2021-04-18 08:47:32|IX.D.SPTRD.IFE.IP|3042|2021-04-01 20:40:00|2021-04-16 20:55:00|4179.95|3826.7|0.01436|2021-04-16|0.00992|16|0.423228|19|-0.357593|11|2021-03-19|0.01027|16|0.57278|15|-0.642687|20|2021-02-17|0.01038|15|0.609365|14|-0.655673|23
2021-04-18 08:47:33|IX.D.RUSSELL.IFM.IP|3027|2021-04-01 20:40:00|2021-04-16 20:55:00|2260.2|505.7|0.01431|2021-04-16|0.01343|9|0.646542|13|-0.994624|11|2021-03-19|0.01327|16|1.039814|14|-1.02128|14|2021-02-17|0.01368|15|0.877904|14|-1.032277|23
2021-04-18 08:47:34|IX.D.DOW.IFE.IP|3055|2021-04-01 20:40:00|2021-04-16 20:55:00|34156.5|447.2|0.01208|2021-04-16|0.00722|14|0.359665|19|-0.43145|11|2021-03-19|0.00751|17|0.465025|15|-0.518759|20|2021-02-17|0.00773|15|0.591891|14|-0.615469|23
2021-04-18 08:47:35|IX.D.FANG.IFM.IP|3056|2021-04-01 20:40:00|2021-04-16 20:55:00|7018.8|0|0.05066|2021-04-16|0.02701|16|0.902608|8|-0.703665|14|2021-03-19|0.02676|16|4.750624|14|-2.507462|14|2021-02-17|0.02881|20|1.528166|16|-1.979217|21
2021-04-18 08:47:37|IX.D.NASDAQ.IFM.IP|3055|2021-04-01 20:40:00|2021-04-16 20:55:00|14034.1|1565.9|0.01385|2021-04-16|0.00747|16|0.613935|14|-0.509761|14|2021-03-19|0.00768|15|1.031583|13|-0.950028|13|2021-02-17|0.00744|15|0.850822|16|-1.146282|21
2021-04-18 08:47:38|IX.D.ASX.IFD.IP|3037|2021-04-01 20:40:00|2021-04-16 21:00:00|7084.8|95.5|0.04033|2021-04-16|0.0179|4|0.255419|19|-0.440167|5|2021-03-19|0.01474|0|0.351192|5|-0.444247|23|2021-02-17|0.01662|23|0.365835|14|-0.547987|23
2021-04-18 08:47:38|TM.D.BOVESPA.IFM.IP|1036|2021-04-01 20:40:00|2021-04-16 20:50:00|121082|1227.4|0.38702|2021-04-16|0.09557|12|0.548315|12|-0.520633|15|2021-03-19|0.08807|12|1.892989|19|-0.686357|18|2021-02-17|0.08433|12|0.614639|17|-0.546636|13
2021-04-18 08:47:39|IX.D.CAC.IFM.IP|3015|2021-04-01 20:40:00|2021-04-16 20:55:00|6307.6|285.3|0.03893|2021-04-16|0.01883|14|0.332971|11|-0.426678|8|2021-03-19|0.01702|10|0.407653|8|-0.444452|8|2021-02-17|0.01783|10|0.497503|14|-0.47878|8
2021-04-18 08:47:41|IX.D.XINHUA.IFM.IP|3137|2021-04-01 20:40:00|2021-04-16 20:55:00|16839.4|702.9|0.23583|2021-04-16|0.05838|1|0.774662|1|-1.015286|1|2021-03-19|0.0548|1|0.947303|1|-0.903795|1|2021-02-17|0.05259|20|0.729746|1|-0.569266|6
2021-04-18 08:47:42|IX.D.HSCHIN.IFU.IP|3032|2021-04-01 20:40:00|2021-04-16 20:55:00|11013.9|217.7|0.13209|2021-04-16|0.06975|17|0.875423|1|-0.871317|1|2021-03-19|0.05217|2|0.823589|1|-0.822971|1|2021-02-17|0.06402|2|0.688774|1|-0.775339|8
2021-04-18 08:47:42|IX.D.DEN25.IFM.IP|745|2021-04-06 07:00:00|2021-04-15 14:50:00|1720|6.2|0.05842|2021-04-15|0.0589|7|0.979192|12|-3.380215|12|2021-03-19|0.06151|8|0.979192|12|-3.380215|12|2021-02-17|0.05987|12|0.664171|11|-0.55905|8
2021-04-18 08:47:44|IX.D.EMGMKT.IFE.IP|2730|2021-04-01 20:35:00|2021-04-16 20:55:00|1350|283.6|0.07026|2021-04-16|0.03758|16|1.960048|12|-2.304653|22|2021-03-19|0.03668|19|0.747283|13|-0.627756|13|2021-02-17|0.03584|15|0.519541|23|-2.499048|23
2021-04-18 08:47:45|IX.D.STXE.IFM.IP|3021|2021-04-01 20:40:00|2021-04-16 20:55:00|4044.05|1879|0.04907|2021-04-16|0.04013|14|0.328902|11|-0.326248|7|2021-03-19|0.03999|16|0.403236|14|-0.376858|14|2021-02-17|0.04141|11|0.522335|14|-0.484503|8
2021-04-18 08:47:46|IX.D.FTSE.CFD.IP|3045|2021-04-01 20:40:00|2021-04-16 20:55:00|7022.2|228.6|0.03636|2021-04-16|0.01689|14|0.32077|11|-0.72262|10|2021-03-19|0.01497|8|0.503042|8|-0.72262|10|2021-02-17|0.01514|8|0.494137|21|-1.656842|1
2021-04-18 08:47:47|KB.D.MID250.CASH.IP|836|2021-04-01 15:30:00|2021-04-16 15:25:00|22511.85|0|0|2021-04-16|0|7|0.219492|13|-0.22663|11|2021-03-19|0|8|0.334551|9|-0.34936|8|2021-02-17|0|8|0.326405|8|-0.328754|13
2021-04-18 08:47:48|IX.D.DAX.IFMM.IP|3050|2021-04-01 20:40:00|2021-04-16 20:55:00|15494.9|139.5|0.02013|2021-04-16|0.00923|14|0.305955|8|-0.309349|8|2021-03-19|0.00845|13|0.483921|14|-0.389712|8|2021-02-17|0.00864|10|0.526091|14|-0.589483|8
2021-04-18 08:47:49|TM.D.MDAX.IFM.IP|1478|2021-04-06 06:10:00|2021-04-16 19:55:00|33236|1.2|3.64923|2021-04-16|0.10124|8|0.636943|7|-1.230436|20|2021-03-19|0.10412|9|1.18426|19|-1.175351|20|2021-02-17|0.09744|11|1.18426|19|-1.200298|20
2021-04-18 08:47:50|TM.D.TECDAX.IFM.IP|1138|2021-04-06 06:00:00|2021-04-16 19:55:00|3518.6|0.4|8.49159|2021-04-16|0.12256|10|1.482871|15|-1.461204|6|2021-03-19|0.1288|15|6.947874|7|-7.268507|7|2021-02-17|0.1313|9|1.736865|7|-1.447681|17
2021-04-18 08:47:50|TM.D.ATHENS.IFM.IP|700|2021-04-06 07:15:00|2021-04-16 14:15:00|2174.6|13.8|17.70322|2021-04-16|3.35731|7|0.946074|7|-0.652676|8|2021-03-19|6.51347|9|0.841529|8|-0.520917|8|2021-02-17|1.89011|8|0.858185|8|-1.501485|8
2021-04-18 08:47:52|IX.D.HANGSENG.IFU.IP|3048|2021-04-01 20:40:00|2021-04-16 20:55:00|28990.4|302|0.06367|2021-04-16|0.02976|2|0.638913|1|-0.797695|1|2021-03-19|0.01693|2|0.798464|1|-0.714181|1|2021-02-17|0.0241|2|0.762833|1|-0.70561|8
2021-04-18 08:47:52|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.36751|7|0.320527|10|-0.227438|8|2021-03-12|1.93929|8|0.511213|8|-0.492461|8|2021-02-17|7.98924|8|0.511213|8|-0.518696|15
2021-04-18 08:47:53|IX.D.NIFTY.IFM.IP|3082|2021-04-01 20:30:00|2021-04-16 20:55:00|14633.4|114750.6|0.50938|2021-04-16|0.0291|4|0.545372|5|-0.793591|3|2021-03-19|0.02762|5|0.611011|3|-0.666289|9|2021-02-17|0.0279|6|0.914201|7|-0.825852|3
2021-04-18 08:47:55|IX.D.MIB.IFM.IP|3024|2021-04-01 20:40:00|2021-04-16 20:55:00|24737.1|48|0.47692|2021-04-16|0.0662|14|0.50819|12|-1.053919|7|2021-03-19|0.07803|9|0.500513|8|-1.053919|7|2021-02-17|0.06633|15|1.82351|7|-0.675998|8
2021-04-18 08:47:56|IX.D.NIKKEI.IFD.IP|3117|2021-04-01 20:35:00|2021-04-16 20:55:00|29797.5|181.7|0.02869|2021-04-16|0.0237|0|0.395131|0|-0.68769|5|2021-03-19|0.0236|0|0.638043|6|-0.617077|0|2021-02-17|0.0242|15|0.50995|0|-0.521218|5
2021-04-18 08:47:56|TM.D.KLCI.IFM.IP|793|2021-04-01 08:10:00|2021-04-16 08:05:00|1609.4|69.7|0.18522|2021-04-16|0.1874|0|0.409836|8|-0.44603|7|2021-03-19|0.18729|0|0.571683|0|-0.756239|0|2021-02-17|0.18818|2|0.962711|0|-0.445718|6
2021-04-18 08:47:57|IX.D.AEX.IFM.IP|2758|2021-04-01 20:35:00|2021-04-16 20:55:00|718.25|65|0.04536|2021-04-16|0.01701|14|1.538111|20|-0.362693|7|2021-03-19|0.01489|14|0.42869|8|-0.46199|21|2021-02-17|0.01516|11|0.448382|14|-1.410712|7
2021-04-18 08:47:59|IX.D.OBX.IFM.IP|3016|2021-04-01 20:40:00|2021-04-16 20:55:00|961.69|12.4|0.90984|2021-04-16|0.14452|7|0.454339|8|-0.779137|8|2021-03-19|0.16323|15|1.372651|8|-0.808548|15|2021-02-17|0.17071|2|0.614869|8|-1.366583|8
2021-04-18 08:48:00|IX.D.PSI20.IFD.IP|2976|2021-04-01 20:40:00|2021-04-16 20:55:00|4994.5|0|0.81784|2021-04-16|0.43615|14|1.146198|8|-0.594298|8|2021-03-19|0.42022|12|2.068186|8|-1.449789|8|2021-02-17|0.41043|9|1.504978|8|-0.794766|8
2021-04-18 08:48:01|IX.D.SINGAPORE.IFM.IP|2892|2021-04-01 20:40:00|2021-04-16 20:55:00|364.05|71.3|3.756|2021-04-16|0.04317|7|0.415236|0|-0.33036|1|2021-03-19|0.04681|8|0.467501|1|-0.732612|0|2021-02-17|0.04839|4|0.61747|0|-0.393942|1
2021-04-18 08:48:02|IX.D.SAF.IFMMX.IP|3034|2021-04-01 20:40:00|2021-04-16 20:55:00|62931|36.6|0.06687|2021-04-16|0.04188|14|0.553485|6|-0.425639|8|2021-03-19|0.037|10|0.598483|6|-0.601456|6|2021-02-17|0.0313|10|0.576238|2|-0.643481|6
2021-04-18 08:48:03|IX.D.IBEX.IFM.IP|3004|2021-04-01 20:40:00|2021-04-16 20:55:00|8615.7|56.9|0.17295|2021-04-16|0.06263|14|0.337655|8|-0.990228|8|2021-03-19|0.05963|9|0.52591|8|-0.426164|8|2021-02-17|0.06202|7|1.585138|7|-0.584685|8
2021-04-18 08:48:05|IX.D.OMX.IFM.IP|3031|2021-04-01 20:40:00|2021-04-16 20:55:00|2284.76|333.7|0.05367|2021-04-16|0.02676|8|0.540634|8|-0.407775|8|2021-03-19|0.02396|14|0.566363|8|-0.417309|8|2021-02-17|0.02508|11|0.45329|8|-1.658907|7
2021-04-18 08:48:06|IX.D.SMI.IFM.IP|3024|2021-04-01 20:40:00|2021-04-16 20:55:00|11265|83.5|0.03587|2021-04-16|0.01975|15|0.261419|7|-0.283365|7|2021-03-19|0.01854|9|0.385029|8|-0.538143|8|2021-02-17|0.01841|11|0.437063|21|-0.441889|7
2021-04-18 08:48:07|IX.D.TAIEX.IFU.IP|3059|2021-04-01 20:40:00|2021-04-16 20:55:00|17131.3|444.4|0.04907|2021-04-16|0.02984|2|0.465381|1|-0.369036|1|2021-03-19|0.02742|1|0.651895|2|-0.691251|0|2021-02-17|0.04413|4|0.716724|1|-0.785386|1
2021-04-18 08:48:08|KB.D.TK.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|6785.39|0|0|2021-04-16|0|7|0.389572|8|-0.183602|8|2021-03-19|0|8|0.290184|8|-0.388958|9|2021-02-17|0|8|0.383878|14|-0.361603|13
2021-04-18 08:48:09|CC.D.VSTOXX.UNC.IP|1713|2021-04-06 00:15:00|2021-04-16 20:00:00|17.56|107|0.51192|2021-04-16|0.42123|11|4.002193|0|-2.686567|18|2021-03-19|0.35398|11|2.018203|15|-2.304688|15|2021-02-17|0.33791|17|2.908367|14|-2.788428|19
2021-04-18 08:48:11|CC.D.VIX.UME.IP|2283|2021-04-01 20:40:00|2021-04-16 20:55:00||121.6|0.46731|2021-04-16|0.71617|4|1.720235|18|-2.753873|18|2021-03-19|0.60929|21|2.221386|14|-2.365444|15|2021-02-17|0.58489|4|5.925689|21|-2.911431|19
2021-04-18 08:48:11|IR.D.FGBM.FWM2.IP|1842|2021-04-06 00:15:00|2021-04-16 19:55:00||1145.1|1.58879|2021-04-16|0.02219|7|0.029584|6|-0.037034|6|2021-03-19|0.02222|9|0.059268|12|-0.044421|15||10000||0||0|
2021-04-18 08:48:12|IR.D.FLG.FWM1.IP|1020|2021-04-06 08:00:00|2021-04-16 16:55:00|12840|899.1|0.02378|2021-04-16|0.0234|7|0.109461|13|-0.117481|14|2021-03-19|0.0239|10|0.255655|14|-0.218648|11||10000||0||0|
2021-04-18 08:48:13|IR.D.ULTRA100.FWM2.IP|2858|2021-04-01 20:40:00|2021-04-16 20:55:00|18730.8|275|0.02144|2021-04-16|0.02171|16|0.422601|17|-0.320438|14|2021-03-19|0.02134|21|0.605057|19|-0.66254|18||10000||0||0|
2021-04-18 08:48:13|IR.D.BOND100.FWM2.IP|2858|2021-04-01 20:40:00|2021-04-16 20:55:00|15785.5|548.4|0.02314|2021-04-16|0.0256|16|0.269414|17|-0.222211|14|2021-03-19|0.02523|21|0.409371|20|-0.355566|0||10000||0||0|
2021-04-18 08:48:15|IR.D.10YEAR100.FWM2.IP|2863|2021-04-01 20:40:00|2021-04-16 20:55:00|13227.7|2120.3|0.02393|2021-04-16|0.03036|16|0.094795|17|-0.130873|12|2021-03-19|0.03009|21|0.200868|18|-0.29408|18||10000||0||0|
2021-04-18 08:48:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:48:16|CC.D.FGBL.UME.IP|1503|2021-04-06 06:05:00|2021-04-16 19:55:00|17154|2164.9|0.00872|2021-04-16|0.00872|8|0.086996|6|-0.093296|14|2021-03-19|0.00879|10|0.298834|14|-0.169358|16|2021-02-17|0.00858|8|0.111575|13|-0.08426|13
2021-04-18 08:48:17|IR.D.FOAT.FWM2.IP|1833|2021-04-06 00:15:00|2021-04-16 16:55:00|16145|601.5|2.70234|2021-04-16|0.0313|11|0.086425|0|-0.086575|14|2021-03-19|0.03129|11|0.277469|12|-0.123671|13||10000||0||0|
2021-04-18 08:48:17|IR.D.FBTP.FWM2.IP|1188|2021-04-06 06:00:00|2021-04-16 16:55:00|14824|745.5|0.03454|2021-04-16|0.03424|11|0.100725|6|-0.181245|10|2021-03-19|0.03437|9|0.428954|12|-0.14881|13||10000||0||0|
2021-04-18 08:48:18|IR.D.05YEAR100.FWM2.IP|2859|2021-04-01 20:40:00|2021-04-16 20:55:00|12390|1121.4|0.01259|2021-04-16|0.01616|16|0.059905|12|-0.097928|12|2021-03-19|0.0161|21|0.138524|20|-0.188659|18||10000||0||0|
2021-04-18 08:48:19|CC.D.DX.UME.IP|2524|2021-04-01 20:40:00|2021-04-16 20:55:00|9150.1|61|0.05437|2021-04-16|0.05412|4|0.099351|12|-0.097664|12|2021-03-19|0.05453|0|0.206746|13|-0.232351|13|2021-02-17|0.05518|10|0.138094|14|-0.11163|13
2021-04-18 08:48:21|CS.D.BITCOIN.CFE.IP|4394|2021-04-01 20:40:00|2021-04-18 08:45:00|55779.1|726.7|0.21107|2021-04-18|0.21474|17|2.321854|3|-4.245139|3|2021-03-19|0.23814|23|4.990993|12|-3.296172|9|2021-02-17|0.27028|9|4.305491|8|-3.179676|9
2021-04-18 08:48:22|CS.D.ETHUSD.CFE.IP|4394|2021-04-01 20:40:00|2021-04-18 08:45:00|2159.41|768.8|0.30294|2021-04-18|0.33233|17|3.685687|3|-5.085001|3|2021-03-19|0.37143|0|6.526487|14|-5.044303|14|2021-02-17|0.29397|9|2.886996|2|-3.291994|22
2021-04-18 08:48:24|CS.D.CRYPTOB10.CFD.IP|4383|2021-04-01 20:40:00|2021-04-18 08:45:00|18848.91|296.6|0.20088|2021-04-18|0.21949|7|3.457909|3|-3.906697|3|2021-03-19|0.25265|23|6.260994|14|-4.656561|9|2021-02-17|0.3717|23|2.167582|8|-3.422418|11
2021-04-18 08:48:24|CS.D.USDBRL.MINI.IP|941|2021-04-02 12:10:00|2021-04-16 19:55:00|55931.5|260|0.099|2021-04-16|0.10785|18|0.523039|14|-0.364083|18|2021-03-19|0.12111|15|0.554641|18|-0.745858|19|2021-02-17|0.10682|15|0.479153|15|-0.737345|17
2021-04-18 08:48:26|CS.D.USDINR.MINI.IP|2186|2021-04-02 01:30:00|2021-04-16 19:55:00|7478|53.1|0.22408|2021-04-16|0.21109|6|0.262951|10|-0.234087|5|2021-03-19|0.20493|21|0.197674|9|-0.206141|4|2021-02-17|0.2044|21|0.234555|9|-0.232647|9
2021-04-18 08:48:27|CS.D.USDTWD.MINI.IP|1760|2021-04-02 01:30:00|2021-04-16 19:55:00|28250|9|0.09093|2021-04-16|0.07677|1|0.107362|7|-0.1907|7|2021-03-19|0.07524|3|0.116949|8|-0.177258|14|2021-02-17|0.08485|6|0.100412|5|-0.090156|15
2021-04-18 08:48:28|CS.D.EURGBP.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|8656.8|327.9|0.02246|2021-04-16|0.01194|14|0.171452|13|-0.196903|8|2021-03-19|0.01257|19|0.229296|12|-0.35306|1|2021-02-17|0.01183|16|0.136555|15|-0.374909|12
2021-04-18 08:48:29|CS.D.EURUSD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|11981.9|326.2|0.00816|2021-04-16|0.00598|14|0.106802|8|-0.116941|12|2021-03-19|0.00622|11|0.217525|18|-0.219557|13|2021-02-17|0.00579|12|0.141863|13|-0.166366|9
2021-04-18 08:48:30|CS.D.GBPUSD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|13831.4|400.3|0.01328|2021-04-16|0.00774|14|0.22837|8|-0.191545|8|2021-03-19|0.00831|19|0.283702|11|-0.204671|21|2021-02-17|0.00793|17|0.516118|12|-0.137749|15
2021-04-18 08:48:32|CS.D.NZDUSD.MINI.IP|3168|2021-04-01 20:40:00|2021-04-16 20:55:00|7144.5|220.8|0.03072|2021-04-16|0.02629|11|0.191139|13|-0.177006|6|2021-03-19|0.02817|4|0.374323|18|-0.297356|13|2021-02-17|0.02572|12|0.424385|21|-0.225871|15
2021-04-18 08:48:33|CS.D.USDCAD.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|12507.3|305.7|0.01643|2021-04-16|0.0124|15|0.141616|12|-0.214912|17|2021-03-19|0.0132|19|0.258359|13|-0.20107|18|2021-02-17|0.01237|12|0.14315|17|-0.36231|15
2021-04-18 08:48:34|CS.D.USDCHF.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|9198.2|235.7|0.02479|2021-04-16|0.0189|18|0.201716|21|-0.170702|7|2021-03-19|0.02027|19|0.291319|13|-0.236611|8|2021-02-17|0.02135|17|0.157002|8|-0.194045|8
2021-04-18 08:48:35|CS.D.USDCNH.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|65265.5|444.6|0.05923|2021-04-16|0.01909|7|0.079341|1|-0.08878|1|2021-03-19|0.02419|7|0.159199|18|-0.17804|22|2021-02-17|0.01924|7|0.154852|9|-0.126623|8
2021-04-18 08:48:37|CS.D.USDDKK.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|62048.5|506.5|0.0291|2021-04-16|0.02475|11|0.116884|12|-0.106838|13|2021-03-19|0.02635|11|0.256745|13|-0.187855|13|2021-02-17|0.02505|12|0.168156|9|-0.124937|13
2021-04-18 08:48:38|CS.D.USDHUF.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|30151.3|458|0.14151|2021-04-16|0.06975|9|0.305899|7|-0.250786|23|2021-03-19|0.08162|10|0.451381|13|-0.323068|13|2021-02-17|0.06981|10|0.236719|10|-0.232513|13
2021-04-18 08:48:39|CS.D.USDJPY.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|10878.8|294|0.01004|2021-04-16|0.00749|14|0.151942|22|-0.205665|11|2021-03-19|0.0082|10|0.217901|13|-0.214545|3|2021-02-17|0.00827|12|0.139738|9|-0.163607|13
2021-04-18 08:48:40|CS.D.USDKRW.MINI.IP|2449|2021-04-02 00:00:00|2021-04-16 19:55:00|111507.3|36.3|0.12671|2021-04-16|0.0888|2|0.190194|0|-0.128667|7|2021-03-19|0.09658|5|0.219622|7|-0.256314|18|2021-02-17|0.10717|2|0.198807|5|-0.169238|13
2021-04-18 08:48:41|CS.D.USDMXN.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|199002.6|578.7|0.07753|2021-04-16|0.05507|15|0.248902|13|-0.353063|22|2021-03-19|0.06903|16|0.755213|13|-0.624329|18|2021-02-17|0.06808|17|0.408953|14|-0.296086|14
2021-04-18 08:48:43|CS.D.USDNOK.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|83686|1029.8|0.07097|2021-04-16|0.03588|11|0.434991|20|-0.395489|20|2021-03-19|0.04664|11|0.448863|13|-0.47741|22|2021-02-17|0.04105|12|0.420755|9|-0.664705|21
2021-04-18 08:48:43|CS.D.sp_USDRUB.MINI.IP|1368|2021-04-02 07:00:00|2021-04-16 16:55:00|756463.4|830|0.2057|2021-04-16|0.17986|11|0.338754|7|-0.44971|7|2021-03-19|0.19667|9|0.405027|13|-0.341176|11|2021-02-17|0.15453|12|0.264682|7|-0.249846|14
2021-04-18 08:48:44|CS.D.USDSEK.MINI.IP|3171|2021-04-01 20:40:00|2021-04-16 20:55:00|84311.5|953.9|0.0563|2021-04-16|0.03112|14|0.329093|18|-0.226267|17|2021-03-19|0.0397|11|0.290864|13|-0.282656|13|2021-02-17|0.03623|12|0.228264|8|-0.227031|8
2021-04-18 08:48:46|CS.D.USDSGD.MINI.IP|3171|2021-04-01 20:40:00|2021-04-16 20:55:00|13341.3|165.4|0.03585|2021-04-16|0.02615|3|0.239747|8|-0.106681|21|2021-03-19|0.02946|6|0.187955|13|-0.271815|21|2021-02-17|0.02625|6|0.091921|21|-0.089716|13
2021-04-18 08:48:47|CS.D.USDZAR.MINI.IP|3172|2021-04-01 20:40:00|2021-04-16 20:55:00|142982.3|529.5|0.08911|2021-04-16|0.06273|9|0.400216|22|-0.310716|22|2021-03-19|0.06982|11|0.597594|13|-0.656487|13|2021-02-17|0.06439|11|0.423124|16|-0.475676|11
2021-04-18 08:48:48|CS.D.ALUMINIUM.MINI.IP|1706|2021-04-06 01:00:00|2021-04-16 16:55:00|2314.9|27.2|0.26274|2021-04-16|0.26023|0|0.777156|16|-1.761858|2|2021-03-19|0.27556|17|1.183488|1|-0.797703|1|2021-02-17|0.29743|4|0.543065|1|-0.493131|16
2021-04-18 08:48:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:48:49|CC.D.W.UME.IP|2100|2021-04-05 00:00:00|2021-04-16 18:15:00|653.8|205.7|0.09282|2021-04-16|0.09593|17|3.006887|16|-1.137656|13|2021-03-19|0.09157|2|0.852619|15|-0.943683|14|2021-02-17|0.09195|2|0.913798|14|-1.076716|14
2021-04-18 08:48:50|CC.D.KC.UME.IP|1071|2021-04-05 11:35:00|2021-04-16 17:25:00|13128.1|154|0.15451|2021-04-16|0.15522|9|1.074545|14|-1.096815|15|2021-03-19|0.16267|14|0.783758|17|-1.484163|17|2021-02-17|0.1592|10|1.367572|9|-1.092295|16
2021-04-18 08:48:51|CS.D.COPPER.MINI.IP|1776|2021-04-06 01:00:00|2021-04-16 16:55:00|9174.8|161.1|0.11107|2021-04-16|0.11066|0|0.632861|1|-0.656426|1|2021-03-19|0.111|17|2.44828|1|-0.931807|9|2021-02-17|0.12447|17|0.65232|1|-0.440939|14
2021-04-18 08:48:52|CC.D.C.UME.IP|2109|2021-04-05 00:00:00|2021-04-16 18:15:00|579.7|473.6|0.10129|2021-04-16|0.10763|17|5.195783|16|-1.084562|13|2021-03-19|0.10952|0|0.672605|1|-0.984144|14|2021-02-17|0.11148|14|1.083685|14|-2.104156|17
2021-04-18 08:48:52|CC.D.FCPO.UNC.IP|660|2021-04-05 02:30:00|2021-04-16 09:55:00|3960.4|111|0.31125|2021-04-16|0.31558|4|1.070423|4|-0.907956|4|2021-03-19|0.31883|9|1.205609|2|-0.806084|9|2021-02-17|0.34601|8|1.043413|6|-1.554493|9
2021-04-18 08:48:53|CS.D.CFEGOLD.CFE.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|1775.92|653.4|0.03025|2021-04-16|0.02881|16|0.326419|13|-0.341301|13|2021-03-19|0.03014|19|0.5555|13|-0.421066|13|2021-02-17|0.02757|10|0.49297|13|-0.449648|14
2021-04-18 08:48:55|CC.D.HO.UME.IP|2755|2021-04-01 20:40:00|2021-04-16 20:55:00|18926|76.7|0.10954|2021-04-16|0.11036|18|0.900799|1|-0.959165|17|2021-03-19|0.10526|22|0.846453|13|-0.985892|19|2021-02-17|0.11909|23|0.599643|14|-0.864633|14
2021-04-18 08:48:56|CC.D.HG.UME.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|41701|174.7|0.04887|2021-04-16|0.04911|17|0.450836|22|-0.648409|1|2021-03-19|0.04856|22|1.331774|1|-0.907312|18|2021-02-17|0.0547|23|0.50574|17|-0.483995|14
2021-04-18 08:48:57|CC.D.IRON.UME.IP|637|2021-04-06 01:00:00|2021-04-16 14:55:00|1069|801.6|0.43518|2021-04-16|0.44818|15|1.319314|3|-1.967536|1|2021-03-19|0.43352|2|4.04012|1|-2.02765|1|2021-02-10|0.44976|3|1.295769|14|-1.118012|5
2021-04-18 08:48:58|CS.D.LEAD.MINI.IP|1547|2021-04-06 01:00:00|2021-04-16 16:55:00|2031.5|15.1|0.30244|2021-04-16|0.30193|0|0.804551|15|-0.523268|13|2021-03-19|0.2919|4|1.287013|1|-0.975819|15|2021-02-17|0.29194|16|0.487781|16|-0.492191|7
2021-04-18 08:48:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15288|16|0.438917|15|-0.825309|13|2021-03-19|0.16181|13|0.954791|14|-1.942975|14|2021-02-17|0.18464|17|1.018978|14|-1.020767|18
2021-04-18 08:48:59|CC.D.LC.UME.IP|554|2021-04-05 13:30:00|2021-04-16 18:00:00|11952.1|105.3|0.11205|2021-04-16|0.10334|13|0.471968|13|-0.454088|17|2021-03-19|0.10036|13|0.495698|18|-0.563206|14|2021-02-17|0.10198|15|0.455581|14|-0.45844|14
2021-04-18 08:49:00|EN.D.LGO.FWM1.IP|1108|2021-04-01 20:40:00|2021-04-09 15:25:00|503.3|146.4|2.50826|2021-04-09|0.25397|10|0.805964|14|-1.001001|17|2021-03-19|0.23465|7|0.839083|14|-1.172191|19|2021-02-10|0.27281|15|0.56205|14|-0.504607|14
2021-04-18 08:49:00|CC.D.LB.UME.IP|720|2021-04-05 14:00:00|2021-04-16 19:55:00|119295.9|3.2|0.47588|2021-04-16|0.51399|19|9.715063|18|-7.379787|18|2021-03-19|0.63042|19|2.247127|18|-2.853985|17|2021-02-17|0.55704|17|2.304187|15|-2.537992|15
2021-04-18 08:49:01|CS.D.CFDSILVER.CFM.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|2591.6|340.2|0.1229|2021-04-16|0.09151|18|0.752033|13|-0.688576|13|2021-03-19|0.09977|16|0.890496|13|-1.260504|23|2021-02-17|0.11329|15|1.177112|8|-1.843024|14
2021-04-18 08:49:02|CC.D.NG.UME.IP|2759|2021-04-01 20:40:00|2021-04-16 20:55:00|2729|214.6|0.10453|2021-04-16|0.11534|18|1.362398|14|-1.170253|14|2021-03-19|0.10731|21|1.507742|14|-1.306715|15|2021-02-17|0.1086|23|1.077886|7|-1.471595|18
2021-04-18 08:49:03|CC.D.CC.UME.IP|944|2021-04-06 08:45:00|2021-04-16 17:25:00|2451.3|150.6|0.16485|2021-04-16|0.16397|10|0.554351|12|-0.515183|14|2021-03-19|0.15721|17|0.615397|14|-1.089197|16|2021-02-17|0.16151|17|0.845048|16|-0.651938|16
2021-04-18 08:49:04|CS.D.NICKEL.MINI.IP|1717|2021-04-06 01:00:00|2021-04-16 16:55:00|16108|56.1|0.1828|2021-04-16|0.18371|13|1.529221|1|-1.022962|1|2021-03-19|0.17156|1|1.316543|12|-2.390767|12|2021-02-17|0.16514|17|0.850147|1|-0.566343|8
2021-04-18 08:49:05|CC.D.RB.UME.IP|2756|2021-04-01 20:40:00|2021-04-16 20:55:00|20372|91.3|0.14905|2021-04-16|0.10394|16|0.855533|13|-0.902035|11|2021-03-19|0.10427|16|1.022505|15|-0.997481|21|2021-02-17|0.12168|18|0.813755|16|-0.914815|14
2021-04-18 08:49:06|CC.D.CT.UME.IP|1937|2021-04-05 01:00:00|2021-04-16 18:15:00|8442.1|71.5|0.18867|2021-04-16|0.18261|17|3.35391|13|-1.236264|13|2021-03-19|0.18935|1|0.735579|2|-0.830839|13|2021-02-17|0.17894|19|1.166597|2|-0.636064|2
2021-04-18 08:49:07|CC.D.OJ.UME.IP|694|2021-04-05 12:00:00|2021-04-16 17:55:00|11507.8|11.3|0.30308|2021-04-16|0.29013|16|1.293499|14|-0.752647|12|2021-03-19|0.33177|16|1.26213|13|-2.294144|16|2021-02-17|0.29576|18|1.126981|15|-1.559709|16
2021-04-18 08:49:07|CC.D.SB.UME.IP|1093|2021-04-05 11:35:00|2021-04-16 16:55:00|1652|412.4|0.19182|2021-04-16|0.19405|17|0.890088|16|-0.674967|12|2021-03-19|0.18323|17|1.137488|17|-0.83946|14|2021-02-17|0.19292|10|0.975948|14|-1.08329|14
2021-04-18 08:49:08|CC.D.O.UNC.IP|736|2021-04-05 00:00:00|2021-04-16 18:15:00|380.5|2.5|0.14284|2021-04-16|0.15986|10|1.168796|16|-1.061571|13|2021-03-19|0.1607|0|0.876289|1|-1.708489|13|2021-02-17|0.16971|5|0.789622|1|-2.264365|17
2021-04-18 08:49:09|CC.D.LCO.UME.IP|2671|2021-04-01 20:40:00|2021-04-16 21:00:00|6640.5|796.3|0.0464|2021-04-16|0.0439|17|1.064702|1|-1.140654|17|2021-03-19|0.04249|16|1.098706|23|-1.122692|19|2021-02-17|0.04819|17|0.584104|14|-1.033416|14
2021-04-18 08:49:10|CC.D.CL.UME.IP|2764|2021-04-01 20:40:00|2021-04-16 20:55:00|6310.8|1104.9|0.04629|2021-04-16|0.0463|17|1.009251|13|-1.292321|17|2021-03-19|0.04437|22|1.131076|23|-1.20079|19|2021-02-17|0.05064|17|0.673829|14|-1.125977|14
2021-04-18 08:49:11|CC.D.RR.UME.IP|502|2021-04-05 00:00:00|2021-04-16 18:15:00|13043.3|8.7|0.3626|2021-04-16|0.22429|13|0.497085|15|-0.822763|13|2021-03-19|0.23349|13|0.628223|1|-0.522536|16|2021-02-17|0.20455|16|0.793693|14|-2.437394|14
2021-04-18 08:49:12|CC.D.SM.UME.IP|2109|2021-04-05 00:00:00|2021-04-16 18:15:00|40382.9|133.3|0.09867|2021-04-16|0.0988|9|3.432114|16|-1.107836|13|2021-03-19|0.09553|19|1.189928|14|-0.779771|14|2021-02-17|0.09242|14|0.925001|14|-1.807184|15
2021-04-18 08:49:13|CC.D.BO.UME.IP|2107|2021-04-05 00:00:00|2021-04-16 18:15:00|5506.4|117.5|0.11462|2021-04-16|0.11307|17|3.304817|16|-1.362357|15|2021-03-19|0.10993|0|0.89807|14|-0.989804|14|2021-02-17|0.13525|16|0.81803|14|-0.927856|15
2021-04-18 08:49:14|CC.D.S.UME.IP|2110|2021-04-05 00:00:00|2021-04-16 18:15:00|1426.3|264.2|0.08535|2021-04-16|0.08526|9|3.320015|16|-0.678541|13|2021-03-19|0.08495|0|1.153652|14|-0.789066|14|2021-02-17|0.08761|14|1.031007|14|-1.759124|15
2021-04-18 08:49:15|CS.D.PALL.CFM.IP|5|2021-03-05 21:30:00|2021-03-05 21:55:00|2326.7|8.2|1.11357||10000||0||0||2021-03-05|0.99246|17|1.376716|8|-1.029612|14|2021-02-17|0.9703|3|1.468282|13|-2.546419|15
2021-04-18 08:49:16|CS.D.PLAT.CFM.IP|2753|2021-04-01 20:40:00|2021-04-16 20:55:00|1202.7|51.4|0.41788|2021-04-16|0.41979|4|1.127979|12|-0.972094|8|2021-03-19|0.41297|1|1.345328|14|-1.728574|14|2021-02-17|0.43908|12|1.312383|23|-1.236151|14
2021-04-18 08:49:17|CS.D.ZINC.MINI.IP|1698|2021-04-06 01:00:00|2021-04-16 16:55:00|2848.8|37.3|0.21289|2021-04-16|0.21241|17|0.884293|1|-0.801082|1|2021-03-19|0.21246|3|1.506835|1|-1.787799|7|2021-02-17|0.22349|16|0.714056|1|-0.629536|14
2021-04-18 08:49:18|IX.D.StoxxBank.FNI3.IP|1521|2021-04-06 00:15:00|2021-04-16 19:55:00|87.34|931.3|6.86106|2021-04-16|0.09456|11|0.584317|3|-0.753711|7|2021-03-19|0.09086|12|0.455633|7|-0.510262|7|2021-02-17|10000||0||0|
2021-04-18 08:49:19|IX.D.CANNABIS.IFD.IP|714|2021-04-01 20:00:00|2021-04-16 19:55:00|570.86|0|0.99563|2021-04-16|0|20|1.209186|13|-0.688557|18|2021-03-19|0.84735|20|3.718286|14|-2.804033|15|2021-02-17|0.90457|18|4.582246|14|-4.873998|15
2021-04-18 08:49:19|KB.D.BANKS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|2920.47|0|0|2021-04-16|0|7|1.718951|8|-0.599352|11|2021-03-19|0|8|0.628013|8|-0.828174|8|2021-02-17|0|8|0.619683|15|-0.694891|8
2021-04-18 08:49:20|KB.D.AERO.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|3722.51|0|0|2021-04-16|0|7|0.779403|12|-0.589402|10|2021-03-19|0|8|0.691155|14|-1.115266|14|2021-02-17|0|8|0.841802|8|-1.109704|8
2021-04-18 08:49:21|KB.D.DRINKS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|25317.12|0|0|2021-04-16|0|7|0.358506|8|-0.64677|10|2021-03-19|0|8|0.534213|10|-0.64677|10|2021-02-17|0|8|0.65945|10|-0.694097|8
2021-04-18 08:49:21|KB.D.CHEMS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|15175.01|0|0|2021-04-16|0|7|0.226803|14|-0.433508|10|2021-03-19|0|8|0.364989|8|-0.480336|10|2021-02-17|0|8|0.386402|14|-0.467143|8
2021-04-18 08:49:22|KB.D.BUILD.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|7807.81|0|0|2021-04-16|0|7|0.566029|8|-0.498551|10|2021-03-19|0|8|0.573344|14|-0.690597|8|2021-02-17|0|8|0.613226|15|-0.548997|15
2021-04-18 08:49:23|KB.D.ELECTY.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|8866.79|0|0|2021-04-16|0|7|0.62507|8|-0.60899|10|2021-03-19|0|8|0.571055|8|-0.67023|9|2021-02-17|0|8|0.535619|9|-0.57127|8
2021-04-18 08:49:23|KB.D.EE.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|10634.14|0|0|2021-04-16|0|7|16.304462|14|-0.305212|9|2021-03-19|0|8|0.6355|8|-0.459256|8|2021-02-17|0|8|0.401422|15|-0.409086|8
2021-04-18 08:49:24|KB.D.SPECFINAN.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|12394.26|0|0|2021-04-16|0|7|0.219711|11|-0.31838|10|2021-03-19|0|8|0.343342|12|-0.488122|8|2021-02-17|0|8|0.520538|8|-0.483734|13
2021-04-18 08:49:25|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|0.615363|8|-0.569148|15|2021-03-19|0|8|1.470709|14|-0.797334|8|2021-02-17|0|8|1.011625|10|-0.722914|14
2021-04-18 08:49:25|KB.D.FDR.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|4414.58|0|0|2021-04-16|0|7|0.313354|11|-0.273334|10|2021-03-19|0|8|0.452865|14|-0.574|8|2021-02-17|0|8|0.725492|8|-0.455741|8
2021-04-18 08:49:26|KB.D.FOOD.CASH.IP|828|2021-04-01 15:30:00|2021-04-16 15:25:00|7693.29|0|0|2021-04-16|0|7|0.456753|8|-0.528854|10|2021-03-19|0|8|0.54348|8|-0.528854|10|2021-02-17|0|8|0.375013|14|-0.407822|15
2021-04-18 08:49:27|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-24|0|8|0.266191|9|-0.588871|10|2021-03-19|0|8|0.454315|8|-0.670771|14|2021-02-17|0|8|0.361555|8|-0.494374|14
2021-04-18 08:49:27|KB.D.GINDU.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|7049.29|0|0|2021-04-16|0|7|0.298863|13|-0.466261|10|2021-03-19|0|8|0.570067|14|-0.555754|8|2021-02-17|0|8|0.629022|9|-0.46665|8
2021-04-18 08:49:28|KB.D.RETAIL.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|2825.15|0|0|2021-04-16|0|7|0.295381|11|-0.451235|10|2021-03-19|0|8|0.383775|8|-0.455221|14|2021-02-17|0|8|0.6986|8|-0.40682|13
2021-04-18 08:49:29|KB.D.HEALTH.CASH.IP|821|2021-04-06 08:15:00|2021-04-16 15:25:00|6481.76|0|0|2021-04-16|0|7|0.569375|10|-0.524419|10|2021-03-19|0|8|1.046024|8|-0.524419|10|2021-02-17|0|8|0.548649|14|-0.481981|13
2021-04-18 08:49:29|KB.D.HSEHLD.CASH.IP|834|2021-04-01 15:30:00|2021-04-16 15:25:00|19117.47|0|0|2021-04-16|0|7|0.478638|7|-0.610502|10|2021-03-19|0|8|0.782802|9|-0.728233|8|2021-02-17|0|8|0.413442|8|-0.541383|8
2021-04-18 08:49:30|KB.D.ENGINE.CASH.IP|826|2021-04-06 08:15:00|2021-04-16 15:25:00|16396.57|0|0|2021-04-16|0|7|0.409313|7|-0.316878|10|2021-03-19|0|8|0.681571|8|-0.851762|14|2021-02-17|0|8|0.512328|8|-0.448258|15
2021-04-18 08:49:30|KB.D.BUS.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|3815.53|0|0|2021-04-16|0|7|0.31709|11|-0.337152|11|2021-03-19|0|8|1.264828|11|-0.633509|8|2021-02-17|0|8|1.020005|8|-0.756688|8
2021-04-18 08:49:31|KB.D.LIFE.CASH.IP|832|2021-04-01 15:30:00|2021-04-16 15:25:00|8272|0|0|2021-04-16|0|7|0.647327|8|-0.663618|10|2021-03-19|0|8|0.647327|8|-0.676413|8|2021-02-17|0|8|0.795905|9|-2.868796|8
2021-04-18 08:49:32|KB.D.MEDIA.CASH.IP|832|2021-04-01 15:30:00|2021-04-16 15:25:00|8810.19|0|0|2021-04-16|0|7|0.353047|8|-0.549468|10|2021-03-19|0|8|0.431612|8|-0.569277|8|2021-02-17|0|8|0.486849|14|-0.408264|8
2021-04-18 08:49:32|KB.D.MINING.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|23863.25|0|0|2021-04-16|0|7|0.55106|13|-0.530203|10|2021-03-19|0|8|0.728462|14|-0.771841|8|2021-02-17|0|8|0.720352|8|-0.721296|14
2021-04-18 08:49:33|KB.D.INSURANCE.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|3225.85|0|0|2021-04-16|0|7|0.246559|14|-0.324856|13|2021-03-19|0|8|0.312103|8|-0.4238|8|2021-02-17|0|8|0.267056|13|-0.326541|8
2021-04-18 08:49:34|KB.D.OIL.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|5038.09|0|0|2021-04-16|0|7|0.732346|13|-0.753038|13|2021-03-19|0|8|1.224216|14|-1.01556|14|2021-02-17|0|8|0.76215|14|-0.839924|14
2021-04-18 08:49:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|0.761302|13|-0.538819|15|2021-03-19|0|8|1.574413|8|-1.618451|14|2021-02-17|0|8|1.29905|12|-1.313075|8
2021-04-18 08:49:35|KB.D.PGOODS.CASH.IP|813|2021-04-06 08:15:00|2021-04-16 15:25:00|35204.94|0|0|2021-04-16|0|7|0.594055|12|-0.533428|15|2021-03-19|0|8|0.471116|8|-0.421461|8|2021-02-17|0|8|0.576682|10|-0.611973|9
2021-04-18 08:49:35|KB.D.REAL.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|2936.25|0|0|2021-04-16|0|7|0.310991|7|-0.383816|10|2021-03-19|0|8|0.395081|9|-0.453202|8|2021-02-17|0|8|0.5921|8|-0.570825|8
2021-04-18 08:49:36|KB.D.SOFT.CASH.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|2148.09|0|0|2021-04-16|0|7|0.229264|13|-0.331817|10|2021-03-19|0|8|0.434839|13|-0.481807|8|2021-02-17|0|8|0.418336|14|-0.438394|8
2021-04-18 08:49:37|KB.D.SUPPORT.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|11092.39|0|0|2021-04-16|0|7|0.434168|8|-0.434463|10|2021-03-19|0|8|0.413582|14|-0.519412|8|2021-02-17|0|8|0.473267|8|-0.431957|13
2021-04-18 08:49:37|KB.D.TOBACCO.CASH.IP|830|2021-04-06 08:15:00|2021-04-16 15:25:00|30462.51|0|0|2021-04-16|0|7|0.395374|13|-0.399493|9|2021-03-19|0|8|0.595313|15|-0.515154|10|2021-02-17|0|8|0.595313|15|-0.559834|14
2021-04-18 08:49:38|KB.D.HOTELS.CASH.IP|832|2021-04-06 08:15:00|2021-04-16 15:25:00|9269.53|0|0|2021-04-16|0|7|0.392439|15|-0.647156|11|2021-03-19|0|8|0.536888|14|-0.76489|8|2021-02-17|0|8|0.65716|8|-1.005431|13
2021-04-18 08:49:39|KB.D.PHARMA.IFM.IP|831|2021-04-06 08:15:00|2021-04-16 15:25:00|15908|0|0.30027|2021-04-16|0.30011|14|1.472669|11|-0.844039|11|2021-03-19|0.30029|12|0.479936|14|-0.449014|10|2021-02-17|0.3003|16|0.640287|8|-1.082965|12
2021-04-18 08:49:39|KB.D.OZTELE.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|1402.9|0|0.4003|2021-04-16|0.39944|3|0.573192|23|-0.383891|0|2021-03-19|0.40034|23|0.451327|1|-0.521993|23|2021-02-17|0.39987|0|0.449373|23|-0.548983|23
2021-04-18 08:49:40|KB.D.OZCOND.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|3275.9|0|0.40171|2021-04-16|0.40089|2|0.442733|23|-0.464123|0|2021-03-19|0.40068|3|0.580426|23|-0.51768|23|2021-02-17|0.40084|0|0.580426|23|-0.459936|23
2021-04-18 08:49:40|KB.D.OZCONSUM.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|12671.7|0|0.40074|2021-04-16|0.40066|5|0.318657|0|-0.413322|0|2021-03-19|0.40074|2|0.360001|23|-0.759735|23|2021-02-17|0.40077|1|0.381192|4|-0.477087|23
2021-04-18 08:49:41|KB.D.OZENER.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|8259.6|0|0.40075|2021-04-16|0.40066|3|0.602748|0|-0.520815|0|2021-03-19|0.40069|3|0.724577|23|-0.992196|23|2021-02-17|0.40062|3|0.670785|23|-0.957679|23
2021-04-18 08:49:41|KB.D.OZFINL.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|6202.9|0|0.40076|2021-04-16|0.40065|2|0.423701|23|-0.369686|23|2021-03-19|0.40043|4|0.441232|23|-0.718843|23|2021-02-17|0.4004|3|0.404584|23|-0.402849|23
2021-04-18 08:49:42|KB.D.OZHEALTH.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|41466.6|0|0.4008|2021-04-16|0.40079|2|0.651919|0|-0.658215|23|2021-03-19|0.40079|3|0.814692|23|-0.596921|23|2021-02-17|0.40079|23|0.472484|23|-0.462958|0
2021-04-18 08:49:43|KB.D.OZINDU.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|6022.7|0|0.40068|2021-04-16|0.40043|1|0.462143|0|-0.397521|1|2021-03-19|0.40059|23|0.462143|0|-0.691854|23|2021-02-17|0.40052|1|0.426724|23|-0.39251|0
2021-04-18 08:49:43|KB.D.OZMATR.IFD.IP|630|2021-04-06 00:10:00|2021-04-16 05:55:00|16720.8|0|0.40078|2021-04-16|0.40072|2|0.333044|0|-0.408533|23|2021-03-19|0.40076|2|0.603762|23|-0.474268|23|2021-02-17|0.40073|3|0.454873|0|-0.474268|23
2021-04-18 08:49:44|KB.D.OZUTILI.IFD.IP|629|2021-04-06 00:10:00|2021-04-16 05:55:00|6136.3|0|0.40092|2021-04-16|0.4006|23|0.508667|0|-0.413036|4|2021-03-19|0.40073|4|0.5162|23|-0.580895|23|2021-02-17|0.40062|1|0.490492|23|-0.650203|23
2021-04-18 08:49:45|SE.D.MMM.CASH.IP|1411|2021-04-01 20:30:00|2021-04-16 20:55:00||7459.2|6.64268|2021-04-16|0.02541|19|12.433862|8|-1.785153|10|2021-03-19|0.03356|19|13.358974|9|-1.966308|0|2021-02-17|0.02582|20|42.253069|9|-3.201166|11
2021-04-18 08:49:46|SA.D.AXP.CASH.IP|1310|2021-04-01 20:40:00|2021-04-16 20:55:00||10903.5|10.25597|2021-04-16|0.02699|19|17.266667|8|-2.362892|11|2021-03-19|0.03255|19|15.68595|9|-3.025819|21|2021-02-17|0.02778|20|11.856666|9|-2.62251|9
2021-04-18 08:49:47|UA.D.AAPL.CASH.IP|1853|2021-04-01 20:40:00|2021-04-16 20:55:00|13403|229025.8|0.83195|2021-04-16|0.00777|18|3.760684|8|-0.911651|13|2021-03-19|0.00848|18|7.017094|8|-1.474832|20|2021-02-17|0.00866|18|2.49764|16|-3.367712|21
2021-04-18 08:49:48|SA.D.BA.CASH.IP|1850|2021-04-01 20:40:00|2021-04-16 20:55:00|24785|45950|7.36945|2021-04-16|0.02143|19|3.264922|8|-1.976048|11|2021-03-19|0.02889|19|8.782903|9|-1.480365|14|2021-02-17|0.02763|20|20.571429|9|-2.109276|12
2021-04-18 08:49:49|SB.D.CAT.CASH.IP|1583|2021-04-01 20:40:00|2021-04-16 20:55:00|23301|7659|11.17132|2021-04-16|0.03618|19|10.308458|8|-1.85838|9|2021-03-19|0.04592|19|20.187845|9|-2.2786|21|2021-02-17|0.03642|20|11.181978|9|-2.393617|14
2021-04-18 08:49:50|SB.D.CVX.CASH.IP|1625|2021-04-01 20:35:00|2021-04-16 20:55:00|10286|32672.3|11.77329|2021-04-16|0.01434|16|11.652027|8|-2.0118|9|2021-03-19|0.01475|19|31.28564|9|-1.331886|11|2021-02-17|0.01763|19|25.730381|9|-2.119714|11
2021-04-18 08:49:50|UA.D.CSCO.CASH.IP|1631|2021-04-01 20:35:00|2021-04-16 20:50:00||61239.4|8.72588|2021-04-16|0.01916|15|1.108472|13|-1.522451|9|2021-03-19|0.02092|15|1.592568|14|-0.852209|0|2021-02-17|0.02141|16|1.234301|14|-3.965304|21
2021-04-18 08:49:51|SD.D.KO.CASH.IP|1803|2021-04-01 20:40:00|2021-04-16 20:55:00|5357|45360.4|8.3731|2021-04-16|0.01892|15|31.696203|8|-0.900901|8|2021-03-19|0.01974|16|13.295455|9|-0.970681|10|2021-02-17|0.0203|17|13.299351|9|-1.188354|14
2021-04-18 08:49:52|SB.D.DOWWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|6467|5695.4|0.04708|2021-04-16|0.03467|19|1.513703|13|-1.631373|13|2021-03-19|0.03491|20|1.575663|13|-1.617251|14|2021-02-17|0.03717|20|1.572739|14|-1.684982|14
2021-04-18 08:49:53|SH.D.XOM.CASH.IP|1830|2021-04-01 20:40:00|2021-04-16 20:55:00||88725.8|9.15265|2021-04-16|0.01749|17|13.6|8|-1.148816|8|2021-03-19|0.01737|18|9.6|9|-1.391992|14|2021-02-17|0.02062|17|41.565326|9|-1.084071|9
2021-04-18 08:49:54|SC.D.GS.CASH.IP|1703|2021-04-01 20:40:00|2021-04-16 20:55:00|34214|12707.9|11.62639|2021-04-16|0.03301|19|3.225806|8|-2.579763|10|2021-03-19|0.0382|19|21.641791|9|-1.987952|11|2021-02-17|0.0354|20|13.654585|9|-1.52554|11
2021-04-18 08:49:55|SC.D.HD.CASH.IP|1548|2021-04-01 20:40:00|2021-04-16 20:55:00||15003.4|9.10649|2021-04-16|0.02218|19|8.855469|8|-1.726173|9|2021-03-19|0.0281|19|10.487179|9|-2.238099|10|2021-02-17|0.02607|20|8.07451|9|-1.634274|9
2021-04-18 08:49:55|SD.D.IBM.CASH.IP|1551|2021-04-01 20:40:00|2021-04-16 20:55:00||18473.7|9.71923|2021-04-16|0.01307|19|18.063935|8|-1.946108|10|2021-03-19|0.01837|19|11.381235|9|-1.500938|10|2021-02-17|0.01696|20|19.162791|9|-3.165609|21
2021-04-18 08:49:56|UB.D.INTC.CASH.IP|1830|2021-04-01 20:40:00|2021-04-16 20:55:00|6477|90493.6|6.77928|2021-04-16|0.01477|15|2.120974|21|-1.622748|16|2021-03-19|0.0155|19|2.076809|14|-1.418561|13|2021-02-17|0.01686|18|3.309962|20|-1.439626|9
2021-04-18 08:49:57|SD.D.JNJ.CASH.IP|1722|2021-04-01 20:40:00|2021-04-16 20:55:00|16196|28317.1|8.31753|2021-04-16|0.01135|18|12.708333|8|-2.087837|10|2021-03-19|0.01761|19|15.356885|9|-1.312168|9|2021-02-17|0.01728|19|6.992867|9|-2.580071|13
2021-04-18 08:49:58|SD.D.JPM.CASH.IP|1774|2021-04-01 20:40:00|2021-04-16 20:55:00|15313|55913.7|8.59113|2021-04-16|0.01174|18|7.460203|8|-1.625603|13|2021-03-19|0.0119|18|9.630769|9|-2.12165|9|2021-02-17|0.0119|19|7.599687|9|-1.147376|9
2021-04-18 08:49:59|SE.D.MCD.CASH.IP|1463|2021-04-01 20:40:00|2021-04-16 20:55:00|23286|9664.4|10.94053|2021-04-16|0.01907|19|3.655715|8|-2.108569|10|2021-03-19|0.02607|19|8.091572|9|-2.108569|10|2021-02-17|0.02367|19|14.921067|9|-1.688529|9
2021-04-18 08:50:00|SE.D.MRK.CASH.IP|1753|2021-04-01 20:40:00|2021-04-16 20:55:00|7740|41721.2|14.67737|2021-04-16|0.01385|17|11.355907|8|-2.374157|13|2021-03-19|0.01516|18|11.908397|9|-1.552393|8|2021-02-17|0.01634|19|7.49037|9|-1.642686|11
2021-04-18 08:50:01|UC.D.MSFT.CASH.IP|1851|2021-04-01 20:40:00|2021-04-16 20:55:00|26055|67121.8|6.63365|2021-04-16|0.00603|17|1.863857|19|-0.805896|13|2021-03-19|0.00833|18|1.564256|9|-0.898441|13|2021-02-17|0.00822|18|4.52512|21|-1.117882|14
2021-04-18 08:50:02|SE.D.NKE.CASH.IP|1781|2021-04-01 20:40:00|2021-04-16 20:55:00||22383.6|12.84413|2021-04-16|0.01629|18|30.82|8|-1.345741|13|2021-03-19|0.02478|19|29.53271|8|-2.551548|21|2021-02-17|0.02174|20|27.272727|9|-1.123596|14
2021-04-18 08:50:03|SE.D.PFE.CASH.IP|1834|2021-04-01 20:40:00|2021-04-16 20:55:00|3852|109466.2|9.04426|2021-04-16|0.02727|16|10.727384|8|-0.879765|13|2021-03-19|0.02892|16|8.483871|9|-0.755245|13|2021-02-17|0.0281|16|6.55183|9|-2.434929|14
2021-04-18 08:50:04|SE.D.PG.CASH.IP|1505|2021-04-01 20:40:00|2021-04-16 20:55:00||29224.6|9.1053|2021-04-16|0.01167|18|10.002505|8|-1.831502|8|2021-03-19|0.01302|19|10.267857|9|-2.696718|14|2021-02-17|0.01308|19|12.103347|9|-1.363296|14
2021-04-18 08:50:04|SH.D.UTX.CASH.IP|1222|2021-04-01 20:40:00|2021-04-16 20:55:00|7790|32037.9|7.72825|2021-04-16|0.01485|18|134.848485|8|-1.556917|11|2021-03-19|0.01911|19|134.848485|8|-2.90612|13|2021-02-17|0.01859|19|24.775261|9|-1.783739|21
2021-04-18 08:50:05|SG.D.TRVUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15595|11086.3|0.04914|2021-04-16|0.03612|19|1.041045|13|-0.605469|13|2021-03-19|0.04851|20|1.140087|14|-0.617491|14|2021-02-17|0.04836|20|1.871622|14|-0.857029|14
2021-04-18 08:50:06|SH.D.UNH.CASH.IP|1312|2021-04-01 20:40:00|2021-04-16 20:55:00||12885.4|7.0654|2021-04-16|0.03636|19|8.293939|8|-1.999407|20|2021-03-19|0.03905|19|21.615916|9|-3.958583|11|2021-02-17|0.03439|20|10.5|9|-1.394881|12
2021-04-18 08:50:07|SH.D.VZ.CASH.IP|1722|2021-04-01 20:40:00|2021-04-16 20:55:00|5826|63438.9|8.76068|2021-04-16|0.01715|18|7.10988|8|-0.802139|13|2021-03-19|0.0177|15|13.265306|8|-1.262493|14|2021-02-17|0.01796|19|11.714286|9|-0.815661|14
2021-04-18 08:50:08|SH.D.VUS.CASH.IP|1669|2021-04-01 20:40:00|2021-04-16 20:55:00|22575|25409.9|9.41648|2021-04-16|0.01513|18|7.020548|8|-1.914693|15|2021-03-19|0.02027|19|20.32967|9|-2.050691|11|2021-02-17|0.01375|19|18.235294|9|-1.02189|14
2021-04-18 08:50:08|SH.D.WAG.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|5330|44003.1|0.02986|2021-04-16|0.02423|19|1.352339|13|-1.199041|13|2021-03-19|0.02852|20|2.055921|14|-1.257732|14|2021-02-17|0.02781|20|3.45564|14|-1.730625|14
2021-04-18 08:50:09|SH.D.WMT.CASH.IP|1688|2021-04-01 20:35:00|2021-04-16 20:55:00|14037|30012|9.10667|2021-04-16|0.01089|19|12.916667|8|-0.997563|10|2021-03-19|0.01352|19|5.906475|9|-1.547322|12|2021-02-17|0.01448|20|6.920152|9|-1.271915|12
2021-04-18 08:50:10|UB.D.GOOGUS.CASH.IP|1718|2021-04-01 20:45:00|2021-04-16 20:50:00||2368.5|6.7189|2021-04-16|0.05159|19|1.382716|8|-2.632137|10|2021-03-19|0.07863|19|2.010749|9|-1.472673|9|2021-02-17|0.05726|20|4.00996|21|-1.496929|14
2021-04-18 08:50:11|UC.D.NFLX.CASH.IP|1768|2021-04-01 20:40:00|2021-04-16 20:55:00||6717.1|10.37744|2021-04-16|0.0395|19|6.944863|8|-2.108556|8|2021-03-19|0.05253|19|3.281171|8|-1.59542|8|2021-02-17|0.04317|20|6.806304|21|-1.342718|9
2021-04-18 08:50:12|UB.D.FB.CASH.IP|1849|2021-04-01 20:35:00|2021-04-16 20:55:00|30606|46049|5.5281|2021-04-16|0.01478|18|1.304348|13|-0.740741|8|2021-03-19|0.02|19|1.528515|14|-1.495362|20|2021-02-17|0.0197|20|3.250725|21|-7.07652|21
2021-04-18 08:50:13|UA.D.AMZN.CASH.IP|1850|2021-04-01 20:40:00|2021-04-16 20:55:00|339400|4539.3|7.65153|2021-04-16|0.04236|19|3.305457|8|-1.320132|8|2021-03-19|0.05619|19|41.212267|9|-0.818655|11|2021-02-17|0.03868|19|1.301775|21|-1.255182|21
2021-04-18 08:50:14|SG.D.TWTRUS.CASH.IP|1838|2021-04-01 20:40:00|2021-04-16 20:55:00||52457.3|7.03726|2021-04-16|0.02155|19|16.016104|8|-1.839726|13|2021-03-19|0.03141|19|16.016104|8|-3.218662|9|2021-02-17|0.02464|20|23.590909|9|-2.49004|14
2021-04-18 08:50:15|EC.D.ACCP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|3407|4802.9|0.16489|2021-04-16|0.04108|16|1.078717|7|-1.911988|8|2021-03-19|0.05299|16|1.555024|8|-1.435811|15|2021-02-17|0.05612|15|1.438849|9|-1.576422|8
2021-04-18 08:50:16|SA.D.BABA.CASH.IP|1853|2021-04-01 20:40:00|2021-04-16 20:55:00|23873|73610.5|6.19739|2021-04-16|0.01123|19|33.229103|8|-1.380613|13|2021-03-19|0.01908|19|24.082687|9|-1.460043|8|2021-02-17|0.01822|20|33.075|9|-1.49073|14
2021-04-18 08:50:16|SA.D.ACBUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|788|92255.1|0.11533|2021-04-16|0.11257|15|1.877347|13|-2.189781|13|2021-03-19|0.09253|15|3.672533|14|-4.045643|14|2021-02-17|0.08014|18|4.461279|17|-12.929185|14
2021-04-18 08:50:17|UA.D.CARUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7915|8280.2|0.11323|2021-04-16|0.08543|19|4.003257|13|-1.568511|13|2021-03-19|0.11125|20|3.598759|14|-5.043478|14|2021-02-17|0.12099|20|4.952724|15|-5.043478|14
2021-04-18 08:50:18|ED.D.BAS.CASH.IP|917|2021-04-06 07:00:00|2021-04-16 15:25:00|7257|17124.7|0.02114|2021-04-16|0.0187|12|0.628571|7|-0.788304|8|2021-03-19|0.02217|13|0.743494|8|-0.604056|8|2021-02-17|0.02619|16|0.561885|16|-1.035259|8
2021-04-18 08:50:18|ED.D.BMW.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|8836|7226.7|0.01902|2021-04-16|0.01797|16|0.891447|7|-0.695971|8|2021-03-19|0.02126|16|1.452105|8|-0.869663|8|2021-02-17|0.02431|15|1.007731|13|-0.725928|15
2021-04-18 08:50:19|UA.D.BNTXUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15148|25447.6|0.14107|2021-04-16|0.1318|19|2.277705|13|-2.254386|13|2021-03-19|0.15271|20|2.17594|14|-4.332449|14|2021-02-17|0.15393|20|2.441151|14|-4.332449|14
2021-04-18 08:50:20|SB.D.CCL.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2703|393061.1|0.03587|2021-04-16|0.03656|15|2.15905|13|-4.043429|18|2021-03-19|0.03721|16|3.576642|14|-3.986981|14|2021-02-17|0.04871|16|2.175095|15|-2.227848|14
2021-04-18 08:50:20|EJ.D.CSGN.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|987.8|172826.9|0.03832|2021-04-16|0.04335|11|3.305263|7|-9.903769|7|2021-03-19|0.05358|16|11.538462|8|-0.802446|8|2021-02-17|0.05974|15|1.628664|8|-0.967199|8
2021-04-18 08:50:21|ED.D.DCX.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|7732|22957.9|0.01772|2021-04-16|0.0169|12|0.560823|7|-0.76576|8|2021-03-19|0.0199|11|0.674258|12|-0.839022|8|2021-02-17|0.02378|13|2.630273|15|-1.320132|15
2021-04-18 08:50:22|ED.D.DHERGY.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|12855|3891.6|0.27968|2021-04-16|0.06159|14|1.619819|8|-1.117799|7|2021-03-19|0.06467|16|1.619819|8|-2.615193|8|2021-02-17|0.05027|15|1.705672|8|-1.951033|8
2021-04-18 08:50:23|SB.D.DAL.CASH.IP|1795|2021-04-01 20:35:00|2021-04-16 20:55:00|4650|56745.4|11.06203|2021-04-16|0.02142|18|11.888889|8|-2.394597|13|2021-03-19|0.02229|19|46.266667|9|-3.522301|10|2021-02-17|0.02469|20|16.27027|9|-1.754386|13
2021-04-18 08:50:23|ED.D.DBK.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|1042.4|59601.4|0.03797|2021-04-16|0.03409|15|0.75979|8|-1.002556|7|2021-03-19|0.03296|16|1.679245|8|-0.93631|8|2021-02-17|0.0275|16|1.007109|8|-2.843602|8
2021-04-18 08:50:24|ED.D.LHAG.CASH.IP|917|2021-04-06 07:00:00|2021-04-16 15:25:00|1064|29508.4|0.05335|2021-04-16|0.05426|15|1.274124|13|-4.376931|13|2021-03-19|0.0654|16|2.852204|8|-1.315249|8|2021-02-17|0.0659|15|2.90927|8|-1.606103|8
2021-04-18 08:50:25|SB.D.D.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7888|23428.2|0.02006|2021-04-16|0.01818|19|0.814503|13|-0.667575|13|2021-03-19|0.0194|20|1.490229|14|-0.750283|14|2021-02-17|0.0231|19|1.086359|14|-0.880162|14
2021-04-18 08:50:25|EJ.D.DUFNSW.CASH.IP|895|2021-04-06 07:00:00|2021-04-16 15:15:00|6378|3085.8|1.11342|2021-04-16|0.09491|15|2.403996|7|-1.776254|8|2021-03-19|0.1094|16|8|8|-1.560943|8|2021-02-17|0.11849|15|2.033633|8|-3.090424|8
2021-04-18 08:50:26|SB.D.EQR.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7259|13492.6|0.0403|2021-04-16|0.02783|19|1.733276|13|-0.863605|13|2021-03-19|0.03515|20|1.52439|14|-0.863605|13|2021-02-17|0.03291|20|1.333333|14|-2.102102|14
2021-04-18 08:50:27|UB.D.EXPE.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17390|18963.4|0.07705|2021-04-16|0.05785|19|1.933399|13|-1.80221|13|2021-03-19|0.06974|20|1.777474|13|-1.615744|20|2021-02-17|0.06286|20|2.608048|14|-3.890017|14
2021-04-18 08:50:27|SC.D.FRT.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|10696|5673.3|0.23558|2021-04-16|0.08539|19|1.109517|13|-0.993147|13|2021-03-19|0.07899|20|1.657352|14|-0.977563|14|2021-02-17|0.08708|20|1.762887|14|-1.598904|14
2021-04-18 08:50:28|SC.D.F.CASH.IP|1823|2021-04-01 20:40:00|2021-04-16 20:55:00|1221|200928.8|7.53832|2021-04-16|0.08055|18|46.823529|8|-1.285141|13|2021-03-19|0.08082|19|26.2|9|-1.752848|14|2021-02-17|0.08917|20|41.570142|9|-2.966102|14
2021-04-18 08:50:29|SC.D.GMUS.CASH.IP|1840|2021-04-01 20:30:00|2021-04-16 20:55:00|5862|76703.6|7.07299|2021-04-16|0.0181|19|8.77193|8|-1.351126|8|2021-03-19|0.02004|17|12.787234|9|-2.967525|9|2021-02-17|0.02076|20|12.787234|9|-2.918393|14
2021-04-18 08:50:30|UB.D.GILD.CASH.IP|1448|2021-04-01 20:20:00|2021-04-16 20:50:00||24789.7|7.97521|2021-04-16|0.01564|18|12.693662|8|-2.150863|9|2021-03-19|0.01849|19|13.274648|9|-2.068317|9|2021-02-17|0.0187|20|1.898254|21|-2.030383|9
2021-04-18 08:50:30|SC.D.HLTUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12805|13348.6|0.05886|2021-04-16|0.03929|19|1.997708|13|-1.017117|13|2021-03-19|0.04568|20|1.239804|13|-1.228318|14|2021-02-17|0.04412|20|1.75|14|-1.575342|14
2021-04-18 08:50:31|SD.D.JKSUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|3784|25177.8|0.16671|2021-04-16|0.12767|19|4.508671|13|-2.979215|13|2021-03-19|0.13959|20|3.591855|14|-4.166667|14|2021-02-17|0.15093|20|5.089326|16|-4.693761|16
2021-04-18 08:50:32|SD.D.JMIAUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|3207|55719.8|0.1625|2021-04-16|0.12576|19|4.113749|16|-3.181818|13|2021-03-19|0.16695|20|9.219089|14|-5.185673|14|2021-02-17|0.14714|20|8.517542|16|-6.080327|16
2021-04-18 08:50:33|EG.D.KPN.CASH.IP|914|2021-04-06 07:00:00|2021-04-16 15:25:00|274.7|212707.2|0.1525|2021-04-16|0.04032|14|2.002184|8|-7.801418|8|2021-03-19|0.04491|10|3.054004|11|-3.464624|8|2021-02-17|0.04856|16|1.316271|8|-0.766423|15
2021-04-18 08:50:33|SD.D.LMT.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|39181|8149.4|0.04478|2021-04-16|0.03687|19|1.021978|13|-0.653485|13|2021-03-19|0.04316|20|0.92106|13|-0.697431|14|2021-02-17|0.04101|20|1.111707|14|-1.377377|14
2021-04-18 08:50:34|EC.D.MCA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|62930|2091.7|0.01978|2021-04-16|0.01913|14|0.541822|11|-0.658921|7|2021-03-19|0.02072|15|1.114469|8|-0.763217|15|2021-02-17|0.02153|15|0.951417|8|-0.823413|8
2021-04-18 08:50:35|UC.D.MRNAUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17077|87830|0.05834|2021-04-16|0.05437|19|2.550486|13|-2.150943|13|2021-03-19|0.06807|20|4.064787|14|-5.177972|14|2021-02-17|0.07515|20|3.805899|14|-4.618005|14
2021-04-18 08:50:35|EJ.D.NESN.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|10790|35144.7|0.02113|2021-04-16|0.02014|11|0.803134|8|-0.296901|7|2021-03-19|0.01824|15|6.978723|8|-0.376054|8|2021-02-17|0.0252|15|0.834255|8|-0.41816|8
2021-04-18 08:50:36|SE.D.NIOUS.CASH.IP|1852|2021-04-01 20:45:00|2021-04-16 20:55:00|3603|314046.1|1.36391|2021-04-16|0.02694|17|31.258065|8|-2.600849|11|2021-03-19|0.02923|16|61.753918|9|-5.634759|14|2021-02-17|0.02335|18|43.629436|9|-3.481316|15
2021-04-18 08:50:37|EJ.D.NOV.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|8055|28295.2|0.01836|2021-04-16|0.01598|16|1.410757|7|-0.270171|13|2021-03-19|0.02008|12|2.125467|8|-0.584069|14|2021-02-17|0.02269|15|1.303748|8|-0.467692|14
2021-04-18 08:50:38|KA.D.OCDO.CASH.IP|858|2021-04-01 15:30:00|2021-04-16 15:25:00|2183|7532|1.12309|2021-04-16|0.06308|16|1.698205|8|-0.729927|9|2021-03-19|0.06672|16|2.992634|8|-1.958569|8|2021-02-17|0.05944|16|1.458257|8|-1.958569|8
2021-04-18 08:50:38|UC.D.ORLY.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|53016|2680|0.34587|2021-04-16|0.07195|19|1.815422|13|-0.800868|13|2021-03-19|0.07822|20|4.455947|14|-0.798262|20|2021-02-17|0.07212|20|1.406019|14|-1.801963|14
2021-04-18 08:50:39|SE.D.PLTRUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2246|683304.9|0.04288|2021-04-16|0.04348|15|2.605606|13|-1.655119|13|2021-03-19|0.04328|19|3.651019|16|-4.34436|14|2021-02-17|0.06277|19|8.656224|14|-6.60258|14
2021-04-18 08:50:40|UC.D.PYPLVUS.CASH.IP|1831|2021-04-01 20:30:00|2021-04-16 20:55:00||17033.9|9.76741|2021-04-16|0.02462|19|12.663755|8|-1.221901|8|2021-03-19|0.0341|19|1.975533|14|-1.759145|8|2021-02-17|0.02623|20|2.173484|21|-2.485717|14
2021-04-18 08:50:41|UC.D.PTONUS.CASH.IP|1588|2021-04-01 20:45:00|2021-04-16 20:55:00||21876.9|9.65248|2021-04-16|0.05386|19|4.545455|8|-2.241517|13|2021-03-19|0.07672|19|4.823838|21|-4.24821|9|2021-02-17|0.06735|20|2.809365|21|-4.806221|21
2021-04-18 08:50:41|KA.D.RIO.CASH.IP|857|2021-04-06 08:00:00|2021-04-16 15:25:00|6053|18854.1|0.02671|2021-04-16|0.02602|12|1.239593|8|-0.560119|10|2021-03-19|0.02541|12|1.120179|8|-1.801959|8|2021-02-17|0.02746|11|1.367659|8|-1.274988|8
2021-04-18 08:50:42|EJ.D.ROG.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|30850|8093.6|0.02055|2021-04-16|0.01893|15|2.357564|8|-0.442841|7|2021-03-19|0.02105|15|1.434841|8|-0.520241|8|2021-02-17|0.02419|10|5.804196|8|-0.633814|8
2021-04-18 08:50:43|KA.D.RR.CASH.IP|860|2021-04-01 15:30:00|2021-04-16 15:25:00|104.46|259099.8|0.28739|2021-04-16|0.06266|14|2.449364|12|-3.911343|8|2021-03-19|0.07385|16|3.820755|8|-3.89016|14|2021-02-17|0.07115|16|2.740673|8|-6.458333|8
2021-04-18 08:50:43|EG.D.RDSANA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|1645.6|90945.4|0.01784|2021-04-16|0.01706|11|0.738007|13|-0.856867|13|2021-03-19|0.0198|12|1.288441|14|-1.133391|14|2021-02-17|0.02257|12|1.279515|8|-1.114754|8
2021-04-18 08:50:44|ED.D.SAPG.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|11600|19608.5|0.02115|2021-04-16|0.02105|14|0.642027|7|-0.707873|7|2021-03-19|0.02275|12|0.734564|8|-0.634615|8|2021-02-17|0.02278|11|1.060405|8|-1.050691|8
2021-04-18 08:50:45|SG.D.SAP.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|13930|1637.8|0.06106|2021-04-16|0.05496|14|0.873599|19|-0.477217|15|2021-03-19|0.07484|15|0.591858|20|-0.640766|20|2021-02-17|0.06316|15|0.697639|20|-0.666263|20
2021-04-18 08:50:45|ED.D.SIEGn.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|14568|8636.2|0.01831|2021-04-16|0.01776|10|0.71048|8|-0.83639|8|2021-03-19|0.01926|12|0.768095|8|-0.700046|8|2021-02-17|0.02084|11|1.568079|8|-0.788897|8
2021-04-18 08:50:46|EC.D.GLEFP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|2239.5|20007.9|0.033|2021-04-16|0.03066|15|1.411557|7|-0.908059|8|2021-03-19|0.03389|16|1.082056|8|-0.869565|8|2021-02-17|0.02361|16|1.596169|8|-0.98242|8
2021-04-18 08:50:48|UD.D.TSLA.CASH.IP|1852|2021-04-01 20:45:00|2021-04-16 20:55:00|73994|61946.3|1.4585|2021-04-16|0.02802|17|6.177139|8|-1.576674|11|2021-03-19|0.03668|19|7.059724|9|-2.688679|14|2021-02-17|0.02877|20|4.72437|21|-5.862069|21
2021-04-18 08:50:49|EC.D.FP.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|3798.5|31374.8|0.01631|2021-04-16|0.01481|9|0.617517|8|-0.75403|7|2021-03-19|0.01662|10|1.328039|8|-0.82249|14|2021-02-17|0.02016|13|1.328039|8|-0.9582|8
2021-04-18 08:50:49|SH.D.UBERUS.CASH.IP|1799|2021-04-01 20:40:00|2021-04-16 20:55:00|6026|70264.1|7.75397|2021-04-16|0.02291|19|20.326087|8|-1.377747|13|2021-03-19|0.02783|19|21.808511|8|-3.254973|9|2021-02-17|0.02306|20|6.578947|9|-3.679824|21
2021-04-18 08:50:50|EG.D.ULNA.CASH.IP|918|2021-04-06 07:00:00|2021-04-16 15:25:00|6949|4137.4|0.03611|2021-04-16|0.03684|12|1.111797|9|-1.804949|8|2021-03-19|0.04687|16|1.498258|8|-1.343625|8|2021-02-17|0.04986|15|6.10285|12|-6.716418|12
2021-04-18 08:50:51|KA.D.ULVR.CASH.IP|859|2021-04-01 15:30:00|2021-04-16 15:25:00|4157|23116.1|0.0171|2021-04-16|0.02116|11|0.507743|8|-0.454775|8|2021-03-19|0.02734|12|0.528123|8|-0.794057|8|2021-02-17|0.02698|13|1.16785|8|-1.187427|8
2021-04-18 08:50:51|SH.D.UPS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|17971|18466.9|0.02979|2021-04-16|0.02407|19|0.940657|13|-1.709243|19|2021-03-19|0.02964|20|1.074467|14|-1.709243|19|2021-02-17|0.03037|20|1.145156|14|-0.783436|15
2021-04-18 08:50:52|UD.D.VRMUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|4143|9596.4|0.19345|2021-04-16|0.13854|19|2.35434|13|-1.424979|13|2021-03-19|0.11073|20|3.943401|14|-3.253475|14|2021-02-17|0.09842|20|2.361083|14|-2.684564|15
2021-04-18 08:50:53|SB.D.DIS.CASH.IP|1841|2021-04-01 20:45:00|2021-04-16 20:55:00|18724|24227.7|11.63133|2021-04-16|0.0155|18|18.8125|8|-1.057579|19|2021-03-19|0.02329|19|19.328661|9|-1.976386|14|2021-02-17|0.02286|20|14.315407|9|-1.445011|14
2021-04-18 08:50:54|SH.D.WFC.CASH.IP|1795|2021-04-01 20:30:00|2021-04-16 20:55:00|4377|143854.9|8.37432|2021-04-16|0.02496|14|34.018881|8|-1.503383|13|2021-03-19|0.02592|17|69.454545|9|-1.503383|13|2021-02-17|0.03061|15|47.136364|9|-1.164929|9
2021-04-18 08:50:55|UD.D.WYNN.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12712|17155|0.08586|2021-04-16|0.06534|19|2.184543|13|-1.557335|13|2021-03-19|0.06878|20|1.648974|13|-2.633605|14|2021-02-17|0.06254|20|1.882808|14|-1.565136|14
2021-04-18 08:50:56|UD.D.ZMUS.CASH.IP|1817|2021-04-01 08:10:00|2021-04-16 20:45:00||8657.4|7.72872|2021-04-16|0.07348|19|2.941176|8|-1.930679|9|2021-03-19|0.09236|19|6.325375|21|-2.476584|14|2021-02-17|0.07244|20|1.97247|16|-2.783001|14
2021-04-18 08:50:56|EJ.D.ZURZ.CASH.IP|900|2021-04-06 07:00:00|2021-04-16 15:15:00|38030|4898.1|0.03102|2021-04-16|0.02908|15|1.259446|8|-0.612745|7|2021-03-19|0.03587|16|1.554126|8|-0.485189|8|2021-02-17|0.04279|12|1.401617|8|-0.608744|8
2021-04-18 08:50:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:50:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:50:58|CS.D.BCHUSD.CFD.IP|4394|2021-04-01 20:45:00|2021-04-18 08:50:00|881.08|699.1|0.59355|2021-04-18|0.66523|7|13.415821|7|-10.594725|22|2021-03-19|0.7286|2|4.474629|14|-9.689177|9|2021-02-17|0.83787|23|9.542265|8|-4.135228|2
2021-04-18 08:50:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02324|9|0.246021|14|-0.230876|14|2021-02-17|0.02277|9|0.114679|13|-0.276905|12
2021-04-18 08:51:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02056|1|0.380315|14|-0.464791|15|2021-02-17|0.01968|2|0.397484|13|-0.38023|19
2021-04-18 08:51:00|IR.D.BOND100.FWM.IP|1|2021-02-24 20:00:00|2021-02-24 20:00:00||1|0||10000||0||0||2021-02-24|0.02445|4|0.24994|14|-0.308174|15|2021-02-17|0.02381|1|0.262725|13|-0.221858|19
2021-04-18 08:51:01|IR.D.10YEAR100.FWM.IP|2466|2021-04-01 20:40:00|2021-04-16 20:55:00|13144.9|1.3|0.03047|2021-04-16|0.03056|16|0.858227|13|-0.987634|14|2021-03-19|0.0295|21|0.115259|14|-0.138132|15|2021-02-17|0.02923|7|0.104021|13|-0.068572|19
2021-04-18 08:51:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.01595|0|0.055877|13|-0.050264|23|2021-02-17|0.0159|0|0.055877|13|-0.037329|19
2021-04-18 08:51:02|CO.D.LH.FWM1.IP|550|2021-04-05 13:30:00|2021-04-16 18:00:00|10150|165.1|0.13107|2021-04-16|0.14059|15|0.908125|13|-1.327266|13||10000||0||0||2021-02-01|0.21674|15|0.682842|14|-0.899042|14
2021-04-18 08:51:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.03125|10|0.316513|14|-0.183161|16|2021-02-17|0.03036|9|0.107456|14|-0.089552|11
2021-04-18 08:51:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.03411|10|0.244499|14|-0.213163|11|2021-02-17|0.03343|11|0.145599|17|-0.132864|16
2021-04-18 08:51:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.0223|9|0.096597|14|-0.044693|7|2021-02-17|0.02221|9|0.059119|14|-0.029707|11
2021-04-18 08:51:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-12|1.02667|3|0.290736|5|-0.059595|13|2021-02-17|5.49314|23|0.019835|13|-0.019801|0
2021-04-18 08:51:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-03-05|0.01726|13|0.421016|0|-0.531638|0|2021-02-17|0.01698|8|0.10688|14|-0.238691|0
2021-04-18 08:51:06|EN.D.LGO.FWM2.IP|1570|2021-04-08 08:20:00|2021-04-16 20:55:00|530.5|308.8|1.95228|2021-04-16|0.24453|9|0.711128|14|-0.632411|9|2021-03-10|0.23869|18|0.786812|14|-0.920775|14|2021-02-17|0.24438|7|0.461847|15|-0.920775|14
2021-04-18 08:51:06|CO.D.CFI.FWM2.IP|1020|2021-04-06 07:00:00|2021-04-16 15:55:00|4438|90.1|0.39533|2021-04-16|0.19853|16|1.17061|7|-0.680768|9|2021-03-19|0.20684|9|1.171147|16|-0.732984|12|2021-02-17|0.22781|9|1.962953|9|-1.520119|16
2021-04-18 08:51:07|SE.D.PANWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|36620|7368.8|0.10363|2021-04-16|0.07827|19|1.611632|13|-1.171331|13|2021-03-19|0.09714|20|2.214689|14|-2.464353|14|2021-02-17|0.0704|20|1.852691|14|-1.575323|14
2021-04-18 08:51:08|UA.D.ABNBUS.CASH.IP|1811|2021-04-01 20:45:00|2021-04-16 20:50:00||7761.4|10.15525|2021-04-16|0.10805|19|1.741678|13|-1.96639|8|2021-03-19|0.15446|19|2.232295|13|-4.550499|9||10000||0||0|
2021-04-18 08:51:08|UA.D.BIDU.CASH.IP|1846|2021-04-01 20:45:00|2021-04-16 20:55:00|21327|22376|8.91566|2021-04-16|0.05704|19|43.888889|8|-4.770786|12|2021-03-19|0.08362|17|8.064298|9|-4.564874|14|2021-02-17|0.04753|20|3.150803|16|-2.873563|16
2021-04-18 08:51:09|UC.D.NVDA.CASH.IP|1849|2021-04-01 20:45:00|2021-04-16 20:55:00||20425.6|7.99017|2021-04-16|0.03523|19|12.255102|8|-1.014159|13|2021-03-19|0.05293|19|3.300971|8|-2.830606|22|2021-02-17|0.03521|20|1.303642|14|-1.899529|15
2021-04-18 08:51:10|EZ.D.ROBINGREY.Month2.IP|7|2021-04-06 14:30:00|2021-04-15 07:35:00|55|0|10.68022|2021-04-15|10|21|6.896552|20|-8.474576|22|2021-03-17|9.97337|2|10.280374|1|-6.122449|11|2021-02-17|12.36758|10|9.090909|18|-17.073171|15
2021-04-18 08:51:10|EZ.D.BYTGREY.Month2.IP|13|2021-04-04 06:45:00|2021-04-16 11:10:00|292|0|15.00613|2021-04-16|11.96581|0|6.024096|5|-45.3125|6|2021-03-08|10.64639|21|0.775194|8|-1.646091|10|2021-02-17|8.1448|16|197.183099|17|-1.904762|8
2021-04-18 08:51:11|UD.D.SPWR.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|2736|36067.8|0.11613|2021-04-16|0.09245|19|2.650243|13|-2.635432|13|2021-03-19|0.11235|20|5.547753|14|-3.294893|14|2021-02-17|0.09805|20|8.643952|16|-6.27465|14
2021-04-18 08:51:11|SE.D.NETUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|7421|37215.4|0.08267|2021-04-16|0.06695|19|2.773173|13|-2.037981|13|2021-03-19|0.06841|20|2.902226|14|-2.28013|14|2021-02-17|0.07206|20|2.965235|16|-2.931596|15
2021-04-18 08:51:12|UD.D.ZNGA.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|1056|119105.7|0.20955|2021-04-16|0.0967|15|1.461988|13|-1.1|13|2021-03-19|0.09149|20|2.189055|13|-1.798855|14|2021-02-17|0.09395|19|4.571429|14|-3.04878|14
2021-04-18 08:51:13|SI.D.ARKKUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|12445|16785|0.0308|2021-04-16|0.02597|19|1.241102|18|-1.076974|14|2021-03-19|0.04597|20|2.275215|14|-3.128902|14|2021-02-17|0.04424|20|2.15174|16|-2.122302|14
2021-04-18 08:51:13|SI.D.ARKGUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|8867|5691|0.04792|2021-04-16|0.04651|19|1.563405|13|-1.094013|13|2021-03-19|0.06|20|1.972107|14|-3.190942|14|2021-02-17|0.05042|20|2.324401|14|-3.017578|14
2021-04-18 08:51:14|SI.D.ARKQUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|8488|873.6|0.04943|2021-04-16|0.04575|19|0.984529|13|-0.753228|13|2021-03-19|0.07518|19|1.4443|14|-1.781025|14|2021-02-17|0.07264|18|2.339505|16|-1.700458|16
2021-04-18 08:51:14|SI.D.ARKFUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|5380|2795.4|0.23877|2021-04-16|0.09842|19|1.051113|13|-1.160397|13|2021-03-19|0.07734|20|3.168616|14|-2.742692|14|2021-02-17|0.03451|20|1.336055|16|-1.61597|14
2021-04-18 08:51:15|SI.D.ARKWUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15520|1542.1|0.07747|2021-04-16|0.06734|19|1.245204|13|-1.186322|13|2021-03-19|0.07966|20|2.562468|14|-2.116625|14|2021-02-17|0.05598|20|1.917368|16|-1.665302|15
2021-04-18 08:51:16|SI.D.PRNTUS.CASH.IP|754|2021-04-05 13:30:00|2021-04-16 19:55:00|3882|243.8|13.54024|2021-04-16|0.49406|13|1.064724|13|-0.932785|13|2021-03-19|0.41585|14|1.818182|14|-2.233251|14|2021-02-17|0.21864|15|1.508296|16|-2.361446|14
2021-04-18 08:51:16|SI.D.IZRLUS.CASH.IP|608|2021-04-05 13:30:00|2021-04-16 19:55:00|3190|223.4|27.02374|2021-04-16|12.96728|13|0.727513|15|-1.015072|13|2021-03-19|3.90255|15|1.09375|14|-1.411765|14|2021-02-17|3.72956|14|0.992489|15|-1.313041|14
2021-04-18 08:51:17|UA.D.CANUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|1361|222629.3|0.19158|2021-04-16|0.16371|19|7.648725|13|-5.522042|13|2021-03-19|0.22179|20|9.851632|16|-6.651885|16|2021-02-17|0.18006|19|9.851632|16|-6.651885|16
2021-04-18 08:51:18|UC.D.RIOTUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|4463|278031.9|0.14377|2021-04-16|0.13562|19|7.888041|13|-4.22833|13|2021-03-19|0.1841|20|8.455565|14|-6.502423|14|2021-02-17|0.14677|20|7.003444|14|-5.690722|14
2021-04-18 08:51:18|KN.D.HIVECN.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|438|37656.2|0.47978|2021-04-16|0.22667|17|5.952381|13|-2.73224|14|2021-03-19|0.21745|17|11.111111|14|-9.391304|14|2021-02-17|0.36237|16|6.651376|14|-3.986711|15
2021-04-18 08:51:19|SI.D.IWNUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|16222|2373.3|0.0318|2021-04-16|0.03168|18|0.899783|13|-0.742409|13|2021-03-19|0.0375|19|1.039093|14|-0.838988|14|2021-02-17|0.03493|19|0.849757|14|-0.996126|15
2021-04-18 08:51:20|SI.D.IWO.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|30548|4062.8|0.07097|2021-04-16|0.06259|16|0.84603|13|-0.691486|14|2021-03-19|0.09465|20|1.127972|14|-2.001273|14|2021-02-17|0.08429|20|1.027508|16|-1.091385|15
2021-04-18 08:51:20|SI.D.IWDUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|15666|25626|0.00781|2021-04-16|0.00786|18|0.440352|13|-0.319213|13|2021-03-19|0.0101|18|0.561719|19|-0.558968|20|2021-02-17|0.01037|17|0.510837|14|-0.458983|14
2021-04-18 08:51:21|SI.D.IWFUS.CASH.IP|780|2021-04-05 13:30:00|2021-04-16 19:55:00|26138|1875.2|0.01867|2021-04-16|0.02176|19|0.47617|18|-0.395373|14|2021-03-19|0.03012|18|0.724241|14|-0.719455|14|2021-02-17|0.02612|19|0.854072|16|-0.905563|14
2021-04-18 08:51:21|KA.D.IWVLLN.CASH.IP|834|2021-04-06 08:00:00|2021-04-16 15:25:00|3670|3435.2|9.79453|2021-04-16|0.09574|16|0.772627|12|-0.685307|12|2021-03-19|0.10828|15|0.58326|13|-0.734214|8|2021-02-17|2.07791|8|1.015697|13|-1.066098|13
2021-04-18 08:51:23|CS.D.LTCUSD.CFE.IP|24980|2021-01-18 00:00:00|2021-02-17 23:55:00|236.76|484.3|0.8235|2021-04-18|0.69531|7|6.323049|7|-5.746915|3|2021-03-19|0.76723|16|5.243625|12|-4.87637|8|2021-02-17|0.96741|23|4.671178|8|-3.656571|12