2021-06-09 18:29:55|IX.D.SPTRD.IFE.IP|8216|2021-05-02 22:00:00|2021-05-10 23:55:00|4189.16|4988.3|0.01417|2021-06-09|0.00956|15|0.48912|18|-0.450054|12|2021-05-10|0.00958|16|0.31247|13|-0.394844|17|2021-04-09|0.01005|16|0.423228|19|-0.280634|19
2021-06-09 18:29:56|IX.D.RUSSELL.IFM.IP|8191|2021-05-02 22:00:00|2021-05-10 23:55:00|2209.4|572.3|0.01445|2021-06-09|0.01337|0|0.764132|18|-0.617284|14|2021-05-10|0.01328|7|0.656367|13|-0.994624|11|2021-04-09|0.01329|0|0.646542|13|-0.586457|13
2021-06-09 18:29:57|IX.D.DOW.IFE.IP|8249|2021-04-30 21:00:00|2021-05-10 23:55:00|34799.6|542.1|0.0118|2021-06-09|0.00698|14|0.462795|13|-0.314826|14|2021-05-10|0.00704|19|0.233546|13|-0.463304|12|2021-04-09|0.00727|17|0.359665|19|-0.326343|13
2021-06-09 18:29:58|IX.D.FANG.IFM.IP|8216|2021-05-02 22:00:00|2021-05-10 23:55:00|6330|0|0.05282|2021-06-09|0.02899|17|0.722057|13|-0.953084|12|2021-05-10|0.02639|14|0.739346|12|-1.476144|20|2021-04-09|0.02736|19|0.902608|8|-0.875832|9
2021-06-09 18:30:00|IX.D.NASDAQ.IFM.IP|8237|2021-04-30 21:00:00|2021-05-10 23:55:00|13344.3|1694.9|0.01399|2021-06-09|0.00739|15|0.600365|18|-0.792958|12|2021-05-10|0.00723|14|0.761144|12|-0.604836|13|2021-04-09|0.0076|16|0.613935|14|-0.509761|14
2021-06-09 18:30:01|IX.D.ASX.IFD.IP|8220|2021-05-02 22:00:00|2021-05-10 23:55:00|7136.2|127.3|0.03643|2021-06-09|0.01404|0|0.352512|0|-0.279518|0|2021-05-10|0.0142|5|0.36218|1|-0.294033|11|2021-04-09|0.01787|4|0.299365|1|-0.440167|5
2021-06-09 18:30:03|TM.D.BOVESPA.IFM.IP|2998|2021-05-03 12:00:00|2021-05-10 21:00:00|121690|1483.7|0.15747|2021-06-09|0.08901|18|0.919186|12|-0.640973|12|2021-05-10|0.09342|19|0.438406|12|-0.486904|17|2021-04-09|0.09379|12|0.548315|12|-0.520633|15
2021-06-09 18:30:04|IX.D.CAC.IFM.IP|8189|2021-05-02 22:00:00|2021-05-10 23:55:00|6349.5|240.7|0.03395|2021-06-09|0.01559|14|0.394347|14|-0.347776|12|2021-05-10|0.01594|7|0.332971|11|-0.415921|12|2021-04-09|0.01884|14|0.216447|5|-0.426678|8
2021-06-09 18:30:05|IX.D.XINHUA.IFM.IP|8237|2021-05-02 22:00:00|2021-05-10 23:55:00|16691.7|891.8|0.12348|2021-06-09|0.05648|19|0.944238|1|-0.887968|1|2021-05-10|0.05866|2|0.774662|1|-0.774451|1|2021-04-09|0.05782|20|0.938294|9|-1.015286|1
2021-06-09 18:30:07|IX.D.HSCHIN.IFU.IP|8211|2021-05-02 22:00:00|2021-05-10 23:55:00|10513.7|280.2|0.11532|2021-06-09|0.0633|2|0.514001|1|-0.60398|12|2021-05-10|0.05501|2|0.765716|1|-0.871317|1|2021-04-09|0.06856|17|0.875423|1|-0.62021|9
2021-06-09 18:30:08|IX.D.DEN25.IFM.IP|2246|2021-05-03 07:00:00|2021-05-10 14:50:00|1771.9|3.5|0.05628|2021-06-09|0.05613|9|0.369814|7|-0.490168|7|2021-05-10|0.05695|7|0.464441|7|-0.649204|7|2021-04-09|0.05934|7|0.979192|12|-3.380215|12
2021-06-09 18:30:10|IX.D.EMGMKT.IFE.IP|7755|2021-05-02 22:00:00|2021-05-10 23:55:00|1332.4|278.3|0.06939|2021-06-09|0.0371|15|0.486141|12|-0.660492|12|2021-05-10|0.03719|15|0.400696|0|-0.443197|13|2021-04-09|0.03749|17|1.960048|12|-2.304653|22
2021-06-09 18:30:13|IX.D.STXE.IFM.IP|8201|2021-05-02 22:00:00|2021-05-10 23:55:00|3998.47|2728.6|0.04481|2021-06-09|0.03722|14|0.383877|14|-0.434812|7|2021-05-10|0.0375|7|0.328902|11|-0.348087|12|2021-04-09|0.04041|15|0.209769|8|-0.326248|7
2021-06-09 18:30:14|IX.D.FTSE.CFD.IP|8224|2021-05-02 22:00:00|2021-05-10 23:55:00|7079.9|269.5|0.03326|2021-06-09|0.01607|7|0.295461|13|-0.457161|7|2021-05-10|0.01638|7|0.32077|11|-0.322243|13|2021-04-09|0.01688|14|0.316051|7|-0.72262|10
2021-06-09 18:30:15|KB.D.MID250.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|22696.02|0|0|2021-06-09|0|7|0.471149|11|-0.212172|12|2021-05-10|0|7|0.197573|7|-0.22663|11|2021-04-09|0|7|0.219492|13|-0.216841|8
2021-06-09 18:30:17|IX.D.DAX.IFMM.IP|8244|2021-04-30 21:00:00|2021-05-10 23:55:00|15330.7|197.4|0.01757|2021-06-09|0.00777|14|0.367093|12|-0.582308|7|2021-05-10|0.00786|7|0.320797|13|-0.364067|12|2021-04-09|0.00928|14|0.305955|8|-0.309349|8
2021-06-09 18:30:18|TM.D.MDAX.IFM.IP|4637|2021-05-03 06:10:00|2021-05-10 19:55:00|31973|1.3|8.99601|2021-06-09|0.50214|12|0.812246|6|-1.946215|19|2021-05-10|0.09213|14|0.840078|7|-0.805336|19|2021-04-09|0.10772|8|0.616737|8|-1.230436|20
2021-06-09 18:30:19|TM.D.TECDAX.IFM.IP|3891|2021-05-03 06:00:00|2021-05-10 19:55:00|3322.5|1.1|11.45787|2021-06-09|0.49621|14|34.542774|6|-1.505091|6|2021-05-10|0.11452|11|1.516052|6|-2.46376|6|2021-04-09|0.12535|10|1.482871|15|-1.461204|6
2021-06-09 18:30:20|TM.D.ATHENS.IFM.IP|2057|2021-05-05 07:15:00|2021-05-10 14:15:00|2206|11.5|13.99223|2021-06-09|7.34047|7|0.892609|7|-1.075923|7|2021-05-10|4.86866|7|0.911619|7|-1.06643|7|2021-04-09|4.86037|7|0.946074|7|-0.652676|8
2021-06-09 18:30:21|IX.D.HANGSENG.IFU.IP|8218|2021-05-02 22:00:00|2021-05-10 23:55:00|28388.2|371.6|0.05325|2021-06-09|0.02129|6|0.496661|1|-0.573794|1|2021-05-10|0.01737|2|0.529916|1|-0.797695|1|2021-04-09|0.02912|2|0.638913|1|-0.510596|9
2021-06-09 18:30:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-04-01|0.36751|7|0.320527|10|-0.227438|8
2021-06-09 18:30:23|IX.D.NIFTY.IFM.IP|8151|2021-05-02 22:00:00|2021-05-10 23:55:00|14862.6|79359.5|0.13531|2021-06-09|0.02686|5|0.334257|12|-0.493718|12|2021-05-10|0.02863|7|0.466655|1|-0.644604|1|2021-04-09|0.02943|5|0.545372|5|-0.793591|3
2021-06-09 18:30:24|IX.D.MIB.IFM.IP|8177|2021-05-02 22:00:00|2021-05-10 23:55:00|24684.9|59.5|0.5194|2021-06-09|0.05996|14|0.359706|14|-0.587832|7|2021-05-10|0.06132|7|0.482281|7|-0.602607|2|2021-04-09|0.06623|14|0.50819|12|-1.053919|7
2021-06-09 18:30:26|IX.D.NIKKEI.IFD.IP|8207|2021-05-02 22:00:00|2021-05-10 23:55:00|29260.3|236.5|0.02973|2021-06-09|0.02447|0|0.566873|0|-0.702048|0|2021-05-10|0.02392|7|0.476348|0|-0.479609|11|2021-04-09|0.02369|0|0.522298|0|-0.68769|5
2021-06-09 18:30:26|TM.D.KLCI.IFM.IP|1678|2021-05-03 00:45:00|2021-05-10 08:05:00|1575.5|112|0.18877|2021-06-09|0.19009|0|0.635809|0|-0.723771|0|2021-05-10|0.18777|0|0.31174|0|-0.310868|1|2021-04-09|0.18544|9|0.429395|0|-0.44603|7
2021-06-09 18:30:27|IX.D.AEX.IFM.IP|7857|2021-05-02 22:00:00|2021-05-10 23:55:00|706.01|78.2|0.04248|2021-06-09|0.0141|14|0.331594|18|-0.668071|7|2021-05-10|0.01404|7|0.352808|20|-0.312713|13|2021-04-09|0.01705|14|1.538111|20|-0.362693|7
2021-06-09 18:30:29|IX.D.OBX.IFM.IP|8192|2021-05-02 22:00:00|2021-05-10 23:55:00|955.86|11|0.4731|2021-06-09|0.12987|7|0.738874|7|-0.45111|14|2021-05-10|0.13493|7|0.591996|7|-0.711522|7|2021-04-09|0.15134|7|0.493874|15|-0.779137|8
2021-06-09 18:30:30|IX.D.PSI20.IFD.IP|8072|2021-05-02 22:00:00|2021-05-10 23:55:00|5059.4|0.4|0.76242|2021-06-09|0.38719|13|1.230863|7|-0.7285|7|2021-05-10|0.39808|8|1.348457|7|-0.8942|7|2021-04-09|0.43883|14|1.464273|8|-0.594298|8
2021-06-09 18:30:31|IX.D.SINGAPORE.IFM.IP|7599|2021-05-02 22:00:00|2021-05-10 23:55:00|358.75|100.1|3.1545|2021-06-09|0.04473|7|0.404283|0|-0.589623|5|2021-05-10|0.04264|7|0.391652|1|-0.520106|1|2021-04-09|0.04417|7|0.415236|0|-0.33036|1
2021-06-09 18:30:33|IX.D.SAF.IFMMX.IP|8205|2021-05-02 22:00:00|2021-05-10 23:55:00|62065|50.6|0.06587|2021-06-09|0.03798|10|0.453356|7|-0.919773|7|2021-05-10|0.03939|12|0.442884|6|-0.477374|13|2021-04-09|0.04313|14|0.553485|6|-0.425639|8
2021-06-09 18:30:34|IX.D.IBEX.IFM.IP|8160|2021-05-02 22:00:00|2021-05-10 23:55:00|9103.8|49.2|0.11934|2021-06-09|0.05473|6|0.372073|14|-0.415163|14|2021-05-10|0.05726|14|0.389422|7|-0.487308|12|2021-04-09|0.06233|14|0.337655|8|-0.990228|8
2021-06-09 18:30:35|IX.D.OMX.IFM.IP|8210|2021-05-02 22:00:00|2021-05-10 23:55:00|2245.34|315.3|0.05189|2021-06-09|0.0243|7|0.43905|7|-0.968849|15|2021-05-10|0.0223|7|0.538717|7|-0.390338|7|2021-04-09|0.02676|8|0.540634|8|-0.407775|8
2021-06-09 18:30:37|IX.D.SMI.IFM.IP|8188|2021-05-02 22:00:00|2021-05-10 23:55:00|11076.6|105.1|0.03392|2021-06-09|0.02081|15|0.375966|14|-0.330655|12|2021-05-10|0.01793|6|0.280848|6|-0.219928|7|2021-04-09|0.01979|16|0.261419|7|-0.283365|7
2021-06-09 18:30:38|IX.D.TAIEX.IFU.IP|8235|2021-05-02 22:00:00|2021-05-10 23:55:00|17053|759.1|0.04328|2021-06-09|0.02416|1|2.771264|23|-3.004831|3|2021-05-10|0.02595|1|0.69231|2|-0.577089|2|2021-04-09|0.02982|3|0.489848|1|-0.422955|2
2021-06-09 18:30:38|KB.D.TK.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|6597.97|0|0|2021-06-09|0|7|1.039047|7|-0.345056|12|2021-05-10|0|7|0.195795|13|-0.192582|14|2021-04-09|0|8|0.389572|8|-0.23472|8
2021-06-09 18:30:39|CC.D.VSTOXX.UNC.IP|5939|2021-05-03 00:15:00|2021-05-10 20:00:00|20.08|115.6|0.62739|2021-06-09|0.38796|11|3.859476|0|-2.515723|18|2021-05-10|0.41158|16|2.557411|17|-1.783894|17|2021-04-09|0.40098|8|4.002193|0|-2.686567|18
2021-06-09 18:30:41|CC.D.VIX.UME.IP|7105|2021-05-02 22:00:00|2021-05-10 23:55:00|20.77|157.7|0.63611|2021-06-09|0.73445|4|3.104027|13|-2.822086|18|2021-05-10|0.77202|3|2.589155|17|-1.947743|17|2021-04-09|0.63588|21|1.720235|18|-2.753873|18
2021-06-09 18:30:41|IR.D.FGBM.FWM2.IP|5137|2021-05-03 00:15:00|2021-05-10 19:55:00|13484|1611.5|1.47572|2021-06-07|0.02229|7|0.029782|12|-0.029797|11|2021-05-10|0.02224|7|0.103827|12|-0.044484|7|2021-04-09|0.0222|7|0.059268|12|-0.044421|15
2021-06-09 18:30:42|IR.D.FLG.FWM1.IP|2139|2021-05-04 07:00:00|2021-05-10 16:55:00|12817|1256.7|0.02396|2021-05-26|0.02364|11|0.117776|12|-0.086112|13|2021-05-10|0.02362|9|0.397692|12|-0.171768|11|2021-04-09|0.02379|9|0.141967|12|-0.179449|11
2021-06-09 18:30:43|IR.D.ULTRA100.FWM2.IP|5183|2021-05-02 22:00:00|2021-05-10 23:55:00|18530.8|536.2|0.02095|2021-05-26|0.02164|14|0.222623|17|-0.316535|17|2021-05-10|0.0214|14|0.422601|17|-0.403898|12|2021-04-09|0.02168|21|0.59146|17|-0.66254|18
2021-06-09 18:30:44|IR.D.BOND100.FWM2.IP|5183|2021-05-02 22:00:00|2021-05-10 23:55:00|15746.4|817.4|0.02261|2021-05-26|0.02545|14|0.160357|17|-0.200325|17|2021-05-10|0.02535|14|0.393092|12|-0.313487|12|2021-04-09|0.02552|21|0.340804|17|-0.341901|18
2021-06-09 18:30:45|IR.D.10YEAR100.FWM2.IP|5212|2021-05-02 22:00:00|2021-05-10 23:55:00|13286.3|2925.9|0.0234|2021-05-26|0.0302|3|0.083381|12|-0.177416|12|2021-05-10|0.03023|14|0.453171|12|-0.11765|15|2021-04-09|0.03025|21|0.10698|18|-0.130873|12
2021-06-09 18:30:45|IR.D.JGB.FWM2.IP|122|2021-06-09 03:30:00|2021-06-09 17:55:00||26.6|25.42882|2021-06-09|0.0407|5|0.013202|5|-0.013193|14||10000||0||0|||10000||0||0|
2021-06-09 18:30:46|CC.D.FGBL.UME.IP|4654|2021-05-03 06:05:00|2021-05-10 19:55:00|17123.2|3136.2|0.05176|2021-06-09|0.00878|7|0.142479|12|-0.090698|7|2021-05-10|0.00874|15|0.300897|12|-0.124053|13|2021-04-09|0.00873|10|0.221532|12|-0.104757|15
2021-06-09 18:30:47|IR.D.FOAT.FWM2.IP|5082|2021-05-03 06:00:00|2021-05-10 18:55:00|16036|819.3|2.01723|2021-06-07|0.03174|9|0.107026|12|-0.099502|0|2021-05-10|0.03147|8|0.261666|12|-0.118284|13|2021-04-09|0.03134|11|0.277469|12|-0.117611|7
2021-06-09 18:30:48|IR.D.FBTP.FWM2.IP|3543|2021-05-03 06:00:00|2021-05-10 16:55:00|14693|798.5|0.06314|2021-06-07|0.03482|8|0.144161|6|-0.115489|7|2021-05-10|0.03425|10|0.17739|12|-0.156186|7|2021-04-09|0.03424|8|0.428954|12|-0.181245|10
2021-06-09 18:30:49|IR.D.05YEAR100.FWM2.IP|5170|2021-05-02 22:00:00|2021-05-10 23:55:00|12440.8|1896.4|0.0126|2021-05-26|0.0161|0|0.043501|12|-0.05638|12|2021-05-10|0.01613|0|0.179379|12|-0.069245|15|2021-04-09|0.01615|21|0.069424|18|-0.097928|12
2021-06-09 18:30:50|CC.D.DX.UME.IP|7229|2021-05-03 00:00:00|2021-05-10 20:55:00|9023.6|71.6|0.05547|2021-06-09|0.05551|0|0.290295|12|-0.324865|12|2021-05-10|0.05484|1|0.215125|15|-0.519252|12|2021-04-09|0.05415|0|0.125942|7|-0.206668|18
2021-06-09 18:30:52|CS.D.BITCOIN.CFE.IP|10730|2021-05-02 08:20:00|2021-05-10 23:55:00|55806.8|874.8|0.32849|2021-06-09|0.35156|8|6.333132|13|-7.681788|13|2021-05-10|0.22105|1|2.321854|3|-4.245139|3|2021-04-10|0.21791|18|1.951943|10|-3.296172|9
2021-06-09 18:30:53|CS.D.ETHUSD.CFE.IP|10730|2021-05-02 08:20:00|2021-05-10 23:55:00|3944.13|940.4|0.38867|2021-06-09|0.42106|8|15.850952|12|-17.129902|12|2021-05-10|0.28689|18|3.685687|3|-6.542886|20|2021-04-10|0.35041|18|1.30483|18|-2.314387|22
2021-06-09 18:30:55|CS.D.CRYPTOB10.CFD.IP|10715|2021-05-02 08:20:00|2021-05-10 23:55:00|25414.1|297.2|0.48813|2021-06-09|0.56753|0|8.980127|13|-11.009015|12|2021-05-10|0.17923|18|3.457909|3|-4.198659|20|2021-04-10|0.23345|18|1.306511|16|-3.216461|22
2021-06-09 18:30:56|CS.D.USDBRL.MINI.IP|2616|2021-05-03 12:10:00|2021-05-10 19:55:00|52425.5|246.3|0.10587|2021-06-09|0.09994|14|0.457209|12|-0.665505|12|2021-05-10|0.11271|15|0.417328|18|-0.668145|12|2021-04-09|0.11162|15|0.523039|14|-0.427993|16
2021-06-09 18:30:57|CS.D.USDINR.MINI.IP|5721|2021-05-03 01:30:00|2021-05-10 19:55:00|7380.2|31.1|0.22595|2021-06-09|0.2047|9|0.149121|3|-0.168171|12|2021-05-10|0.2005|7|0.154206|4|-0.260208|12|2021-04-09|0.21491|6|0.262951|10|-0.164664|9
2021-06-09 18:30:58|CS.D.USDTWD.MINI.IP|5473|2021-05-03 01:30:00|2021-05-10 19:55:00|27615.5|13.5|0.10274|2021-06-09|0.07497|2|0.171946|8|-0.155003|12|2021-05-10|0.07748|1|0.107362|7|-0.1907|7|2021-04-09|0.07384|6|0.116949|8|-0.115521|9
2021-06-09 18:30:59|CS.D.EURGBP.MINI.IP|8381|2021-05-02 20:00:00|2021-05-10 23:55:00|8590.9|326|0.02029|2021-06-09|0.01199|15|0.127271|12|-0.180666|11|2021-05-10|0.01151|16|0.171452|13|-0.151705|20|2021-04-09|0.01206|14|0.229296|12|-0.196903|8
2021-06-09 18:31:00|CS.D.EURUSD.MINI.IP|8387|2021-05-02 20:00:00|2021-05-10 23:55:00|12140.1|392.5|0.00799|2021-06-09|0.00553|11|0.331828|12|-0.251636|12|2021-05-10|0.00554|16|0.517391|12|-0.222693|15|2021-04-09|0.0062|9|0.217525|18|-0.128505|7
2021-06-09 18:31:02|CS.D.GBPUSD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|14130|478.4|0.01219|2021-06-09|0.00716|15|0.254649|12|-0.215235|12|2021-05-10|0.00701|18|0.486471|12|-0.171212|13|2021-04-09|0.00783|14|0.22837|8|-0.191545|8
2021-06-09 18:31:03|CS.D.NZDUSD.MINI.IP|8376|2021-05-02 20:00:00|2021-05-10 23:55:00|7269.1|245.2|0.03017|2021-06-09|0.02534|15|0.566862|12|-0.486719|12|2021-05-10|0.02544|17|0.595337|12|-0.353906|15|2021-04-09|0.02621|11|0.374323|18|-0.215392|21
2021-06-09 18:31:05|CS.D.USDCAD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|12093.4|339.7|0.02824|2021-06-09|0.01196|11|0.263367|12|-0.313358|12|2021-05-10|0.01103|19|0.249364|15|-0.635682|14|2021-04-09|0.01329|11|0.126952|14|-0.214912|17
2021-06-09 18:31:06|CS.D.USDCHF.MINI.IP|8379|2021-05-02 20:00:00|2021-05-10 23:55:00|9004.5|292.5|0.0243|2021-06-09|0.01929|16|0.274115|12|-0.328809|12|2021-05-10|0.01817|16|0.223802|15|-0.473495|12|2021-04-09|0.01961|18|0.160104|14|-0.236611|8
2021-06-09 18:31:07|CS.D.USDCNH.MINI.IP|8389|2021-05-02 20:00:00|2021-05-10 23:55:00|64204.9|485.9|0.02306|2021-06-09|0.0156|5|0.193567|8|-0.16705|12|2021-05-10|0.01583|6|0.1673|21|-0.140576|12|2021-04-09|0.02227|6|0.079341|1|-0.1361|18
2021-06-09 18:31:09|CS.D.USDDKK.MINI.IP|8383|2021-05-02 20:00:00|2021-05-10 23:55:00|61235|547.7|0.03012|2021-06-09|0.02493|11|0.256467|12|-0.327026|12|2021-05-10|0.02484|11|0.266624|20|-0.484062|12|2021-04-09|0.0252|11|0.121695|7|-0.159752|13
2021-06-09 18:31:11|CS.D.USDHUF.MINI.IP|8351|2021-05-02 20:00:00|2021-05-10 23:55:00|29454|477.2|0.13113|2021-06-09|0.0703|9|0.436566|12|-0.380998|12|2021-05-10|0.06681|10|0.263657|15|-0.514764|12|2021-04-09|0.0703|9|0.305899|7|-0.250786|23
2021-06-09 18:31:12|CS.D.USDJPY.MINI.IP|8388|2021-05-02 20:00:00|2021-05-10 23:55:00|10884.4|304.3|0.01006|2021-06-09|0.00726|11|0.342966|12|-0.258881|12|2021-05-10|0.00693|18|0.13884|1|-0.507331|12|2021-04-09|0.00803|14|0.151942|22|-0.214545|3
2021-06-09 18:31:13|CS.D.USDKRW.MINI.IP|6705|2021-05-03 00:00:00|2021-05-10 19:55:00|111555.1|57.3|0.11559|2021-06-09|0.08982|20|0.260887|0|-0.390306|12|2021-05-10|0.09236|1|0.213373|0|-0.226252|12|2021-04-09|0.0886|2|0.219622|7|-0.256314|18
2021-06-09 18:31:15|CS.D.USDMXN.MINI.IP|8385|2021-05-02 20:00:00|2021-05-10 23:55:00|199076.2|621.4|0.07533|2021-06-09|0.05661|17|0.638623|12|-0.526093|12|2021-05-10|0.06964|16|0.347676|15|-0.57002|12|2021-04-09|0.0548|15|0.305068|7|-0.624329|18
2021-06-09 18:31:16|CS.D.USDNOK.MINI.IP|8375|2021-05-02 20:00:00|2021-05-10 23:55:00|82617.6|1093|0.07002|2021-06-09|0.03426|11|0.511831|12|-0.568389|12|2021-05-10|0.03572|11|0.370603|15|-0.417702|12|2021-04-09|0.03582|11|0.434991|20|-0.447205|18
2021-06-09 18:31:17|CS.D.sp_USDRUB.MINI.IP|3828|2021-05-03 06:00:00|2021-05-10 16:55:00|740838.7|794.8|0.16898|2021-06-09|0.14108|9|0.197629|7|-0.301098|10|2021-05-10|0.17603|9|0.409403|6|-0.506251|11|2021-04-09|0.17198|10|0.324347|11|-0.313538|14
2021-06-09 18:31:18|CS.D.USDSEK.MINI.IP|8364|2021-05-02 20:00:00|2021-05-10 23:55:00|83318.4|1058.7|0.05402|2021-06-09|0.03237|11|0.382498|12|-0.476452|12|2021-05-10|0.03166|11|0.275522|15|-0.485136|12|2021-04-09|0.03102|14|0.329093|18|-0.226267|17
2021-06-09 18:31:19|CS.D.USDSGD.MINI.IP|8391|2021-05-02 20:00:00|2021-05-10 23:55:00|13256.4|193.2|0.03672|2021-06-09|0.02743|3|0.245493|12|-0.256694|12|2021-05-10|0.02575|4|0.157148|15|-0.231417|12|2021-04-09|0.0285|4|0.239747|8|-0.151891|18
2021-06-09 18:31:20|CS.D.USDZAR.MINI.IP|8383|2021-05-02 20:00:00|2021-05-10 23:55:00|140377.5|547.8|0.08577|2021-06-09|0.06498|11|0.5779|12|-0.580941|12|2021-05-10|0.06458|10|0.435554|15|-0.331993|12|2021-04-09|0.06271|9|0.400216|22|-0.514145|18
2021-06-09 18:31:21|CS.D.ALUMINIUM.MINI.IP|5383|2021-05-04 00:00:00|2021-05-10 16:55:00|2523.9|48.1|0.2445|2021-06-09|0.24475|0|0.824037|5|-1.28866|1|2021-05-10|0.25157|11|0.781312|14|-0.783002|14|2021-04-09|0.26621|0|0.968411|1|-1.761858|2
2021-06-09 18:31:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:31:23|CC.D.W.UME.IP|5903|2021-05-03 00:00:00|2021-05-10 18:15:00|729.1|488|0.08522|2021-06-09|0.08666|6|1.10664|0|-1.261737|13|2021-05-10|0.08578|17|1.642678|13|-1.866523|13|2021-04-09|0.09368|19|3.006887|16|-1.137656|13
2021-06-09 18:31:23|CC.D.KC.UME.IP|3064|2021-05-03 12:10:00|2021-05-10 17:25:00|14823.7|139.7|0.13104|2021-06-09|0.12928|11|1.058984|8|-0.842761|16|2021-05-10|0.14589|12|1.486714|16|-1.096815|15|2021-04-09|0.14993|18|1.074545|14|-1.484163|17
2021-06-09 18:31:25|CS.D.COPPER.MINI.IP|5508|2021-05-04 00:00:00|2021-05-10 16:55:00|10366.4|192.6|0.09851|2021-06-09|0.09832|3|0.779433|0|-0.772868|13|2021-05-10|0.10402|11|0.779433|0|-0.772868|13|2021-04-09|0.11094|17|0.636323|3|-0.498274|6
2021-06-09 18:31:26|CC.D.C.UME.IP|5908|2021-05-03 00:00:00|2021-05-10 18:15:00|715.1|165734.5|0.0905|2021-06-09|0.09191|4|1.463946|13|-1.960144|15|2021-05-10|0.09346|4|1.730944|13|-2.245019|13|2021-04-09|0.10913|0|5.195783|16|-0.869093|13
2021-06-09 18:31:26|CC.D.FCPO.UNC.IP|1614|2021-05-03 02:30:00|2021-05-10 09:55:00|4468.6|50.1|0.29262|2021-06-09|0.28902|6|0.868099|6|-1.164516|7|2021-05-10|0.29487|8|0.841562|2|-1.164516|7|2021-04-09|0.31513|4|1.070423|4|-0.907956|4
2021-06-09 18:31:28|CS.D.CFEGOLD.CFE.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|1835.99|688.8|0.02871|2021-06-09|0.02672|15|0.618677|13|-0.360601|14|2021-05-10|0.02816|14|0.909741|12|-0.956855|15|2021-04-09|0.02891|19|0.416614|18|-0.341301|13
2021-06-09 18:31:29|CC.D.HO.UME.IP|7894|2021-05-02 22:00:00|2021-05-10 23:55:00|20164|83.8|0.0981|2021-06-09|0.09739|17|0.600423|16|-0.955771|16|2021-05-10|0.1045|20|0.788558|13|-1.37844|22|2021-04-09|0.10194|21|0.900799|1|-0.985892|19
2021-06-09 18:31:30|CC.D.HG.UME.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|47196.9|211.9|0.04336|2021-06-09|0.04325|3|0.779796|1|-0.730401|13|2021-05-10|0.04571|11|0.779796|1|-0.730401|13|2021-04-09|0.04823|21|0.647703|3|-0.514643|6
2021-06-09 18:31:31|CC.D.IRON.UME.IP|1741|2021-05-06 01:00:00|2021-05-10 14:55:00|1270.2|6984.7|0.39242|2021-06-09|0.39575|1|6.591444|1|-3.057065|1|2021-05-10|0.40292|13|6.591444|1|-1.967536|1|2021-04-09|0.46003|14|1.319314|3|-1.456672|1
2021-06-09 18:31:32|CS.D.LEAD.MINI.IP|4984|2021-05-04 00:00:00|2021-05-10 16:55:00|2214.5|27.5|0.27443|2021-06-09|0.27408|4|0.718449|13|-0.475236|15|2021-05-10|0.28732|4|0.547671|7|-0.56667|15|2021-04-09|0.30499|0|0.804551|15|-0.524093|9
2021-06-09 18:31:32|CO.D.LH.FWM2.IP|495|2021-05-27 13:30:00|2021-06-09 18:00:00|12125|191|0.12514|2021-06-09|0.12527|13|1.244141|13|-0.902453|15||10000||0||0||2021-03-31|0.15605|13|0.638441|14|-0.825309|13
2021-06-09 18:31:33|CC.D.LC.UME.IP|1545|2021-05-03 13:30:00|2021-05-10 18:00:00|11869.8|213.8|0.10328|2021-06-09|0.10253|16|0.725196|13|-0.676912|17|2021-05-10|0.12294|14|0.746127|13|-0.839682|13|2021-04-09|0.09943|15|0.471968|13|-0.454088|17
2021-06-09 18:31:34|EN.D.LGO.FWM1.IP|5540|2021-05-10 08:25:00|2021-05-10 21:55:00|584.3|250.9|2.11213|2021-06-09|0.22523|18|0.666907|16|-1.016949|16|2021-05-10|0.21997|10|0.308083|15|-0.358423|13|2021-04-09|0.24849|17|0.805964|14|-1.172191|19
2021-06-09 18:31:34|CC.D.LB.UME.IP|1999|2021-05-03 14:00:00|2021-05-10 19:55:00|157835.5|4.9|0.72506|2021-06-09|0.73933|17|5.286822|15|-3.925024|14|2021-05-10|0.47871|17|9.715063|18|-20.905784|18|2021-04-09|0.59578|19|2.001727|14|-1.677308|14
2021-06-09 18:31:36|CS.D.CFDSILVER.CFM.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|2731.8|381.5|0.1074|2021-06-09|0.08254|16|1.020071|12|-0.717575|14|2021-05-10|0.08516|16|1.323529|12|-1.748512|15|2021-04-09|0.09327|16|0.752033|13|-0.688576|13
2021-06-09 18:31:37|CC.D.NG.UME.IP|7869|2021-05-02 22:00:00|2021-05-10 23:55:00|2935|197.9|0.08958|2021-06-09|0.09879|22|1.935696|9|-1.641983|9|2021-05-10|0.10565|20|2.281782|14|-1.052632|14|2021-04-09|0.11342|21|1.507742|14|-1.170253|14
2021-06-09 18:31:37|CC.D.CC.UME.IP|2896|2021-05-03 12:20:00|2021-05-10 17:25:00|2507|128.8|0.16218|2021-06-09|0.16196|8|0.800708|9|-0.649248|15|2021-05-10|0.16359|11|0.738038|12|-0.765578|12|2021-04-09|0.15498|18|0.615397|14|-0.515183|14
2021-06-09 18:31:38|CS.D.NICKEL.MINI.IP|5322|2021-05-04 00:00:00|2021-05-10 16:55:00|17693|75.7|0.16936|2021-06-09|0.16955|3|1.043435|5|-1.359738|13|2021-05-10|0.17808|11|1.090241|1|-0.938521|1|2021-04-09|0.18341|0|1.529221|1|-1.022962|1
2021-06-09 18:31:40|CC.D.RB.UME.IP|7879|2021-05-02 22:00:00|2021-05-10 23:50:00|21247|265.1|0.1344|2021-06-09|0.09438|18|0.628512|13|-1.15414|14|2021-05-10|0.09752|18|0.78|14|-1.682166|22|2021-04-09|0.10435|16|0.855533|13|-0.914268|19
2021-06-09 18:31:41|CC.D.CT.UME.IP|5577|2021-05-03 01:00:00|2021-05-10 18:15:00|8786.2|51.2|0.19991|2021-06-09|0.17767|12|0.717953|16|-0.798107|6|2021-05-10|0.25286|17|0.741429|13|-0.884327|12|2021-04-09|0.17061|19|3.35391|13|-1.236264|13
2021-06-09 18:31:41|CC.D.OJ.UME.IP|1961|2021-05-03 12:00:00|2021-05-10 17:55:00|11670.9|12|0.29891|2021-06-09|0.29412|15|1.35228|13|-1.499172|12|2021-05-10|0.32656|14|2.33068|16|-1.447644|16|2021-04-09|0.24512|18|0.946256|12|-2.294144|16
2021-06-09 18:31:42|CC.D.SB.UME.IP|3137|2021-05-03 12:10:00|2021-05-10 16:55:00|1749.5|307.2|0.17219|2021-06-09|0.17278|9|0.714125|12|-0.664137|12|2021-05-10|0.17906|12|0.921921|7|-1.019272|13|2021-04-09|0.18787|17|0.890088|16|-0.674967|12
2021-06-09 18:31:42|CC.D.O.UNC.IP|1260|2021-05-03 00:00:00|2021-05-10 18:15:00|409.6|3.6|0.14302|2021-05-14|0.14733|9|0.556586|14|-5.333664|15|2021-05-10|0.14732|4|0.996355|18|-1.549637|13|2021-04-09|0.15799|19|1.168796|16|-1.708489|13
2021-06-09 18:31:44|CC.D.LCO.UME.IP|7605|2021-05-02 22:00:00|2021-05-10 21:55:00|6809.4|1863.2|0.0434|2021-06-09|0.04054|15|0.738956|16|-1.23853|16|2021-05-10|0.04215|16|0.834117|14|-0.904306|17|2021-04-09|0.04326|9|1.064702|1|-1.140654|17
2021-06-09 18:31:45|CC.D.CL.UME.IP|7927|2021-05-02 22:00:00|2021-05-10 23:55:00|6496.8|1657.8|0.04248|2021-06-09|0.04223|15|0.758443|16|-1.222261|14|2021-05-10|0.04433|16|0.916642|14|-0.994213|17|2021-04-09|0.04331|21|1.009251|13|-1.292321|17
2021-06-09 18:31:45|CC.D.RR.UME.IP|1735|2021-05-03 00:00:00|2021-05-10 18:15:00|14168.2|4.5|0.35184|2021-06-09|0.19461|15|1.017937|15|-1.257848|15|2021-05-10|0.23311|14|1.291098|15|-1.557103|13|2021-04-09|0.15389|2|0.497085|15|-0.822763|13
2021-06-09 18:31:47|CC.D.SM.UME.IP|5907|2021-05-03 00:00:00|2021-05-10 18:15:00|44245.7|197.5|0.09736|2021-06-09|0.09819|3|0.933681|13|-1.119973|13|2021-05-10|0.09557|16|0.854381|13|-1.096932|13|2021-04-09|0.09872|0|3.432114|16|-1.107836|13
2021-06-09 18:31:48|CC.D.BO.UME.IP|5884|2021-05-03 00:00:00|2021-05-10 18:15:00|6401.3|383.1|0.09128|2021-06-09|0.08996|14|1.388002|0|-1.117175|13|2021-05-10|0.10139|16|1.2943|13|-1.289702|13|2021-04-09|0.10828|19|3.304817|16|-1.362357|15
2021-06-09 18:31:49|CC.D.S.UME.IP|5908|2021-05-03 00:00:00|2021-05-10 18:15:00|1587.6|184.4|0.09755|2021-06-09|0.08894|15|1.077034|0|-0.957485|16|2021-05-10|0.08278|16|0.646279|13|-1.305718|13|2021-04-09|0.08493|19|3.320015|16|-0.678541|13
2021-06-09 18:31:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:31:51|CS.D.PLAT.CFM.IP|7876|2021-05-02 22:00:00|2021-05-10 23:55:00|1251.7|86.2|0.41614|2021-06-09|0.41686|3|1.325259|12|-0.910295|12|2021-05-10|0.41128|14|1.381082|12|-1.334549|13|2021-04-09|0.41697|4|1.127979|12|-1.019224|14
2021-06-09 18:31:52|CS.D.ZINC.MINI.IP|5288|2021-05-04 00:00:00|2021-05-10 16:55:00|2984|56.3|0.20047|2021-06-09|0.19983|4|1.153673|13|-0.911123|1|2021-05-10|0.20824|11|0.632735|13|-0.529325|1|2021-04-09|0.21247|0|0.884293|1|-0.801082|1
2021-06-09 18:31:53|IX.D.StoxxBank.FNI3.IP|4986|2021-05-03 06:00:00|2021-05-10 19:55:00|94.04|1268.3|4.94321|2021-06-09|0.08773|13|0.588739|0|-0.634988|7|2021-05-10|0.09439|11|0.953235|5|-1.394999|12|2021-04-09|0.09417|12|0.57346|7|-0.574911|1
2021-06-09 18:31:53|IX.D.CANNABIS.IFD.IP|2063|2021-05-03 13:30:00|2021-05-10 19:55:00|531.58|0|1.08347|2021-06-09|1.07583|14|1.551592|13|-2.700068|15|2021-05-10|1.0566|13|1.209186|13|-1.482577|13|2021-04-09|0.60093|20|1.943544|18|-1.12059|14
2021-06-09 18:31:54|KB.D.BANKS.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|3068.65|0|0|2021-06-09|0|7|0.532652|11|-0.481236|14|2021-05-10|0|7|0.530615|7|-0.977051|12|2021-04-09|0|7|1.718951|8|-0.470242|7
2021-06-09 18:31:55|KB.D.AERO.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|3724.29|0|0|2021-06-09|0|7|0.90836|10|-0.394499|8|2021-05-10|0|7|0.617607|7|-0.452212|12|2021-04-09|0|7|0.779403|12|-0.589402|10
2021-06-09 18:31:56|KB.D.DRINKS.CASH.IP|2670|2021-05-04 07:15:00|2021-05-10 15:25:00|25700.13|0|0|2021-06-09|0|7|0.635952|11|-0.475626|7|2021-05-10|0|7|0.344412|13|-0.455697|9|2021-04-09|0|7|0.358506|8|-0.64677|10
2021-06-09 18:31:56|KB.D.CHEMS.CASH.IP|2664|2021-05-04 07:15:00|2021-05-10 15:25:00|15500.2|0|0|2021-06-09|0|7|0.283122|7|-0.338559|7|2021-05-10|0|7|0.405987|13|-0.29738|7|2021-04-09|0|7|0.5514|7|-0.433508|10
2021-06-09 18:31:57|KB.D.BUILD.CASH.IP|2660|2021-05-04 07:15:00|2021-05-10 15:25:00|8078.23|0|0|2021-06-09|0|7|0.468096|14|-0.417973|7|2021-05-10|0|7|0.345308|13|-0.410894|12|2021-04-09|0|7|0.566029|8|-0.498551|10
2021-06-09 18:31:58|KB.D.ELECTY.CASH.IP|2655|2021-05-04 07:15:00|2021-05-10 15:25:00|8796.66|0|0|2021-06-09|0|7|0.549169|7|-0.470148|8|2021-05-10|0|7|0.418808|11|-0.46234|11|2021-04-09|0|7|0.62507|8|-0.60899|10
2021-06-09 18:31:58|KB.D.EE.CASH.IP|2655|2021-05-04 07:15:00|2021-05-10 15:25:00|10811.61|0|0|2021-06-09|0|7|0.435098|14|-0.373053|12|2021-05-10|0|7|0.276647|13|-0.240364|11|2021-04-09|0|8|16.304462|14|-0.345253|8
2021-06-09 18:31:59|KB.D.SPECFINAN.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|12408.68|0|0|2021-06-09|0|7|0.366135|9|-0.325526|8|2021-05-10|0|7|0.285049|15|-0.38681|13|2021-04-09|0|7|0.296763|9|-0.31838|10
2021-06-09 18:31:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:32:00|KB.D.FDR.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|4428.44|0|0|2021-06-09|0|7|0.385859|10|-0.38867|12|2021-05-10|0|7|0.373571|8|-0.347857|13|2021-04-09|0|7|0.436621|8|-0.391162|8
2021-06-09 18:32:01|KB.D.FOOD.CASH.IP|2657|2021-05-04 07:15:00|2021-05-10 15:25:00|7716.85|0|0|2021-06-09|0|7|0.439693|10|-0.303517|8|2021-05-10|0|7|0.731265|7|-0.479936|7|2021-04-09|0|7|0.456753|8|-0.528854|10
2021-06-09 18:32:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:32:02|KB.D.GINDU.CASH.IP|2671|2021-05-04 07:15:00|2021-05-10 15:25:00|6934.11|0|0|2021-06-09|0|7|0.375747|7|-0.494529|8|2021-05-10|0|7|0.573013|7|-0.3934|15|2021-04-09|0|7|0.414496|14|-0.466261|10
2021-06-09 18:32:03|KB.D.RETAIL.CASH.IP|2672|2021-05-04 07:15:00|2021-05-10 15:25:00|2868.77|0|0|2021-06-09|0|7|0.382906|13|-0.35828|7|2021-05-10|0|7|0.37217|7|-0.852116|13|2021-04-09|0|7|0.295867|7|-0.76598|7
2021-06-09 18:32:04|KB.D.HEALTH.CASH.IP|2629|2021-05-04 07:15:00|2021-05-10 15:25:00|6978.27|0|0|2021-06-09|0|7|0.517942|7|-0.382744|7|2021-05-10|0|7|0.635882|13|-0.592304|8|2021-04-09|0|8|0.569375|10|-0.524419|10
2021-06-09 18:32:05|KB.D.HSEHLD.CASH.IP|2668|2021-05-04 07:15:00|2021-05-10 15:25:00|19140.03|0|0|2021-06-09|0|7|0.468677|7|-0.504794|7|2021-05-10|0|7|0.478638|7|-0.46376|8|2021-04-09|0|7|0.533568|7|-0.610502|10
2021-06-09 18:32:05|KB.D.ENGINE.CASH.IP|2644|2021-05-04 07:15:00|2021-05-10 15:25:00|16147.68|0|0|2021-06-09|0|7|0.456896|7|-0.330928|12|2021-05-10|0|7|0.409313|7|-0.482798|7|2021-04-09|0|7|0.388726|7|-0.501732|8
2021-06-09 18:32:06|KB.D.BUS.CASH.IP|2669|2021-05-04 07:15:00|2021-05-10 15:25:00|3908.38|0|0|2021-06-09|0|7|1.03204|14|-0.724038|14|2021-05-10|0|7|0.756833|11|-0.337152|11|2021-04-09|0|7|0.594534|7|-0.546579|8
2021-06-09 18:32:07|KB.D.LIFE.CASH.IP|2670|2021-05-04 07:15:00|2021-05-10 15:25:00|8433.37|0|0|2021-06-09|0|7|0.461132|8|-1.126022|8|2021-05-10|0|7|0.527105|7|-0.669305|12|2021-04-09|0|7|0.647327|8|-0.663618|10
2021-06-09 18:32:07|KB.D.MEDIA.CASH.IP|2672|2021-05-04 07:15:00|2021-05-10 15:25:00|8663.77|0|0|2021-06-09|0|7|0.330702|8|-0.48622|8|2021-05-10|0|7|0.356219|7|-0.384272|13|2021-04-09|0|7|0.39038|7|-0.549468|10
2021-06-09 18:32:08|KB.D.MINING.CASH.IP|2668|2021-05-04 07:15:00|2021-05-10 15:25:00|24396.88|0|0|2021-06-09|0|7|0.568146|13|-0.66749|7|2021-05-10|0|7|1.074841|12|-0.719591|15|2021-04-09|0|7|0.557702|14|-0.530203|10
2021-06-09 18:32:09|KB.D.INSURANCE.CASH.IP|2667|2021-05-04 07:15:00|2021-05-10 15:25:00|3173.23|0|0|2021-06-09|0|7|0.301|10|-0.266992|7|2021-05-10|0|7|0.221259|7|-0.233886|7|2021-04-09|0|8|0.246559|14|-0.324856|13
2021-06-09 18:32:09|KB.D.OIL.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|5152.16|0|0|2021-06-09|0|7|0.838393|10|-0.616958|14|2021-05-10|0|7|0.76641|13|-0.73311|12|2021-04-09|0|7|1.029275|13|-0.753038|13
2021-06-09 18:32:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:32:10|KB.D.PGOODS.CASH.IP|2625|2021-05-04 07:15:00|2021-05-10 15:25:00|36340.34|0|0|2021-06-09|0|7|0.605056|11|-0.677537|7|2021-05-10|0|7|0.605056|11|-0.61291|7|2021-04-09|0|8|0.502261|8|-0.488654|9
2021-06-09 18:32:11|KB.D.REAL.CASH.IP|2671|2021-05-04 07:15:00|2021-05-10 15:25:00|3052.35|0|0|2021-06-09|0|7|0.602299|11|-0.376259|8|2021-05-10|0|7|0.42077|7|-0.291311|7|2021-04-09|0|7|0.297704|8|-0.383816|10
2021-06-09 18:32:12|KB.D.SOFT.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|2027.53|0|0|2021-06-09|0|7|0.674308|10|-0.481676|12|2021-05-10|0|7|0.361247|12|-0.306734|7|2021-04-09|0|7|0.327672|7|-0.481807|8
2021-06-09 18:32:12|KB.D.SUPPORT.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|10987.83|0|0|2021-06-09|0|7|0.349208|9|-0.498634|12|2021-05-10|0|7|0.297022|7|-0.309547|7|2021-04-09|0|7|0.434168|8|-0.434463|10
2021-06-09 18:32:13|KB.D.TOBACCO.CASH.IP|2667|2021-05-04 07:15:00|2021-05-10 15:25:00|30008.31|0|0|2021-06-09|0|7|0.443866|9|-0.398817|7|2021-05-10|0|7|0.709685|13|-0.93721|14|2021-04-09|0|7|0.434042|8|-0.547755|7
2021-06-09 18:32:13|KB.D.HOTELS.CASH.IP|2673|2021-05-04 07:15:00|2021-05-10 15:25:00|8957.87|0|0|2021-06-09|0|7|1.363004|11|-0.48141|13|2021-05-10|0|7|0.495389|7|-0.647156|11|2021-04-09|0|7|0.536888|14|-0.398428|10
2021-06-09 18:32:14|KB.D.PHARMA.IFM.IP|2669|2021-05-04 07:15:00|2021-05-10 15:25:00|16373|0|0.30017|2021-06-09|0.3002|11|0.404511|13|-0.52328|13|2021-05-10|0.30011|12|1.472669|11|-0.844039|11|2021-04-09|0.30012|7|0.479936|14|-0.449014|10
2021-06-09 18:32:15|KB.D.OZTELE.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|1404.9|0|0.39999|2021-06-09|0.39967|5|0.361856|5|-0.507764|0|2021-05-10|0.39956|2|0.331938|1|-0.39503|0|2021-04-09|0.39949|4|0.573192|23|-0.521993|23
2021-06-09 18:32:15|KB.D.OZCOND.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|3219.7|0|0.40081|2021-06-09|0.40059|5|0.377181|0|-0.356495|0|2021-05-10|0.40062|4|0.514992|0|-0.464123|0|2021-04-09|0.40067|1|0.442733|23|-0.459031|23
2021-06-09 18:32:16|KB.D.OZCONSUM.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|12212.3|0|0.4008|2021-06-09|0.4007|5|0.347839|0|-0.50415|0|2021-05-10|0.40076|1|0.41407|0|-0.579487|0|2021-04-09|0.40056|5|0.346603|23|-0.759735|23
2021-06-09 18:32:17|KB.D.OZENER.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|8087|0|0.40084|2021-06-09|0.40074|2|0.598579|0|-0.452788|0|2021-05-10|0.40069|2|0.602748|0|-0.442659|0|2021-04-09|0.4006|3|0.391947|23|-0.520815|0
2021-06-09 18:32:17|KB.D.OZFINL.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6371.3|0|0.40085|2021-06-09|0.40077|4|0.284279|0|-0.300699|0|2021-05-10|0.40069|1|0.4214|0|-0.391196|0|2021-04-09|0.40065|2|0.423701|23|-0.394186|0
2021-06-09 18:32:18|KB.D.OZHEALTH.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|41563.6|0|0.4008|2021-06-09|0.40079|4|0.426665|0|-0.651345|0|2021-05-10|0.40079|0|0.590674|1|-0.386124|0|2021-04-09|0.40078|5|0.651919|0|-0.658215|23
2021-06-09 18:32:19|KB.D.OZINDU.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6112.7|0|0.40084|2021-06-09|0.40068|1|0.407384|0|-0.411488|0|2021-05-10|0.40062|3|0.405147|1|-0.22281|0|2021-04-09|0.40059|1|0.462143|0|-0.691854|23
2021-06-09 18:32:20|KB.D.OZMATR.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|18033.9|0|0.40078|2021-06-09|0.40076|3|0.325038|0|-0.482436|0|2021-05-10|0.40076|2|0.495327|2|-0.846064|2|2021-04-09|0.40074|23|0.410907|0|-0.408533|23
2021-06-09 18:32:20|KB.D.OZUTILI.IFD.IP|2030|2021-05-03 00:10:00|2021-05-10 05:55:00|6069.7|0|0.40088|2021-06-09|0.40076|1|0.333139|0|-0.380561|1|2021-05-10|0.40068|2|0.410172|5|-0.324551|0|2021-04-09|0.40072|23|0.5162|23|-0.498927|1
2021-06-09 18:32:22|SE.D.MMM.CASH.IP|3885|2021-05-03 08:00:00|2021-05-10 23:55:00|20315|7091.4|10.08453|2021-06-09|0.01982|19|6.117021|8|-4.253735|8|2021-05-10|0.0239|19|1.741602|11|-2.80674|8|2021-04-09|0.0259|19|12.433862|8|-1.806347|12
2021-06-09 18:32:23|SA.D.AXP.CASH.IP|3752|2021-05-03 08:00:00|2021-05-10 23:55:00|16467|12697.8|9.96183|2021-06-09|0.01949|19|5.99359|11|-2.90646|11|2021-05-10|0.02148|19|5.428145|15|-2.362892|11|2021-04-09|0.0283|19|17.266667|8|-1.879491|13
2021-06-09 18:32:24|UA.D.AAPL.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|12631|206725.2|1.17621|2021-06-09|0.0078|15|1.365632|8|-0.645059|13|2021-05-10|0.00738|17|2.366776|8|-1.272714|13|2021-04-09|0.00797|18|7.017094|8|-0.683816|14
2021-06-09 18:32:26|SA.D.BA.CASH.IP|5112|2021-05-03 08:00:00|2021-05-10 23:55:00|23212|48612.6|6.96442|2021-06-09|0.01649|19|5.744681|8|-1.875273|8|2021-05-10|0.01502|16|4.497771|8|-1.976048|11|2021-04-09|0.02316|19|3.264922|8|-1.33187|14
2021-06-09 18:32:27|SB.D.CAT.CASH.IP|4236|2021-05-03 08:00:00|2021-05-10 23:55:00|23609|10518.8|9.69994|2021-06-09|0.02615|19|4.250549|8|-2.040142|8|2021-05-10|0.0311|19|3.955424|10|-2.25945|8|2021-04-09|0.03757|19|10.308458|8|-1.85838|9
2021-06-09 18:32:28|SB.D.CVX.CASH.IP|4742|2021-05-03 08:00:00|2021-05-10 23:55:00|10955|39948.3|10.59524|2021-06-09|0.01178|19|5.821741|8|-2.283539|8|2021-05-10|0.01354|18|5.114885|8|-2.0118|9|2021-04-09|0.01473|19|11.652027|8|-1.247092|20
2021-06-09 18:32:29|UA.D.CSCO.CASH.IP|4582|2021-05-03 08:00:00|2021-05-10 23:55:00|5305|78472.2|8.0656|2021-06-09|0.0187|16|6.029741|8|-4.568916|20|2021-05-10|0.019|14|1.98|8|-0.941176|8|2021-04-09|0.01955|15|1.19563|13|-1.522451|9
2021-06-09 18:32:30|SD.D.KO.CASH.IP|4983|2021-05-03 08:00:00|2021-05-10 23:55:00|5567|55560|10.68855|2021-06-09|0.01812|14|13.541667|8|-0.694571|14|2021-05-10|0.01851|15|11.847556|8|-0.900901|8|2021-04-09|0.01916|15|31.696203|8|-0.769686|13
2021-06-09 18:32:31|SB.D.DOWWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|6873|7714.4|0.03346|2021-06-09|0.0234|19|1.236698|13|-1.468282|13|2021-05-10|0.02905|19|1.236698|13|-2.110236|13|2021-04-09|0.02917|20|1.575663|13|-1.631373|13
2021-06-09 18:32:32|SH.D.XOM.CASH.IP|5077|2021-05-03 08:00:00|2021-05-10 23:55:00|6259|103732|7.70602|2021-06-09|0.01652|14|19.22|8|-1.311365|8|2021-05-10|0.01726|16|10.474308|8|-1.071429|10|2021-04-09|0.01726|17|13.6|8|-1.175285|8
2021-06-09 18:32:32|SC.D.GS.CASH.IP|4644|2021-05-03 08:00:00|2021-05-10 23:55:00|36811|8659.5|13.39428|2021-06-09|0.02785|19|7.946824|8|-2.32751|8|2021-05-10|0.03229|19|6.168101|15|-2.158112|9|2021-04-09|0.03291|19|3.225806|8|-2.579763|10
2021-06-09 18:32:33|SC.D.HD.CASH.IP|4445|2021-05-03 08:00:00|2021-05-10 23:55:00|34140|13622.2|11.79879|2021-06-09|0.02223|19|9.679715|8|-2.225638|8|2021-05-10|0.02232|19|1.645723|8|-2.225638|8|2021-04-09|0.02209|19|8.855469|8|-1.726173|9
2021-06-09 18:32:34|SD.D.IBM.CASH.IP|4369|2021-05-03 08:00:00|2021-05-10 23:55:00|15085|18478.1|10.25896|2021-06-09|0.01104|19|5.294335|8|-2.4197|9|2021-05-10|0.01241|18|7.386364|8|-1.846386|10|2021-04-09|0.01348|19|18.063935|8|-1.946108|10
2021-06-09 18:32:35|UB.D.INTC.CASH.IP|5053|2021-05-03 08:00:00|2021-05-10 23:55:00|5585|75063.9|8.23392|2021-06-09|0.01726|15|2.629696|8|-1.196519|8|2021-05-10|0.01622|14|2.629696|8|-1.806555|20|2021-04-09|0.01478|15|2.120974|21|-1.422088|13
2021-06-09 18:32:36|SD.D.JNJ.CASH.IP|4640|2021-05-03 08:00:00|2021-05-10 23:55:00|16981|24683.3|10.86553|2021-06-09|0.00972|18|11.694352|8|-1.060071|10|2021-05-10|0.01072|18|11.694352|8|-1.852779|11|2021-04-09|0.01237|18|15.356885|9|-2.087837|10
2021-06-09 18:32:37|SD.D.JPM.CASH.IP|4770|2021-05-03 08:00:00|2021-05-10 23:55:00|16305|43897.3|10.77136|2021-06-09|0.00831|16|11.386207|8|-1.966773|8|2021-05-10|0.00864|18|23.260437|8|-1.487179|8|2021-04-09|0.01175|19|7.460203|8|-1.625603|13
2021-06-09 18:32:38|SE.D.MCD.CASH.IP|4021|2021-05-03 08:00:00|2021-05-10 23:45:00|23650|8348.3|8.29331|2021-06-09|0.01698|19|1.99115|8|-2.224926|8|2021-05-10|0.01794|19|1.754386|8|-1.519952|11|2021-04-09|0.02084|19|3.655715|8|-2.108569|10
2021-06-09 18:32:38|SE.D.MRK.CASH.IP|4645|2021-05-03 08:00:00|2021-05-10 23:55:00|7414|49979.7|11.19141|2021-06-09|0.01333|17|9.888579|8|-1.821632|9|2021-05-10|0.0132|18|14.791045|8|-3.077123|10|2021-04-09|0.01404|17|11.355907|8|-2.374157|13
2021-06-09 18:32:40|UC.D.MSFT.CASH.IP|5121|2021-05-03 08:00:00|2021-05-10 23:55:00|24671|64406.1|5.90693|2021-06-09|0.00652|18|0.696424|13|-0.77146|12|2021-05-10|0.00641|16|1.19377|8|-2.965988|20|2021-04-09|0.00614|17|1.863857|19|-0.805896|13
2021-06-09 18:32:41|SE.D.NKE.CASH.IP|4706|2021-05-03 08:00:00|2021-05-10 23:55:00|13156|20313.6|12.15841|2021-06-09|0.01298|16|21.801339|8|-1.258966|9|2021-05-10|0.01298|19|28.7|8|-1.276276|9|2021-04-09|0.01874|19|30.82|8|-1.987725|20
2021-06-09 18:32:42|SE.D.PFE.CASH.IP|5062|2021-05-03 08:00:00|2021-05-10 23:55:00|3999|111937.5|7.83556|2021-06-09|0.02522|15|7.144835|8|-0.998752|8|2021-05-10|0.02583|17|14.176471|8|-1.585304|19|2021-04-09|0.02768|16|10.727384|8|-0.755245|13
2021-06-09 18:32:42|SE.D.PG.CASH.IP|4354|2021-05-03 08:00:00|2021-05-10 23:55:00|13768|38784|11.67309|2021-06-09|0.00834|16|4.084615|8|-1.908894|8|2021-05-10|0.01059|18|7.434426|8|-1.593886|9|2021-04-09|0.01244|19|10.002505|8|-1.831502|8
2021-06-09 18:32:43|SH.D.UTX.CASH.IP|3453|2021-05-03 08:00:00|2021-05-10 23:55:00|8913|31618.1|6.83248|2021-06-09|0.01383|17|4.268293|8|-1.717243|20|2021-05-10|0.01447|17|7.269129|8|-2.479538|20|2021-04-09|0.01633|18|134.848485|8|-1.556917|11
2021-06-09 18:32:44|SG.D.TRVUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|16165|7834.7|0.04995|2021-06-09|0.03244|19|1.143077|13|-0.684406|13|2021-05-10|0.03499|19|1.298954|13|-0.628205|13|2021-04-09|0.04069|19|1.066838|14|-0.605469|13
2021-06-09 18:32:45|SH.D.UNH.CASH.IP|3679|2021-05-03 08:00:00|2021-05-10 23:55:00|41629|10099.8|8.70777|2021-06-09|0.03087|19|14.551898|8|-2.003379|10|2021-05-10|0.03445|19|5.608108|8|-2.003379|10|2021-04-09|0.03548|19|8.293939|8|-1.999407|20
2021-06-09 18:32:47|SH.D.VZ.CASH.IP|4806|2021-05-03 08:00:00|2021-05-10 23:55:00|5938|73623.5|9.18457|2021-06-09|0.0173|16|9.90566|8|-0.764656|8|2021-05-10|0.01721|15|6.73732|8|-1.208618|9|2021-04-09|0.01728|15|13.265306|8|-1.262493|14
2021-06-09 18:32:48|SH.D.VUS.CASH.IP|4554|2021-05-03 08:00:00|2021-05-10 23:55:00|23297|23307.8|11.02302|2021-06-09|0.01143|18|5.023585|8|-1.65625|8|2021-05-10|0.01376|17|9.803922|8|-1.75423|8|2021-04-09|0.01691|19|10.5|8|-1.914693|15
2021-06-09 18:32:49|SH.D.WAG.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|5510|42208.5|0.02503|2021-06-09|0.01977|19|1.15347|14|-1.974798|13|2021-05-10|0.02099|19|0.865964|13|-0.806304|13|2021-04-09|0.02235|20|1.527273|13|-1.199041|13
2021-06-09 18:32:50|SH.D.WMT.CASH.IP|4694|2021-05-03 08:00:00|2021-05-10 23:55:00|14062|30838.2|12.98281|2021-06-09|0.00958|19|23|8|-1.601349|10|2021-05-10|0.01077|19|8.191498|8|-1.083084|8|2021-04-09|0.01104|19|12.916667|8|-0.997563|10
2021-06-09 18:32:51|UB.D.GOOGUS.CASH.IP|4800|2021-05-03 08:05:00|2021-05-10 23:50:00|249419|2226.2|8.82827|2021-06-09|0.05257|19|2.612938|9|-1.72389|9|2021-05-10|0.04953|19|3.198932|20|-1.08033|10|2021-04-09|0.05517|19|1.382716|8|-2.632137|10
2021-06-09 18:32:52|UC.D.NFLX.CASH.IP|4939|2021-05-03 08:00:00|2021-05-10 23:55:00|49018|6982.5|10.48167|2021-06-09|0.03168|19|15.749403|8|-1.01589|9|2021-05-10|0.03487|19|12.002222|8|-11.854076|20|2021-04-09|0.04145|19|6.944863|8|-2.108556|8
2021-06-09 18:32:53|UB.D.FB.CASH.IP|5087|2021-05-03 08:00:00|2021-05-10 23:55:00|30547|45254.8|7.40117|2021-06-09|0.0126|19|1.552613|8|-0.82713|13|2021-05-10|0.01342|19|3.928975|20|-1.261201|10|2021-04-09|0.01504|18|1.528515|14|-0.742122|15
2021-06-09 18:32:54|UA.D.AMZN.CASH.IP|5122|2021-05-03 08:00:00|2021-05-10 23:55:00|318000|5204.2|7.57819|2021-06-09|0.03899|19|1.577287|8|-2.141834|8|2021-05-10|0.04015|19|5.299787|8|-1.860039|20|2021-04-09|0.04615|19|3.305457|8|-1.320132|8
2021-06-09 18:32:55|SG.D.TWTRUS.CASH.IP|5082|2021-05-03 08:00:00|2021-05-10 23:55:00|5150|72228.4|6.52725|2021-06-09|0.02097|19|7.395833|8|-1.520334|12|2021-05-10|0.01891|19|5.80535|8|-9.499848|20|2021-04-09|0.02349|19|16.016104|8|-3.218662|9
2021-06-09 18:32:56|EC.D.ACCP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|3319|3818.3|0.05825|2021-06-09|0.04626|15|0.825688|7|-0.920635|7|2021-05-10|0.04736|15|1.143201|7|-1.082056|11|2021-04-09|0.04621|15|0.933126|7|-1.911988|8
2021-06-09 18:32:57|SA.D.BABA.CASH.IP|5124|2021-05-03 08:00:00|2021-05-10 23:55:00|21905|59974.3|5.82709|2021-06-09|0.00959|19|16.661153|8|-1.676484|11|2021-05-10|0.01039|19|16.188119|8|-1.32638|13|2021-04-09|0.01169|19|33.229103|8|-1.460043|8
2021-06-09 18:32:58|SA.D.ACBUS.CASH.IP|2122|2021-05-03 13:30:00|2021-05-10 19:55:00|840|82699.1|0.16458|2021-06-09|0.11868|17|3.543307|13|-2.614379|13|2021-05-10|0.1192|14|1.877347|13|-2.289157|13|2021-04-09|0.09512|20|2.113353|18|-3.684211|13
2021-06-09 18:32:59|UA.D.CARUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|8227|9627.8|0.11859|2021-06-09|0.07543|19|2.806033|13|-2.034085|13|2021-05-10|0.07483|19|4.003257|13|-1.775148|13|2021-04-09|0.08975|20|2.143073|14|-1.568511|13
2021-06-09 18:33:01|ED.D.BAS.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|7080|14350.1|0.05985|2021-06-09|0.02188|15|0.524823|7|-0.656647|7|2021-05-10|0.02138|15|0.577692|7|-0.840336|7|2021-04-09|0.0191|12|0.628571|7|-0.788304|8
2021-06-09 18:33:03|ED.D.BMW.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|8519|7541.5|0.02367|2021-06-09|0.01844|15|0.890071|13|-0.740651|7|2021-05-10|0.02007|14|1.099831|7|-0.699135|12|2021-04-09|0.01853|15|1.452105|8|-0.869663|8
2021-06-09 18:33:03|UA.D.BNTXUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|20220|35739.5|0.17999|2021-06-09|0.1353|19|2.511881|13|-5.321421|13|2021-05-10|0.11728|19|6.004651|13|-4.922758|19|2021-04-09|0.11595|20|2.277705|13|-2.254386|13
2021-06-09 18:33:04|SB.D.CCL.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2626|297820.7|0.03596|2021-06-09|0.0351|16|1.558626|13|-1.167457|13|2021-05-10|0.03678|16|1.796622|13|-2.519517|13|2021-04-09|0.03589|20|2.30179|14|-4.043429|18
2021-06-09 18:33:05|EJ.D.CSGN.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|919.2|101167.8|0.07146|2021-06-09|0.03177|13|1.197093|7|-0.595895|7|2021-05-10|0.03177|10|3.305263|7|-1.711652|7|2021-04-09|0.04884|16|11.538462|8|-9.903769|7
2021-06-09 18:33:06|ED.D.DCX.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|7388|17931.3|0.02315|2021-06-09|0.02031|15|1.120521|7|-0.650671|7|2021-05-10|0.01966|11|0.776053|13|-0.857449|7|2021-04-09|0.01783|10|0.641026|8|-0.76576|8
2021-06-09 18:33:07|ED.D.DHERGY.CASH.IP|2854|2021-05-03 07:00:00|2021-05-10 15:25:00|11750|4704.4|0.13985|2021-06-09|0.06686|15|1.365639|7|-2.779003|7|2021-05-10|0.05134|14|2.777778|7|-1.256732|8|2021-04-09|0.06561|16|1.619819|8|-1.427913|8
2021-06-09 18:33:08|SB.D.DAL.CASH.IP|4938|2021-05-03 08:00:00|2021-05-10 23:55:00|4510|44630.8|8.79743|2021-06-09|0.02157|17|13.05|8|-1.943844|8|2021-05-10|0.02207|16|7.142857|8|-2.394597|13|2021-04-09|0.0213|19|12.505737|8|-2.5|9
2021-06-09 18:33:09|ED.D.DBK.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|1156.6|77465.9|0.03481|2021-06-09|0.03182|15|0.732164|9|-1.052632|8|2021-05-10|0.03157|15|1.067816|7|-1.666956|12|2021-04-09|0.03481|15|1.679245|8|-1.002556|7
2021-06-09 18:33:10|ED.D.LHAG.CASH.IP|2855|2021-05-03 07:00:00|2021-05-10 15:25:00|1139|30704.6|0.05752|2021-06-09|0.04529|15|0.993253|14|-1.98826|7|2021-05-10|0.04619|15|0.984764|7|-1.476015|7|2021-04-09|0.05857|15|1.274124|13|-4.376931|13
2021-06-09 18:33:11|SB.D.D.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7948|30841.2|0.01869|2021-06-09|0.01544|19|0.841533|13|-0.704668|13|2021-05-10|0.01637|18|4.126474|15|-0.559562|14|2021-04-09|0.0154|20|0.814503|13|-0.667575|13
2021-06-09 18:33:12|EJ.D.DUFNSW.CASH.IP|2669|2021-05-03 07:00:00|2021-05-10 15:15:00|5974|3710.6|1.23525|2021-06-09|0.48757|14|4.045369|12|-1.413043|12|2021-05-10|0.09463|15|1.127695|7|-1.30719|7|2021-04-09|0.09328|16|8|8|-1.776254|8
2021-06-09 18:33:13|SB.D.EQR.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7459|15550.1|0.02688|2021-06-09|0.01985|19|0.962746|13|-0.540405|14|2021-05-10|0.02436|19|1.583368|13|-0.536913|14|2021-04-09|0.02654|20|1.733276|13|-0.863605|13
2021-06-09 18:33:13|UB.D.EXPE.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|17309|19448.6|0.07154|2021-06-09|0.04666|19|2.037579|13|-0.967705|13|2021-05-10|0.05828|19|1.235477|13|-1.561858|13|2021-04-09|0.0452|20|1.933399|13|-1.80221|13
2021-06-09 18:33:14|SC.D.FRT.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|11616|3749.4|0.24209|2021-06-09|0.06592|19|1.176673|13|-0.915474|13|2021-05-10|0.06718|19|1.586882|13|-0.913416|13|2021-04-09|0.07615|20|1.109517|13|-0.993147|13
2021-06-09 18:33:15|SC.D.F.CASH.IP|5072|2021-05-03 08:00:00|2021-05-10 23:55:00|1551|406722.5|5.5695|2021-06-09|0.07478|17|51.428571|8|-2.318624|13|2021-05-10|0.08398|16|16.7|8|-3.140097|20|2021-04-09|0.07939|15|46.823529|8|-1.285141|13
2021-06-09 18:33:16|SC.D.GMUS.CASH.IP|5027|2021-05-03 08:00:00|2021-05-10 23:55:00|5760|68386.2|8.7564|2021-06-09|0.01724|19|115.2|8|-1.375377|8|2021-05-10|0.01779|19|12.378109|8|-2.084757|20|2021-04-09|0.01884|19|8.77193|8|-1.351126|8
2021-06-09 18:33:17|UB.D.GILD.CASH.IP|3695|2021-05-03 08:00:00|2021-05-10 23:55:00|6728|32167.6|8.34442|2021-06-09|0.01524|16|19.71831|8|-2.230321|8|2021-05-10|0.01633|18|2.337579|13|-1.4997|8|2021-04-09|0.01612|18|12.693662|8|-2.150863|9
2021-06-09 18:33:17|SC.D.HLTUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|12156|12840.2|0.05517|2021-06-09|0.03466|19|0.938511|13|-0.865765|13|2021-05-10|0.03818|19|1.699739|13|-1.034317|13|2021-04-09|0.03631|20|1.997708|13|-1.017117|13
2021-06-09 18:33:18|SD.D.JKSUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|3026|14775.5|0.14793|2021-06-09|0.09194|19|3.611457|13|-2.906977|13|2021-05-10|0.11626|19|3.333333|13|-2.512563|13|2021-04-09|0.13691|20|4.508671|13|-3.448276|13
2021-06-09 18:33:19|SD.D.JMIAUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2341|79103.5|0.14233|2021-06-09|0.09588|19|7.658158|13|-3.219697|13|2021-05-10|0.09995|19|4.750753|17|-3.219697|13|2021-04-09|0.1336|20|4.113749|16|-3.556485|13
2021-06-09 18:33:19|EG.D.KPN.CASH.IP|2935|2021-05-03 07:00:00|2021-05-10 15:25:00|281|110429|0.45379|2021-06-09|0.04221|14|3.516999|9|-6.093979|9|2021-05-10|0.04084|14|1.309091|7|-0.699301|7|2021-04-09|0.04101|14|2.002184|8|-7.801418|8
2021-06-09 18:33:20|SD.D.LMT.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|39299|7305.7|0.04393|2021-06-09|0.03515|19|0.90944|13|-0.495139|13|2021-05-10|0.03387|19|0.90944|13|-0.800245|13|2021-04-09|0.03502|20|1.021978|13|-0.653485|13
2021-06-09 18:33:21|EC.D.MCA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|62570|1838.7|0.01775|2021-06-09|0.01667|12|0.590745|7|-0.677966|7|2021-05-10|0.01709|14|1.345807|8|-0.643501|8|2021-04-09|0.01971|14|0.54181|8|-0.658921|7
2021-06-09 18:33:21|UC.D.MRNAUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|15840|90004.6|0.06348|2021-06-09|0.0476|19|2.376291|13|-2.722632|13|2021-05-10|0.05225|19|4.67334|15|-4.253147|18|2021-04-09|0.05584|20|2.969623|13|-2.150943|13
2021-06-09 18:33:22|EJ.D.NESN.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|10890|20892.8|0.09619|2021-06-09|0.02082|14|1.781818|7|-0.312615|12|2021-05-10|0.02054|11|3.116147|7|-0.331004|7|2021-04-09|0.02075|15|6.978723|8|-0.273117|8
2021-06-09 18:33:23|SE.D.NIOUS.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|3391|284130.2|1.61432|2021-06-09|0.02696|16|34.555556|8|-1.857226|14|2021-05-10|0.0268|18|39.071429|8|-2.350716|13|2021-04-09|0.02696|16|35.78125|9|-2.600849|11
2021-06-09 18:33:24|EJ.D.NOV.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|7935|27110.4|0.019|2021-06-09|0.01713|11|2.161125|7|-0.601428|12|2021-05-10|0.01757|10|1.410757|7|-0.402263|7|2021-04-09|0.01725|16|1.514957|8|-0.331168|14
2021-06-09 18:33:25|KA.D.OCDO.CASH.IP|2752|2021-05-04 07:00:00|2021-05-10 15:25:00|1980|9978.3|0.3925|2021-06-09|0.05226|15|1.798835|7|-1.053172|7|2021-05-10|0.06419|14|0.996678|7|-1.422671|7|2021-04-09|0.06757|16|1.698205|8|-1.148875|8
2021-06-09 18:33:26|UC.D.ORLY.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|56247|2960.4|0.09564|2021-06-09|0.06727|19|1.821757|13|-0.894564|13|2021-05-10|0.07233|19|3.436605|13|-0.679574|14|2021-04-09|0.06224|20|4.455947|14|-0.800868|13
2021-06-09 18:33:26|SE.D.PLTRUS.CASH.IP|2717|2021-05-03 13:30:00|2021-05-10 19:55:00|1847|608550.3|1.09247|2021-06-09|0.04628|15|5.310531|8|-2.668035|14|2021-05-10|0.04451|15|2.605606|13|-2.29089|13|2021-04-09|0.0434|16|2.363488|13|-1.51718|13
2021-06-09 18:33:27|UC.D.PYPLVUS.CASH.IP|5052|2021-05-03 08:00:00|2021-05-10 23:55:00|24225|17868.3|9.83832|2021-06-09|0.01958|19|1.4625|8|-1.578466|13|2021-05-10|0.02311|19|5.519348|20|-2.285246|13|2021-04-09|0.02762|19|12.663755|8|-1.759145|8
2021-06-09 18:33:28|UC.D.PTONUS.CASH.IP|4643|2021-05-03 08:00:00|2021-05-10 23:55:00|8755|65074.8|8.53096|2021-06-09|0.03595|19|3.821536|8|-3.989027|8|2021-05-10|0.0373|19|5.151553|21|-4.093289|20|2021-04-09|0.06175|19|4.545455|8|-2.279635|13
2021-06-09 18:33:29|KA.D.RIO.CASH.IP|2753|2021-05-04 07:00:00|2021-05-10 15:25:00|6671|21501|0.02809|2021-06-09|0.02562|11|0.865107|13|-2.515924|7|2021-05-10|0.02466|10|0.759717|7|-0.782269|15|2021-04-09|0.02663|12|1.239593|8|-0.560119|10
2021-06-09 18:33:30|EJ.D.ROG.CASH.IP|2700|2021-05-03 07:00:00|2021-05-10 15:15:00|30105|8180.7|0.02137|2021-06-09|0.01977|10|4.636076|7|-0.415628|12|2021-05-10|0.01967|9|3.039867|7|-0.432277|7|2021-04-09|0.01933|15|2.357564|8|-0.442841|7
2021-06-09 18:33:31|KA.D.RR.CASH.IP|2754|2021-05-04 07:00:00|2021-05-10 15:25:00|109.8|276939|0.09743|2021-06-09|0.04951|15|1.302742|7|-1.18298|7|2021-05-10|0.04796|15|1.024474|7|-1.30719|7|2021-04-09|0.06871|15|2.449364|12|-3.911343|8
2021-06-09 18:33:31|EG.D.RDSANA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|1666.6|92630.7|0.01987|2021-06-09|0.01634|11|0.796765|13|-1.12069|7|2021-05-10|0.01753|11|0.788683|7|-0.744208|12|2021-04-09|0.01771|11|0.980834|13|-0.856867|13
2021-06-09 18:33:32|ED.D.SAPG.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|11548|11574.6|0.06001|2021-06-09|0.02325|12|0.622001|7|-0.619688|12|2021-05-10|0.02111|14|0.891141|12|-0.831255|7|2021-04-09|0.02202|14|0.731895|8|-0.623583|8
2021-06-09 18:33:33|SG.D.SAP.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|13949|779.8|0.25619|2021-06-09|0.06605|14|0.453643|19|-0.692141|19|2021-05-10|0.05564|19|0.50211|19|-0.601614|15|2021-04-09|0.05952|14|0.873599|19|-0.477217|15
2021-06-09 18:33:33|ED.D.SIEGn.CASH.IP|2856|2021-05-03 07:00:00|2021-05-10 15:25:00|14406|7961.4|0.02264|2021-06-09|0.02007|12|0.826446|7|-0.666667|7|2021-05-10|0.01947|12|1.138304|7|-0.446304|8|2021-04-09|0.01768|10|0.768095|8|-0.83639|8
2021-06-09 18:33:34|EC.D.GLEFP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|2574|24300.7|0.02918|2021-06-09|0.02565|15|0.632786|7|-1.039216|7|2021-05-10|0.03003|14|1.250504|7|-1.437413|12|2021-04-09|0.03254|15|1.411557|7|-0.908059|8
2021-06-09 18:33:35|UD.D.TSLA.CASH.IP|5131|2021-05-03 08:00:00|2021-05-10 23:55:00|62010|56960.3|0.77279|2021-06-09|0.02637|19|1.956167|13|-1.861303|17|2021-05-10|0.02259|19|1.625229|13|-1.892442|14|2021-04-09|0.0304|19|7.059724|9|-1.576674|11
2021-06-09 18:33:36|EC.D.FP.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|3927|30730.4|0.01865|2021-06-09|0.01707|10|0.615733|13|-0.793754|7|2021-05-10|0.01653|12|0.804721|7|-0.75403|7|2021-04-09|0.01457|12|1.110557|8|-0.637659|8
2021-06-09 18:33:37|SH.D.UBERUS.CASH.IP|5016|2021-05-03 08:00:00|2021-05-10 23:55:00|4550|98474.4|8.46105|2021-06-09|0.02204|17|32.867332|8|-2.333117|8|2021-05-10|0.02137|19|13.877551|8|-1.896552|8|2021-04-09|0.02404|19|21.808511|8|-1.673571|8
2021-06-09 18:33:38|EG.D.ULNA.CASH.IP|2958|2021-05-03 07:00:00|2021-05-10 15:25:00|7338|4984.1|0.0386|2021-06-09|0.03224|15|1.621967|7|-2.048228|7|2021-05-10|0.03172|15|1.450337|7|-0.905746|7|2021-04-09|0.04166|15|1.111797|9|-1.804949|8
2021-06-09 18:33:38|KA.D.ULVR.CASH.IP|2753|2021-05-04 07:00:00|2021-05-10 15:25:00|4282.5|26849.6|0.01743|2021-06-09|0.01605|15|0.632836|7|-0.797467|7|2021-05-10|0.01582|14|1.795681|7|-0.448485|7|2021-04-09|0.0242|15|0.741656|7|-0.486027|7
2021-06-09 18:33:39|SH.D.UPS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|21606|24832.5|0.02984|2021-06-09|0.02188|19|1.277849|13|-1.371996|14|2021-05-10|0.02278|19|1.415789|13|-0.528422|15|2021-04-09|0.01966|20|0.940657|13|-1.709243|19
2021-06-09 18:33:39|UD.D.VRMUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|3831|22950.5|0.19212|2021-06-09|0.08311|19|2.268272|13|-5.378486|13|2021-05-10|0.10818|19|2.35434|13|-2.390244|13|2021-04-09|0.10893|20|2.535613|14|-1.769912|13
2021-06-09 18:33:40|SB.D.DIS.CASH.IP|5104|2021-05-03 08:00:00|2021-05-10 23:55:00|17689|30895.1|10.22415|2021-06-09|0.01224|19|14.858065|8|-4.972067|20|2021-05-10|0.01412|17|9.555424|8|-0.694938|20|2021-04-09|0.01569|19|18.8125|8|-1.057579|19
2021-06-09 18:33:41|SH.D.WFC.CASH.IP|4893|2021-05-03 08:00:00|2021-05-10 23:55:00|4596|104901.6|7.61748|2021-06-09|0.02131|14|29.447514|8|-1.435508|13|2021-05-10|0.02252|18|29.428571|8|-1.455479|12|2021-04-09|0.02525|18|34.018881|8|-1.503383|13
2021-06-09 18:33:42|UD.D.WYNN.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|12566|19920.3|0.07497|2021-06-09|0.05544|19|1.604363|13|-1.149961|14|2021-05-10|0.05695|19|1.645661|13|-1.280126|13|2021-04-09|0.05334|20|2.184543|13|-1.557335|13
2021-06-09 18:33:43|UD.D.ZMUS.CASH.IP|4621|2021-05-03 08:00:00|2021-05-10 23:55:00|33688|8822|9.38875|2021-06-09|0.06139|19|19.439719|8|-3.397661|13|2021-05-10|0.06166|19|3.096004|8|-1.849642|9|2021-04-09|0.07527|19|2.941176|8|-1.930679|9
2021-06-09 18:33:44|EJ.D.ZURZ.CASH.IP|2699|2021-05-03 07:00:00|2021-05-10 15:15:00|38680|2375.5|0.14471|2021-06-09|0.03033|14|0.648508|7|-0.39032|7|2021-05-10|0.02945|14|0.902335|7|-0.441558|12|2021-04-09|0.0304|15|1.442927|8|-0.612745|7
2021-06-09 18:33:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:33:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:33:46|CS.D.BCHUSD.CFD.IP|10729|2021-05-02 08:25:00|2021-05-10 23:55:00|1319.3|704.1|0.47396|2021-06-09|0.49906|7|12.490135|12|-16.918877|12|2021-05-10|0.4304|16|13.415821|7|-8.087994|2|2021-04-10|0.73063|16|2.625202|22|-10.594725|22
2021-06-09 18:33:47|IR.D.FLG.FWM2.IP|1305|2021-05-25 08:15:00|2021-06-09 16:55:00|12786|1168.8|0.02391|2021-06-09|0.02377|9|0.094637|12|-0.102049|11||10000||0||0|||10000||0||0|
2021-06-09 18:33:47|IR.D.ULTRA100.FWM.IP|3052|2021-05-25 08:40:00|2021-06-09 18:30:00|18924.6|493.9|0.02022|2021-06-09|0.02152|17|0.203844|12|-0.336481|18||10000||0||0|||10000||0||0|
2021-06-09 18:33:48|IR.D.BOND100.FWM.IP|3081|2021-05-25 08:35:00|2021-06-09 18:30:00|15877.7|708.2|0.02046|2021-06-09|0.02549|17|0.448989|16|-0.397704|16||10000||0||0|||10000||0||0|
2021-06-09 18:33:49|IR.D.10YEAR100.FWM.IP|7503|2021-05-02 22:00:00|2021-05-10 23:55:00|13176.1|1407.4|0.02511|2021-06-09|0.03036|12|0.106398|12|-0.172526|12|2021-05-10|0.03042|19|0.319707|12|-0.130524|15|2021-04-09|0.03059|1|0.858227|13|-0.987634|14
2021-06-09 18:33:49|IR.D.05YEAR100.FWM.IP|3081|2021-05-25 08:30:00|2021-06-09 18:30:00|12413.5|1860.2|0.01048|2021-06-09|0.01615|0|0.114082|12|-0.056576|12||10000||0||0|||10000||0||0|
2021-06-09 18:33:50|CO.D.LH.FWM1.IP|1154|2021-05-03 13:30:00|2021-05-10 18:00:00|11216|170.4|0.13345|2021-05-28|0.13354|17|1.012891|13|-0.4641|16|2021-05-10|0.13883|15|1.335241|13|-1.190363|13|2021-04-09|0.14024|16|0.709958|13|-1.327266|13
2021-06-09 18:33:50|IR.D.FOAT.FWM1.IP|1223|2021-06-01 09:30:00|2021-06-09 18:30:00|15907|942.6|3.46416|2021-06-09|0.03222|14|0.075829|12|-0.069458|12||10000||0||0|||10000||0||0|
2021-06-09 18:33:50|IR.D.FBTP.FWM1.IP|890|2021-06-01 08:50:00|2021-06-09 16:55:00|15131|802.4|0.03506|2021-06-09|0.03424|15|0.099681|14|-0.119585|13||10000||0||0|||10000||0||0|
2021-06-09 18:33:51|IR.D.FGBM.FWM1.IP|1488|2021-05-31 07:45:00|2021-06-09 18:30:00||1946.7|4.1132|2021-06-09|1.17171|12|0.02984|12|-0.022383|7||10000||0||0|||10000||0||0|
2021-06-09 18:33:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:33:52|IR.D.FGBL.FWM1.IP|1770|2021-05-31 07:40:00|2021-06-09 18:30:00|17251|2032.6|3.29305|2021-06-09|0.01787|7|0.075797|12|-0.081566|12||10000||0||0|||10000||0||0|
2021-06-09 18:33:53|EN.D.LGO.FWM2.IP|3227|2021-05-03 01:00:00|2021-05-10 21:55:00|584.5|233|2.41694|2021-06-09|0.21914|16|0.547645|13|-0.551724|15|2021-05-10|0.23697|16|0.711128|14|-0.768492|17|2021-04-09|0.24681|9|0.496229|9|-0.632411|9
2021-06-09 18:33:53|CO.D.CFI.FWM2.IP|3459|2021-05-03 06:00:00|2021-05-10 15:55:00|5187|142.6|0.38007|2021-06-09|0.16635|13|1.329736|8|-1.959992|7|2021-05-10|0.17768|9|0.939159|6|-0.976319|9|2021-04-09|0.20205|16|1.17061|7|-0.682192|16
2021-06-09 18:33:54|SE.D.PANWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|34133|7167.8|0.10365|2021-06-09|0.06497|19|1.596438|13|-1.127951|13|2021-05-10|0.07789|19|1.14851|13|-1.127951|13|2021-04-09|0.08302|19|1.611632|13|-1.171331|13
2021-06-09 18:33:55|UA.D.ABNBUS.CASH.IP|5114|2021-05-03 08:05:00|2021-05-10 23:55:00|14551|29243.8|8.84482|2021-06-09|0.03983|19|3.795742|20|-4.583241|20|2021-05-10|0.07249|19|2.645161|8|-2.390069|13|2021-04-09|0.12403|19|2.232295|13|-1.96639|8
2021-06-09 18:33:56|UA.D.BIDU.CASH.IP|5104|2021-05-03 08:00:00|2021-05-10 23:55:00|18218|18121.6|9.14782|2021-06-09|0.04146|19|2.591549|8|-2.111284|13|2021-05-10|0.04059|19|8.746499|8|-2.430737|9|2021-04-09|0.06333|19|43.888889|8|-4.770786|12
2021-06-09 18:33:57|UC.D.NVDA.CASH.IP|5124|2021-05-03 08:00:00|2021-05-10 23:55:00|56705|19759.5|6.46705|2021-06-09|0.02921|19|3.463636|8|-1.827999|13|2021-05-10|0.03549|19|3.496608|8|-1.827999|13|2021-04-09|0.03857|19|12.255102|8|-1.014159|13
2021-06-09 18:33:57|EZ.D.ROBINGREY.Month2.IP|12|2021-05-03 13:15:00|2021-05-10 20:05:00|53.5|0|10.99687|2021-05-27|10.6203|16|0||0||2021-05-10|10.43478|4|0||-1.785714|16|2021-04-07|10|21|6.896552|20|-8.474576|22
2021-06-09 18:33:58|EZ.D.BYTGREY.Month2.IP|9|2021-05-03 14:30:00|2021-05-03 14:30:00|256|0|18.58529|2021-05-28|16.66667|16|0||-1.234568|16|2021-05-03|14.1844|9|3.558719|15|-1.509434|8|2021-04-04|11.71548|4|6.024096|5|-1.858736|5
2021-06-09 18:33:58|UD.D.SPWR.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2144|39939.4|0.09774|2021-06-09|0.06347|19|5.057096|18|-2.853792|18|2021-05-10|0.06531|19|2.893309|13|-3.378614|13|2021-04-09|0.10188|20|3.448276|14|-2.635432|13
2021-06-09 18:33:59|SE.D.NETUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|6882|33143.4|0.08842|2021-06-09|0.05954|19|2.534562|13|-1.516245|14|2021-05-10|0.05547|19|2.475588|17|-2.214892|13|2021-04-09|0.05872|20|2.773173|13|-2.037981|13
2021-06-09 18:34:00|UD.D.ZNGA.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|1033|148176.3|0.1324|2021-06-09|0.09554|14|1.273262|13|-1.287948|13|2021-05-10|0.09329|15|2.188392|13|-2.72045|13|2021-04-09|0.09799|17|2.189055|13|-1.398601|13
2021-06-09 18:34:01|SI.D.ARKKUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|10395|36458.4|0.02454|2021-06-09|0.01877|16|1.629348|13|-1.485514|13|2021-05-10|0.02403|19|1.241836|13|-1.770711|13|2021-04-09|0.02636|19|1.400195|14|-1.076974|14
2021-06-09 18:34:01|SI.D.ARKGUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|7623|12643.6|0.041|2021-06-09|0.03034|16|2.716867|13|-1.880683|13|2021-05-10|0.03886|17|1.563405|13|-1.880683|13|2021-04-09|0.05207|19|1.398006|13|-1.094013|13
2021-06-09 18:34:02|SI.D.ARKQUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|7740|1947.9|0.04122|2021-06-09|0.035|19|1.548822|13|-0.911702|13|2021-05-10|0.03861|19|0.942329|13|-0.911702|13|2021-04-09|0.0329|20|1.202381|14|-0.753228|13
2021-06-09 18:34:03|SI.D.ARKFUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|4702|2621.6|0.44686|2021-06-09|0.1029|19|1.778568|13|-1.376053|13|2021-05-10|0.09837|19|0.998981|13|-1.376053|13|2021-04-09|0.07908|20|1.051113|13|-1.160397|13
2021-06-09 18:34:04|SI.D.ARKWUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|13005|3250.7|0.07083|2021-06-09|0.05546|19|1.997735|13|-1.753869|13|2021-05-10|0.06355|19|1.124421|13|-1.753869|13|2021-04-09|0.06853|19|1.245204|13|-0.937874|14
2021-06-09 18:34:04|SI.D.PRNTUS.CASH.IP|2040|2021-05-03 13:30:00|2021-05-10 19:55:00|3634|154.7|13.16107|2021-06-09|1.96505|13|1.49633|13|-0.632737|13|2021-05-10|3.61824|13|0.750268|13|-0.862725|13|2021-04-09|0.24535|20|1.064724|13|-0.932785|13
2021-06-09 18:34:05|SI.D.IZRLUS.CASH.IP|1653|2021-05-03 13:30:00|2021-05-10 19:55:00|2985|132.8|28.69006|2021-06-09|18.23276|13|1.286174|13|-0.698413|19|2021-05-10|20.08268|13|0.974342|13|-0.793651|13|2021-04-09|4.523|20|1.09375|14|-1.015072|13
2021-06-09 18:34:05|UA.D.CANUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|1021|94444.3|0.19305|2021-06-09|0.16478|19|6.423034|13|-3.308129|13|2021-05-10|0.14967|19|7.648725|13|-5.23416|13|2021-04-09|0.1583|20|7.142857|13|-5.522042|13
2021-06-09 18:34:06|UC.D.RIOTUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|2994|203431|0.13704|2021-06-09|0.10103|19|5.71208|13|-3.740949|14|2021-05-10|0.11471|19|4.475782|13|-4.22833|13|2021-04-09|0.146|20|7.888041|13|-3.815029|13
2021-06-09 18:34:07|KN.D.HIVECN.CASH.IP|2162|2021-05-03 13:30:00|2021-05-10 19:55:00|375|36454.3|0.81536|2021-06-09|0.3524|13|4.081633|13|-3.4375|13|2021-05-10|0.2814|15|10.098522|19|-3.030303|14|2021-04-09|0.23049|17|5.952381|13|-2.73224|14
2021-06-09 18:34:07|SI.D.IWNUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|16407|2316.2|0.03258|2021-06-09|0.02751|16|0.885068|13|-0.777234|14|2021-05-10|0.02621|18|0.621274|13|-0.653188|17|2021-04-09|0.03171|20|0.899783|13|-0.803357|14
2021-06-09 18:34:08|SI.D.IWO.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|28784|4860.2|0.0619|2021-06-09|0.04817|16|0.77401|13|-0.737051|13|2021-05-10|0.06354|16|0.823003|13|-0.737051|13|2021-04-09|0.06575|20|0.84603|13|-0.691486|14
2021-06-09 18:34:09|SI.D.IWDUS.CASH.IP|2166|2021-05-03 13:30:00|2021-05-10 19:55:00|16155|28617.1|0.00766|2021-06-09|0.0068|17|0.492107|13|-0.362204|13|2021-05-10|0.00656|16|0.413325|13|-0.420945|17|2021-04-09|0.00862|16|0.440352|13|-0.319213|13
2021-06-09 18:34:09|SI.D.IWFUS.CASH.IP|2167|2021-05-03 13:30:00|2021-05-10 19:55:00|25162|1581.7|0.02146|2021-06-09|0.01855|16|0.554521|18|-0.535156|13|2021-05-10|0.01483|16|0.53887|13|-0.535156|13|2021-04-09|0.02517|19|0.47617|18|-0.395373|14
2021-06-09 18:34:11|KA.D.IWVLLN.CASH.IP|2691|2021-05-04 07:00:00|2021-05-10 15:25:00|3771|3918.1|7.2888|2021-06-09|1.69155|7|1.254672|12|-0.952129|12|2021-05-10|3.66387|7|0.840336|12|-0.698925|12|2021-04-09|0.1033|16|0.559128|14|-0.475259|12
2021-06-09 18:34:13|CS.D.LTCUSD.CFE.IP|10730|2021-05-02 08:25:00|2021-05-10 23:55:00|358.45|581.9|0.9784|2021-06-09|1.08792|8|10.997619|12|-10.794946|12|2021-05-10|0.54297|16|6.323049|7|-5.860252|2|2021-04-10|0.74164|18|2.066228|0|-4.393731|22
2021-06-09 18:34:14|IR.D.JGB.FWM3.IP|8605|2021-03-11 08:30:00|2021-04-09 13:10:00|15118|4.7|16.5522|2021-06-09|10.24074|23|0.013228|12|-0.026406|3|2021-05-10|4.20719|3|0.033012|12|-0.046192|16|2021-04-09|1.75282|3|0.053012|3|-0.066164|8