2021-05-02 08:18:12|IX.D.SPTRD.IFE.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|4187.27|5212.1|0.01415|2021-04-30|0.00965|14|0.244746|18|-0.394844|17|2021-04-02|0.0102|16|0.514174|16|-0.547885|14|2021-03-03|0.0103|16|0.57278|15|-0.642687|20
2021-05-02 08:18:13|IX.D.RUSSELL.IFM.IP|2848|2021-04-18 22:00:00|2021-04-30 20:55:00|2270.2|625.1|0.01434|2021-04-30|0.01329|7|0.564769|14|-0.994624|11|2021-04-02|0.01335|16|1.039814|14|-0.956938|14|2021-03-03|0.01338|23|1.010754|15|-1.02128|14
2021-05-02 08:18:14|IX.D.DOW.IFE.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|33913.6|488.2|0.01183|2021-04-30|0.00709|19|0.240883|12|-0.432333|17|2021-04-02|0.00738|16|0.451837|13|-0.431192|14|2021-03-03|0.00766|16|0.481171|15|-0.518759|20
2021-05-02 08:18:16|IX.D.FANG.IFM.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|6793.5|0|0.04916|2021-04-30|0.02615|18|0.707364|8|-1.476144|20|2021-04-02|0.02769|15|4.750624|14|-1.329302|14|2021-03-03|0.0271|20|1.750654|14|-2.507462|14
2021-05-02 08:18:17|IX.D.NASDAQ.IFM.IP|2856|2021-04-18 22:00:00|2021-04-30 20:55:00|13876.4|1820.5|0.01351|2021-04-30|0.00722|14|0.384963|18|-0.47949|17|2021-04-02|0.00774|17|1.031583|13|-0.950028|13|2021-03-03|0.00745|16|0.750933|15|-0.784092|20
2021-05-02 08:18:18|IX.D.ASX.IFD.IP|2850|2021-04-18 22:00:00|2021-04-30 20:55:00|7009.7|108.7|0.03698|2021-04-30|0.01764|4|0.36218|1|-0.309838|23|2021-04-02|0.0159|4|0.351192|5|-0.444247|23|2021-03-03|0.01466|23|0.305857|0|-0.444247|23
2021-05-02 08:18:19|TM.D.BOVESPA.IFM.IP|973|2021-04-19 12:00:00|2021-04-30 20:50:00|118585|1343.3|0.09534|2021-04-30|0.09522|19|0.438406|12|-0.520633|15|2021-04-01|0.09046|12|1.892989|19|-0.686357|18|2021-03-03|0.0858|12|1.892989|19|-0.685206|19
2021-05-02 08:18:20|IX.D.CAC.IFM.IP|2834|2021-04-18 22:00:00|2021-04-30 21:00:00|6269.6|182.7|0.0347|2021-04-30|0.01848|14|0.332971|11|-0.296347|11|2021-04-02|0.01673|14|0.376261|14|-0.426678|8|2021-03-03|0.01751|9|0.407653|8|-0.444452|8
2021-05-02 08:18:21|IX.D.XINHUA.IFM.IP|2851|2021-04-18 22:00:00|2021-04-30 20:55:00|17214.6|944.7|0.11185|2021-04-30|0.05833|20|0.774662|1|-1.015286|1|2021-04-02|0.05754|1|0.947303|1|-0.787956|1|2021-03-03|0.05212|2|0.729746|1|-0.903795|1
2021-05-02 08:18:22|IX.D.HSCHIN.IFU.IP|2852|2021-04-18 22:00:00|2021-04-30 21:00:00|10783.8|339.5|0.10711|2021-04-30|0.07002|16|0.765716|1|-0.871317|1|2021-04-02|0.05371|17|0.875423|1|-0.822971|1|2021-03-03|0.06391|2|0.688774|1|-0.742829|1
2021-05-02 08:18:23|IX.D.DEN25.IFM.IP|641|2021-04-21 08:30:00|2021-04-29 14:50:00|1765.8|1.8|0.05668|2021-04-29|0.05757|7|0.464441|7|-0.516245|7|2021-03-31|0.06006|7|0.979192|12|-3.380215|12|2021-03-03|0.06028|12|0.664171|11|-0.677077|8
2021-05-02 08:18:24|IX.D.EMGMKT.IFE.IP|2584|2021-04-18 22:00:00|2021-04-30 20:55:00|1341.8|308.2|0.06793|2021-04-30|0.03718|16|1.960048|12|-2.304653|22|2021-04-02|0.03753|16|1.960048|12|-0.74366|13|2021-03-03|0.03574|16|0.460898|23|-0.433839|14
2021-05-02 08:18:25|IX.D.STXE.IFM.IP|2843|2021-04-18 22:00:00|2021-04-30 21:00:00|3972.65|2574.4|0.0449|2021-04-30|0.03947|14|0.328902|11|-0.326248|7|2021-04-02|0.03919|19|0.403236|14|-0.376858|14|2021-03-03|0.04084|19|0.4655|0|-0.46606|15
2021-05-02 08:18:26|IX.D.FTSE.CFD.IP|2854|2021-04-18 22:00:00|2021-04-30 21:00:00|6968.2|260.8|0.03201|2021-04-30|0.01664|14|0.32077|11|-0.315667|0|2021-04-02|0.01488|14|0.416617|14|-0.72262|10|2021-03-03|0.01517|8|0.503042|8|-1.656842|1
2021-05-02 08:18:27|KB.D.MID250.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|22516.74|0|0|2021-04-30|0|7|0.197573|7|-0.22663|11|2021-04-01|0|8|0.258785|10|-0.254945|9|2021-03-03|0|8|0.334551|9|-0.34936|8
2021-05-02 08:18:28|IX.D.DAX.IFMM.IP|2854|2021-04-18 22:00:00|2021-04-30 20:55:00|15138.9|180.1|0.01773|2021-04-30|0.00911|14|0.279822|11|-0.292125|11|2021-04-02|0.00824|14|0.483921|14|-0.336333|13|2021-03-03|0.00859|12|0.41695|0|-0.481184|15
2021-05-02 08:18:29|TM.D.MDAX.IFM.IP|1572|2021-04-19 06:10:00|2021-04-30 19:55:00|32271|1.2|7.26081|2021-04-30|0.09504|13|0.840078|7|-0.805336|19|2021-04-01|0.10137|14|0.616737|8|-1.230436|20|2021-03-03|0.1046|9|1.18426|19|-1.200298|20
2021-05-02 08:18:30|TM.D.TECDAX.IFM.IP|1320|2021-04-19 06:00:00|2021-04-30 19:55:00|3470.6|1|9.93513|2021-04-30|0.11233|10|1.122948|16|-2.46376|6|2021-04-01|0.12804|14|1.482871|15|-1.461204|6|2021-03-03|0.1234|15|6.947874|7|-7.268507|7
2021-05-02 08:18:30|TM.D.ATHENS.IFM.IP|721|2021-04-19 07:15:00|2021-04-29 14:15:00|2209.6|13.7|12.22963|2021-04-29|4.90967|7|0.946074|7|-1.06643|7|2021-04-01|5.15196|7|0.629311|8|-0.652676|8|2021-03-03|4.96891|9|0.841529|8|-0.793651|8
2021-05-02 08:18:31|IX.D.HANGSENG.IFU.IP|2854|2021-04-18 22:00:00|2021-04-30 20:55:00|28616.6|418|0.05011|2021-04-30|0.0296|2|0.529916|1|-0.797695|1|2021-04-02|0.02111|2|0.798464|1|-0.714181|1|2021-03-03|0.02395|2|0.762833|1|-0.591431|3
2021-05-02 08:18:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.36751|7|0.354333|8|-0.492461|8|2021-03-03|5.34303|8|0.511213|8|-0.390481|13
2021-05-02 08:18:33|IX.D.NIFTY.IFM.IP|2851|2021-04-18 22:00:00|2021-04-30 21:05:00|14511.5|99382.5|0.12597|2021-04-30|0.02933|6|0.532457|3|-0.793591|3|2021-04-02|0.02919|5|0.545372|5|-0.547281|3|2021-03-03|0.02677|5|0.914201|7|-0.825852|3
2021-05-02 08:18:34|IX.D.MIB.IFM.IP|2841|2021-04-18 22:00:00|2021-04-30 21:00:00|24140.5|61.3|0.66856|2021-04-30|0.0662|14|0.50819|12|-0.602607|2|2021-04-02|0.06238|14|0.50819|12|-1.053919|7|2021-03-03|0.07931|10|1.82351|7|-0.431757|13
2021-05-02 08:18:35|IX.D.NIKKEI.IFD.IP|2845|2021-04-18 22:00:00|2021-04-30 20:55:00|28833.3|225.2|0.02958|2021-04-30|0.02379|1|0.329905|0|-0.479609|11|2021-04-02|0.02381|17|0.522298|0|-0.68769|5|2021-03-03|0.02371|16|0.638048|6|-0.617081|0
2021-05-02 08:18:36|TM.D.KLCI.IFM.IP|612|2021-04-19 00:45:00|2021-04-30 08:05:00|1595.6|122.8|0.18347|2021-04-30|0.18752|0|0.409836|8|-0.310868|1|2021-04-02|0.18622|0|0.429395|0|-0.44603|7|2021-03-03|0.18921|1|0.962711|0|-0.756239|0
2021-05-02 08:18:37|IX.D.AEX.IFM.IP|2685|2021-04-18 22:00:00|2021-04-30 20:55:00|707.74|66.4|0.042|2021-04-30|0.01681|14|1.538111|20|-0.362693|7|2021-04-02|0.01467|14|0.42869|8|-0.454291|14|2021-03-03|0.01505|8|0.415365|8|-1.410712|7
2021-05-02 08:18:38|IX.D.OBX.IFM.IP|2836|2021-04-18 22:00:00|2021-04-30 21:00:00|948.09|7.9|0.42721|2021-04-30|0.13921|7|0.458942|7|-0.711522|7|2021-04-02|0.15699|15|1.372651|8|-0.808548|15|2021-03-03|0.16963|23|1.372651|8|-1.366583|8
2021-05-02 08:18:40|IX.D.PSI20.IFD.IP|2780|2021-04-18 22:00:00|2021-04-30 21:00:00|5034.2|0|0.78466|2021-04-30|0.42972|14|1.093951|7|-0.8942|7|2021-04-02|0.41721|14|1.464273|8|-0.843404|8|2021-03-03|0.41804|9|2.068186|8|-1.449789|8
2021-05-02 08:18:41|IX.D.SINGAPORE.IFM.IP|2679|2021-04-18 22:00:00|2021-04-30 20:55:00|364.05|117.7|1.43982|2021-04-30|0.04276|7|0.391652|1|-0.334812|0|2021-04-02|0.04548|8|0.415236|0|-0.399589|0|2021-03-03|0.04862|8|0.498504|1|-0.732612|0
2021-05-02 08:18:42|IX.D.SAF.IFMMX.IP|2851|2021-04-18 22:00:00|2021-04-30 21:00:00|61048|36.2|0.06709|2021-04-30|0.04117|14|0.553485|6|-0.404701|6|2021-04-02|0.04213|10|0.598483|6|-0.601456|6|2021-03-03|0.03346|13|0.598483|6|-0.563678|6
2021-05-02 08:18:43|IX.D.IBEX.IFM.IP|2815|2021-04-18 22:00:00|2021-04-30 21:00:00|8813.8|46.8|0.13499|2021-04-30|0.0619|14|0.389422|7|-0.41132|11|2021-04-02|0.05889|14|0.460108|14|-0.990228|8|2021-03-03|0.06138|15|1.585138|7|-0.450621|8
2021-05-02 08:18:44|IX.D.OMX.IFM.IP|2847|2021-04-18 22:00:00|2021-04-30 21:00:00|2218.9|261|0.05203|2021-04-30|0.02647|8|0.538717|7|-0.379642|9|2021-04-02|0.02503|8|0.540634|8|-0.407775|8|2021-03-03|0.02476|12|0.566363|8|-1.658907|7
2021-05-02 08:18:46|IX.D.SMI.IFM.IP|2832|2021-04-18 22:00:00|2021-04-30 21:00:00|11031.9|131.3|0.03268|2021-04-30|0.01969|14|0.250817|6|-0.258663|7|2021-04-02|0.01827|16|0.272592|8|-0.377207|14|2021-03-03|0.01855|10|0.385029|8|-0.538143|8
2021-05-02 08:18:47|IX.D.TAIEX.IFU.IP|2855|2021-04-18 22:00:00|2021-04-30 21:00:00|17473|459.3|0.04524|2021-04-30|0.03178|3|0.41214|1|-0.390867|1|2021-04-02|0.02732|3|0.651895|2|-0.64593|0|2021-03-03|0.04645|4|0.464988|1|-0.691251|0
2021-05-02 08:18:47|KB.D.TK.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|6709.06|0|0|2021-04-30|0|7|0.195795|13|-0.192582|14|2021-04-01|0|8|0.389572|8|-0.388958|9|2021-03-03|0|8|0.290184|8|-0.238005|13
2021-05-02 08:18:48|CC.D.VSTOXX.UNC.IP|1938|2021-04-19 00:15:00|2021-04-30 19:55:00|20.71|152.1|0.51172|2021-04-30|0.42625|16|2.557411|17|-1.783894|17|2021-04-01|0.3787|10|4.002193|0|-2.686567|18|2021-03-03|0.33698|21|2.659803|15|-2.304688|15
2021-05-02 08:18:50|CC.D.VIX.UME.IP|2401|2021-04-18 22:00:00|2021-04-30 20:55:00|21.06|364.5|0.54372|2021-04-30|0.77861|9|2.589155|17|-1.947743|17|2021-04-02|0.6057|21|2.221386|14|-2.753873|18|2021-03-03|0.59724|6|2.086627|14|-2.365444|15
2021-05-02 08:18:50|IR.D.FGBM.FWM2.IP|2067|2021-04-19 00:15:00|2021-04-30 19:55:00|13475|1225.8|1.515|2021-04-30|0.02223|7|0.037084|13|-0.037067|6|2021-04-01|0.02221|7|0.059268|12|-0.044421|15||10000||0||0|
2021-05-02 08:18:51|IR.D.FLG.FWM1.IP|1200|2021-04-19 07:00:00|2021-04-30 16:55:00|12767|1014.4|0.02369|2021-04-30|0.02358|14|0.109461|13|-0.133156|13|2021-04-01|0.02374|9|0.141967|12|-0.179449|11|2021-03-03|0.02386|11|0.255655|14|-0.218648|11
2021-05-02 08:18:52|IR.D.ULTRA100.FWM2.IP|2749|2021-04-18 22:00:00|2021-04-30 20:55:00|18594.9|278|0.02102|2021-04-30|0.02148|17|0.422601|17|-0.289528|13|2021-04-02|0.02151|21|0.59146|17|-0.66254|18|2021-03-03|0.02115|3|0.605057|19|-0.548321|20
2021-05-02 08:18:53|IR.D.BOND100.FWM2.IP|2746|2021-04-18 22:00:00|2021-04-30 20:55:00|15724.6|539.5|0.0226|2021-04-30|0.02542|1|0.269414|17|-0.198969|13|2021-04-02|0.02543|21|0.340804|17|-0.341901|18|2021-03-03|0.025|3|0.409371|20|-0.355566|0
2021-05-02 08:18:54|IR.D.10YEAR100.FWM2.IP|2757|2021-04-18 22:00:00|2021-04-30 20:55:00|13208.2|2066|0.02385|2021-04-30|0.03028|20|0.130424|18|-0.130873|12|2021-04-02|0.03022|21|0.124055|13|-0.2723|13|2021-03-03|0.02993|0|0.200868|18|-0.29408|18
2021-05-02 08:18:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:18:55|CC.D.FGBL.UME.IP|1670|2021-04-19 06:05:00|2021-04-30 19:55:00|17101.7|2333.3|0.06863|2021-04-30|0.00873|8|0.109035|13|-0.095002|12|2021-04-01|0.00873|6|0.221532|12|-0.128511|13|2021-03-03|0.00869|10|0.298834|14|-0.169358|16
2021-05-02 08:18:56|IR.D.FOAT.FWM2.IP|1970|2021-04-19 06:00:00|2021-04-30 16:55:00|16057|659.2|1.35006|2021-04-30|0.03136|8|0.111579|13|-0.086757|12|2021-04-01|0.0313|11|0.277469|12|-0.123671|13||10000||0||0|
2021-05-02 08:18:56|IR.D.FBTP.FWM2.IP|1320|2021-04-19 06:00:00|2021-04-30 16:55:00|14717|744.5|0.03465|2021-04-30|0.03419|10|0.121581|13|-0.174204|12|2021-04-01|0.03439|8|0.428954|12|-0.181245|10||10000||0||0|
2021-05-02 08:18:57|IR.D.05YEAR100.FWM2.IP|2748|2021-04-18 22:00:00|2021-04-30 20:55:00|12397|1093.7|0.01311|2021-04-30|0.01614|19|0.081589|18|-0.097928|12|2021-04-02|0.01614|21|0.088905|13|-0.097928|12|2021-03-03|0.01605|7|0.138524|20|-0.188659|18
2021-05-02 08:18:59|CC.D.DX.UME.IP|2520|2021-04-19 00:00:00|2021-04-30 20:55:00|9124.5|64|0.05504|2021-04-30|0.0546|4|0.176006|14|-0.184036|18|2021-04-01|0.05417|0|0.206746|13|-0.232351|13|2021-03-03|0.05516|13|0.132175|18|-0.11163|13
2021-05-02 08:19:00|CS.D.BITCOIN.CFE.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|56481.6|822.9|0.23501|2021-05-02|0.22013|0|2.321854|3|-4.245139|3|2021-04-02|0.22586|18|1.951943|10|-3.296172|9|2021-03-03|0.25396|12|4.990993|12|-2.811684|9
2021-05-02 08:19:02|CS.D.ETHUSD.CFE.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|2885.37|884|0.32893|2021-05-02|0.31211|16|3.685687|3|-5.085001|3|2021-04-02|0.37042|18|1.416539|12|-2.314387|22|2021-03-03|0.32523|12|6.526487|14|-5.044303|14
2021-05-02 08:19:03|CS.D.CRYPTOB10.CFD.IP|3786|2021-04-18 08:50:00|2021-05-02 08:15:00|21894.47|295.2|0.19247|2021-05-02|0.19519|23|3.457909|3|-3.906697|3|2021-04-02|0.24561|18|1.306511|16|-3.216461|22|2021-03-03|0.29166|13|6.260994|14|-4.656561|9
2021-05-02 08:19:04|CS.D.USDBRL.MINI.IP|847|2021-04-19 12:10:00|2021-04-30 19:55:00|54422|204.5|0.12287|2021-04-30|0.10665|15|0.417328|18|-0.441589|12|2021-04-02|0.11786|15|0.554641|18|-0.745858|19|2021-03-03|0.12253|15|0.479153|15|-0.745858|19
2021-05-02 08:19:05|CS.D.USDINR.MINI.IP|2036|2021-04-19 01:30:00|2021-04-30 19:50:00|7444.6|54.8|0.21245|2021-04-30|0.20083|10|0.235426|8|-0.234087|5|2021-04-02|0.20493|21|0.262951|10|-0.178343|7|2021-03-03|0.22224|6|0.234555|9|-0.232647|9
2021-05-02 08:19:06|CS.D.USDTWD.MINI.IP|1841|2021-04-19 01:30:00|2021-04-30 19:55:00|27843|11.8|0.09361|2021-04-30|0.07872|1|0.107362|7|-0.1907|7|2021-04-02|0.07371|6|0.116949|8|-0.177258|14|2021-03-03|0.08368|3|0.100412|5|-0.100877|8
2021-05-02 08:19:07|CS.D.EURGBP.MINI.IP|2899|2021-04-18 20:00:00|2021-04-30 20:55:00|8687.9|317.9|0.0201|2021-04-30|0.01212|14|0.171452|13|-0.151705|20|2021-04-02|0.01267|14|0.229296|12|-0.196903|8|2021-03-03|0.01297|16|0.175408|1|-0.374909|12
2021-05-02 08:19:08|CS.D.EURUSD.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|12017.7|348.1|0.00763|2021-04-30|0.00575|14|0.171067|18|-0.216154|14|2021-04-02|0.00625|11|0.211633|18|-0.219557|13|2021-03-03|0.00615|12|0.141863|13|-0.171427|18
2021-05-02 08:19:09|CS.D.GBPUSD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|13811.1|404.8|0.01232|2021-04-30|0.00759|14|0.191174|18|-0.17653|6|2021-04-02|0.00837|14|0.264657|13|-0.204671|21|2021-03-03|0.00841|15|0.516118|12|-0.193006|21
2021-05-02 08:19:11|CS.D.NZDUSD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|7160.2|229.3|0.02917|2021-04-30|0.02618|4|0.198645|18|-0.204255|14|2021-04-02|0.02754|4|0.374323|18|-0.297356|13|2021-03-03|0.02791|12|0.424385|21|-0.225871|15
2021-05-02 08:19:12|CS.D.USDCAD.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|12289|333.5|0.01507|2021-04-30|0.01208|15|0.141616|12|-0.635682|14|2021-04-02|0.01272|11|0.258359|13|-0.214912|17|2021-03-03|0.01355|19|0.136476|16|-0.152054|9
2021-05-02 08:19:13|CS.D.USDCHF.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|9130.7|257.1|0.02448|2021-04-30|0.01926|18|0.201716|21|-0.318946|18|2021-04-02|0.02037|17|0.291319|13|-0.236611|8|2021-03-03|0.02205|19|0.176882|16|-0.194045|8
2021-05-02 08:19:14|CS.D.USDCNH.MINI.IP|2903|2021-04-18 20:00:00|2021-04-30 20:55:00|64738.1|488.8|0.02292|2021-04-30|0.01715|5|0.078063|21|-0.08878|1|2021-04-02|0.02296|6|0.150362|21|-0.1361|18|2021-03-03|0.0224|7|0.159199|18|-0.17804|22
2021-05-02 08:19:16|CS.D.USDDKK.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|61857.6|522.8|0.02819|2021-04-30|0.02467|11|0.213886|14|-0.17091|18|2021-04-02|0.02562|11|0.256745|13|-0.187855|13|2021-03-03|0.02589|12|0.173491|18|-0.126236|9
2021-05-02 08:19:17|CS.D.USDHUF.MINI.IP|2891|2021-04-18 20:00:00|2021-04-30 20:55:00|29915|526.9|0.12637|2021-04-30|0.06989|9|0.264169|21|-0.276558|18|2021-04-02|0.07358|9|0.451381|13|-0.323068|13|2021-03-03|0.08121|10|0.319989|23|-0.242656|15
2021-05-02 08:19:19|CS.D.USDJPY.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|10933.5|302.2|0.00958|2021-04-30|0.00726|14|0.13884|1|-0.205665|11|2021-04-02|0.00807|11|0.217901|13|-0.214545|3|2021-03-03|0.00821|10|0.179692|9|-0.163607|13
2021-05-02 08:19:20|CS.D.USDKRW.MINI.IP|2295|2021-04-19 00:00:00|2021-04-30 19:55:00|111700|41.6|0.11891|2021-04-30|0.08948|2|0.213373|0|-0.143774|2|2021-04-02|0.08907|5|0.219622|7|-0.256314|18|2021-03-03|0.10463|5|0.198807|5|-0.169238|13
2021-05-02 08:19:21|CS.D.USDMXN.MINI.IP|2903|2021-04-18 20:00:00|2021-04-30 20:55:00|202278.3|588.3|0.0771|2021-04-30|0.07134|14|0.212957|17|-0.197585|17|2021-04-02|0.05497|15|0.755213|13|-0.624329|18|2021-03-03|0.07118|17|0.378061|18|-0.32912|20
2021-05-02 08:19:22|CS.D.USDNOK.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|83190.7|1100.6|0.07142|2021-04-30|0.03695|11|0.255455|20|-0.349791|18|2021-04-02|0.03702|11|0.448863|13|-0.47741|22|2021-03-03|0.04735|12|0.408959|23|-0.47741|22
2021-05-02 08:19:23|CS.D.sp_USDRUB.MINI.IP|1320|2021-04-19 06:00:00|2021-04-30 16:55:00|750596.1|853.3|0.20257|2021-04-30|0.18652|14|0.338754|7|-0.506251|11|2021-04-02|0.18296|10|0.324347|11|-0.317091|13|2021-03-03|0.19194|12|0.405027|13|-0.341176|11
2021-05-02 08:19:24|CS.D.USDSEK.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|84663.4|1027.4|0.05537|2021-04-30|0.03231|11|0.329093|18|-0.226267|17|2021-04-02|0.0344|11|0.290864|13|-0.282656|13|2021-03-03|0.04283|12|0.228264|8|-0.227031|8
2021-05-02 08:19:26|CS.D.USDSGD.MINI.IP|2902|2021-04-18 20:00:00|2021-04-30 20:55:00|13295.5|175.8|0.03215|2021-04-30|0.02507|3|0.239747|8|-0.1006|8|2021-04-02|0.02937|6|0.187955|13|-0.167035|13|2021-03-03|0.02823|6|0.142843|22|-0.271815|21
2021-05-02 08:19:27|CS.D.USDZAR.MINI.IP|2904|2021-04-18 20:00:00|2021-04-30 20:55:00|144845.5|518|0.08564|2021-04-30|0.06478|9|0.331579|22|-0.310716|22|2021-04-02|0.06492|11|0.597594|13|-0.656487|13|2021-03-03|0.07004|11|0.423124|16|-0.575361|12
2021-05-02 08:19:28|CS.D.ALUMINIUM.MINI.IP|1984|2021-04-19 00:00:00|2021-04-30 16:55:00|2412.6|28.8|0.25291|2021-04-30|0.25576|0|0.605171|6|-0.463384|14|2021-04-01|0.2711|1|0.968411|1|-1.761858|2|2021-03-03|0.28562|4|1.183488|1|-0.797703|1
2021-05-02 08:19:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:19:29|CC.D.W.UME.IP|2106|2021-04-19 00:00:00|2021-04-30 18:15:00|736.5|2615.2|0.08497|2021-04-30|0.08988|15|1.642678|13|-1.866523|13|2021-04-01|0.09239|19|3.006887|16|-1.137656|13|2021-03-03|0.09156|2|0.869565|14|-1.051188|17
2021-05-02 08:19:30|CC.D.KC.UME.IP|1110|2021-04-19 08:15:00|2021-04-30 17:25:00|14165.7|107.9|0.15763|2021-04-30|0.15181|12|1.074545|14|-1.096815|15|2021-04-01|0.15209|18|0.781861|14|-1.484163|17|2021-03-03|0.16753|14|0.783758|17|-0.726706|13
2021-05-02 08:19:31|CS.D.COPPER.MINI.IP|2040|2021-04-19 00:00:00|2021-04-30 16:55:00|9823.5|162.6|0.10408|2021-04-30|0.10633|0|0.508659|1|-0.656426|1|2021-04-01|0.11129|17|0.825434|8|-0.931807|9|2021-03-03|0.11758|17|2.44828|1|-0.778823|15
2021-05-02 08:19:32|CC.D.C.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|687.2|825738.9|0.09219|2021-04-30|0.09997|15|1.730944|13|-2.245019|13|2021-04-01|0.10951|0|5.195783|16|-0.984144|14|2021-03-03|0.10955|9|0.767216|14|-2.104156|17
2021-05-02 08:19:32|CC.D.FCPO.UNC.IP|594|2021-04-19 02:30:00|2021-04-30 09:55:00|4044|60.8|0.29736|2021-04-30|0.30243|8|0.919505|7|-0.944116|9|2021-04-01|0.31791|4|1.205609|2|-0.907956|4|2021-03-03|0.32548|8|0.915649|2|-1.554493|9
2021-05-02 08:19:34|CS.D.CFEGOLD.CFE.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|1768.76|692.4|0.02909|2021-04-30|0.02845|16|0.277269|18|-0.346312|13|2021-04-01|0.02919|19|0.5555|13|-0.399506|15|2021-03-03|0.02971|11|0.543524|13|-0.449648|14
2021-05-02 08:19:35|CC.D.HO.UME.IP|2748|2021-04-18 22:00:00|2021-04-30 20:55:00|19179|65.9|0.10561|2021-04-30|0.10745|20|0.900799|1|-0.72491|17|2021-04-01|0.10448|21|0.846453|13|-0.985892|19|2021-03-03|0.11203|23|0.715832|23|-0.864633|14
2021-05-02 08:19:36|CC.D.HG.UME.IP|2758|2021-04-18 22:00:00|2021-04-30 20:55:00|44550.4|177.3|0.04581|2021-04-30|0.04723|11|0.471154|1|-0.648409|1|2021-04-01|0.04912|0|0.867785|8|-0.907312|18|2021-03-03|0.05158|21|1.331774|1|-0.792706|13
2021-05-02 08:19:36|CC.D.IRON.UME.IP|687|2021-04-19 01:00:00|2021-04-30 07:00:00|1088.4|275.4|0.40367|2021-04-30|0.40969|15|1.252102|1|-1.967536|1|2021-04-01|0.4543|3|1.91768|1|-1.628574|14|2021-03-03|0.43868|7|4.04012|1|-2.02765|1
2021-05-02 08:19:37|CS.D.LEAD.MINI.IP|1773|2021-04-19 00:00:00|2021-04-30 16:55:00|2141.1|19.5|0.29064|2021-04-30|0.29426|0|0.804551|15|-0.56667|15|2021-04-01|0.3041|4|0.647457|5|-0.699852|13|2021-03-03|0.28695|4|1.287013|1|-0.975819|15
2021-05-02 08:19:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-03-31|0.15605|13|0.715275|14|-0.825309|13|2021-03-03|0.17856|17|1.018978|14|-1.942975|14
2021-05-02 08:19:38|CC.D.LC.UME.IP|554|2021-04-19 13:30:00|2021-04-30 18:00:00|11629.7|127.5|0.13821|2021-04-30|0.12317|15|0.534204|13|-0.492914|14|2021-04-01|0.10007|14|0.461942|13|-0.381787|15|2021-03-03|0.1034|14|0.495698|18|-0.563206|14
2021-05-02 08:19:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-09|0.25301|16|0.608149|15|-0.699301|13|2021-04-01|0.24451|17|0.839083|14|-1.172191|19|2021-02-10|0.26412|19|0.446429|14|-0.378708|15
2021-05-02 08:19:39|CC.D.LB.UME.IP|710|2021-04-19 14:00:00|2021-04-30 19:55:00|137060.5|4182.4|0.52272|2021-04-30|0.47852|17|9.715063|18|-20.905784|18|2021-04-01|0.64136|17|2.001727|14|-1.677308|14|2021-03-03|0.63381|18|2.247127|18|-2.853985|17
2021-05-02 08:19:41|CS.D.CFDSILVER.CFM.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|2584.8|384.2|0.11165|2021-04-30|0.09071|16|0.809871|13|-0.663522|14|2021-04-01|0.08834|16|0.890496|13|-1.139195|13|2021-03-03|0.1254|16|1.177112|8|-1.448712|7
2021-05-02 08:19:42|CC.D.NG.UME.IP|2717|2021-04-18 22:00:00|2021-04-30 20:55:00|2943|243.4|0.09264|2021-04-30|0.11025|15|2.281782|14|-1.052632|14|2021-04-01|0.11101|21|1.507742|14|-1.306715|15|2021-03-03|0.10407|12|1.174312|12|-1.471595|18
2021-05-02 08:19:42|CC.D.CC.UME.IP|1049|2021-04-19 08:45:00|2021-04-30 17:25:00|2385.8|98.8|0.1602|2021-04-30|0.16362|9|0.554351|12|-0.765578|12|2021-04-01|0.15855|18|0.615397|14|-1.089197|16|2021-03-03|0.16006|17|0.845048|16|-0.678287|16
2021-05-02 08:19:43|CS.D.NICKEL.MINI.IP|1960|2021-04-19 00:00:00|2021-04-30 16:55:00|17592|58.5|0.18085|2021-04-30|0.18132|15|1.529221|1|-0.903261|2|2021-04-01|0.1838|1|1.316543|12|-2.390767|12|2021-03-03|0.16111|4|1.316543|12|-2.390767|12
2021-05-02 08:19:44|CC.D.RB.UME.IP|2742|2021-04-18 22:00:00|2021-04-30 20:55:00|20683|1013|0.14288|2021-04-30|0.10095|18|0.78|14|-0.769308|17|2021-04-01|0.10248|16|1.022505|15|-0.914268|19|2021-03-03|0.11161|18|0.783935|23|-0.997481|21
2021-05-02 08:19:45|CC.D.CT.UME.IP|1923|2021-04-19 01:00:00|2021-04-30 18:15:00|8809.8|9.5|0.30109|2021-04-30|0.23392|17|1.262705|13|-0.929043|18|2021-04-01|0.20393|1|3.35391|13|-1.236264|13|2021-03-03|0.25107|18|1.166597|2|-0.830839|13
2021-05-02 08:19:46|CC.D.OJ.UME.IP|714|2021-04-19 12:00:00|2021-04-30 17:55:00|11155.6|8.6|0.38762|2021-04-30|0.3387|16|1.293499|14|-0.752647|12|2021-04-01|0.26605|16|0.962961|13|-2.294144|16|2021-03-03|0.34122|16|1.26213|13|-1.45297|16
2021-05-02 08:19:47|CC.D.SB.UME.IP|1140|2021-04-19 07:30:00|2021-04-30 16:55:00|1703.2|232.2|0.17592|2021-04-30|0.18547|10|0.823529|14|-1.019272|13|2021-04-01|0.18713|17|0.890088|16|-0.640865|8|2021-03-03|0.18593|9|1.137488|17|-0.83946|14
2021-05-02 08:19:48|CC.D.O.UNC.IP|1162|2021-04-19 00:00:00|2021-04-30 18:15:00|404|3.9|0.14142|2021-04-30|0.15167|10|0.879839|14|-1.549637|13|2021-04-01|0.15743|19|1.168796|16|-1.708489|13|2021-03-03|0.16742|11|0.789622|1|-0.77455|14
2021-05-02 08:19:49|CC.D.LCO.UME.IP|2646|2021-04-18 22:00:00|2021-04-30 21:00:00|6658.3|5975.5|0.04548|2021-04-30|0.04311|19|1.064702|1|-0.904306|17|2021-04-01|0.04263|16|1.010988|14|-1.140654|17|2021-03-03|0.04517|17|1.098706|23|-1.033416|14
2021-05-02 08:19:50|CC.D.CL.UME.IP|2760|2021-04-18 22:00:00|2021-04-30 20:55:00|6342.6|1133.4|0.04473|2021-04-30|0.04541|19|0.979192|1|-0.994213|17|2021-04-01|0.04483|17|1.096835|14|-1.292321|17|2021-03-03|0.04731|17|1.131076|23|-1.167095|21
2021-05-02 08:19:51|CC.D.RR.UME.IP|657|2021-04-19 00:00:00|2021-04-30 18:15:00|13586.5|9.7|0.25607|2021-04-30|0.21535|14|1.291098|15|-0.864335|16|2021-04-01|0.25139|13|0.628223|1|-0.822763|13|2021-03-03|0.22747|16|0.5901|14|-2.437394|14
2021-05-02 08:19:51|CC.D.SM.UME.IP|2108|2021-04-19 00:00:00|2021-04-30 18:15:00|42656.2|153.4|0.09534|2021-04-30|0.09682|16|0.854381|13|-1.096932|13|2021-04-01|0.09703|19|3.432114|16|-1.107836|13|2021-03-03|0.09345|6|1.189928|14|-0.826239|17
2021-05-02 08:19:52|CC.D.BO.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|6360.1|384308.1|0.10104|2021-04-30|0.10706|16|1.2943|13|-1.009152|13|2021-04-01|0.11221|14|3.304817|16|-1.362357|15|2021-03-03|0.1282|19|0.89807|14|-0.989804|14
2021-05-02 08:19:54|CC.D.S.UME.IP|2110|2021-04-19 00:00:00|2021-04-30 18:15:00|1542.9|272.1|0.08198|2021-04-30|0.08246|15|0.646279|13|-1.305718|13|2021-04-01|0.08495|12|3.320015|16|-0.678541|13|2021-03-03|0.08661|9|1.153652|14|-0.824684|17
2021-05-02 08:19:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|1.05999|17|0.526226|15|-0.448124|12|2021-03-03|0.9823|17|1.468282|13|-1.029612|14
2021-05-02 08:19:55|CS.D.PLAT.CFM.IP|2743|2021-04-18 22:00:00|2021-04-30 20:55:00|1198.5|48.6|0.41244|2021-04-30|0.41289|4|0.644797|13|-1.334549|13|2021-04-01|0.42318|16|1.16169|13|-1.416827|17|2021-03-03|0.41587|12|1.345328|14|-1.728574|14
2021-05-02 08:19:56|CS.D.ZINC.MINI.IP|1951|2021-04-19 00:00:00|2021-04-30 16:55:00|2915.5|39.2|0.2092|2021-04-30|0.21057|15|0.884293|1|-0.529325|1|2021-04-01|0.21384|3|0.796241|5|-1.787799|7|2021-03-03|0.21666|4|1.506835|1|-0.925446|13
2021-05-02 08:19:57|IX.D.StoxxBank.FNI3.IP|1648|2021-04-19 05:10:00|2021-04-30 19:55:00|90.79|1207.5|5.80418|2021-04-30|0.09515|11|0.953235|5|-0.822852|2|2021-04-01|0.09362|12|0.537057|8|-0.574911|1|2021-03-03|10000||0||0|
2021-05-02 08:19:58|IX.D.CANNABIS.IFD.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|584.51|0|1.05063|2021-04-30|0|20|1.209186|13|-1.12373|13|2021-04-01|0.78384|20|2.149011|14|-2.804033|15|2021-03-03|0.81308|18|4.582246|14|-4.873998|15
2021-05-02 08:19:58|KB.D.BANKS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3008.78|0|0|2021-04-30|0|7|0.530615|7|-0.599352|11|2021-04-01|0|8|1.718951|8|-0.438939|14|2021-03-03|0|8|0.628013|8|-0.828174|8
2021-05-02 08:19:59|KB.D.AERO.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3624.59|0|0|2021-04-30|0|7|0.617607|7|-0.426866|11|2021-04-01|0|8|0.779403|12|-0.589402|10|2021-03-03|0|8|0.831468|8|-1.115266|14
2021-05-02 08:20:00|KB.D.DRINKS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|25553.88|0|0|2021-04-30|0|7|0.344412|13|-0.455697|9|2021-04-01|0|8|0.534213|10|-0.64677|10|2021-03-03|0|8|0.65945|10|-0.578369|15
2021-05-02 08:20:00|KB.D.CHEMS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|15419.44|0|0|2021-04-30|0|7|0.238206|13|-0.291543|13|2021-04-01|0|8|0.363305|9|-0.433508|10|2021-03-03|0|8|0.364989|8|-0.480336|10
2021-05-02 08:20:01|KB.D.BUILD.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|7663.62|0|0|2021-04-30|0|7|0.345308|13|-0.402493|9|2021-04-01|0|8|0.573344|14|-0.554898|14|2021-03-03|0|8|0.500079|8|-0.690597|8
2021-05-02 08:20:02|KB.D.ELECTY.CASH.IP|988|2021-04-19 07:15:00|2021-04-30 15:25:00|8740.63|0|0|2021-04-30|0|7|0.418808|11|-0.46234|11|2021-04-01|0|8|0.62507|8|-0.67023|9|2021-03-03|0|8|0.571055|8|-0.593198|8
2021-05-02 08:20:03|KB.D.EE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|10759.46|0|0|2021-04-30|0|7|0.275505|7|-0.214108|9|2021-04-01|0|8|16.304462|14|-0.454789|9|2021-03-03|0|8|0.6355|8|-0.459256|8
2021-05-02 08:20:03|KB.D.SPECFINAN.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|12463.11|0|0|2021-04-30|0|7|0.219711|11|-0.252004|11|2021-04-01|0|8|0.343342|12|-0.360595|11|2021-03-03|0|8|0.29445|8|-0.488122|8
2021-05-02 08:20:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0||2021-03-19|0|8|1.470709|14|-0.797334|8|2021-03-03|0|8|1.470709|14|-0.753742|14
2021-05-02 08:20:04|KB.D.FDR.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|4397.12|0|0|2021-04-30|0|7|0.373571|8|-0.347857|13|2021-04-01|0|8|0.452865|14|-0.53587|14|2021-03-03|0|8|0.383904|8|-0.574|8
2021-05-02 08:20:05|KB.D.FOOD.CASH.IP|989|2021-04-19 07:15:00|2021-04-30 15:25:00|7559.43|0|0|2021-04-30|0|7|0.731265|7|-0.479936|7|2021-04-01|0|8|0.54348|8|-0.528854|10|2021-03-03|0|8|0.524455|8|-0.407822|15
2021-05-02 08:20:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-03-24|0|8|0.454315|8|-0.588871|10|2021-03-03|0|8|0.40077|15|-0.670771|14
2021-05-02 08:20:06|KB.D.GINDU.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|6877.48|0|0|2021-04-30|0|7|0.303787|13|-0.371517|11|2021-04-01|0|8|0.570067|14|-0.492807|13|2021-03-03|0|8|0.414235|11|-0.555754|8
2021-05-02 08:20:07|KB.D.RETAIL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2790.31|0|0|2021-04-30|0|7|0.37217|7|-0.852116|13|2021-04-01|0|8|0.358557|9|-0.451235|10|2021-03-03|0|8|0.6986|8|-0.455221|14
2021-05-02 08:20:08|KB.D.HEALTH.CASH.IP|984|2021-04-19 07:15:00|2021-04-30 15:25:00|7001.34|0|0|2021-04-30|0|7|0.635882|13|-0.592304|8|2021-04-01|0|8|0.569375|10|-0.524419|10|2021-03-03|0|8|1.046024|8|-0.520793|8
2021-05-02 08:20:09|KB.D.HSEHLD.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|18758.31|0|0|2021-04-30|0|7|0.478638|7|-0.46376|8|2021-04-01|0|8|0.394675|8|-0.610502|10|2021-03-03|0|8|0.782802|9|-0.728233|8
2021-05-02 08:20:09|KB.D.ENGINE.CASH.IP|986|2021-04-19 07:15:00|2021-04-30 15:25:00|15955.41|0|0|2021-04-30|0|7|0.409313|7|-0.482798|7|2021-04-01|0|8|0.681571|8|-0.501732|8|2021-03-03|0|8|0.641291|14|-0.851762|14
2021-05-02 08:20:10|KB.D.BUS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3800.84|0|0|2021-04-30|0|7|0.756833|11|-0.337152|11|2021-04-01|0|8|1.264828|11|-0.546579|8|2021-03-03|0|8|0.874925|8|-0.633509|8
2021-05-02 08:20:11|KB.D.LIFE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|8115.3|0|0|2021-04-30|0|7|0.527105|7|-0.409596|7|2021-04-01|0|8|0.647327|8|-0.663618|10|2021-03-03|0|8|0.536985|14|-0.676413|8
2021-05-02 08:20:11|KB.D.MEDIA.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|8602.71|0|0|2021-04-30|0|7|0.356219|7|-0.305978|11|2021-04-01|0|8|0.353047|8|-0.549468|10|2021-03-03|0|8|0.431612|8|-0.569277|8
2021-05-02 08:20:12|KB.D.MINING.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|22525.9|0|0|2021-04-30|0|7|0.506321|7|-0.640755|7|2021-04-01|0|8|0.728462|14|-0.7426|14|2021-03-03|0|8|0.720352|8|-0.771841|8
2021-05-02 08:20:13|KB.D.INSURANCE.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|3175.75|0|0|2021-04-30|0|7|0.183671|7|-0.199938|7|2021-04-01|0|8|0.312103|8|-0.4238|8|2021-03-03|0|8|0.312103|8|-0.293648|8
2021-05-02 08:20:13|KB.D.OIL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|4940.04|0|0|2021-04-30|0|7|0.76641|13|-0.753038|13|2021-04-01|0|8|1.029275|13|-1.01556|14|2021-03-03|0|8|1.224216|14|-0.887086|8
2021-05-02 08:20:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0||2021-03-19|0|8|1.574413|8|-1.618451|14|2021-03-03|0|8|1.163836|14|-1.257594|8
2021-05-02 08:20:14|KB.D.PGOODS.CASH.IP|977|2021-04-19 07:15:00|2021-04-30 15:25:00|34783.67|0|0|2021-04-30|0|7|0.594055|12|-0.533428|15|2021-04-01|0|8|0.502261|8|-0.488654|9|2021-03-03|0|8|0.576682|10|-0.611973|9
2021-05-02 08:20:15|KB.D.REAL.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2959.41|0|0|2021-04-30|0|7|0.42077|7|-0.291311|7|2021-04-01|0|8|0.297704|8|-0.383816|10|2021-03-03|0|8|0.5921|8|-0.514096|8
2021-05-02 08:20:16|KB.D.SOFT.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|2103.36|0|0|2021-04-30|0|7|0.360105|13|-0.306734|7|2021-04-01|0|8|0.434839|13|-0.481807|8|2021-03-03|0|8|0.420592|8|-0.411427|14
2021-05-02 08:20:16|KB.D.SUPPORT.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|11045.26|0|0|2021-04-30|0|7|0.297022|7|-0.219834|11|2021-04-01|0|8|0.434168|8|-0.434463|10|2021-03-03|0|8|0.323945|8|-0.519412|8
2021-05-02 08:20:17|KB.D.TOBACCO.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|28414.1|0|0|2021-04-30|0|7|0.709685|13|-0.93721|14|2021-04-01|0|8|0.465985|15|-0.447926|9|2021-03-03|0|8|0.595313|15|-0.515154|10
2021-05-02 08:20:18|KB.D.HOTELS.CASH.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|9103.9|0|0|2021-04-30|0|7|0.495389|7|-0.647156|11|2021-04-01|0|8|0.536888|14|-0.598959|8|2021-03-03|0|8|0.65716|8|-0.76489|8
2021-05-02 08:20:18|KB.D.PHARMA.IFM.IP|990|2021-04-19 07:15:00|2021-04-30 15:25:00|16319|0|0.30037|2021-04-30|0.30008|12|1.472669|11|-0.844039|11|2021-04-01|0.30024|14|0.479936|14|-0.449014|10|2021-03-03|0.30017|15|0.640287|8|-1.082965|12
2021-05-02 08:20:19|KB.D.OZTELE.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|1388.4|0|0.40122|2021-04-30|0.40022|2|0.331938|1|-0.39503|0|2021-04-01|0.39998|23|0.573192|23|-0.521993|23|2021-03-03|0.3999|0|0.449373|23|-0.452871|4
2021-05-02 08:20:19|KB.D.OZCOND.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|3200|0|0.40083|2021-04-30|0.40116|2|0.500507|1|-0.464123|0|2021-04-01|0.4005|1|0.481728|23|-0.472934|23|2021-03-03|0.4006|0|0.580426|23|-0.51768|23
2021-05-02 08:20:20|KB.D.OZCONSUM.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|12193.6|0|0.40086|2021-04-30|0.40078|5|0.41407|0|-0.579487|0|2021-04-01|0.40066|4|0.346603|23|-0.759735|23|2021-03-03|0.40079|2|0.360001|23|-0.663091|23
2021-05-02 08:20:20|KB.D.OZENER.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|7863|0|0.40075|2021-04-30|0.40067|2|0.602748|0|-0.520815|0|2021-04-01|0.40057|3|0.514076|23|-0.888495|23|2021-03-03|0.40065|4|0.724577|23|-0.992196|23
2021-05-02 08:20:21|KB.D.OZFINL.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6228.8|0|0.40075|2021-04-30|0.40069|1|0.4214|0|-0.311852|0|2021-04-01|0.40065|4|0.441232|23|-0.718843|23|2021-03-03|0.40035|4|0.404584|23|-0.718843|23
2021-05-02 08:20:22|KB.D.OZHEALTH.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|41667.6|0|0.4008|2021-04-30|0.40079|2|0.651919|0|-0.322761|0|2021-04-01|0.40079|3|0.635442|23|-0.658215|23|2021-03-03|0.40079|4|0.814692|23|-0.549929|23
2021-05-02 08:20:22|KB.D.OZINDU.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6091.1|0|0.40087|2021-04-30|0.4006|3|0.405147|1|-0.397521|1|2021-04-01|0.40062|23|0.462143|0|-0.691854|23|2021-03-03|0.40066|23|0.426724|23|-0.424602|23
2021-05-02 08:20:23|KB.D.OZMATR.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|16812.2|0|0.4008|2021-04-30|0.40076|4|0.405612|1|-0.337574|1|2021-04-01|0.40073|2|0.410907|0|-0.465274|23|2021-03-03|0.40073|3|0.603762|23|-0.474268|23
2021-05-02 08:20:23|KB.D.OZUTILI.IFD.IP|700|2021-04-19 00:10:00|2021-04-30 05:55:00|6136.1|0|0.40088|2021-04-30|0.40076|2|0.437295|0|-0.342852|1|2021-04-01|0.40072|4|0.5162|23|-0.498927|1|2021-03-03|0.40075|23|0.490492|23|-0.650203|23
2021-05-02 08:20:24|SE.D.MMM.CASH.IP|1479|2021-04-19 08:00:00|2021-04-30 20:55:00|19532|9641|8.76471|2021-04-30|0.02372|19|1.741602|11|-2.189669|13|2021-04-01|0.03072|19|12.433862|8|-1.966308|0|2021-03-03|0.02808|20|42.253069|9|-1.766509|21
2021-05-02 08:20:25|SA.D.AXP.CASH.IP|1427|2021-04-19 08:00:00|2021-04-30 20:55:00||13978.9|9.88218|2021-04-30|0.02182|19|2.570109|11|-2.362892|11|2021-04-01|0.03306|19|17.266667|8|-1.879491|13|2021-03-03|0.02619|20|11.856666|9|-3.025819|21
2021-05-02 08:20:26|UA.D.AAPL.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|13145|231042.5|0.61995|2021-04-30|0.00741|15|2.366776|8|-1.272714|13|2021-04-01|0.00827|18|7.017094|8|-1.455147|14|2021-03-03|0.00819|18|1.483967|22|-1.474832|20
2021-05-02 08:20:27|SA.D.BA.CASH.IP|1845|2021-04-19 08:00:00|2021-04-30 20:55:00|23403|49860.5|6.97547|2021-04-30|0.0171|16|3.264922|8|-1.976048|11|2021-04-01|0.02764|19|6.89838|9|-1.480365|14|2021-03-03|0.02433|20|18.872384|9|-1.314712|14
2021-05-02 08:20:28|SB.D.CAT.CASH.IP|1564|2021-04-19 08:00:00|2021-04-30 20:55:00|22780|10410.1|13.60082|2021-04-30|0.03228|19|3.955424|10|-1.795745|13|2021-04-01|0.04419|19|10.308458|8|-2.2786|21|2021-03-03|0.03354|20|20.187845|9|-2.128942|10
2021-05-02 08:20:28|SB.D.CVX.CASH.IP|1668|2021-04-19 08:00:00|2021-04-30 20:55:00|10323|34297.2|11.53905|2021-04-30|0.01383|18|5.114885|8|-2.0118|9|2021-04-01|0.01506|18|11.652027|8|-1.247092|20|2021-03-03|0.01549|19|31.28564|9|-1.536506|9
2021-05-02 08:20:29|UA.D.CSCO.CASH.IP|1687|2021-04-19 08:00:00|2021-04-30 20:55:00||59072.1|6.62433|2021-04-30|0.01891|15|1.090283|13|-1.522451|9|2021-04-01|0.0202|18|1.592568|14|-0.862745|11|2021-03-03|0.0212|15|1.234301|14|-3.965304|21
2021-05-02 08:20:30|SD.D.KO.CASH.IP|1807|2021-04-19 08:00:00|2021-04-30 20:55:00|5390|48858.4|9.84984|2021-04-30|0.01855|15|9.434343|8|-0.900901|8|2021-04-01|0.01943|17|31.696203|8|-0.798403|14|2021-03-03|0.02001|17|10.399113|9|-1.188354|14
2021-05-02 08:20:31|SB.D.DOWWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|6251|8937.9|0.04054|2021-04-30|0.03086|19|1.23053|13|-2.110236|13|2021-04-01|0.03221|20|1.575663|13|-1.631373|13|2021-03-03|0.03531|20|1.177489|14|-1.025641|14
2021-05-02 08:20:32|SH.D.XOM.CASH.IP|1818|2021-04-19 08:00:00|2021-04-30 20:55:00|5725|85818.5|6.68016|2021-04-30|0.01756|15|10.474308|8|-1.071429|10|2021-04-01|0.01704|17|13.6|8|-1.391992|14|2021-03-03|0.01923|20|18.675|9|-1.084071|9
2021-05-02 08:20:32|SC.D.GS.CASH.IP|1607|2021-04-19 08:00:00|2021-04-30 20:55:00||8799.2|11.35902|2021-04-30|0.03071|19|2.719033|8|-1.370345|8|2021-04-01|0.03951|19|3.225806|8|-2.579763|10|2021-03-03|0.03218|20|21.641791|9|-1.816907|11
2021-05-02 08:20:33|SC.D.HD.CASH.IP|1531|2021-04-19 08:00:00|2021-04-30 20:55:00||13276.6|10.79386|2021-04-30|0.02143|19|1.645723|8|-1.726173|9|2021-04-01|0.0268|19|10.487179|9|-1.81108|11|2021-03-03|0.02336|20|6.526264|9|-2.238099|10
2021-05-02 08:20:34|SD.D.IBM.CASH.IP|1644|2021-04-19 08:00:00|2021-04-30 20:55:00|14181|30546.1|8.80101|2021-04-30|0.01309|18|18.063935|8|-1.592143|9|2021-04-01|0.01675|19|11.381235|9|-1.946108|10|2021-03-03|0.01543|20|6.465749|9|-1.593593|14
2021-05-02 08:20:35|UB.D.INTC.CASH.IP|1837|2021-04-19 08:00:00|2021-04-30 20:55:00|5751|104424.2|6.43845|2021-04-30|0.01559|14|0.976441|12|-1.806555|20|2021-04-01|0.01535|16|2.120974|21|-1.422088|13|2021-03-03|0.01609|19|2.076809|14|-1.371815|11
2021-05-02 08:20:36|SD.D.JNJ.CASH.IP|1715|2021-04-19 08:00:00|2021-04-30 20:55:00|16255|28766.3|11.2048|2021-04-30|0.01134|18|12.152778|8|-1.852779|11|2021-04-01|0.01492|18|15.356885|9|-2.087837|10|2021-03-03|0.01552|19|6.992867|9|-1.1597|10
2021-05-02 08:20:37|SD.D.JPM.CASH.IP|1735|2021-04-19 08:00:00|2021-04-30 20:55:00||48784.9|10.21246|2021-04-30|0.00942|18|18.520875|8|-1.487179|8|2021-04-01|0.01293|19|7.460203|8|-2.12165|9|2021-03-03|0.01076|18|9.630769|9|-1.468146|21
2021-05-02 08:20:38|SE.D.MCD.CASH.IP|1455|2021-04-19 08:00:00|2021-04-30 20:55:00|23609|9216.8|7.63295|2021-04-30|0.01608|19|1.809955|8|-1.519952|11|2021-04-01|0.02448|19|3.655715|8|-2.108569|10|2021-03-03|0.02426|20|12.220776|9|-1.468463|10
2021-05-02 08:20:38|SE.D.MRK.CASH.IP|1724|2021-04-19 08:00:00|2021-04-30 20:55:00|7454|53637.6|11.05038|2021-04-30|0.01342|18|11.341121|8|-3.077123|10|2021-04-01|0.01432|17|11.908397|9|-2.374157|13|2021-03-03|0.0157|19|8.114286|9|-1.104972|10
2021-05-02 08:20:39|UC.D.MSFT.CASH.IP|1845|2021-04-19 08:00:00|2021-04-30 20:55:00|25220|77663.5|3.94661|2021-04-30|0.00594|18|1.527197|8|-2.965988|20|2021-04-01|0.00683|17|1.863857|19|-0.898441|13|2021-03-03|0.00868|18|0.780398|14|-0.842302|20
2021-05-02 08:20:40|SE.D.NKE.CASH.IP|1772|2021-04-19 08:00:00|2021-04-30 20:55:00|13220|27934.9|13.41188|2021-04-30|0.01318|19|28.7|8|-1.298701|10|2021-04-01|0.0233|19|30.82|8|-2.206545|21|2021-03-03|0.02198|20|28.861095|9|-2.551548|21
2021-05-02 08:20:41|SE.D.PFE.CASH.IP|1842|2021-04-19 08:00:00|2021-04-30 20:55:00||99983.2|7.75527|2021-04-30|0.02637|16|14.176471|8|-0.879765|13|2021-04-01|0.02816|16|5.47066|9|-0.755245|13|2021-03-03|0.02901|16|8.483871|9|-2.434929|14
2021-05-02 08:20:42|SE.D.PG.CASH.IP|1643|2021-04-19 08:00:00|2021-04-30 20:55:00||31452.7|12.49124|2021-04-30|0.01109|18|7.434426|8|-1.831502|8|2021-04-01|0.01337|19|10.002505|8|-1.23293|10|2021-03-03|0.01194|19|10.267857|9|-2.696718|14
2021-05-02 08:20:43|SH.D.UTX.CASH.IP|1305|2021-04-19 08:00:00|2021-04-30 20:50:00||39750.8|8.39495|2021-04-30|0.01435|18|7.269129|8|-2.479538|20|2021-04-01|0.01784|18|134.848485|8|-2.90612|13|2021-03-03|0.01791|19|24.775261|9|-1.783739|21
2021-05-02 08:20:43|SG.D.TRVUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|15461|8354.6|0.0629|2021-04-30|0.03515|19|1.298954|13|-0.628205|13|2021-04-01|0.04917|19|1.066838|14|-0.607327|20|2021-03-03|0.04666|20|1.140087|14|-0.644145|14
2021-05-02 08:20:44|SH.D.UNH.CASH.IP|1301|2021-04-19 08:00:00|2021-04-30 20:55:00||9359.3|7.58763|2021-04-30|0.03285|19|5.608108|8|-1.809762|12|2021-04-01|0.03994|19|21.615916|9|-1.999407|20|2021-03-03|0.03049|20|10.743333|9|-3.958583|11
2021-05-02 08:20:45|SH.D.VZ.CASH.IP|1742|2021-04-19 08:00:00|2021-04-30 20:55:00||72033.3|8.31614|2021-04-30|0.01718|18|6.73732|8|-1.208618|9|2021-04-01|0.01754|15|13.265306|8|-1.262493|14|2021-03-03|0.01795|15|6.798655|9|-1.149025|14
2021-05-02 08:20:46|SH.D.VUS.CASH.IP|1660|2021-04-19 08:00:00|2021-04-30 20:55:00||27449|8.58876|2021-04-30|0.01418|18|9.803922|8|-1.914693|15|2021-04-01|0.01933|19|10.5|8|-2.050691|11|2021-03-03|0.01564|19|20.32967|9|-2.050691|11
2021-05-02 08:20:46|SH.D.WAG.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|5308|34331.4|0.02681|2021-04-30|0.0214|19|0.888415|13|-0.806304|13|2021-04-01|0.02748|20|2.055921|14|-1.257732|14|2021-03-03|0.02797|20|0.994819|14|-1.132853|20
2021-05-02 08:20:47|SH.D.WMT.CASH.IP|1725|2021-04-19 08:00:00|2021-04-30 20:55:00|13990|25241.2|12.97935|2021-04-30|0.01029|19|12.916667|8|-0.6995|10|2021-04-01|0.01275|19|4.07874|9|-1.254285|14|2021-03-03|0.01331|20|6.920152|9|-1.547322|12
2021-05-02 08:20:48|UB.D.GOOGUS.CASH.IP|1763|2021-04-19 08:05:00|2021-04-30 20:50:00||2749.9|7.97459|2021-04-30|0.04737|19|3.198932|20|-2.632137|10|2021-04-01|0.06946|19|1.665439|14|-1.369843|9|2021-03-03|0.06694|20|4.00996|21|-1.496929|14
2021-05-02 08:20:49|UC.D.NFLX.CASH.IP|1844|2021-04-19 08:00:00|2021-04-30 20:55:00||17413|9.0327|2021-04-30|0.03485|19|12.002222|8|-11.854076|20|2021-04-01|0.04927|19|4.296443|8|-1.59542|8|2021-03-03|0.04454|20|1.522843|11|-1.342718|9
2021-05-02 08:20:50|UB.D.FB.CASH.IP|1847|2021-04-19 08:00:00|2021-04-30 20:55:00|32470|62754|4.98916|2021-04-30|0.01392|18|3.928975|20|-1.261201|10|2021-04-01|0.01798|19|1.528515|14|-1.148296|14|2021-03-03|0.01913|20|0.973293|15|-1.495362|20
2021-05-02 08:20:51|UA.D.AMZN.CASH.IP|1840|2021-04-19 08:00:00|2021-04-30 20:55:00|346742|6818.9|6.28354|2021-04-30|0.03919|19|5.045358|20|-1.860039|20|2021-04-01|0.05391|19|41.212267|9|-1.320132|8|2021-03-03|0.04462|19|1.301775|21|-1.255182|21
2021-05-02 08:20:52|SG.D.TWTRUS.CASH.IP|1816|2021-04-19 08:00:00|2021-04-30 20:55:00|5515|94068.8|9.31856|2021-04-30|0.01835|19|1.815431|8|-9.499848|20|2021-04-01|0.0291|19|16.016104|8|-3.218662|9|2021-03-03|0.02408|20|23.590909|9|-1.962134|21
2021-05-02 08:20:53|EC.D.ACCP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|3359|4286.7|0.05826|2021-04-30|0.04762|15|1.143201|7|-1.082056|11|2021-04-01|0.04796|16|0.933126|7|-1.911988|8|2021-03-03|0.05524|16|1.555024|8|-1.435811|15
2021-05-02 08:20:54|SA.D.BABA.CASH.IP|1846|2021-04-19 08:00:00|2021-04-30 20:55:00|23091|36096.1|7.20456|2021-04-30|0.01002|19|16.188119|8|-1.32638|13|2021-04-01|0.01577|19|33.229103|8|-1.460043|8|2021-03-03|0.01694|20|33.075|9|-1.313053|10
2021-05-02 08:20:54|SA.D.ACBUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|893|71764.9|0.24641|2021-04-30|0.11907|14|1.877347|13|-2.289157|13|2021-04-01|0.09956|20|2.189781|14|-4.045643|14|2021-03-03|0.08027|16|4.461279|17|-12.929185|14
2021-05-02 08:20:55|UA.D.CARUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8951|9316.4|0.11629|2021-04-30|0.07248|19|4.003257|13|-1.293678|13|2021-04-01|0.11609|20|2.856663|14|-1.865269|15|2021-03-03|0.11527|20|3.598759|14|-5.043478|14
2021-05-02 08:20:56|ED.D.BAS.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6718|21213.4|0.02229|2021-04-30|0.01884|14|0.529025|12|-0.840336|7|2021-04-01|0.01929|11|0.628571|7|-0.788304|8|2021-03-03|0.02452|13|0.743494|8|-0.748951|8
2021-05-02 08:20:56|ED.D.BMW.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|8336|7269.2|0.02173|2021-04-30|0.01813|11|0.477042|7|-0.560538|7|2021-04-01|0.01966|16|1.452105|8|-0.869663|8|2021-03-03|0.02366|16|0.968188|15|-0.727985|8
2021-05-02 08:20:57|UA.D.BNTXUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|18828|27972.2|0.15955|2021-04-30|0.10762|19|3.157303|13|-3.255536|13|2021-04-01|0.16726|20|2.17594|14|-2.367774|14|2021-03-03|0.13498|20|1.866741|14|-4.332449|14
2021-05-02 08:20:58|SB.D.CCL.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2795|278321.2|0.03683|2021-04-30|0.03596|15|2.15905|13|-2.519517|13|2021-04-01|0.03622|20|3.576642|14|-4.043429|18|2021-03-03|0.04326|19|2.289759|14|-3.986981|14
2021-05-02 08:20:58|EJ.D.CSGN.CASH.IP|996|2021-04-19 07:00:00|2021-04-30 15:15:00|955.6|227058.7|0.03678|2021-04-30|0.03422|11|3.305263|7|-1.711652|7|2021-04-01|0.05085|16|11.538462|8|-9.903769|7|2021-03-03|0.05751|12|2.144772|8|-0.802446|8
2021-05-02 08:20:59|ED.D.DCX.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|7414|20015.5|0.02294|2021-04-30|0.01883|11|0.593632|14|-0.857449|7|2021-04-01|0.01902|10|0.643177|14|-0.839022|8|2021-03-03|0.02209|11|2.630273|15|-1.320132|15
2021-05-02 08:21:00|ED.D.DHERGY.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|13270|4321.7|0.06026|2021-04-30|0.05145|14|2.777778|7|-1.256732|8|2021-04-01|0.06383|16|1.619819|8|-2.076604|8|2021-03-03|0.05613|15|1.448598|8|-2.615193|8
2021-05-02 08:21:01|SB.D.DAL.CASH.IP|1781|2021-04-19 08:00:00|2021-04-30 20:55:00||46669.1|8.28481|2021-04-30|0.02174|18|11.888889|8|-2.394597|13|2021-04-01|0.02198|19|16.707317|9|-2.5|9|2021-03-03|0.02318|20|46.266667|9|-3.522301|10
2021-05-02 08:21:01|ED.D.DBK.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1164|102508.6|0.03407|2021-04-30|0.03205|15|1.067816|7|-0.792335|7|2021-04-01|0.03437|15|1.679245|8|-1.002556|7|2021-03-03|0.0278|16|1.21541|8|-2.843602|8
2021-05-02 08:21:02|ED.D.LHAG.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1075|31090.3|0.05739|2021-04-30|0.04597|15|0.984764|7|-1.476015|7|2021-04-01|0.06371|11|1.274124|13|-4.376931|13|2021-03-03|0.0652|15|2.852204|8|-1.113173|8
2021-05-02 08:21:03|SB.D.D.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|7990|27593.6|0.01944|2021-04-30|0.01613|19|0.814503|13|-0.441195|13|2021-04-01|0.01976|20|0.801259|14|-0.667575|13|2021-03-03|0.02064|19|1.490229|14|-0.877926|14
2021-05-02 08:21:03|EJ.D.DUFNSW.CASH.IP|999|2021-04-19 07:00:00|2021-04-30 15:15:00|6008|3954.4|0.41311|2021-04-30|0.09203|15|2.403996|7|-1.30719|7|2021-04-01|0.10255|16|8|8|-1.776254|8|2021-03-03|0.11456|16|4.168079|8|-1.560943|8
2021-05-02 08:21:04|SB.D.EQR.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|7421|15382.2|0.03281|2021-04-30|0.02549|19|0.921659|13|-0.508731|13|2021-04-01|0.03249|19|1.733276|13|-0.863605|13|2021-03-03|0.0329|20|1.52439|14|-2.102102|14
2021-05-02 08:21:04|UB.D.EXPE.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|17623|15086|0.08307|2021-04-30|0.05643|19|1.235477|13|-1.561858|13|2021-04-01|0.06949|19|1.933399|13|-1.80221|13|2021-03-03|0.06272|20|1.42659|18|-1.615744|20
2021-05-02 08:21:05|SC.D.FRT.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|11277|4700.1|0.23694|2021-04-30|0.06943|19|1.467693|13|-0.913416|13|2021-04-01|0.08587|20|1.657352|14|-0.993147|13|2021-03-03|0.0825|20|1.762887|14|-1.598904|14
2021-05-02 08:21:06|SC.D.F.CASH.IP|1817|2021-04-19 08:00:00|2021-04-30 20:55:00|1148|313862.2|7.5666|2021-04-30|0.08206|19|16.727941|8|-3.140097|20|2021-04-01|0.07941|19|46.823529|8|-1.332288|14|2021-03-03|0.08579|17|41.570142|9|-2.966102|14
2021-05-02 08:21:07|SC.D.GMUS.CASH.IP|1818|2021-04-19 08:00:00|2021-04-30 20:55:00|5711|61146.9|8.08079|2021-04-30|0.01756|19|12.378109|8|-2.084757|20|2021-04-01|0.01967|19|8.627451|8|-2.967525|9|2021-03-03|0.0208|19|12.787234|9|-2.918393|14
2021-05-02 08:21:08|UB.D.GILD.CASH.IP|1428|2021-04-19 08:00:00|2021-04-30 20:50:00||29069.2|7.62501|2021-04-30|0.0162|18|12.693662|8|-2.150863|9|2021-04-01|0.01732|18|13.274648|9|-1.807515|10|2021-03-03|0.01817|19|1.898254|21|-2.068317|9
2021-05-02 08:21:08|SC.D.HLTUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12864|12658.7|0.05706|2021-04-30|0.03749|19|1.997708|13|-1.034317|13|2021-04-01|0.04582|20|1.239804|13|-1.228318|14|2021-03-03|0.04224|20|1.714564|14|-0.975325|14
2021-05-02 08:21:09|SD.D.JKSUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|3691|13458.2|0.18653|2021-04-30|0.12082|19|4.508671|13|-2.979215|13|2021-04-01|0.1289|20|3.425986|14|-3.799156|14|2021-03-03|0.14527|20|3.591855|14|-4.166667|14
2021-05-02 08:21:10|SD.D.JMIAUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|3042|62360.7|0.15059|2021-04-30|0.11423|19|3.157895|13|-3.178739|13|2021-04-01|0.1779|19|4.41447|16|-4.36019|15|2021-03-03|0.13788|20|9.219089|14|-5.185673|14
2021-05-02 08:21:10|EG.D.KPN.CASH.IP|1018|2021-04-19 07:00:00|2021-04-30 15:25:00|287.7|170620.2|0.33774|2021-04-30|0.03983|14|0.782918|13|-0.808152|11|2021-04-01|0.04265|15|2.002184|8|-7.801418|8|2021-03-03|0.04677|15|3.054004|11|-3.464624|8
2021-05-02 08:21:11|SD.D.LMT.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|38031|9148.5|0.04525|2021-04-30|0.03353|19|0.801526|13|-0.800245|13|2021-04-01|0.04322|19|1.021978|13|-0.653485|13|2021-03-03|0.0383|20|0.911259|14|-1.377377|14
2021-05-02 08:21:12|EC.D.MCA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|62600|2061.9|0.01891|2021-04-30|0.01757|14|1.345807|8|-0.658921|7|2021-04-01|0.02004|15|0.622642|15|-0.763217|15|2021-03-03|0.02167|15|1.114469|8|-0.680648|8
2021-05-02 08:21:12|UC.D.MRNAUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|17872|98561|0.06029|2021-04-30|0.04712|19|3.02826|13|-2.150943|13|2021-04-01|0.07279|17|4.064787|14|-2.236522|15|2021-03-03|0.06066|20|2.563242|17|-5.177972|14
2021-05-02 08:21:13|EJ.D.NESN.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|10910|33921.8|0.02148|2021-04-30|0.0201|10|3.116147|7|-0.331004|7|2021-04-01|0.01989|15|6.978723|8|-0.345178|13|2021-03-03|0.02074|13|1.667546|8|-0.397377|8
2021-05-02 08:21:14|SE.D.NIOUS.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|3996|362779.3|0.66521|2021-04-30|0.0265|18|39.071429|8|-2.350716|13|2021-04-01|0.02977|17|49.516506|9|-3.676656|15|2021-03-03|0.02616|19|61.753918|9|-5.634759|14
2021-05-02 08:21:15|EJ.D.NOV.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|7773|27760.3|0.01965|2021-04-30|0.01762|10|1.410757|7|-0.402263|7|2021-04-01|0.01855|12|1.815095|8|-0.584069|14|2021-03-03|0.02171|16|2.125467|8|-0.584069|14
2021-05-02 08:21:15|KA.D.OCDO.CASH.IP|1019|2021-04-19 07:00:00|2021-04-30 15:25:00|2089|10048.7|0.8622|2021-04-30|0.0689|14|0.996678|7|-1.422671|7|2021-04-01|0.07026|16|1.698205|8|-1.153292|8|2021-03-03|0.05961|16|2.992634|8|-1.958569|8
2021-05-02 08:21:16|UC.D.ORLY.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|55288|2769.4|0.10036|2021-04-30|0.07021|19|3.436605|13|-0.679574|14|2021-04-01|0.08181|20|4.455947|14|-0.800868|13|2021-03-03|0.07011|20|1.641462|14|-1.388766|14
2021-05-02 08:21:17|SE.D.PLTRUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2302|412980|0.04382|2021-04-30|0.04305|15|2.605606|13|-1.655119|13|2021-04-01|0.04484|17|3.651019|16|-3.26087|15|2021-03-03|0.04393|20|3.517186|14|-4.34436|14
2021-05-02 08:21:17|UC.D.PYPLVUS.CASH.IP|1804|2021-04-19 08:00:00|2021-04-30 20:55:00||13581.4|8.70513|2021-04-30|0.0208|19|12.663755|8|-0.876085|9|2021-04-01|0.0337|19|1.602198|14|-1.759145|8|2021-03-03|0.02801|20|2.173484|21|-2.343061|14
2021-05-02 08:21:18|UC.D.PTONUS.CASH.IP|1716|2021-04-19 08:00:00|2021-04-30 20:55:00|9801|33708.3|8.1703|2021-04-30|0.04183|19|4.545455|8|-2.341463|8|2021-04-01|0.07312|19|4.823838|21|-4.24821|9|2021-03-03|0.06284|20|3.230493|15|-4.806221|21
2021-05-02 08:21:19|KA.D.RIO.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6102|18657.8|0.02702|2021-04-30|0.02428|12|0.759717|7|-0.545103|9|2021-04-01|0.02736|12|1.239593|8|-1.801959|8|2021-03-03|0.02513|12|1.367659|8|-1.274988|8
2021-05-02 08:21:20|EJ.D.ROG.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|29815|9247.5|0.02184|2021-04-30|0.01963|9|3.039867|7|-0.432277|7|2021-04-01|0.02037|15|2.357564|8|-0.470905|14|2021-03-03|0.02251|16|5.804196|8|-0.633814|8
2021-05-02 08:21:20|KA.D.RR.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|104.36|297348.5|0.05682|2021-04-30|0.04842|13|1.135954|8|-1.30719|7|2021-04-01|0.07022|16|2.449364|12|-3.911343|8|2021-03-03|0.07054|16|3.820755|8|-3.89016|14
2021-05-02 08:21:21|EG.D.RDSANA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|1584.2|83814.2|0.02233|2021-04-30|0.0176|11|0.788683|7|-0.856867|13|2021-04-01|0.01865|11|0.980834|13|-1.133391|14|2021-03-03|0.02042|12|1.288441|14|-1.114754|8
2021-05-02 08:21:22|ED.D.SAPG.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|11702|14560.1|0.02225|2021-04-30|0.02017|14|0.642027|7|-0.831255|7|2021-04-01|0.02256|12|0.731895|8|-0.623583|8|2021-03-03|0.02221|12|0.734564|8|-0.634615|8
2021-05-02 08:21:23|SG.D.SAP.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|13993|1282|0.06038|2021-04-30|0.0553|14|0.873599|19|-0.477217|15|2021-04-01|0.06627|14|0.536786|14|-0.640766|20|2021-03-03|0.07221|15|0.697639|20|-0.666263|20
2021-05-02 08:21:23|ED.D.SIEGn.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|13918|6249.8|0.02012|2021-04-30|0.01772|9|0.593388|7|-0.415711|7|2021-04-01|0.01908|10|0.768095|8|-0.83639|8|2021-03-03|0.01965|11|0.719535|8|-0.788897|8
2021-05-02 08:21:24|EC.D.GLEFP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|2367|24216.2|0.03561|2021-04-30|0.02984|15|1.411557|7|-0.767799|7|2021-04-01|0.03442|12|1.082056|8|-0.908059|8|2021-03-03|0.02611|16|1.596169|8|-0.834087|8
2021-05-02 08:21:25|UD.D.TSLA.CASH.IP|1848|2021-04-19 08:00:00|2021-04-30 20:55:00|71005|63116.1|0.33372|2021-04-30|0.02191|19|1.625229|13|-1.892442|14|2021-04-01|0.03702|19|7.059724|9|-2.688679|14|2021-03-03|0.0291|20|3.409109|14|-2.152059|10
2021-05-02 08:21:26|EC.D.FP.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|3675.5|33489.4|0.01867|2021-04-30|0.01596|12|0.804721|7|-0.75403|7|2021-04-01|0.01552|10|1.110557|8|-0.82249|14|2021-03-03|0.01754|13|1.328039|8|-0.9582|8
2021-05-02 08:21:27|SH.D.UBERUS.CASH.IP|1792|2021-04-19 08:00:00|2021-04-30 20:55:00|5500|68214|8.26421|2021-04-30|0.02079|19|13.877551|8|-1.896552|8|2021-04-01|0.02757|19|21.808511|8|-3.254973|9|2021-03-03|0.02292|20|15.319149|9|-3.679824|21
2021-05-02 08:21:28|EG.D.ULNA.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|6848|4413.3|0.04044|2021-04-30|0.03187|14|1.450337|7|-0.905746|7|2021-04-01|0.04553|15|1.377727|8|-1.804949|8|2021-03-03|0.05044|16|6.10285|12|-6.716418|12
2021-05-02 08:21:28|KA.D.ULVR.CASH.IP|1020|2021-04-19 07:00:00|2021-04-30 15:25:00|4242|31452.4|0.01829|2021-04-30|0.01567|14|1.795681|7|-0.448485|7|2021-04-01|0.02643|15|0.507743|8|-0.454775|8|2021-03-03|0.0276|12|0.612485|8|-1.187427|8
2021-05-02 08:21:29|SH.D.UPS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|20386|45143.5|0.02954|2021-04-30|0.02225|19|1.415789|13|-0.528422|15|2021-04-01|0.03146|19|1.074467|14|-1.709243|19|2021-03-03|0.02778|20|1.145156|14|-0.783436|15
2021-05-02 08:21:29|UD.D.VRMUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|4625|17161.2|0.17609|2021-04-30|0.11222|19|2.35434|13|-2.390244|13|2021-04-01|0.11838|20|2.920479|17|-3.253475|14|2021-03-03|0.10571|20|3.943401|14|-2.684564|15
2021-05-02 08:21:30|SB.D.DIS.CASH.IP|1840|2021-04-19 08:00:00|2021-04-30 20:55:00||22686.4|9.89622|2021-04-30|0.01401|18|8.235294|8|-0.694938|20|2021-04-01|0.01806|19|18.8125|8|-1.057579|19|2021-03-03|0.02227|20|19.328661|9|-1.976386|14
2021-05-02 08:21:31|SH.D.WFC.CASH.IP|1775|2021-04-19 08:00:00|2021-04-30 20:55:00||124263.7|6.16489|2021-04-30|0.02339|18|34.018881|8|-1.415929|11|2021-04-01|0.02555|17|25.436893|8|-1.503383|13|2021-03-03|0.02849|17|69.454545|9|-1.202887|14
2021-05-02 08:21:32|UD.D.WYNN.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12841|18259.3|0.0787|2021-04-30|0.05664|19|1.645661|13|-1.557335|13|2021-04-01|0.07241|20|2.184543|13|-1.54596|14|2021-03-03|0.06191|20|1.882808|14|-2.633605|14
2021-05-02 08:21:33|UD.D.ZMUS.CASH.IP|1664|2021-04-19 08:00:00|2021-04-30 20:55:00|31905|6059.9|8.86073|2021-04-30|0.06331|19|3.096004|8|-1.849642|9|2021-04-01|0.08746|19|2.941176|8|-2.054279|9|2021-03-03|0.07565|20|6.325375|21|-2.476584|14
2021-05-02 08:21:34|EJ.D.ZURZ.CASH.IP|1000|2021-04-19 07:00:00|2021-04-30 15:15:00|37540|2857.3|0.03315|2021-04-30|0.02887|14|1.137206|7|-0.612745|7|2021-04-01|0.03231|15|1.442927|8|-0.485189|8|2021-03-03|0.04219|12|1.554126|8|-0.584019|8
2021-05-02 08:21:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:36|CS.D.BCHUSD.CFD.IP|3786|2021-04-18 08:55:00|2021-05-02 08:20:00|966.34|770.5|0.45753|2021-05-02|0.52169|16|13.415821|7|-8.087994|2|2021-04-02|0.7625|18|2.625202|22|-10.594725|22|2021-03-03|0.75292|23|9.542265|8|-9.689177|9
2021-05-02 08:21:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:38|IR.D.10YEAR100.FWM.IP|2447|2021-04-18 22:00:00|2021-04-30 20:55:00|13124.6|8.5|0.03027|2021-04-30|0.03048|1|0.148815|18|-0.257018|12|2021-04-02|0.03058|4|0.858227|13|-0.987634|14|2021-02-24|0.02934|21|0.115259|14|-0.138132|15
2021-05-02 08:21:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:21:38|CO.D.LH.FWM1.IP|550|2021-04-19 13:30:00|2021-04-30 18:00:00|10969|176.3|0.13773|2021-04-30|0.14092|15|1.335241|13|-1.190363|13|2021-04-01|0.14186|14|0.709958|13|-1.327266|13|2021-02-01|10000||0||0|
2021-05-02 08:21:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.03164|14|0.110119|0|-0.122003|13|2021-03-03|0.03075|12|0.316513|14|-0.183161|16
2021-05-02 08:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.03513|11|0.086945|13|-0.146912|13|2021-03-03|0.0337|11|0.244499|14|-0.213163|11
2021-05-02 08:21:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.02229|7|0.037177|13|-0.044573|14|2021-03-03|0.02226|8|0.096597|14|-0.044693|7
2021-05-02 08:21:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-12|0.044|5|0.290736|5|-0.059595|13|2021-03-03|3.35733|5|0.053146|3|-0.053138|1
2021-05-02 08:21:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.01725|17|0.160311|0|-0.35579|0|2021-03-03|0.01712|12|0.421016|0|-0.531638|0
2021-05-02 08:21:42|EN.D.LGO.FWM2.IP|2400|2021-04-19 01:00:00|2021-04-30 20:55:00|533|207.7|2.93883|2021-04-30|0.24091|16|0.711128|14|-0.768492|17|2021-03-10|0.23568|18|0.786812|14|-0.686456|14|2021-03-03|0.24246|18|0.678295|15|-0.920775|14
2021-05-02 08:21:42|CO.D.CFI.FWM2.IP|1200|2021-04-19 06:00:00|2021-04-30 15:55:00|4879|118.4|0.34854|2021-04-30|0.18723|8|0.90245|10|-0.976319|9|2021-04-01|0.20271|9|1.17061|7|-0.682192|16|2021-03-03|0.21684|9|1.962953|9|-1.262561|16
2021-05-02 08:21:43|SE.D.PANWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|35339|5468.4|0.10687|2021-04-30|0.07384|19|1.14851|13|-0.83137|13|2021-04-01|0.10903|19|1.611632|13|-1.171331|13|2021-03-03|0.07429|20|2.214689|14|-2.464353|14
2021-05-02 08:21:44|UA.D.ABNBUS.CASH.IP|1773|2021-04-19 08:00:00|2021-04-30 20:55:00|17250|7737.9|9.51527|2021-04-30|0.08175|19|2.645161|8|-1.557686|13|2021-04-01|0.14668|19|2.232295|13|-4.550499|9|2021-03-03|0.13361|20|4.130315|14|-3.560457|14
2021-05-02 08:21:45|UA.D.BIDU.CASH.IP|1830|2021-04-19 08:00:00|2021-04-30 20:55:00||15366.5|8.99364|2021-04-30|0.04298|19|8.746499|8|-1.154745|13|2021-04-01|0.07995|19|43.888889|8|-4.770786|12|2021-03-03|0.05541|20|2.829426|21|-4.564874|14
2021-05-02 08:21:46|UC.D.NVDA.CASH.IP|1844|2021-04-19 08:00:00|2021-04-30 20:55:00|60091|12475.9|6.45067|2021-04-30|0.03302|19|12.255102|8|-1.399361|12|2021-04-01|0.04719|19|3.744898|8|-1.929878|9|2021-03-03|0.04445|19|1.571343|14|-2.830606|22
2021-05-02 08:21:46|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:05:00|2021-04-21 09:30:00|56.5|0|10.52713|2021-04-21|10.34483|5|0||-1.785714|16|2021-04-01|10|10|6.896552|20|-8.474576|22|2021-03-03|9.97337|2|10.280374|1|-6.122449|11
2021-05-02 08:21:47|EZ.D.BYTGREY.Month2.IP|9|2021-04-20 14:50:00|2021-04-25 21:25:00|258|0|17.78039|2021-04-25|14.1844|9|3.558719|15|-1.509434|8|2021-04-01|11.66667|10|6.024096|5|-1.858736|5|2021-03-03|8.87822|14|197.183099|17|-1.904762|8
2021-05-02 08:21:47|UD.D.SPWR.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|2566|31911.5|0.09976|2021-04-30|0.06657|19|2.893309|13|-3.378614|13|2021-04-01|0.11991|20|3.636364|14|-3.222997|14|2021-03-03|0.10446|20|5.547753|14|-5.43899|15
2021-05-02 08:21:48|SE.D.NETUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8475|38474.5|0.08659|2021-04-30|0.05556|19|2.475588|17|-1.903448|13|2021-04-01|0.07477|20|2.773173|13|-2.037981|13|2021-03-03|0.06658|20|2.902226|14|-2.931596|15
2021-05-02 08:21:48|UD.D.ZNGA.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|1082|126785.3|0.46561|2021-04-30|0.09303|15|2.188392|13|-1.521934|13|2021-04-01|0.09734|20|2.189055|13|-1.398601|13|2021-03-03|0.0889|17|2.145923|16|-3.04878|14
2021-05-02 08:21:49|SI.D.ARKKUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|12068|18138.1|0.0286|2021-04-30|0.02385|19|1.195741|13|-1.061537|13|2021-04-01|0.03601|19|2.067116|14|-2.591424|14|2021-03-03|0.04|20|2.275215|14|-3.128902|14
2021-05-02 08:21:50|SI.D.ARKGUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8880|7586|0.04926|2021-04-30|0.03929|17|1.563405|13|-0.962496|13|2021-04-01|0.0633|19|1.827768|14|-1.988382|14|2021-03-03|0.05317|20|1.972107|14|-3.190942|14
2021-05-02 08:21:50|SI.D.ARKQUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|8344|1146|0.05031|2021-04-30|0.04068|19|0.574231|17|-0.697674|13|2021-04-01|0.06145|19|1.393939|14|-1.512787|14|2021-03-03|0.07277|19|1.4443|14|-1.781025|14
2021-05-02 08:21:51|SI.D.ARKFUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|5220|2320.7|0.25323|2021-04-30|0.09895|19|0.800298|13|-1.160397|13|2021-04-01|0.10143|20|1.618705|14|-1.521901|14|2021-03-03|0.04541|20|3.168616|14|-2.742692|14
2021-05-02 08:21:51|SI.D.ARKWUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|14845|1639|0.07689|2021-04-30|0.06416|19|0.984493|13|-1.186322|13|2021-04-01|0.07875|19|1.940805|14|-1.760382|14|2021-03-03|0.06165|20|2.562468|14|-2.116625|14
2021-05-02 08:21:52|SI.D.PRNTUS.CASH.IP|746|2021-04-19 13:30:00|2021-04-30 19:55:00|3825|195|12.04558|2021-04-30|2.10361|13|0.750268|13|-0.862725|13|2021-04-01|0.50359|13|1.219189|14|-1.371636|15|2021-03-03|0.17714|20|1.818182|14|-2.233251|14
2021-05-02 08:21:53|SI.D.IZRLUS.CASH.IP|603|2021-04-19 13:30:00|2021-04-30 19:55:00|3175|175.1|33.57776|2021-04-30|22.11254|13|0.929189|13|-0.599558|18|2021-04-01|4.39788|13|1.09375|14|-1.015072|13|2021-03-03|2.78729|14|1.067399|14|-1.411765|14
2021-05-02 08:21:53|UA.D.CANUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|1265|101935.2|0.18654|2021-04-30|0.16111|19|7.648725|13|-5.522042|13|2021-04-01|0.20869|19|7.318923|15|-6.587436|15|2021-03-03|0.19358|20|9.851632|16|-6.651885|16
2021-05-02 08:21:54|UC.D.RIOTUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|4177|228038.8|0.15124|2021-04-30|0.1174|19|3.779666|13|-4.22833|13|2021-04-01|0.17324|19|7.888041|13|-4.611362|14|2021-03-03|0.16205|20|8.455565|14|-6.502423|14
2021-05-02 08:21:54|KN.D.HIVECN.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|466|37749.5|0.94227|2021-04-30|0.26242|15|10.098522|19|-2.722772|17|2021-04-01|0.23508|17|5.952381|13|-4.20354|18|2021-03-03|0.26222|17|11.111111|14|-9.391304|14
2021-05-02 08:21:55|SI.D.IWNUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|16225|2294.9|0.03048|2021-04-30|0.02542|18|0.784241|13|-0.653188|17|2021-04-01|0.03859|18|1.039093|14|-0.838988|14|2021-03-03|0.03256|19|1.006667|15|-0.750359|20
2021-05-02 08:21:56|SI.D.IWO.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|30618|3196.4|0.08532|2021-04-30|0.06452|16|0.774552|13|-0.650688|17|2021-04-01|0.07907|17|1.127972|14|-1.264172|14|2021-03-03|0.08622|20|1.116233|15|-2.001273|14
2021-05-02 08:21:56|SI.D.IWDUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|15750|26837.1|0.00754|2021-04-30|0.00669|16|0.281258|13|-0.420945|17|2021-04-01|0.00961|17|0.561719|19|-0.504878|14|2021-03-03|0.00931|18|0.53006|15|-0.558968|20
2021-05-02 08:21:57|SI.D.IWFUS.CASH.IP|780|2021-04-19 13:30:00|2021-04-30 19:55:00|25961|1773.1|0.01688|2021-04-30|0.01385|16|0.446255|13|-0.435637|17|2021-04-01|0.02914|19|0.662455|16|-0.719455|14|2021-03-03|0.02735|19|0.724241|14|-0.657378|20
2021-05-02 08:21:57|KA.D.IWVLLN.CASH.IP|968|2021-04-19 07:00:00|2021-04-30 15:25:00|3618|3182.2|9.6693|2021-04-30|4.60537|13|0.772627|12|-0.685307|12|2021-04-01|0.11396|16|0.58326|13|-0.668994|13|2021-03-03|0.21007|8|1.015697|13|-1.066098|13
2021-05-02 08:21:59|CS.D.LTCUSD.CFE.IP|3786|2021-04-18 08:55:00|2021-05-02 08:20:00|266.66|620.4|0.5983|2021-05-02|0.60857|22|6.323049|7|-5.860252|2|2021-04-02|0.77258|17|1.803232|11|-4.393731|22|2021-03-03|0.83226|13|5.243625|12|-4.87637|8