2021-06-29 10:38:38|IX.D.SPTRD.IFE.IP|3900|2021-06-09 18:30:00|2021-06-29 10:35:00|4289|4262.4|0.01393|2021-06-29|0.00946|14|0.291846|12|-0.384474|18|2021-05-30|0.00959|14|0.48912|18|-0.450054|12|2021-04-30|0.00968|15|0.244746|18|-0.394844|17
2021-06-29 10:38:40|IX.D.RUSSELL.IFM.IP|3877|2021-06-09 18:30:00|2021-06-29 10:35:00|2320.3|591.4|0.01396|2021-06-29|0.01302|0|0.488476|13|-0.572586|13|2021-05-30|0.01345|0|0.764132|18|-0.626277|12|2021-04-30|0.01331|8|0.564769|14|-0.994624|11
2021-06-29 10:38:41|IX.D.DOW.IFE.IP|3899|2021-06-09 18:30:00|2021-06-29 10:35:00|34320.7|503.3|0.01184|2021-06-29|0.007|14|0.334766|13|-0.363692|18|2021-05-30|0.007|16|0.462795|13|-0.463304|12|2021-04-30|0.00711|14|0.240883|12|-0.432333|17
2021-06-29 10:38:42|IX.D.FANG.IFM.IP|3902|2021-06-09 18:30:00|2021-06-29 10:35:00|7279.5|0|0.04951|2021-06-29|0.0278|17|0.526442|8|-0.594323|13|2021-05-30|0.02778|14|0.791961|13|-0.99661|12|2021-04-30|0.02628|18|0.741079|8|-1.481892|20
2021-06-29 10:38:43|IX.D.NASDAQ.IFM.IP|3902|2021-06-09 18:30:00|2021-06-29 10:35:00|14507|1465.3|0.01335|2021-06-29|0.00715|14|0.360798|12|-0.648284|18|2021-05-30|0.00741|14|0.761144|12|-0.786963|12|2021-04-30|0.00725|14|0.384963|18|-0.474467|17
2021-06-29 10:38:44|IX.D.ASX.IFD.IP|3888|2021-06-09 18:35:00|2021-06-29 10:35:00|7323|122.4|0.03599|2021-06-29|0.01556|3|0.352512|0|-0.243079|23|2021-05-30|0.01416|0|0.304304|18|-0.282406|12|2021-04-30|0.01752|4|0.36218|1|-0.440167|5
2021-06-29 10:38:45|TM.D.BOVESPA.IFM.IP|1437|2021-06-09 18:30:00|2021-06-28 21:00:00|127040|1700.2|0.15607|2021-06-28|0.08519|19|0.503277|12|-0.468504|12|2021-05-28|0.09095|19|0.919186|12|-0.640973|12|2021-04-30|0.09571|19|0.438406|12|-0.520633|15
2021-06-29 10:38:46|IX.D.CAC.IFM.IP|3841|2021-06-09 18:35:00|2021-06-29 10:35:00|6582.1|304.6|0.03361|2021-06-29|0.01521|12|0.282098|7|-0.315086|5|2021-05-30|0.01576|7|0.394347|14|-0.415921|12|2021-04-30|0.0183|14|0.332971|11|-0.296347|11
2021-06-29 10:38:47|IX.D.XINHUA.IFM.IP|3898|2021-06-09 18:35:00|2021-06-29 10:35:00|17361.4|958.1|0.07542|2021-06-29|0.05643|1|0.879865|1|-0.887968|1|2021-05-30|0.05752|19|0.944238|1|-0.609052|1|2021-04-30|0.05826|20|0.774662|1|-1.015286|1
2021-06-29 10:38:48|IX.D.HSCHIN.IFU.IP|3892|2021-06-09 18:35:00|2021-06-29 10:30:00|10729.9|306.1|0.12086|2021-06-29|0.06328|7|0.514001|1|-0.494504|1|2021-05-30|0.06415|15|0.512771|5|-0.6213|1|2021-04-30|0.06856|16|0.855107|1|-0.871317|1
2021-06-29 10:38:49|IX.D.DEN25.IFM.IP|1133|2021-06-10 09:45:00|2021-06-29 10:35:00|1873|3.7|0.05452|2021-06-29|0.05484|7|0.451965|12|-0.285376|14|2021-05-28|0.05653|8|3.136882|8|-3.024542|8|2021-04-29|0.05771|7|0.464441|7|-0.516245|7
2021-06-29 10:38:50|IX.D.EMGMKT.IFE.IP|3610|2021-06-09 18:35:00|2021-06-29 10:35:00|1373.5|458.2|0.06647|2021-06-29|0.03639|14|1.120283|17|-0.447234|21|2021-05-30|0.0375|14|0.400696|0|-0.660492|12|2021-04-30|0.0372|16|1.960048|12|-2.304653|22
2021-06-29 10:38:51|IX.D.STXE.IFM.IP|3874|2021-06-09 18:35:00|2021-06-29 10:35:00|4109.08|3234.5|0.04369|2021-06-29|0.03651|19|0.342373|7|-0.242588|12|2021-05-30|0.03751|6|0.383877|14|-0.434812|7|2021-04-30|0.03935|14|0.328902|11|-0.326248|7
2021-06-29 10:38:53|IX.D.FTSE.CFD.IP|3897|2021-06-09 18:30:00|2021-06-29 10:35:00|7086.9|386|0.0315|2021-06-29|0.01603|7|0.35923|7|-0.276919|10|2021-05-30|0.01629|7|0.296375|6|-0.457161|7|2021-04-30|0.01648|14|0.32077|11|-0.279151|11
2021-06-29 10:38:53|KB.D.MID250.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|22566.27|0|0|2021-06-29|0|7|0.20307|7|-0.221526|8|2021-05-28|0|7|0.471149|11|-0.212172|12|2021-04-30|0|7|0.203554|7|-0.22663|11
2021-06-29 10:38:55|IX.D.DAX.IFMM.IP|3897|2021-06-09 18:35:00|2021-06-29 10:35:00|15694|210.1|0.01749|2021-06-29|0.00768|7|0.507996|7|-0.282475|12|2021-05-30|0.00785|7|0.367093|12|-0.582308|7|2021-04-30|0.009|14|0.279822|11|-0.292125|11
2021-06-29 10:38:55|TM.D.MDAX.IFM.IP|2094|2021-06-09 18:30:00|2021-06-29 10:35:00|34455|3.4|8.73443|2021-06-29|0.51736|7|0.51071|6|-0.763609|19|2021-05-28|0.50996|14|0.812246|6|-1.946215|19|2021-04-30|0.49936|8|0.840078|7|-0.805336|19
2021-06-29 10:38:56|TM.D.TECDAX.IFM.IP|1889|2021-06-09 18:50:00|2021-06-29 10:35:00|3613.7|1.8|12.56|2021-06-29|0.12118|8|1.496963|11|-0.826251|6|2021-05-28|0.95171|14|34.542774|6|-1.301775|6|2021-04-30|0.11239|10|1.122948|16|-2.46376|6
2021-06-29 10:38:57|TM.D.ATHENS.IFM.IP|885|2021-06-10 07:15:00|2021-06-29 10:35:00||11|19.11416|2021-06-29|10.08477|7|1.05453|7|-2.269735|7|2021-05-28|4.70102|7|0.892609|7|-1.075923|7|2021-04-29|3.8253|7|0.946074|7|-1.06643|7
2021-06-29 10:38:58|IX.D.HANGSENG.IFU.IP|3899|2021-06-09 18:35:00|2021-06-29 10:35:00|28933.1|347.1|0.05573|2021-06-29|0.02127|7|0.448143|3|-0.573794|1|2021-05-30|0.02176|2|0.496661|1|-0.747201|1|2021-04-30|0.02855|2|0.618899|1|-0.797695|1
2021-06-29 10:38:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-04-01|0.37795|7|0.222826|11|-0.177746|14
2021-06-29 10:39:00|IX.D.NIFTY.IFM.IP|3843|2021-06-09 18:35:00|2021-06-29 10:35:00|15744.8|70215.5|0.04151|2021-06-29|0.02541|19|0.435951|7|-0.47021|7|2021-05-30|0.02746|5|0.411979|3|-0.493718|12|2021-04-30|0.02913|6|0.532457|3|-0.793591|3
2021-06-29 10:39:01|IX.D.MIB.IFM.IP|3863|2021-06-09 18:40:00|2021-06-29 10:35:00|25286.9|69.5|0.90289|2021-06-29|0.05873|19|0.419945|7|-0.266392|10|2021-05-30|0.06086|19|0.359706|14|-0.587832|7|2021-04-30|0.06571|14|0.50819|12|-0.602607|2
2021-06-29 10:39:02|IX.D.NIKKEI.IFD.IP|3868|2021-06-09 18:35:00|2021-06-29 10:35:00|28842.4|199.4|0.02932|2021-06-29|0.02415|19|0.365158|4|-0.559334|0|2021-05-30|0.02447|1|0.566873|0|-0.702048|0|2021-04-30|0.02379|1|0.329905|0|-0.479609|11
2021-06-29 10:39:03|TM.D.KLCI.IFM.IP|946|2021-06-10 00:45:00|2021-06-29 08:05:00|1549.3|96.7|0.18926|2021-06-29|0.19083|0|0.354633|0|-0.723771|0|2021-05-28|0.1898|0|0.635809|0|-0.378263|1|2021-04-30|0.18769|0|0.380614|1|-0.44603|7
2021-06-29 10:39:04|IX.D.AEX.IFM.IP|3622|2021-06-09 18:35:00|2021-06-29 10:35:00|733.59|80.8|0.04183|2021-06-29|0.01379|12|0.342241|7|-0.236822|7|2021-05-30|0.01416|14|0.331594|18|-0.668071|7|2021-04-30|0.01657|14|1.538111|20|-0.362693|7
2021-06-29 10:39:06|IX.D.OBX.IFM.IP|3864|2021-06-09 18:35:00|2021-06-29 10:35:00|1002.37|14.3|0.68101|2021-06-29|0.13902|14|0.738874|7|-0.506767|7|2021-05-30|0.12373|9|0.763816|7|-0.712552|7|2021-04-30|0.14032|7|0.458942|7|-0.712552|7
2021-06-29 10:39:07|IX.D.PSI20.IFD.IP|3787|2021-06-09 18:30:00|2021-06-29 10:35:00|5065.2|0|0.76961|2021-06-29|0.39029|8|0.838072|7|-0.745625|7|2021-05-30|0.38842|13|1.348457|7|-0.451866|7|2021-04-30|0.42752|14|1.095984|7|-0.878301|7
2021-06-29 10:39:08|IX.D.SINGAPORE.IFM.IP|3621|2021-06-09 18:35:00|2021-06-29 10:35:00||122.2|1.49567|2021-06-29|0.04376|7|0.362309|0|-0.276663|0|2021-05-30|0.04452|3|0.394126|9|-0.589623|5|2021-04-30|0.04266|7|0.391652|1|-0.334812|0
2021-06-29 10:39:09|IX.D.SAF.IFMMX.IP|3886|2021-06-09 18:35:00|2021-06-29 10:35:00|60453|57.5|0.09393|2021-06-29|0.04075|8|0.50695|7|-0.493198|7|2021-05-30|0.03864|10|0.453356|7|-0.919773|7|2021-04-30|0.04084|14|0.553485|6|-0.404701|6
2021-06-29 10:39:11|IX.D.IBEX.IFM.IP|3822|2021-06-09 18:35:00|2021-06-29 10:35:00|8900.1|61.7|0.22563|2021-06-29|0.05476|6|0.44958|7|-0.341575|7|2021-05-30|0.05515|7|0.383159|6|-0.487308|12|2021-04-30|0.06158|14|0.389422|7|-0.41132|11
2021-06-29 10:39:12|IX.D.OMX.IFM.IP|3888|2021-06-09 18:30:00|2021-06-29 10:35:00|2277.44|457.6|0.05183|2021-06-29|0.02403|7|0.72403|15|-0.968413|15|2021-05-30|0.0246|7|0.43905|7|-0.617796|7|2021-04-30|0.02614|8|0.538717|7|-0.379642|9
2021-06-29 10:39:13|IX.D.SMI.IFM.IP|3869|2021-06-09 18:35:00|2021-06-29 10:35:00|12036.9|155.6|0.03082|2021-06-29|0.01694|17|0.375966|14|-0.166825|7|2021-05-30|0.02135|16|0.280848|6|-0.330655|12|2021-04-30|0.01954|14|0.250817|6|-0.258663|7
2021-06-29 10:39:14|IX.D.TAIEX.IFU.IP|3900|2021-06-09 18:35:00|2021-06-29 10:35:00|17695.9|437.8|0.04444|2021-06-29|0.0258|2|0.516839|2|-0.59593|1|2021-05-30|0.0269|1|2.712315|23|-3.004831|3|2021-04-30|0.03113|1|0.41214|1|-0.390867|1
2021-06-29 10:39:15|KB.D.TK.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:35:00|6834.52|0|0|2021-06-29|0|7|0.256848|15|-0.212132|8|2021-05-28|0|7|1.039047|7|-0.345056|12|2021-04-30|0|7|0.195795|13|-0.192582|14
2021-06-29 10:39:16|CC.D.VSTOXX.UNC.IP|2641|2021-06-09 18:30:00|2021-06-29 10:35:00|18.1|112.8|0.94964|2021-06-29|0.41947|11|2.340426|18|-1.823867|18|2021-05-28|0.38107|11|3.859476|0|-2.515723|18|2021-04-30|0.42625|16|4.002193|0|-1.783894|17
2021-06-29 10:39:17|CC.D.VIX.UME.IP|3208|2021-06-09 18:35:00|2021-06-29 10:35:00||156.1|0.62117|2021-06-29|0.79782|4|3.090295|19|-1.862464|13|2021-05-30|0.72561|4|3.277311|13|-2.822086|18|2021-04-30|0.77094|3|2.589155|17|-1.947743|17
2021-06-29 10:39:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02225|16|0.022285|7|-0.02228|7|2021-05-28|0.02229|7|0.103827|12|-0.044484|7|2021-04-30|0.02223|7|0.037084|13|-0.037067|6
2021-06-29 10:39:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02366|10|0.397692|12|-0.171768|11|2021-04-30|0.0236|14|0.109461|13|-0.133156|13
2021-06-29 10:39:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.02154|14|0.479866|12|-0.411807|12|2021-04-30|0.02151|20|0.422601|17|-0.289528|13
2021-06-29 10:39:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.0254|14|0.432887|12|-0.313487|12|2021-04-30|0.02545|16|0.269414|17|-0.198969|13
2021-06-29 10:39:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.03019|14|0.447869|12|-0.177416|12|2021-04-30|0.03031|1|0.130424|18|-0.125554|12
2021-06-29 10:39:22|IR.D.JGB.FWM2.IP|1854|2021-06-09 23:45:00|2021-06-29 10:35:00|15164|5.2|20.03497|2021-06-29|10.56387|3|0.039494|0|-0.046156|8||10000||0||0|||10000||0||0|
2021-06-29 10:39:22|CC.D.FGBL.UME.IP|2244|2021-06-09 18:30:00|2021-06-29 10:35:00|17157.3|2073.5|0.05327|2021-06-29|0.00875|7|0.087731|14|-0.133515|18|2021-05-28|0.00879|7|0.300897|12|-0.124053|13|2021-04-30|0.00873|8|0.109035|13|-0.097331|12
2021-06-29 10:39:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03138|18|0.081042|12|-0.074748|12|2021-05-28|0.03168|10|0.25542|12|-0.118284|13|2021-04-30|0.03139|8|0.111579|13|-0.086757|12
2021-06-29 10:39:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.0344|15|0.094902|10|-0.10821|13|2021-05-28|0.0346|7|0.17739|12|-0.156186|7|2021-04-30|0.03423|10|0.121581|13|-0.174204|12
2021-06-29 10:39:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-26|0.0161|4|0.172932|12|-0.069245|15|2021-04-30|0.01615|1|0.084823|18|-0.097928|12
2021-06-29 10:39:26|CC.D.DX.UME.IP|3430|2021-06-09 18:30:00|2021-06-29 10:35:00|9201.7|64.8|0.05486|2021-06-29|0.05502|19|0.395205|18|-0.324865|12|2021-05-28|0.05533|0|0.290295|12|-0.519252|12|2021-04-30|0.05451|2|0.176006|14|-0.184036|18
2021-06-29 10:39:27|CS.D.BITCOIN.CFE.IP|5270|2021-06-09 18:35:00|2021-06-29 10:35:00|35576.3|791.7|0.4241|2021-06-29|0.41874|7|3.458513|15|-2.972594|6|2021-05-30|0.28635|8|6.333132|13|-7.681788|13|2021-04-30|0.21964|0|2.321854|3|-4.244799|3
2021-06-29 10:39:29|CS.D.ETHUSD.CFE.IP|5270|2021-06-09 18:35:00|2021-06-29 10:35:00|2164.83|830.9|0.56018|2021-06-29|0.53225|9|2.970919|15|-2.653475|2|2021-05-30|0.33937|8|15.850952|12|-16.115879|12|2021-04-30|0.31526|16|3.685687|3|-5.051995|3
2021-06-29 10:39:30|CS.D.CRYPTOB10.CFD.IP|5264|2021-06-09 18:35:00|2021-06-29 10:35:00|14008.56|288.5|0.84084|2021-06-29|0.79163|7|2.795462|15|-2.522275|6|2021-05-30|0.38133|7|8.980127|13|-11.009015|12|2021-04-30|0.1987|16|3.457909|3|-3.906697|3
2021-06-29 10:39:31|CS.D.USDBRL.MINI.IP|1239|2021-06-09 18:35:00|2021-06-28 19:55:00|49410.5|178|0.11873|2021-06-28|0.107|14|0.689312|18|-0.665505|12|2021-05-28|0.10335|13|0.457209|12|-0.668145|12|2021-04-30|0.10488|15|0.417328|18|-0.441589|12
2021-06-29 10:39:32|CS.D.USDINR.MINI.IP|2732|2021-06-09 18:35:00|2021-06-29 10:35:00|7443.7|38.2|0.23084|2021-06-29|0.20359|9|0.196432|4|-0.168171|12|2021-05-28|0.20375|9|0.132739|3|-0.260208|12|2021-04-30|0.20575|5|0.235426|8|-0.232767|5
2021-06-29 10:39:33|CS.D.USDTWD.MINI.IP|2503|2021-06-09 19:00:00|2021-06-29 10:35:00|27843.6|12.3|0.08194|2021-06-29|0.07274|3|0.188988|18|-0.155003|12|2021-05-28|0.07673|2|0.15971|3|-0.146662|6|2021-04-30|0.07835|1|0.107362|7|-0.1907|7
2021-06-29 10:39:34|CS.D.EURGBP.MINI.IP|3966|2021-06-09 18:35:00|2021-06-29 10:35:00|8596.5|323.6|0.02037|2021-06-29|0.01158|16|0.460015|11|-0.112465|12|2021-05-30|0.0117|18|0.165738|20|-0.180666|11|2021-04-30|0.01204|14|0.171452|13|-0.151705|20
2021-06-29 10:39:35|CS.D.EURUSD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|11900.7|374|0.00782|2021-06-29|0.00541|16|0.331828|12|-0.497032|18|2021-05-30|0.0056|11|0.517391|12|-0.251636|12|2021-04-30|0.00579|14|0.171067|18|-0.216154|14
2021-06-29 10:39:37|CS.D.GBPUSD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|13842.3|481.7|0.01294|2021-06-29|0.00695|16|0.255356|12|-0.392997|18|2021-05-30|0.00712|18|0.486471|12|-0.215235|12|2021-04-30|0.00765|14|0.191174|18|-0.17653|6
2021-06-29 10:39:38|CS.D.NZDUSD.MINI.IP|3969|2021-06-09 18:35:00|2021-06-29 10:35:00|6995.8|253.1|0.03081|2021-06-29|0.02551|3|0.566862|12|-0.67703|18|2021-05-30|0.02531|17|0.592562|12|-0.486719|12|2021-04-30|0.02614|11|0.198645|18|-0.211202|14
2021-06-29 10:39:39|CS.D.USDCAD.MINI.IP|3974|2021-06-09 18:30:00|2021-06-29 10:35:00|12371.8|331.6|0.01573|2021-06-29|0.01155|15|0.401458|18|-0.305137|12|2021-05-30|0.01187|19|0.263367|12|-0.19533|12|2021-04-30|0.01207|15|0.141616|12|-0.635682|14
2021-06-29 10:39:40|CS.D.USDCHF.MINI.IP|3969|2021-06-09 18:35:00|2021-06-29 10:35:00|9210.5|303.4|0.02311|2021-06-29|0.01833|16|0.537443|18|-0.329916|12|2021-05-30|0.01941|17|0.274115|12|-0.473495|12|2021-04-30|0.01908|18|0.201716|21|-0.318946|18
2021-06-29 10:39:42|CS.D.USDCNH.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|64656.9|438.9|0.02354|2021-06-29|0.01558|6|0.253376|18|-0.166271|12|2021-05-30|0.01591|6|0.1673|21|-0.140731|12|2021-04-30|0.01703|6|0.078063|21|-0.08878|1
2021-06-29 10:39:43|CS.D.USDDKK.MINI.IP|3961|2021-06-09 18:35:00|2021-06-29 10:30:00|62477|554|0.02977|2021-06-29|0.02461|11|0.566433|18|-0.327026|12|2021-05-30|0.02524|11|0.266624|20|-0.484062|12|2021-04-30|0.02478|11|0.215023|14|-0.171561|18
2021-06-29 10:39:44|CS.D.USDHUF.MINI.IP|3954|2021-06-09 18:30:00|2021-06-29 10:30:00|29458.2|483.4|0.13753|2021-06-29|0.0699|10|0.831563|18|-0.380998|12|2021-05-30|0.0694|9|0.436566|12|-0.509026|12|2021-04-30|0.06944|9|0.264169|21|-0.271208|18
2021-06-29 10:39:46|CS.D.USDJPY.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|11058.2|289.1|0.00992|2021-06-29|0.00702|15|0.457872|18|-0.258881|12|2021-05-30|0.00733|18|0.342966|12|-0.507331|12|2021-04-30|0.00722|14|0.13884|1|-0.204751|11
2021-06-29 10:39:47|CS.D.USDKRW.MINI.IP|3183|2021-06-09 18:35:00|2021-06-29 10:35:00|113041.7|57.5|0.12562|2021-06-29|0.08922|3|0.502458|18|-0.390306|12|2021-05-28|0.09583|3|0.260887|0|-0.226252|12|2021-04-30|0.0894|2|0.213373|0|-0.143774|2
2021-06-29 10:39:48|CS.D.USDMXN.MINI.IP|3974|2021-06-09 18:30:00|2021-06-29 10:35:00|198631.1|636|0.07372|2021-06-29|0.04985|16|0.825537|18|-0.988918|18|2021-05-30|0.06273|17|0.638623|12|-0.57002|12|2021-04-30|0.06762|14|0.212957|17|-0.197185|17
2021-06-29 10:39:49|CS.D.USDNOK.MINI.IP|3958|2021-06-09 18:35:00|2021-06-29 10:30:00|85800.5|1077.6|0.09705|2021-06-29|0.03508|11|0.849593|18|-0.568389|12|2021-05-30|0.03609|11|0.511831|12|-0.417702|12|2021-04-30|0.03629|11|0.389275|20|-0.349791|18
2021-06-29 10:39:50|CS.D.sp_USDRUB.MINI.IP|1772|2021-06-10 06:00:00|2021-06-29 10:35:00|725305.1|769.8|0.20177|2021-06-29|0.16193|9|0.183002|8|-0.325272|12|2021-05-28|0.14409|9|0.409403|6|-0.30329|6|2021-04-30|0.18559|14|0.337516|7|-0.506251|11
2021-06-29 10:39:51|CS.D.USDSEK.MINI.IP|3950|2021-06-09 18:35:00|2021-06-29 10:35:00|85262.6|967.7|0.05083|2021-06-29|0.03118|11|0.649665|18|-0.468695|12|2021-05-30|0.03371|11|0.382498|12|-0.485136|12|2021-04-30|0.03294|11|0.329093|18|-0.226267|17
2021-06-29 10:39:52|CS.D.USDSGD.MINI.IP|3973|2021-06-09 18:35:00|2021-06-29 10:35:00|13442.1|176.3|0.03755|2021-06-29|0.02635|3|0.415727|18|-0.255941|12|2021-05-30|0.02927|4|0.245493|12|-0.231417|12|2021-04-30|0.02499|3|0.239747|8|-0.1006|8
2021-06-29 10:39:54|CS.D.USDZAR.MINI.IP|3970|2021-06-09 18:30:00|2021-06-29 10:35:00|143538.7|605.9|0.08901|2021-06-29|0.06578|10|1.004406|18|-0.580941|12|2021-05-30|0.06512|10|0.5779|12|-0.331993|12|2021-04-30|0.06434|9|0.331579|22|-0.310716|22
2021-06-29 10:39:55|CS.D.ALUMINIUM.MINI.IP|2710|2021-06-10 00:00:00|2021-06-29 10:35:00|2524.6|35.1|0.24587|2021-06-29|0.2455|1|0.560281|15|-1.040561|0|2021-05-28|0.24446|4|0.824037|5|-1.28866|1|2021-04-30|0.25817|11|0.605171|6|-0.455147|14
2021-06-29 10:39:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:39:56|CC.D.W.UME.IP|2864|2021-06-10 00:00:00|2021-06-29 10:35:00|648.9|167.1|0.0908|2021-06-29|0.08926|3|1.299879|13|-1.228045|13|2021-05-28|0.08487|4|1.070783|13|-1.272421|13|2021-04-30|0.0906|17|3.006887|16|-1.840161|13
2021-06-29 10:39:57|CC.D.KC.UME.IP|1473|2021-06-10 08:15:00|2021-06-29 10:35:00|16213.1|94.1|0.18032|2021-06-29|0.15497|9|1.058984|8|-1.179719|11|2021-05-28|0.13321|11|1.486714|16|-0.84744|16|2021-04-30|0.15267|12|1.018323|14|-1.096815|15
2021-06-29 10:39:57|CS.D.COPPER.MINI.IP|2780|2021-06-10 00:00:00|2021-06-29 10:35:00|9262.4|156.4|0.10531|2021-06-29|0.10321|0|0.674858|12|-0.76372|1|2021-05-28|0.09832|6|0.779433|0|-0.77474|13|2021-04-30|0.10776|11|0.508659|1|-0.656426|1
2021-06-29 10:39:58|CC.D.C.UME.IP|2868|2021-06-10 00:00:00|2021-06-29 10:35:00|553.3|350.3|0.10187|2021-06-29|0.09886|4|1.463946|13|-1.522118|0|2021-05-28|0.08966|4|1.730944|13|-1.976155|15|2021-04-30|0.10069|4|5.195783|16|-2.186849|13
2021-06-29 10:39:59|CC.D.FCPO.UNC.IP|924|2021-06-10 02:30:00|2021-06-29 09:55:00|3632.8|61.7|0.36611|2021-06-29|0.33791|7|2.487205|6|-1.619433|6|2021-05-28|0.28515|6|0.846738|2|-1.169012|7|2021-04-30|0.30598|8|0.919505|7|-0.944116|9
2021-06-29 10:40:01|CS.D.CFEGOLD.CFE.IP|3769|2021-06-09 18:35:00|2021-06-29 10:35:00|1769.18|675.7|0.02929|2021-06-29|0.02711|11|0.587185|12|-0.868047|18|2021-05-30|0.02716|16|0.910841|12|-0.955741|15|2021-04-30|0.02851|15|0.326419|13|-0.346874|13
2021-06-29 10:40:02|CC.D.HO.UME.IP|3754|2021-06-09 18:35:00|2021-06-29 10:40:00|21176|81|0.09406|2021-06-29|0.09433|14|1.063221|14|-2.808026|14|2021-05-30|0.09925|22|0.600423|16|-1.37844|22|2021-04-30|0.10779|20|0.900799|1|-0.959165|17
2021-06-29 10:40:04|CC.D.HG.UME.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|42175.2|197.7|0.04625|2021-06-29|0.04525|23|0.701141|12|-0.731161|1|2021-05-30|0.04332|11|0.779796|1|-0.729371|13|2021-04-30|0.04749|11|0.471154|1|-0.642273|1
2021-06-29 10:40:05|CC.D.IRON.UME.IP|867|2021-06-10 01:00:00|2021-06-29 06:55:00|1087.2|6157.7|0.39638|2021-06-29|0.38584|15|1.364064|1|-1.730921|14|2021-05-28|0.393|1|6.632032|1|-3.057065|1|2021-04-30|0.40969|15|1.252102|1|-1.967536|1
2021-06-29 10:40:06|CS.D.LEAD.MINI.IP|2502|2021-06-10 00:00:00|2021-06-29 10:35:00|2279.1|25.2|0.27465|2021-06-29|0.2745|4|0.679539|13|-0.659991|1|2021-05-28|0.27441|0|0.718449|13|-0.457821|8|2021-04-30|0.2963|15|0.804551|15|-0.56667|15
2021-06-29 10:40:06|CO.D.LH.FWM2.IP|715|2021-06-10 13:30:00|2021-06-28 18:00:00|10489|152|0.11961|2021-06-28|0.13058|17|1.744536|13|-3.223323|13|2021-05-28|0.1271|18|1.244141|13|-0.29147|14|2021-03-31|0.14897|16|0.189337|13|-0.218731|13
2021-06-29 10:40:07|CC.D.LC.UME.IP|717|2021-06-10 13:30:00|2021-06-28 18:00:00|12130.4|56.3|0.13027|2021-06-28|0.11791|14|0.684908|13|-0.688917|17|2021-05-28|0.10237|13|0.7357|13|-0.839682|13|2021-04-30|0.12092|15|0.523843|13|-0.54018|14
2021-06-29 10:40:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-06-09|0.21729|18|0.404573|15|-0.656531|15|2021-05-28|0.22646|15|0.757712|16|-1.0699|16|2021-04-09|0.25459|16|0.805964|14|-1.001001|17
2021-06-29 10:40:08|CC.D.LB.UME.IP|933|2021-06-09 18:35:00|2021-06-28 19:55:00|78918.1|5.1|1.16247|2021-06-28|1.04151|17|5.110315|17|-4.307302|15|2021-05-28|0.63618|17|6.005613|15|-3.213987|14|2021-04-30|0.48791|17|9.715063|18|-20.905784|18
2021-06-29 10:40:09|CS.D.CFDSILVER.CFM.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|2592.5|360.5|0.10287|2021-06-29|0.08166|17|1.020071|12|-0.788998|20|2021-05-30|0.08599|16|1.323529|12|-1.748512|15|2021-04-30|0.08986|16|0.809871|13|-0.663522|14
2021-06-29 10:40:11|CC.D.NG.UME.IP|3753|2021-06-09 18:35:00|2021-06-29 10:40:00|3605|221.2|0.08576|2021-06-29|0.09252|20|1.935696|9|-1.641983|9|2021-05-30|0.10007|23|0.747029|15|-1.034368|14|2021-04-30|0.1106|15|2.207745|14|-1.09558|14
2021-06-29 10:40:11|CC.D.CC.UME.IP|1386|2021-06-10 08:45:00|2021-06-29 10:35:00|2376.4|94.9|0.17472|2021-06-29|0.16613|9|0.604082|8|-0.715843|13|2021-05-28|0.16227|8|0.800708|9|-0.765578|12|2021-04-30|0.16402|9|0.554351|12|-0.765578|12
2021-06-29 10:40:12|CS.D.NICKEL.MINI.IP|2706|2021-06-10 00:00:00|2021-06-29 10:40:00|18183|63.8|0.16769|2021-06-29|0.16711|3|0.900691|1|-0.819534|15|2021-05-28|0.17039|11|1.090241|1|-1.359738|13|2021-04-30|0.18178|15|1.529221|1|-0.903261|2
2021-06-29 10:40:14|CC.D.RB.UME.IP|3739|2021-06-09 18:30:00|2021-06-29 10:40:00|22235|180.8|0.12611|2021-06-29|0.09139|17|0.756118|14|-2.967464|14|2021-05-30|0.095|15|0.77995|22|-1.682166|22|2021-04-30|0.10287|17|0.936451|14|-0.901951|17
2021-06-29 10:40:15|CC.D.CT.UME.IP|2685|2021-06-10 01:00:00|2021-06-29 10:40:00|8687.5|26.7|0.25808|2021-06-29|0.21137|15|0.991778|14|-1.699006|11|2021-05-28|0.20359|1|0.74602|13|-0.798107|6|2021-04-30|0.22952|17|1.256406|13|-0.929043|18
2021-06-29 10:40:15|CC.D.OJ.UME.IP|915|2021-06-10 12:00:00|2021-06-28 17:55:00|11983.3|10.4|0.34007|2021-06-28|0.27862|15|1.35228|13|-2.157349|12|2021-05-28|0.32827|17|2.33068|16|-1.499172|12|2021-04-30|0.32663|16|1.278308|14|-0.752647|12
2021-06-29 10:40:16|CC.D.SB.UME.IP|1521|2021-06-10 07:30:00|2021-06-29 10:35:00|1747.7|294.3|0.17328|2021-06-29|0.17317|7|0.651003|14|-0.788535|12|2021-05-28|0.17408|9|0.921921|7|-0.83991|12|2021-04-30|0.1871|10|0.823529|14|-1.019272|13
2021-06-29 10:40:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2021-05-14|0.14615|4|1.361868|0|-5.333664|15|2021-04-30|0.1521|10|1.168796|16|-1.549637|13
2021-06-29 10:40:18|CC.D.LCO.UME.IP|3619|2021-06-09 18:35:00|2021-06-29 10:40:00|7381.9|7010.9|0.04044|2021-06-29|0.03844|19|0.598585|14|-1.333924|16|2021-05-30|0.04112|15|0.738956|16|-1.244293|16|2021-04-30|0.04318|17|1.064702|1|-1.140654|17
2021-06-29 10:40:19|CC.D.CL.UME.IP|3770|2021-06-09 18:35:00|2021-06-29 10:40:00|7222.5|1147.2|0.03908|2021-06-29|0.03948|19|0.638219|14|-1.406763|16|2021-05-30|0.04302|23|0.766242|16|-1.214421|14|2021-04-30|0.0455|19|0.963745|1|-1.295609|17
2021-06-29 10:40:20|CC.D.RR.UME.IP|919|2021-06-10 00:05:00|2021-06-29 01:55:00|13430.3|6.9|0.28035|2021-06-29|0.22308|15|1.641493|13|-1.103599|13|2021-05-28|0.23957|15|1.035259|15|-1.557103|13|2021-04-30|0.22813|15|1.328116|15|-0.537742|16
2021-06-29 10:40:21|CC.D.SM.UME.IP|2869|2021-06-10 00:00:00|2021-06-29 10:40:00|35131.4|113|0.10887|2021-06-29|0.10604|15|1.453499|14|-1.246397|13|2021-05-28|0.0961|3|0.844301|15|-1.119973|13|2021-04-30|0.09674|16|3.432114|16|-1.096932|13
2021-06-29 10:40:22|CC.D.BO.UME.IP|2872|2021-06-10 00:00:00|2021-06-29 10:40:00|6132.6|123.8|0.1077|2021-06-29|0.09446|14|2.101843|13|-2.916912|14|2021-05-28|0.09193|14|1.287603|13|-1.289702|13|2021-04-30|0.10803|17|3.304817|16|-1.166689|16
2021-06-29 10:40:23|CC.D.S.UME.IP|2872|2021-06-10 00:00:00|2021-06-29 10:40:00|1307.6|220.8|0.08876|2021-06-29|0.08562|11|1.171845|0|-1.341722|13|2021-05-28|0.08946|16|0.769591|13|-0.945441|16|2021-04-30|0.08261|17|3.320015|16|-1.331019|13
2021-06-29 10:40:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:40:24|CS.D.PLAT.CFM.IP|3765|2021-06-09 18:35:00|2021-06-29 10:40:00|1075|93.3|0.45363|2021-06-29|0.44185|1|1.325259|12|-0.796551|14|2021-05-30|0.41112|7|1.381082|12|-1.134095|15|2021-04-30|0.41418|23|0.644797|13|-1.334549|13
2021-06-29 10:40:25|CS.D.ZINC.MINI.IP|2605|2021-06-10 00:00:00|2021-06-29 10:40:00|2921.4|44.9|0.20464|2021-06-29|0.20173|0|0.537653|13|-0.661511|10|2021-05-28|0.20146|4|1.090821|13|-0.911123|1|2021-04-30|0.21098|15|0.884293|1|-0.550112|14
2021-06-29 10:40:26|IX.D.StoxxBank.FNI3.IP|2226|2021-06-09 18:50:00|2021-06-29 10:35:00||2260.5|2.89002|2021-06-29|0.08396|15|0.775274|18|-0.608704|1|2021-05-28|0.09029|14|0.588739|0|-1.394999|12|2021-04-30|0.09513|11|0.953235|5|-0.822852|2
2021-06-29 10:40:27|IX.D.CANNABIS.IFD.IP|1030|2021-06-09 18:35:00|2021-06-28 19:55:00|602.06|0|1.01357|2021-06-28|0.99689|13|1.551592|13|-2.700068|15|2021-05-28|1.11293|14|1.276284|14|-1.482577|13|2021-04-30|1.01319|13|1.209186|13|-1.12373|13
2021-06-29 10:40:27|KB.D.BANKS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2881.44|0|0|2021-06-29|0|7|0.404285|13|-0.435247|10|2021-05-28|0|7|0.532652|11|-0.977051|12|2021-04-30|0|7|0.530615|7|-0.599352|11
2021-06-29 10:40:28|KB.D.AERO.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3662.87|0|0|2021-06-29|0|7|0.449494|7|-0.287191|10|2021-05-28|0|7|0.90836|10|-0.452212|12|2021-04-30|0|7|0.617607|7|-0.585074|7
2021-06-29 10:40:29|KB.D.DRINKS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|27425.26|0|0|2021-06-29|0|7|0.368117|13|-0.393463|13|2021-05-28|0|7|0.635952|11|-0.475626|7|2021-04-30|0|7|0.344412|13|-0.455697|9
2021-06-29 10:40:29|KB.D.CHEMS.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:40:00|15676.09|0|0|2021-06-29|0|7|0.283122|7|-0.265353|8|2021-05-28|0|7|0.405987|13|-0.338559|7|2021-04-30|0|7|0.5514|7|-0.29738|7
2021-06-29 10:40:30|KB.D.BUILD.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:40:00|8133.51|0|0|2021-06-29|0|7|0.315474|8|-0.417973|7|2021-05-28|0|7|0.468096|14|-0.410894|12|2021-04-30|0|7|0.345308|13|-0.402493|9
2021-06-29 10:40:31|KB.D.ELECTY.CASH.IP|1311|2021-06-10 07:15:00|2021-06-29 10:40:00|9098.61|0|0|2021-06-29|0|7|0.393386|7|-0.39258|7|2021-05-28|0|7|0.549169|7|-0.470148|8|2021-04-30|0|7|0.466091|7|-0.46234|11
2021-06-29 10:40:31|KB.D.EE.CASH.IP|1326|2021-06-10 07:15:00|2021-06-29 10:35:00|11173.85|0|0|2021-06-29|0|7|0.435098|14|-0.267882|7|2021-05-28|0|7|0.406744|9|-0.373053|12|2021-04-30|0|7|0.322139|7|-0.374703|7
2021-06-29 10:40:32|KB.D.SPECFINAN.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|12377.71|0|0|2021-06-29|0|7|0.333441|7|-0.291594|8|2021-05-28|0|7|0.366135|9|-0.38681|13|2021-04-30|0|7|0.272825|7|-0.252004|11
2021-06-29 10:40:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:40:33|KB.D.FDR.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|4464.11|0|0|2021-06-29|0|7|0.283129|7|-0.386575|10|2021-05-28|0|7|0.385859|10|-0.38867|12|2021-04-30|0|7|0.373571|8|-0.347857|13
2021-06-29 10:40:34|KB.D.FOOD.CASH.IP|1326|2021-06-10 07:15:00|2021-06-29 10:35:00|7326.73|0|0|2021-06-29|0|7|0.379907|7|-0.39198|8|2021-05-28|0|7|0.439693|10|-0.320519|13|2021-04-30|0|7|0.731265|7|-0.479936|7
2021-06-29 10:40:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:40:35|KB.D.GINDU.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|6865.12|0|0|2021-06-29|0|7|0.407843|7|-0.26134|10|2021-05-28|0|7|0.573013|7|-0.494529|8|2021-04-30|0|7|0.303787|13|-0.371517|11
2021-06-29 10:40:36|KB.D.RETAIL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2819.99|0|0|2021-06-29|0|7|0.427493|11|-0.295506|8|2021-05-28|0|7|0.382906|13|-0.385624|13|2021-04-30|0|7|0.37217|7|-0.852116|13
2021-06-29 10:40:37|KB.D.HEALTH.CASH.IP|1294|2021-06-10 07:15:00|2021-06-29 10:35:00|7081.78|0|0|2021-06-29|0|7|0.467847|7|-0.354149|13|2021-05-28|0|7|0.517942|7|-0.382744|7|2021-04-30|0|7|0.635882|13|-0.592304|8
2021-06-29 10:40:37|KB.D.HSEHLD.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|17617.97|0|0|2021-06-29|0|7|0.502792|7|-0.494091|7|2021-05-28|0|7|0.468677|7|-0.504794|7|2021-04-30|0|7|0.533568|7|-0.46376|8
2021-06-29 10:40:38|KB.D.ENGINE.CASH.IP|1317|2021-06-10 07:15:00|2021-06-29 10:35:00|17462.05|0|0|2021-06-29|0|7|0.247752|8|-0.307038|14|2021-05-28|0|7|0.456896|7|-0.350434|13|2021-04-30|0|7|0.409313|7|-0.482798|7
2021-06-29 10:40:39|KB.D.BUS.CASH.IP|1324|2021-06-10 07:15:00|2021-06-29 10:40:00|4318.09|0|0|2021-06-29|0|7|0.649118|7|-0.569768|7|2021-05-28|0|7|1.03204|14|-0.724038|14|2021-04-30|0|7|0.756833|11|-0.337152|11
2021-06-29 10:40:39|KB.D.LIFE.CASH.IP|1327|2021-06-10 07:15:00|2021-06-29 10:35:00|7776.83|0|0|2021-06-29|0|7|0.511398|7|-0.393579|10|2021-05-28|0|7|0.461132|8|-1.126022|8|2021-04-30|0|7|0.527105|7|-0.465462|7
2021-06-29 10:40:40|KB.D.MEDIA.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|8683.09|0|0|2021-06-29|0|7|0.308052|7|-0.265351|7|2021-05-28|0|7|0.330702|8|-0.48622|8|2021-04-30|0|7|0.39038|7|-0.305978|11
2021-06-29 10:40:42|KB.D.MINING.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|22588.61|0|0|2021-06-29|0|7|0.550723|12|-0.462615|14|2021-05-28|0|7|1.074841|12|-0.719591|15|2021-04-30|0|7|0.506321|7|-0.640755|7
2021-06-29 10:40:42|KB.D.INSURANCE.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3280.81|0|0|2021-06-29|0|7|0.29246|7|-0.284987|10|2021-05-28|0|7|0.301|10|-0.266992|7|2021-04-30|0|7|0.250105|7|-0.324856|13
2021-06-29 10:40:43|KB.D.OIL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|5204.88|0|0|2021-06-29|0|7|0.744922|7|-0.725758|13|2021-05-28|0|7|0.838393|10|-0.73311|12|2021-04-30|0|7|0.76641|13|-0.753038|13
2021-06-29 10:40:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:40:44|KB.D.PGOODS.CASH.IP|1299|2021-06-10 07:15:00|2021-06-29 10:40:00|35203.91|0|0|2021-06-29|0|7|0.959012|7|-1.793605|7|2021-05-28|0|7|0.605056|11|-0.677537|7|2021-04-30|0|7|0.906072|7|-0.533428|15
2021-06-29 10:40:45|KB.D.REAL.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|3011.35|0|0|2021-06-29|0|7|0.377715|7|-0.314451|7|2021-05-28|0|7|0.602299|11|-0.376259|8|2021-04-30|0|7|0.42077|7|-0.291311|7
2021-06-29 10:40:45|KB.D.SOFT.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|2191.43|0|0|2021-06-29|0|7|0.291551|11|-0.2736|13|2021-05-28|0|7|0.674308|10|-0.481676|12|2021-04-30|0|7|0.360105|13|-0.306734|7
2021-06-29 10:40:46|KB.D.SUPPORT.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|11082.16|0|0|2021-06-29|0|7|0.247157|7|-0.309869|8|2021-05-28|0|7|0.349208|9|-0.498634|12|2021-04-30|0|7|0.323859|7|-0.309547|7
2021-06-29 10:40:47|KB.D.TOBACCO.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|29968.19|0|0|2021-06-29|0|7|0.339825|14|-0.493771|10|2021-05-28|0|7|0.443866|9|-0.398817|7|2021-04-30|0|7|0.709685|13|-0.93721|14
2021-06-29 10:40:47|KB.D.HOTELS.CASH.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|8373.4|0|0|2021-06-29|0|7|6.243475|11|-0.349754|7|2021-05-28|0|7|1.363004|11|-0.485987|13|2021-04-30|0|7|0.495389|7|-0.647156|11
2021-06-29 10:40:48|KB.D.PHARMA.IFM.IP|1328|2021-06-10 07:15:00|2021-06-29 10:40:00|17866|0|0.30042|2021-06-29|0.30006|15|0.521999|13|-0.52328|13|2021-05-28|0.30016|11|0.601227|13|-0.330518|12|2021-04-30|0.30013|12|1.472669|11|-0.844039|11
2021-06-29 10:40:49|KB.D.OZTELE.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|1459|0|0.3987|2021-06-29|0.39919|5|0.363213|0|-0.407121|0|2021-05-28|0.39921|5|0.361856|5|-0.507764|0|2021-04-30|0.39654|23|0.573192|23|-0.39503|0
2021-06-29 10:40:49|KB.D.OZCOND.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|3453.5|0|0.40057|2021-06-29|0.39983|5|0.363409|0|-0.399016|0|2021-05-28|0.40069|4|0.514992|0|-0.356495|0|2021-04-30|0.40008|23|0.500507|1|-0.464123|0
2021-06-29 10:40:50|KB.D.OZCONSUM.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|13099.8|0|0.40081|2021-06-29|0.40076|0|1.177083|0|-0.73832|0|2021-05-28|0.40068|5|0.41407|0|-0.400264|0|2021-04-30|0.40064|23|0.41407|0|-0.579487|0
2021-06-29 10:40:51|KB.D.OZENER.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|8056.6|0|0.40086|2021-06-29|0.40074|3|0.473629|0|-1.275776|0|2021-05-28|0.40068|5|0.598579|0|-0.452788|0|2021-04-30|0.40071|4|0.602748|0|-0.520815|0
2021-06-29 10:40:51|KB.D.OZFINL.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6491.6|0|0.40076|2021-06-29|0.40058|0|0.260316|2|-0.333052|0|2021-05-28|0.40075|1|0.4214|0|-0.391196|0|2021-04-30|0.40065|1|0.4214|0|-0.311852|0
2021-06-29 10:40:52|KB.D.OZHEALTH.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|44647.9|0|0.40081|2021-06-29|0.40079|4|0.459994|0|-0.684048|0|2021-05-28|0.40078|0|0.426665|0|-0.651345|0|2021-04-30|0.40079|2|0.651919|0|-0.645078|23
2021-06-29 10:40:52|KB.D.OZINDU.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6165.8|0|0.40064|2021-06-29|0.40058|5|0.315562|0|-0.341191|0|2021-05-28|0.40066|1|0.407384|0|-0.411488|0|2021-04-30|0.40064|3|0.405147|1|-0.397521|1
2021-06-29 10:40:53|KB.D.OZMATR.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|17012.9|0|0.40082|2021-06-29|0.40076|3|0.660706|0|-0.482418|0|2021-05-28|0.40074|3|0.495327|2|-0.846064|2|2021-04-30|0.40077|2|0.405612|1|-0.344154|4
2021-06-29 10:40:53|KB.D.OZUTILI.IFD.IP|910|2021-06-10 00:10:00|2021-06-29 05:55:00|6045.1|0|0.40093|2021-06-29|0.40086|3|0.356639|0|-0.414382|1|2021-05-28|0.40069|0|0.401992|0|-0.380561|1|2021-04-30|0.40073|2|0.508667|0|-0.356646|2
2021-06-29 10:40:54|SE.D.MMM.CASH.IP|1862|2021-06-09 18:35:00|2021-06-29 10:40:00|19400|10014.8|8.87011|2021-06-29|0.01616|19|2.071601|11|-2.926973|8|2021-05-28|0.02218|19|6.117021|8|-4.253735|8|2021-04-30|0.02411|19|1.741602|11|-2.189669|13
2021-06-29 10:40:55|SA.D.AXP.CASH.IP|1829|2021-06-09 18:35:00|2021-06-29 10:10:00|16318|15318.7|9.76339|2021-06-29|0.01652|19|5.99359|11|-2.28013|8|2021-05-28|0.02101|19|5.428145|15|-2.90646|11|2021-04-30|0.02234|19|2.570109|11|-2.362892|11
2021-06-29 10:40:56|UA.D.AAPL.CASH.IP|2486|2021-06-09 18:35:00|2021-06-29 10:40:00|13444|206674.8|1.99527|2021-06-29|0.00753|15|3.331998|8|-0.874367|18|2021-05-28|0.00761|15|1.365632|8|-1.074695|13|2021-04-30|0.00742|15|2.366776|8|-1.272714|13
2021-06-29 10:40:57|SA.D.BA.CASH.IP|2478|2021-06-09 18:30:00|2021-06-29 10:40:00|24124|46104.6|8.45959|2021-06-29|0.01393|19|19.095238|8|-1.265306|8|2021-05-28|0.01614|16|5.470852|8|-1.875273|8|2021-04-30|0.01729|19|3.739837|8|-1.976048|11
2021-06-29 10:40:58|SB.D.CAT.CASH.IP|2310|2021-06-09 18:35:00|2021-06-29 10:40:00|21660|21955.6|12.99121|2021-06-29|0.02119|19|12.65625|8|-2.692308|8|2021-05-28|0.02966|19|4.250549|8|-2.25945|8|2021-04-30|0.03307|19|3.955424|10|-1.795745|13
2021-06-29 10:40:59|SB.D.CVX.CASH.IP|2093|2021-06-09 18:30:00|2021-06-29 10:10:00|10352|47759.6|9.76641|2021-06-29|0.01024|19|5.279126|8|-2.016499|8|2021-05-28|0.01292|19|5.821741|8|-2.283539|8|2021-04-30|0.0138|18|5.114885|8|-2.0118|9
2021-06-29 10:40:59|UA.D.CSCO.CASH.IP|2135|2021-06-09 18:30:00|2021-06-29 10:35:00||64880.9|10.7134|2021-06-29|0.01856|18|6.946425|8|-0.945111|21|2021-05-28|0.0189|18|6.029741|8|-4.568916|20|2021-04-30|0.01887|15|1.090283|13|-1.522451|9
2021-06-29 10:41:00|SD.D.KO.CASH.IP|2421|2021-06-09 18:30:00|2021-06-29 10:40:00|5423|51331.2|10.01019|2021-06-29|0.01807|14|12.963735|8|-0.816697|18|2021-05-28|0.01833|15|13.541667|8|-0.694571|14|2021-04-30|0.01859|15|9.434343|8|-0.900901|8
2021-06-29 10:41:01|SB.D.DOWWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|6287|8124.9|0.02875|2021-06-28|0.02241|19|0.96519|13|-1.468282|13|2021-05-28|0.02498|19|1.236698|13|-0.855568|13|2021-04-30|0.0316|19|1.010258|13|-2.110236|13
2021-06-29 10:41:02|SH.D.XOM.CASH.IP|2438|2021-06-09 18:35:00|2021-06-29 10:40:00|6273|102333.3|7.69686|2021-06-29|0.01588|16|18.081181|8|-1.294246|10|2021-05-28|0.01665|15|19.22|8|-1.311365|8|2021-04-30|0.01758|15|13.02|8|-1.148816|8
2021-06-29 10:41:03|SC.D.GS.CASH.IP|2241|2021-06-09 18:35:00|2021-06-29 10:05:00|37150|8975.5|12.79127|2021-06-29|0.02973|19|1.909118|8|-2.32751|8|2021-05-28|0.03084|19|7.946824|8|-2.311036|8|2021-04-30|0.0309|19|2.719033|8|-1.595424|9
2021-06-29 10:41:03|SC.D.HD.CASH.IP|2006|2021-06-09 18:35:00|2021-06-29 10:40:00||16631.4|9.3356|2021-06-29|0.02103|17|9.679715|8|-1.179368|9|2021-05-28|0.02338|19|8.532872|8|-2.225638|8|2021-04-30|0.02137|18|1.645723|8|-1.726173|9
2021-06-29 10:41:04|SD.D.IBM.CASH.IP|2048|2021-06-09 18:30:00|2021-06-29 10:35:00|14501|15198.5|11.76944|2021-06-29|0.01023|19|30.889279|8|-2.361102|8|2021-05-28|0.01143|19|7.386364|8|-2.4197|9|2021-04-30|0.01312|18|18.063935|8|-1.946108|10
2021-06-29 10:41:05|UB.D.INTC.CASH.IP|2423|2021-06-09 18:35:00|2021-06-29 10:35:00|5756|80368|8.26623|2021-06-29|0.01715|15|1.818182|8|-1.259759|19|2021-05-28|0.01737|17|2.629696|8|-1.196519|8|2021-04-30|0.01559|14|0.976441|12|-1.806555|20
2021-06-29 10:41:06|SD.D.JNJ.CASH.IP|2227|2021-06-09 18:30:00|2021-06-29 10:40:00||23042.4|11.59326|2021-06-29|0.00924|17|11.743056|8|-1.64335|10|2021-05-28|0.00977|18|11.694352|8|-1.189537|10|2021-04-30|0.01114|18|12.708333|8|-1.852779|11
2021-06-29 10:41:07|SD.D.JPM.CASH.IP|2427|2021-06-09 18:35:00|2021-06-29 10:40:00|15360|71967.3|9.99795|2021-06-29|0.00772|17|7.392857|8|-1.154152|9|2021-05-28|0.00845|16|23.260437|8|-1.966773|8|2021-04-30|0.00953|18|18.520875|8|-1.487179|8
2021-06-29 10:41:08|SE.D.MCD.CASH.IP|1856|2021-06-09 18:35:00|2021-06-29 09:05:00||8466.4|7.61185|2021-06-29|0.0155|19|1.660131|9|-2.002376|8|2021-05-28|0.01857|19|1.99115|8|-2.224926|8|2021-04-30|0.01627|19|1.809955|8|-1.519952|11
2021-06-29 10:41:09|SE.D.MRK.CASH.IP|2223|2021-06-09 18:35:00|2021-06-29 10:20:00|7650|62814.2|9.57239|2021-06-29|0.0133|17|6.729533|8|-2.122949|8|2021-05-28|0.0132|16|14.791045|8|-1.821632|9|2021-04-30|0.01343|18|11.341121|8|-3.077123|10
2021-06-29 10:41:10|UC.D.MSFT.CASH.IP|2482|2021-06-09 18:30:00|2021-06-29 10:40:00||64200.4|7.33249|2021-06-29|0.00561|18|0.544538|12|-1.179884|18|2021-05-28|0.0068|18|0.795427|12|-0.77146|12|2021-04-30|0.00599|18|1.863857|19|-2.965988|20
2021-06-29 10:41:11|SE.D.NKE.CASH.IP|2376|2021-06-09 18:35:00|2021-06-29 10:35:00|15179|38386.4|10.46638|2021-06-29|0.01157|19|21.845426|8|-0.785612|13|2021-05-28|0.01369|18|21.801339|8|-1.276276|9|2021-04-30|0.01369|19|30.82|8|-1.298701|10
2021-06-29 10:41:11|SE.D.PFE.CASH.IP|2439|2021-06-09 18:35:00|2021-06-29 10:40:00||89231.2|9.40175|2021-06-29|0.02544|14|23.991443|8|-0.886918|13|2021-05-28|0.02513|14|3.738318|8|-1.585304|19|2021-04-30|0.02648|16|14.176471|8|-0.879765|13
2021-06-29 10:41:12|SE.D.PG.CASH.IP|1950|2021-06-09 18:35:00|2021-06-29 10:40:00||35880.3|8.09809|2021-06-29|0.00782|16|10.122951|8|-1.146469|10|2021-05-28|0.00892|16|4.230159|8|-1.908894|8|2021-04-30|0.01115|18|7.434426|8|-1.831502|8
2021-06-29 10:41:13|SH.D.UTX.CASH.IP|1657|2021-06-09 18:35:00|2021-06-29 10:35:00||27682.5|7.67082|2021-06-29|0.01227|17|2.679006|8|-3.507763|10|2021-05-28|0.01425|18|4.268293|8|-1.717243|20|2021-04-30|0.01437|18|14.803078|8|-2.479538|20
2021-06-29 10:41:14|SG.D.TRVUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|14938|6520.3|0.05862|2021-06-28|0.03528|19|0.819939|13|-0.569483|13|2021-05-28|0.03432|19|1.136583|13|-0.684406|13|2021-04-30|0.03444|19|1.298954|13|-0.628205|13
2021-06-29 10:41:15|SH.D.UNH.CASH.IP|1689|2021-06-09 18:30:00|2021-06-29 09:45:00||18446.6|7.49008|2021-06-29|0.02616|19|5.656458|8|-2.72892|9|2021-05-28|0.03343|19|14.551898|8|-2.003379|10|2021-04-30|0.03316|19|5.608108|8|-1.809762|12
2021-06-29 10:41:15|SH.D.VZ.CASH.IP|2324|2021-06-09 18:35:00|2021-06-29 10:35:00|5614|65692.4|9.32762|2021-06-29|0.01754|14|11.111111|8|-0.488145|13|2021-05-28|0.01723|16|9.90566|8|-1.208618|9|2021-04-30|0.01718|18|7.10988|8|-1.208618|9
2021-06-29 10:41:16|SH.D.VUS.CASH.IP|2164|2021-06-09 18:35:00|2021-06-29 10:35:00|23449|23033.5|10.51639|2021-06-29|0.01016|19|8.619048|8|-2.213025|8|2021-05-28|0.01195|18|5.023585|8|-1.65625|8|2021-04-30|0.01411|18|9.803922|8|-1.914693|15
2021-06-29 10:41:17|SH.D.WAG.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|5219|39066.7|0.02205|2021-06-28|0.01915|17|1.105673|13|-1.004665|13|2021-05-28|0.02028|19|1.15347|14|-1.974798|13|2021-04-30|0.02228|19|1.352339|13|-1.199041|13
2021-06-29 10:41:18|SH.D.WMT.CASH.IP|2140|2021-06-09 18:35:00|2021-06-29 10:35:00||30014.4|10.88329|2021-06-29|0.00884|17|22.927273|8|-1.168822|13|2021-05-28|0.01018|19|23|8|-1.601349|10|2021-04-30|0.01022|19|12.916667|8|-0.6995|10
2021-06-29 10:41:19|UB.D.GOOGUS.CASH.IP|2273|2021-06-09 18:35:00|2021-06-29 10:35:00||2561.5|7.63863|2021-06-29|0.04102|19|2.612938|9|-1.605145|8|2021-05-28|0.05722|19|2.358066|9|-1.72389|9|2021-04-30|0.04701|19|3.198932|20|-2.632137|10
2021-06-29 10:41:20|UC.D.NFLX.CASH.IP|2394|2021-06-09 18:30:00|2021-06-29 10:40:00||8932|11.19578|2021-06-29|0.02786|19|8.056165|8|-1.006036|8|2021-05-28|0.03418|19|15.749403|8|-1.01589|9|2021-04-30|0.03537|19|6.944863|8|-11.854076|20
2021-06-29 10:41:21|UB.D.FB.CASH.IP|2459|2021-06-09 18:35:00|2021-06-29 10:40:00|35650|41215.4|11.07649|2021-06-29|0.01182|19|1.518659|8|-0.799035|8|2021-05-28|0.01282|19|1.552613|8|-0.82713|13|2021-04-30|0.0137|19|3.928975|20|-1.261201|10
2021-06-29 10:41:22|UA.D.AMZN.CASH.IP|2479|2021-06-09 18:35:00|2021-06-29 10:35:00||5277.8|7.73552|2021-06-29|0.03109|19|0.831371|9|-1.085434|8|2021-05-28|0.0425|19|5.299787|8|-2.141834|8|2021-04-30|0.03892|19|5.045358|20|-1.860039|20
2021-06-29 10:41:23|SG.D.TWTRUS.CASH.IP|2394|2021-06-09 18:35:00|2021-06-29 10:30:00|6762|49050.3|9.64945|2021-06-29|0.01795|19|6.491228|8|-1.368263|8|2021-05-28|0.02153|19|9.6875|8|-1.520334|12|2021-04-30|0.01841|19|15.804878|8|-9.499848|20
2021-06-29 10:41:23|EC.D.ACCP.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|3100|3774.8|0.06041|2021-06-29|0.0449|15|1.154734|7|-1.152482|7|2021-05-28|0.04679|15|0.777958|9|-0.920635|7|2021-04-30|0.04822|15|1.143201|7|-1.082056|11
2021-06-29 10:41:24|SA.D.BABA.CASH.IP|2485|2021-06-09 18:30:00|2021-06-29 10:40:00|22564|47627.9|7.80665|2021-06-29|0.0085|17|41.4|8|-0.957051|13|2021-05-28|0.0105|19|7.3|8|-1.676484|11|2021-04-30|0.01001|17|16.188119|8|-1.32638|13
2021-06-29 10:41:25|SA.D.ACBUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|929|43760.7|0.10649|2021-06-28|0.10456|17|3.543307|13|-2.344546|13|2021-05-28|0.12405|16|1.931649|13|-2.614379|13|2021-04-30|0.11786|14|1.877347|13|-2.289157|13
2021-06-29 10:41:26|UA.D.CARUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7817|10017.8|0.09823|2021-06-28|0.06728|19|3.441595|13|-2.034085|13|2021-05-28|0.07864|19|2.524645|14|-1.775148|13|2021-04-30|0.0732|19|3.06371|13|-1.293678|13
2021-06-29 10:41:26|ED.D.BAS.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|6686|15096.3|0.02349|2021-06-29|0.02101|15|0.673504|7|-0.52795|7|2021-05-28|0.02304|15|0.577692|7|-0.763683|12|2021-04-30|0.01877|14|0.529025|12|-0.840336|7
2021-06-29 10:41:27|ED.D.BMW.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|9096|6041.3|0.02062|2021-06-29|0.01776|14|0.715835|7|-0.492137|7|2021-05-28|0.02041|15|1.099831|7|-0.740651|7|2021-04-30|0.01796|14|0.902833|7|-0.580681|7
2021-06-29 10:41:28|UA.D.BNTXUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|22817|19640.3|0.13946|2021-06-28|0.10798|19|2.137734|13|-5.321421|13|2021-05-28|0.1395|19|6.004651|13|-4.922758|19|2021-04-30|0.10777|19|3.157303|13|-3.255536|13
2021-06-29 10:41:28|SB.D.CCL.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|2614|287149.3|0.0357|2021-06-28|0.03407|14|1.771448|13|-2.112933|13|2021-05-28|0.03668|19|1.558626|13|-1.349325|13|2021-04-30|0.03613|15|2.15905|13|-2.519517|13
2021-06-29 10:41:29|EJ.D.CSGN.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|977.6|88849.3|0.03495|2021-06-29|0.03229|15|0.818468|7|-0.803461|7|2021-05-28|0.03137|9|1.197093|7|-0.624731|12|2021-04-30|0.03538|12|3.305263|7|-1.496139|7
2021-06-29 10:41:30|ED.D.DCX.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|7633|13301.3|0.02243|2021-06-29|0.01999|15|1.120521|7|-0.525693|7|2021-05-28|0.02059|15|0.776053|13|-0.781786|12|2021-04-30|0.01851|11|0.593632|14|-0.857449|7
2021-06-29 10:41:31|ED.D.DHERGY.CASH.IP|1367|2021-06-10 07:00:00|2021-06-29 10:35:00|11190|2852.5|0.22101|2021-06-29|0.06139|15|0.877193|7|-0.862069|7|2021-05-28|0.05964|15|1.365639|7|-2.779003|7|2021-04-30|0.052|14|2.777778|7|-1.256732|8
2021-06-29 10:41:32|SB.D.DAL.CASH.IP|2365|2021-06-09 18:35:00|2021-06-29 10:40:00|4305|44864.7|10.78251|2021-06-29|0.02176|19|6.255814|8|-1.393056|8|2021-05-28|0.02165|18|13.05|8|-1.943844|8|2021-04-30|0.02163|18|8.046737|8|-2.394597|13
2021-06-29 10:41:32|ED.D.DBK.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|1105.2|83255.1|0.03471|2021-06-29|0.02953|15|0.896191|7|-1.004677|7|2021-05-28|0.03283|15|1.043729|13|-1.666956|12|2021-04-30|0.03194|15|1.067816|7|-0.792335|7
2021-06-29 10:41:33|ED.D.LHAG.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|938.2|32364.2|0.05505|2021-06-29|0.042|15|1.78117|7|-1.463129|7|2021-05-28|0.04535|15|0.993253|14|-1.98826|7|2021-04-30|0.04724|15|1.274124|13|-4.376931|13
2021-06-29 10:41:34|SB.D.D.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7520|26559.4|0.01685|2021-06-28|0.01459|16|0.556955|13|-0.597848|19|2021-05-28|0.01573|18|4.126474|15|-0.704668|13|2021-04-30|0.01602|19|0.922509|13|-0.441195|13
2021-06-29 10:41:35|EJ.D.DUFNSW.CASH.IP|1343|2021-06-10 07:05:00|2021-06-29 10:40:00|5439|4621.7|0.32974|2021-06-29|0.48099|14|2.850514|7|-1.478149|7|2021-05-28|0.08521|15|4.045369|12|-1.413043|12|2021-04-30|0.09028|15|2.403996|7|-1.30719|7
2021-06-29 10:41:35|SB.D.EQR.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|7768|15589|0.02592|2021-06-28|0.01985|18|0.752551|13|-0.556931|13|2021-05-28|0.02129|19|1.583368|13|-0.536913|14|2021-04-30|0.02607|19|0.921659|13|-0.804104|13
2021-06-29 10:41:36|UB.D.EXPE.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|16353|15889.4|0.05386|2021-06-28|0.03534|19|1.165749|13|-1.091729|13|2021-05-28|0.0555|19|2.037579|13|-0.967705|13|2021-04-30|0.05577|19|1.235477|13|-1.561858|13
2021-06-29 10:41:36|SC.D.FRT.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|11714|4044.4|0.18391|2021-06-28|0.05427|19|1.04901|13|-0.909829|18|2021-05-28|0.06889|19|1.586882|13|-0.915474|13|2021-04-30|0.07128|19|1.504029|13|-0.913416|13
2021-06-29 10:41:37|SC.D.F.CASH.IP|2478|2021-06-09 18:35:00|2021-06-29 10:40:00||301293.1|6.97017|2021-06-29|0.06558|19|51.428571|8|-1.354839|13|2021-05-28|0.08139|17|35.882353|8|-2.318624|13|2021-04-30|0.08203|19|46.823529|8|-3.140097|20
2021-06-29 10:41:38|SC.D.GMUS.CASH.IP|2395|2021-06-09 18:35:00|2021-06-29 10:40:00|5856|62949.4|10.26726|2021-06-29|0.01648|19|39.285714|8|-1.375377|8|2021-05-28|0.01762|19|115.2|8|-1.368474|8|2021-04-30|0.01754|19|17.4|8|-2.084757|20
2021-06-29 10:41:39|UB.D.GILD.CASH.IP|1702|2021-06-09 18:35:00|2021-06-29 09:50:00|6698|31643.4|7.9415|2021-06-29|0.01492|16|20.422535|8|-1.450133|8|2021-05-28|0.01547|18|19.71831|8|-2.230321|8|2021-04-30|0.01617|18|12.693662|8|-2.150863|9
2021-06-29 10:41:39|SC.D.HLTUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|12064|13729.2|0.04684|2021-06-28|0.03038|19|1.148438|13|-0.779917|13|2021-05-28|0.03972|19|0.965701|13|-0.889869|13|2021-04-30|0.03668|19|1.997708|13|-1.034317|13
2021-06-29 10:41:40|SD.D.JKSUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|5232|33534.2|0.1316|2021-06-28|0.08791|19|8.580768|13|-3.478261|15|2021-05-28|0.09989|19|3.415119|13|-2.906977|13|2021-04-30|0.12269|19|4.508671|13|-2.979215|13
2021-06-29 10:41:41|SD.D.JMIAUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3144|42272.8|0.12369|2021-06-28|0.09123|19|3.847463|13|-2.544213|13|2021-05-28|0.09512|19|7.658158|13|-3.219697|13|2021-04-30|0.11639|19|4.113749|16|-3.178739|13
2021-06-29 10:41:41|EG.D.KPN.CASH.IP|1365|2021-06-10 07:00:00|2021-06-29 10:35:00|260.2|73403.4|0.77788|2021-06-29|0.04627|10|3.516999|9|-6.093979|9|2021-05-28|0.04099|14|1.309091|7|-1.377311|7|2021-04-30|0.03958|14|0.782918|13|-0.808152|11
2021-06-29 10:41:42|SD.D.LMT.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|37992|6648.6|0.0435|2021-06-28|0.03389|19|0.721612|13|-0.560593|18|2021-05-28|0.03678|19|0.90944|13|-0.495139|13|2021-04-30|0.03369|19|0.801526|13|-0.800245|13
2021-06-29 10:41:43|EC.D.MCA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|67380|1613.6|0.01737|2021-06-29|0.01632|9|0.397311|7|-0.527086|7|2021-05-28|0.01687|11|0.590745|7|-0.677966|7|2021-04-30|0.01785|14|1.345807|8|-0.658921|7
2021-06-29 10:41:44|UC.D.MRNAUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|22272|78103.1|0.07353|2021-06-28|0.05439|19|2.376291|13|-2.722632|13|2021-05-28|0.05158|19|4.67334|15|-4.253147|18|2021-04-30|0.04795|19|3.02826|13|-2.150943|13
2021-06-29 10:41:44|EJ.D.NESN.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|11644|25780.8|0.02043|2021-06-29|0.01965|9|4|7|-0.306141|7|2021-05-28|0.02092|14|0.570692|7|-0.312615|12|2021-04-30|0.02014|10|3.116147|7|-0.331004|7
2021-06-29 10:41:45|SE.D.NIOUS.CASH.IP|2485|2021-06-09 18:35:00|2021-06-29 10:35:00|4918|215573.4|1.7148|2021-06-29|0.0222|15|42.51943|8|-1.401051|14|2021-05-28|0.02799|18|34.555556|8|-1.857226|14|2021-04-30|0.02641|18|28.245725|8|-2.350716|13
2021-06-29 10:41:46|EJ.D.NOV.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|8456|33320.6|0.01709|2021-06-29|0.016|10|5.146341|7|-0.548218|7|2021-05-28|0.01683|10|2.161125|7|-0.601428|12|2021-04-30|0.01731|10|1.410757|7|-0.402263|7
2021-06-29 10:41:47|KA.D.OCDO.CASH.IP|1369|2021-06-10 07:00:00|2021-06-29 10:40:00||6257.6|0.58074|2021-06-29|0.05195|15|1.150628|7|-1.121877|7|2021-05-28|0.05379|15|1.798835|7|-1.053172|7|2021-04-30|0.06946|15|1.174743|7|-1.422671|7
2021-06-29 10:41:47|UC.D.ORLY.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|56132|2312.9|0.07377|2021-06-28|0.05579|19|1.636121|13|-0.894564|13|2021-05-28|0.07008|19|1.821757|13|-0.669303|14|2021-04-30|0.06887|19|3.436605|13|-0.679574|14
2021-06-29 10:41:48|SE.D.PLTRUS.CASH.IP|2485|2021-06-09 18:35:00|2021-06-29 10:40:00|2710|197119.2|4.02095|2021-06-29|0.04008|17|13.981043|8|-2.111801|13|2021-05-28|0.0477|18|4.690117|13|-2.668035|14|2021-04-30|0.04308|15|2.605606|13|-1.655119|13
2021-06-29 10:41:49|UC.D.PYPLVUS.CASH.IP|2420|2021-06-09 18:30:00|2021-06-29 10:15:00|29243|17463.8|8.72047|2021-06-29|0.01645|19|1.027135|13|-1.273885|8|2021-05-28|0.02322|19|5.519348|20|-2.285246|13|2021-04-30|0.02091|19|12.663755|8|-1.089159|8
2021-06-29 10:41:50|UC.D.PTONUS.CASH.IP|2070|2021-06-09 18:35:00|2021-06-29 10:35:00|12613|29611|11.12082|2021-06-29|0.031|19|2.37176|13|-1.55642|9|2021-05-28|0.03844|19|5.151553|21|-4.093289|20|2021-04-30|0.04379|19|4.545455|8|-2.341463|8
2021-06-29 10:41:50|KA.D.RIO.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|6008|22878.8|0.02871|2021-06-29|0.02545|15|1.323189|7|-0.78619|7|2021-05-28|0.02539|11|0.865107|13|-2.624463|7|2021-04-30|0.02432|12|0.879353|7|-0.551534|7
2021-06-29 10:41:51|EJ.D.ROG.CASH.IP|1345|2021-06-10 07:00:00|2021-06-29 10:40:00|34850|10663.2|0.0934|2021-06-29|0.01814|14|4.636076|7|-0.449993|7|2021-05-28|0.0194|15|0.841288|7|-0.415628|12|2021-04-30|0.0195|9|3.039867|7|-0.432277|7
2021-06-29 10:41:52|KA.D.RR.CASH.IP|1370|2021-06-10 07:00:00|2021-06-29 10:40:00|100.18|264336.1|0.12997|2021-06-29|0.04426|15|1.391531|7|-1.049964|7|2021-05-28|0.04937|15|1.302742|7|-1.201831|7|2021-04-30|0.04757|15|1.751251|7|-1.30719|7
2021-06-29 10:41:53|EG.D.RDSANA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|1698.8|103303.1|0.01994|2021-06-29|0.01695|11|1.049368|7|-0.658778|7|2021-05-28|0.0166|10|0.796765|13|-1.12069|7|2021-04-30|0.01766|11|0.788683|7|-0.856867|13
2021-06-29 10:41:53|ED.D.SAPG.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|12036|10789.6|0.02438|2021-06-29|0.02281|9|0.693739|7|-0.50426|14|2021-05-28|0.02265|14|0.891141|12|-0.623593|12|2021-04-30|0.02029|14|0.642027|7|-0.831255|7
2021-06-29 10:41:54|SG.D.SAP.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|14141|831|0.15069|2021-06-28|0.05257|16|0.599394|19|-0.715626|18|2021-05-28|0.06858|14|0.50211|19|-0.692141|19|2021-04-30|0.05464|14|0.873599|19|-0.477217|15
2021-06-29 10:41:55|ED.D.SIEGn.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|13498|7598|0.02223|2021-06-29|0.01939|14|0.975255|12|-0.864803|12|2021-05-28|0.02019|15|1.138304|7|-0.666667|7|2021-04-30|0.01761|9|0.593388|7|-0.415711|7
2021-06-29 10:41:55|EC.D.GLEFP.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|2505.5|24990.9|0.03048|2021-06-29|0.02594|15|0.674536|12|-0.756988|7|2021-05-28|0.02668|15|1.250504|7|-1.437413|12|2021-04-30|0.0301|12|1.411557|7|-0.767799|7
2021-06-29 10:41:56|UD.D.TSLA.CASH.IP|2486|2021-06-09 18:35:00|2021-06-29 10:40:00|68550|47621.5|2.03386|2021-06-29|0.02469|19|1.856872|13|-1.861303|17|2021-05-28|0.02682|19|1.956167|13|-1.624563|8|2021-04-30|0.02212|19|1.625229|13|-1.892442|14
2021-06-29 10:41:57|EC.D.FP.CASH.IP|1364|2021-06-10 07:00:00|2021-06-29 10:40:00|3869.5|34181|0.01944|2021-06-29|0.01751|14|0.540332|7|-0.643696|7|2021-05-28|0.01616|11|0.690402|7|-0.793754|7|2021-04-30|0.0159|12|0.804721|7|-0.75403|7
2021-06-29 10:41:58|SH.D.UBERUS.CASH.IP|2416|2021-06-09 18:35:00|2021-06-29 10:40:00|5102|74274|9.63758|2021-06-29|0.02028|17|24.050633|8|-1.597573|16|2021-05-28|0.02275|18|32.867332|8|-2.333117|8|2021-04-30|0.02086|19|20.326087|8|-1.896552|8
2021-06-29 10:41:59|EG.D.ULNA.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|7343|4521.3|0.036|2021-06-29|0.0282|15|1.621967|7|-1.229773|7|2021-05-28|0.03129|15|1.367103|7|-2.048228|7|2021-04-30|0.03251|12|1.450337|7|-0.905746|7
2021-06-29 10:41:59|KA.D.ULVR.CASH.IP|1371|2021-06-10 07:00:00|2021-06-29 10:40:00|4287|28072|0.01646|2021-06-29|0.01371|14|0.542389|7|-0.424028|7|2021-05-28|0.01623|10|0.632836|7|-0.797467|7|2021-04-30|0.01628|14|1.795681|7|-0.479057|7
2021-06-29 10:42:00|SH.D.UPS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|20517|23533.9|0.02707|2021-06-28|0.01985|19|1.075978|15|-1.371996|14|2021-05-28|0.02353|19|1.277849|13|-0.579205|13|2021-04-30|0.02183|19|1.415789|13|-0.528422|15
2021-06-29 10:42:01|UD.D.VRMUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|4200|23730.5|0.12146|2021-06-28|0.08519|19|1.706249|13|-2.984718|13|2021-05-28|0.08932|19|2.268272|13|-5.449117|13|2021-04-30|0.11262|19|2.35434|13|-2.390244|13
2021-06-29 10:42:02|SB.D.DIS.CASH.IP|2453|2021-06-09 18:35:00|2021-06-29 10:30:00|17638|24241.2|11.22936|2021-06-29|0.00984|19|16.98|8|-0.912059|8|2021-05-28|0.01361|17|17.494824|8|-4.972067|20|2021-04-30|0.01383|18|10.252725|8|-0.7975|8
2021-06-29 10:42:03|SH.D.WFC.CASH.IP|2284|2021-06-09 18:30:00|2021-06-29 10:40:00||135846|10.05166|2021-06-29|0.022|16|31.382067|8|-1.435508|13|2021-05-28|0.02142|18|29.447514|8|-1.455479|12|2021-04-30|0.02357|18|34.018881|8|-1.415929|11
2021-06-29 10:42:04|UD.D.WYNN.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|12075|18423.9|0.0569|2021-06-28|0.04194|19|1.992032|13|-1.048014|13|2021-05-28|0.06057|19|1.604363|13|-1.280126|13|2021-04-30|0.057|19|2.184543|13|-1.281768|13
2021-06-29 10:42:05|UD.D.ZMUS.CASH.IP|2214|2021-06-09 18:35:00|2021-06-29 10:40:00|38950|8643.8|9.97376|2021-06-29|0.05605|19|19.439719|8|-3.397661|13|2021-05-28|0.06193|19|2.331067|11|-2.258065|8|2021-04-30|0.06411|19|3.096004|8|-1.849642|9
2021-06-29 10:42:06|EJ.D.ZURZ.CASH.IP|1344|2021-06-10 07:00:00|2021-06-29 10:35:00|37630|2896.9|0.18248|2021-06-29|0.02957|15|4.340659|7|-0.436562|7|2021-05-28|0.03042|14|0.848806|7|-0.441558|12|2021-04-30|0.02866|14|1.137206|7|-0.612745|7
2021-06-29 10:42:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:42:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:42:09|CS.D.BCHUSD.CFD.IP|5271|2021-06-09 18:35:00|2021-06-29 10:40:00|540.06|513.8|0.75668|2021-06-29|0.69203|7|2.868852|15|-2.489972|6|2021-05-30|0.41573|7|12.490135|12|-16.918877|12|2021-04-30|0.54015|16|13.415821|7|-8.087994|2
2021-06-29 10:42:10|IR.D.FLG.FWM2.IP|1605|2021-06-10 07:00:00|2021-06-29 10:40:00|12796|1018.5|0.02381|2021-06-29|0.02365|10|0.156789|11|-0.125461|12|2021-05-28|0.02357|9|0.063012|15|-0.102049|11||10000||0||0|
2021-06-29 10:42:11|IR.D.ULTRA100.FWM.IP|3730|2021-06-09 18:35:00|2021-06-29 10:40:00|19152.7|327.7|0.0201|2021-06-29|0.02113|4|0.541158|3|-0.356484|16|2021-05-30|0.02157|0|0.185034|17|-0.336481|18||10000||0||0|
2021-06-29 10:42:11|IR.D.BOND100.FWM.IP|3737|2021-06-09 18:35:00|2021-06-29 10:40:00||573.1|0.02136|2021-06-29|0.02518|3|0.356146|3|-0.255806|18|2021-05-30|0.02553|0|0.418845|16|-0.556786|16||10000||0||0|
2021-06-29 10:42:13|IR.D.10YEAR100.FWM.IP|3768|2021-06-09 18:35:00|2021-06-29 10:40:00||2209.3|0.02255|2021-06-29|0.03024|4|0.154167|14|-0.295121|18|2021-05-30|0.03039|14|0.414799|12|-0.172526|12|2021-04-30|0.0305|1|0.142701|18|-0.251862|12
2021-06-29 10:42:13|IR.D.05YEAR100.FWM.IP|3734|2021-06-09 18:35:00|2021-06-29 10:40:00||1408.7|0.01239|2021-06-29|0.01617|7|0.114764|14|-0.214757|18|2021-05-30|0.01615|0|0.025058|12|-0.044391|18||10000||0||0|
2021-06-29 10:42:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-28|0.13331|17|1.155396|13|-0.837331|13|2021-04-30|0.14102|15|1.335241|13|-1.327266|13
2021-06-29 10:42:14|IR.D.FOAT.FWM1.IP|2585|2021-06-09 18:35:00|2021-06-29 10:40:00|15864|637.5|2.27468|2021-06-29|0.03207|14|0.119768|12|-0.113286|18||10000||0||0|||10000||0||0|
2021-06-29 10:42:15|IR.D.FBTP.FWM1.IP|1773|2021-06-10 06:00:00|2021-06-29 10:40:00|15080|630.1|0.03425|2021-06-29|0.03404|8|0.152409|11|-0.125711|7||10000||0||0|||10000||0||0|
2021-06-29 10:42:15|IR.D.FGBM.FWM1.IP|2692|2021-06-09 18:35:00|2021-06-29 10:40:00||1135|0.83307|2021-06-29|0.0224|12|0.037261|12|-0.081894|18||10000||0||0|||10000||0||0|
2021-06-29 10:42:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:42:16|IR.D.FGBL.FWM1.IP|3164|2021-06-09 18:35:00|2021-06-29 10:40:00|17221|1589.5|1.24889|2021-06-29|0.01761|7|0.197079|0|-0.40575|0||10000||0||0|||10000||0||0|
2021-06-29 10:42:17|EN.D.LGO.FWM2.IP|3283|2021-06-09 18:35:00|2021-06-29 10:40:00|594.8|272.9|1.96803|2021-06-29|0.21372|13|0.921273|14|-1.271617|16|2021-05-11|0.23111|16|0.564653|13|-0.465723|12|2021-04-30|0.2412|16|0.711128|14|-0.768492|17
2021-06-29 10:42:18|CO.D.CFI.FWM2.IP|1617|2021-06-10 06:00:00|2021-06-29 10:40:00|5565|113.6|0.22757|2021-06-29|0.16403|8|1.185156|6|-1.959992|7|2021-05-28|0.16457|13|1.329736|8|-1.467748|9|2021-04-30|0.18848|8|0.90245|10|-0.976319|9
2021-06-29 10:42:18|SE.D.PANWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|37817|5758.2|0.09379|2021-06-28|0.06049|19|1.534351|13|-0.886375|13|2021-05-28|0.07213|19|1.874184|13|-1.15676|13|2021-04-30|0.07353|19|1.611632|13|-0.83137|13
2021-06-29 10:42:19|UA.D.ABNBUS.CASH.IP|2469|2021-06-09 18:35:00|2021-06-29 10:35:00|14875|22385.6|10.23554|2021-06-29|0.03854|19|1.330837|13|-1.538888|13|2021-05-28|0.04642|19|3.795742|20|-4.632353|20|2021-04-30|0.08336|19|2.645161|8|-1.557686|13
2021-06-29 10:42:20|UA.D.BIDU.CASH.IP|2422|2021-06-09 18:35:00|2021-06-29 10:40:00|20378|12476.5|9.48791|2021-06-29|0.03123|19|1.225586|13|-0.922711|13|2021-05-28|0.04245|19|2.591549|8|-2.430737|9|2021-04-30|0.04288|19|8.746499|8|-1.834614|13
2021-06-29 10:42:21|UC.D.NVDA.CASH.IP|2486|2021-06-09 18:30:00|2021-06-29 10:40:00|80129|21472.3|7.68127|2021-06-29|0.02641|19|8.076467|8|-1.128273|13|2021-05-28|0.03467|19|4|8|-1.827999|13|2021-04-30|0.03336|19|12.255102|8|-1.399361|12
2021-06-29 10:42:22|EZ.D.ROBINGREY.Month2.IP|3|2021-06-15 14:35:00|2021-06-18 13:45:00|55|0|10.84416|2021-06-18|10.81169|14|0||-1.785714|14|2021-05-27|10.6203|16|0||0||2021-04-21|10.34483|5|0||-1.785714|16
2021-06-29 10:42:22|EZ.D.BYTGREY.Month2.IP|1|2021-06-17 04:25:00|2021-06-17 04:25:00|230|0|17.3913|2021-06-17|17.3913|4|0.877193|4|0||2021-05-28|16.66667|16|0||-1.234568|16|2021-04-25|14.51949|4|4.081633|12|-45.3125|6
2021-06-29 10:42:23|UD.D.SPWR.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3063|51210.2|0.08648|2021-06-28|0.06025|19|5.057096|18|-2.853792|18|2021-05-28|0.06504|19|3.534884|13|-2.816309|13|2021-04-30|0.06828|19|2.893309|13|-3.378614|13
2021-06-29 10:42:23|SE.D.NETUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|10599|32162.3|0.07232|2021-06-28|0.05081|19|2.534562|13|-1.682959|13|2021-05-28|0.05934|19|2.48212|13|-2.214892|13|2021-04-30|0.05647|19|2.773173|13|-1.903448|13
2021-06-29 10:42:24|UD.D.ZNGA.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|1076|140276.5|0.37105|2021-06-28|0.09514|18|1.05364|13|-1.548887|13|2021-05-28|0.09528|14|1.273262|13|-2.72045|13|2021-04-30|0.09339|15|2.188392|13|-1.521934|13
2021-06-29 10:42:24|SI.D.ARKKUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|13021|19881.3|0.02406|2021-06-28|0.02005|18|0.871904|13|-1.132041|13|2021-05-28|0.02019|18|1.629348|13|-1.770711|13|2021-04-30|0.02373|19|1.195741|13|-1.061537|13
2021-06-29 10:42:25|SI.D.ARKGUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|9290|11898.4|0.02825|2021-06-28|0.02474|16|0.949051|13|-1.12582|13|2021-05-28|0.03392|17|2.617801|13|-1.880683|13|2021-04-30|0.03954|17|1.563405|13|-0.962496|13
2021-06-29 10:42:26|SI.D.ARKQUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|8665|1247.1|0.03359|2021-06-28|0.03028|16|1.267011|13|-0.69973|13|2021-05-28|0.03561|19|1.548822|13|-0.911702|13|2021-04-30|0.04057|19|0.574231|17|-0.697674|13
2021-06-29 10:42:26|SI.D.ARKFUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|5453|2116|0.30702|2021-06-28|0.095|19|0.893204|13|-0.811124|13|2021-05-28|0.10118|19|1.778568|13|-1.376053|13|2021-04-30|0.09464|19|0.800298|13|-1.160397|13
2021-06-29 10:42:27|SI.D.ARKWUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|15513|1728|0.05978|2021-06-28|0.05089|19|0.880606|13|-1.062514|13|2021-05-28|0.05897|19|1.997735|13|-1.753869|13|2021-04-30|0.06435|19|0.984493|13|-1.186322|13
2021-06-29 10:42:28|SI.D.PRNTUS.CASH.IP|919|2021-06-09 18:35:00|2021-06-28 19:55:00|3999|122.8|17.19821|2021-06-28|6.32535|13|0.56|13|-0.510341|18|2021-05-28|2.85666|13|1.49633|13|-0.647773|13|2021-04-30|1.9412|13|0.777272|13|-0.862725|13
2021-06-29 10:42:28|SI.D.IZRLUS.CASH.IP|758|2021-06-09 18:35:00|2021-06-28 19:55:00|3206|143.4|29.97289|2021-06-28|27.20077|13|1.353529|13|-1.323484|19|2021-05-28|14.52752|13|1.105691|13|-0.793651|13|2021-04-30|19.75054|13|0.929189|13|-0.599558|18
2021-06-29 10:42:29|UA.D.CANUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|792|91834.7|0.17609|2021-06-28|0.15007|19|4.365904|13|-3.336511|13|2021-05-28|0.16055|19|6.423034|13|-3.25477|14|2021-04-30|0.16186|19|7.648725|13|-5.522042|13
2021-06-29 10:42:29|UC.D.RIOTUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|3613|132396.9|0.13215|2021-06-28|0.10004|19|3.584627|13|-2.831742|13|2021-05-28|0.10673|19|5.71208|13|-3.740949|14|2021-04-30|0.12095|19|3.779666|13|-4.22833|13
2021-06-29 10:42:30|KN.D.HIVECN.CASH.IP|1018|2021-06-09 18:35:00|2021-06-28 19:55:00|289|23491.4|1.05363|2021-06-28|0.36013|13|3.728814|13|-3.018868|13|2021-05-28|0.30404|16|10.098522|19|-3.4375|13|2021-04-30|0.2585|15|10.098522|19|-2.722772|17
2021-06-29 10:42:31|SI.D.IWNUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|16665|3915|0.02364|2021-06-28|0.02207|18|0.505258|13|-0.607832|13|2021-05-28|0.0291|16|0.808742|13|-0.777234|14|2021-04-30|0.02594|18|0.784241|13|-0.653188|17
2021-06-29 10:42:31|SI.D.IWO.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|31273|3179.1|0.04242|2021-06-28|0.03316|16|0.469003|13|-0.738302|13|2021-05-28|0.05522|16|0.880947|13|-0.872713|13|2021-04-30|0.06335|16|0.774552|13|-0.650688|17
2021-06-29 10:42:32|SI.D.IWDUS.CASH.IP|1032|2021-06-09 18:30:00|2021-06-28 19:55:00|15855|26287.9|0.00722|2021-06-28|0.00642|16|0.334706|13|-0.357613|13|2021-05-28|0.00691|17|0.467231|13|-0.362204|13|2021-04-30|0.00676|16|0.274042|13|-0.420945|17
2021-06-29 10:42:33|SI.D.IWFUS.CASH.IP|1031|2021-06-09 18:35:00|2021-06-28 19:55:00|27126|1749.7|0.01851|2021-06-28|0.01556|16|0.38463|13|-0.726272|18|2021-05-28|0.01944|16|0.554521|18|-0.492399|13|2021-04-30|0.01435|16|0.446255|13|-0.435637|17
2021-06-29 10:42:33|KA.D.IWVLLN.CASH.IP|1320|2021-06-10 07:00:00|2021-06-29 10:35:00|3693.9|1539.6|7.56887|2021-06-29|5.18983|7|1.254672|12|-0.952129|12|2021-05-28|1.75003|14|0.840336|12|-0.698925|12|2021-04-30|3.58588|7|0.772627|12|-0.685307|12
2021-06-29 10:42:35|CS.D.LTCUSD.CFE.IP|5271|2021-06-09 18:35:00|2021-06-29 10:40:00|143.53|398.2|1.71084|2021-06-29|1.5893|7|3.106453|15|-3.019713|12|2021-05-30|0.77514|8|10.997619|12|-10.979079|12|2021-04-30|0.62141|18|6.323049|7|-5.860252|2
2021-06-29 10:42:35|IR.D.JGB.FWM3.IP|193|2021-06-09 23:45:00|2021-06-11 05:05:00|15195|14.8|14.02265|2021-06-11|4.58623|23|0.046053|0|-0.026406|3|2021-05-30|11.28674|0|0.033012|12|-0.046192|16|2021-04-30|1.72255|3|0.026499|3|-0.066164|8
2021-06-29 10:42:37|OP.D.SPX5.4000C.IP|16453|2021-03-31 00:00:00|2021-04-30 20:10:00|295.75|0|0.87125|2021-06-29|0.74799|9|3.116952|14|-4.089824|18|2021-05-28|0.79117|16|4.47283|18|-3.639724|12|2021-04-30|0.87278|16|2.387949|17|-4.100935|17
2021-06-29 10:42:38|OP.D.SPX2.4000C.IP|16448|2021-03-31 00:00:00|2021-04-30 20:10:00|347.01|0|0.79006|2021-06-29|0.68803|9|2.47171|5|-3.164081|18|2021-05-28|0.72413|16|4.268356|18|-2.629995|12|2021-04-30|0.79146|16|1.941535|17|-3.168161|17
2021-06-29 10:42:39|OP.D.SPX3.4000C.IP|16084|2021-03-31 00:00:00|2021-04-30 20:10:00|227.54|0|0.94608|2021-06-29|0.6062|19|4.99336|14|-7.214029|18|2021-05-28|0.86458|16|9.240445|18|-4.831933|12|2021-04-30|1.05128|16|3.560519|17|-5.194338|17
2021-06-29 10:42:40|OP.D.SPX5.4250C.IP|9248|2021-05-07 16:30:00|2021-05-28 20:10:00|108.01|0|2.14964|2021-06-29|1.99339|13|5.504681|14|-7.115475|18|2021-05-28|1.97914|17|6.906943|13|-5.537912|18||10000||0||0|
2021-06-29 10:42:41|OP.D.SPX2.4250C.IP|14617|2021-04-12 12:00:00|2021-04-30 20:10:00|186.66|0|1.47954|2021-06-29|1.37387|9|5.781612|5|-6.48779|5|2021-05-28|1.39437|16|5.941347|18|-3.457365|12|2021-04-30|1.36757|8|2.687048|17|-5.26435|17
2021-06-29 10:42:42|OP.D.SPX3.4250C.IP|14277|2021-04-12 10:20:00|2021-04-30 20:10:00|55.42|0|6.69969|2021-06-29|7.39141|14|220|16|-90.322581|16|2021-05-28|5.40999|16|26.703211|18|-11.526282|14|2021-04-30|3.63106|8|7.389593|17|-9.814702|17
2021-06-29 10:42:43|OP.D.SPX5.4500C.IP|16439|2021-03-31 00:00:00|2021-04-30 20:10:00|38.55|0|8.67573|2021-06-29|10.26847|13|14.619377|20|-13.875598|13|2021-05-28|7.70202|16|14.51692|13|-13.99092|8|2021-04-30|6.86101|17|9.386282|19|-11.169376|17
2021-06-29 10:42:45|OP.D.SPX2.4500C.IP|16447|2021-03-31 00:00:00|2021-04-30 20:10:00|74.96|0|4.1806|2021-06-29|4.11207|13|15.733873|5|-15.630348|5|2021-05-28|3.61544|16|7.302158|19|-5.296003|11|2021-04-30|3.86922|17|6.989887|9|-10.714772|17
2021-06-29 10:42:46|OP.D.SPX3.4500C.IP|10002|2021-03-31 00:00:00|2021-04-30 20:10:00|3.31|0|106.20464|2021-06-29|1.6419|9|2.644231|13|-2.536998|14|2021-05-28|102.31911|9|733.333333|7|-86.666667|12|2021-04-30|28.19618|16|42.635659|10|-27|19
2021-06-29 10:42:47|OP.D.SPX5.4000P.IP|16453|2021-03-31 00:00:00|2021-04-30 20:10:00|124.78|0|2.30203|2021-06-29|3.06958|11|6.476612|18|-4.829268|10|2021-05-28|1.80771|12|6.59333|12|-6.114411|18|2021-04-30|1.547|13|6.171679|17|-3.117359|18
2021-06-29 10:42:48|OP.D.SPX2.4000P.IP|16448|2021-03-31 00:00:00|2021-04-30 20:10:00|185.54|0|1.50595|2021-06-29|1.76003|11|6.700688|5|-6.705258|5|2021-05-28|1.29632|12|4.163428|12|-3.475297|18|2021-04-30|1.18148|13|3.261798|17|-2.185028|18
2021-06-29 10:42:49|OP.D.SPX3.4000P.IP|15420|2021-03-31 00:00:00|2021-04-30 20:10:00|46.57|0|26.92511|2021-06-29|17.41362|5|1700|18|-70.27027|2|2021-05-28|5.16763|10|14.009576|12|-11.360634|18|2021-04-30|3.01498|13|10.375406|11|-6.143445|18
2021-06-29 10:42:50|OP.D.SPX5.4250P.IP|9248|2021-05-07 16:30:00|2021-05-28 20:10:00|164.01|0|1.48084|2021-06-29|1.60058|11|6.340942|18|-4.268411|10|2021-05-28|1.05295|10|5.37178|12|-5.545855|18||10000||0||0|
2021-06-29 10:42:51|OP.D.SPX2.4250P.IP|14617|2021-04-12 12:00:00|2021-04-30 20:10:00|275.19|0|1.02126|2021-06-29|1.13004|11|4.653982|5|-4.666548|5|2021-05-28|0.8699|12|3.701628|12|-3.533869|18|2021-04-30|0.83232|17|3.132039|17|-2.002856|18
2021-06-29 10:42:52|OP.D.SPX3.4250P.IP|14274|2021-04-12 10:20:00|2021-04-30 20:10:00|124.45|0|2.25842|2021-06-29|3.11674|16|41.295151|18|-19.486692|18|2021-05-28|1.53092|12|9.733473|12|-9.343123|18|2021-04-30|1.29661|11|8.024416|17|-5.019677|18
2021-06-29 10:42:53|OP.D.SPX5.4500P.IP|16449|2021-03-31 00:00:00|2021-04-30 20:10:00|367.58|0|0.66516|2021-06-29|0.74288|11|4.752224|18|-3.093956|12|2021-05-28|0.59038|12|4.257138|12|-4.333415|18|2021-04-30|0.52888|13|4.315496|17|-2.225188|18
2021-06-29 10:42:55|OP.D.SPX2.4500P.IP|14644|2021-04-12 09:35:00|2021-04-30 20:10:00|413.49|0|0.65201|2021-06-29|0.69257|11|3.577581|18|-2.814509|12|2021-05-28|0.5713|12|3.430422|12|-3.386621|18|2021-04-30|0.55143|11|2.800729|17|-1.805176|18
2021-06-29 10:42:56|OP.D.SPX3.4500P.IP|16076|2021-03-31 00:00:00|2021-04-30 20:10:00|321.94|0|0.56923|2021-06-29|0.53493|16|6.045063|18|-3.648113|18|2021-05-28|0.52469|19|4.622517|12|-4.864357|18|2021-04-30|0.50576|13|4.689184|17|-3.004518|18
2021-06-29 10:42:57|OP.D.SPX4.4250C.IP|13368|2021-04-12 09:55:00|2021-04-30 20:10:00|80.63|0|3.62928|2021-06-29|3.78047|13|11.936531|14|-16.932773|19|2021-05-28|3.20381|16|9.965849|13|-9.3|18|2021-04-30|2.63621|8|6.748263|7|-7.791842|17
2021-06-29 10:42:58|OP.D.SPX4.4250P.IP|14349|2021-04-12 09:55:00|2021-04-30 20:10:00|152.16|0|2.09703|2021-06-29|2.845|11|13.742192|18|-7.835208|18|2021-05-28|1.32885|12|5.095602|13|-7.387863|18|2021-04-30|1.28044|11|11.58871|11|-6.287132|12