2021-04-01 20:28:42|IX.D.SPTRD.IFE.IP|3990|2021-03-14 22:00:00|2021-04-01 20:25:00|4022.26|6374|0.01497|2021-04-01|0.0102|17|0.514174|16|-0.547885|14|2021-03-02|0.01029|17|0.585898|15|-0.655673|23|2021-01-31|0.01053|15|0.609325|14|-0.655673|23
2021-04-01 20:28:43|IX.D.RUSSELL.IFM.IP|3982|2021-03-14 22:00:00|2021-04-01 20:25:00|2258.4|756.8|0.01452|2021-04-01|0.01335|16|1.039814|14|-0.956938|14|2021-03-02|0.0134|12|1.046807|15|-1.032277|23|2021-01-31|0.01424|15|0.88341|14|-1.032277|23
2021-04-01 20:28:45|IX.D.DOW.IFE.IP|3991|2021-03-12 22:00:00|2021-04-01 20:25:00|33151.8|634.1|0.01223|2021-04-01|0.00739|17|0.451837|13|-0.431192|14|2021-03-02|0.00767|15|0.481171|15|-0.615469|23|2021-01-31|0.00778|15|0.596839|14|-0.615469|23
2021-04-01 20:28:46|IX.D.FANG.IFM.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|6564.3|0|0.0521|2021-04-01|0.02762|15|1.062608|16|-1.329302|14|2021-03-02|0.02706|20|1.450527|14|-1.155483|14|2021-01-31|0.02923|20|1.829229|22|-2.023403|21
2021-04-01 20:28:47|IX.D.NASDAQ.IFM.IP|3992|2021-03-14 22:00:00|2021-04-01 20:25:00|13325.8|1980|0.01447|2021-04-01|0.00774|15|1.037131|13|-0.950028|13|2021-03-02|0.00743|17|0.750933|15|-0.784092|20|2021-01-31|0.00766|15|0.854636|16|-1.146282|21
2021-04-01 20:28:49|IX.D.ASX.IFD.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|6887.9|134.6|0.03823|2021-04-01|0.01476|0|0.38108|5|-0.444247|23|2021-03-02|0.01468|1|0.307826|15|-0.547987|23|2021-01-31|0.01699|23|0.370449|23|-0.547987|23
2021-04-01 20:28:49|TM.D.BOVESPA.IFM.IP|1492|2021-03-15 13:00:00|2021-04-01 20:25:00|114640|1498|0.57049|2021-04-01|0.09123|12|1.892989|19|-0.686357|18|2021-03-02|0.08554|12|1.232722|18|-0.67309|14|2021-01-29|0.08352|12|0.614639|17|-0.546636|13
2021-04-01 20:28:51|IX.D.CAC.IFM.IP|3985|2021-03-14 22:00:00|2021-04-01 20:25:00|6137.1|257.7|0.03618|2021-04-01|0.01675|14|0.376261|14|-0.426678|8|2021-03-02|0.01752|12|0.412879|8|-0.447227|23|2021-01-31|0.01787|8|0.497503|14|-0.47878|8
2021-04-01 20:28:52|IX.D.XINHUA.IFM.IP|3988|2021-03-14 22:00:00|2021-04-01 20:25:00|17520.5|1004.9|0.07694|2021-04-01|0.05742|1|0.947303|1|-0.787956|1|2021-03-02|0.05201|2|0.729746|1|-0.911279|1|2021-01-31|0.0542|7|1.169904|1|-0.795021|1
2021-04-01 20:28:53|IX.D.HSCHIN.IFU.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|11205.1|389.3|0.10556|2021-04-01|0.05364|2|0.875423|1|-0.822971|1|2021-03-02|0.06444|2|0.684277|1|-0.663853|1|2021-01-31|0.05301|3|0.872719|1|-0.775339|8
2021-04-01 20:28:54|IX.D.DEN25.IFM.IP|1127|2021-03-15 08:50:00|2021-03-31 14:50:00|1692.2|3.9|0.06081|2021-03-31|0.06006|7|0.979192|12|-3.380215|12|2021-03-02|0.06018|12|0.664171|11|-0.677077|8|2021-01-29|0.05975|8|0.574611|8|-0.55905|8
2021-04-01 20:28:56|IX.D.EMGMKT.IFE.IP|3717|2021-03-14 22:00:00|2021-04-01 20:15:00|1340.2|532.2|0.06888|2021-04-01|0.03749|17|0.747283|13|-0.627756|13|2021-03-02|0.0357|17|0.519541|23|-2.499048|23|2021-01-31|0.03675|19|0.519541|23|-2.499048|23
2021-04-01 20:28:57|IX.D.STXE.IFM.IP|3983|2021-03-14 22:00:00|2021-04-01 20:25:00|3965.25|3557.2|0.04585|2021-04-01|0.03924|19|0.403236|14|-0.376858|14|2021-03-02|0.04085|19|0.450978|0|-0.46606|15|2021-01-31|0.04171|7|0.522335|14|-0.484503|8
2021-04-01 20:28:58|IX.D.FTSE.CFD.IP|3990|2021-03-14 22:00:00|2021-04-01 20:25:00|6775.6|400|0.03296|2021-04-01|0.01489|10|0.416617|14|-0.72262|10|2021-03-02|0.01518|8|0.503042|8|-0.624888|8|2021-01-31|0.01492|8|0.594144|8|-0.505895|8
2021-04-01 20:28:59|KB.D.MID250.CASH.IP|1385|2021-03-15 08:15:00|2021-04-01 15:25:00|21746.29|0|0|2021-04-01|0|7|0.258785|10|-0.254945|9|2021-03-02|0|8|0.334551|9|-0.34936|8|2021-01-29|0|8|0.326405|8|-0.328754|13
2021-04-01 20:29:01|IX.D.DAX.IFMM.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|15179.3|214.5|0.01818|2021-04-01|0.00825|14|0.483921|14|-0.336333|13|2021-03-02|0.0086|8|0.41695|0|-0.481184|15|2021-01-31|0.00867|8|0.526091|14|-0.589483|8
2021-04-01 20:29:02|TM.D.MDAX.IFM.IP|2276|2021-03-15 07:10:00|2021-04-01 19:55:00|32112|3.6|4.48307|2021-04-01|0.10156|14|0.616737|8|-1.230436|20|2021-03-02|0.10478|9|1.18426|19|-1.200298|20|2021-01-29|0.07964|12|0.806681|8|-0.569837|19
2021-04-01 20:29:03|TM.D.TECDAX.IFM.IP|1962|2021-03-15 07:00:00|2021-04-01 18:35:00|3446.5|1.8|11.69517|2021-04-01|0.12814|14|1.482871|15|-1.930791|7|2021-03-02|0.12318|15|6.95085|7|-7.271394|7|2021-01-29|1.02138|8|1.714956|8|-1.447681|17
2021-04-01 20:29:04|TM.D.ATHENS.IFM.IP|858|2021-03-17 09:45:00|2021-04-01 14:15:00|2091.5|14.2|12.61022|2021-04-01|5.15196|7|0.629311|8|-0.652676|8|2021-03-02|4.77477|9|0.841529|8|-0.793651|8|2021-01-29|1.46498|8|0.858185|8|-1.193627|8
2021-04-01 20:29:05|IX.D.HANGSENG.IFU.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|28991.9|489.2|0.05051|2021-04-01|0.01735|2|0.798464|1|-0.714181|1|2021-03-02|0.02426|2|0.756399|1|-0.591431|3|2021-01-31|0.01746|7|0.61923|1|-0.69156|8
2021-04-01 20:29:06|TM.D.BUX.IFM.IP|646|2021-03-22 08:05:00|2021-04-01 09:25:00||14.6|15.70538|2021-04-01|0.36751|7|0.354292|8|-0.492403|8|2021-03-02|5.58344|8|0.511213|8|-0.390481|13|2021-01-29|7.19248|8|0.768796|9|-0.627873|9
2021-04-01 20:29:07|IX.D.NIFTY.IFM.IP|3980|2021-03-14 22:00:00|2021-04-01 20:20:00|14934.5|115890.3|0.18205|2021-04-01|0.02862|5|0.545372|5|-0.547281|3|2021-03-02|0.02678|5|0.914201|7|-0.825852|3|2021-01-31|0.02866|6|0.421721|13|-0.736052|9
2021-04-01 20:29:09|IX.D.MIB.IFM.IP|3979|2021-03-14 22:00:00|2021-04-01 20:25:00|24859.5|72.7|0.38292|2021-04-01|0.06714|14|0.500513|8|-1.053919|7|2021-03-02|0.07997|15|1.123035|20|-0.440971|23|2021-01-31|0.06708|10|0.551288|14|-0.675998|8
2021-04-01 20:29:10|IX.D.NIKKEI.IFD.IP|3966|2021-03-14 22:00:00|2021-04-01 20:25:00|29695.5|262.5|0.02898|2021-04-01|0.02383|17|0.522298|0|-0.68769|5|2021-03-02|0.02372|12|0.638048|6|-0.617081|0|2021-01-31|0.02481|15|0.474887|0|-0.581346|15
2021-04-01 20:29:11|TM.D.KLCI.IFM.IP|1045|2021-03-15 01:45:00|2021-04-01 08:05:00|1581|122.7|0.18538|2021-04-01|0.18609|9|0.57074|0|-0.44603|7|2021-03-02|0.18912|1|0.962711|0|-0.755906|0|2021-01-29|0.18701|1|0.618927|8|-0.659962|1
2021-04-01 20:29:12|IX.D.AEX.IFM.IP|3845|2021-03-14 22:00:00|2021-04-01 20:15:00|714.36|80.1|0.04406|2021-04-01|0.01468|14|0.42869|8|-0.454291|14|2021-03-02|0.01505|8|0.415365|8|-0.46199|21|2021-01-31|0.01542|15|0.448382|14|-0.576926|8
2021-04-01 20:29:14|IX.D.OBX.IFM.IP|3890|2021-03-14 22:00:00|2021-04-01 20:25:00|952.61|11.5|0.84642|2021-04-01|0.15743|15|0.835062|8|-0.808548|15|2021-03-02|0.16951|22|0.901073|8|-0.787428|15|2021-01-31|0.17105|1|1.009304|8|-4.831358|14
2021-04-01 20:29:15|IX.D.PSI20.IFD.IP|3931|2021-03-14 22:00:00|2021-04-01 20:20:00|4966.8|1.1|0.81322|2021-04-01|0.41715|11|1.490733|8|-0.843404|8|2021-03-02|0.41783|9|2.129158|8|-1.348953|8|2021-01-31|0.39753|9|1.973128|8|-0.775643|8
2021-04-01 20:29:17|IX.D.SINGAPORE.IFM.IP|3833|2021-03-14 22:00:00|2021-04-01 20:25:00||113|0.92462|2021-04-01|0.04556|8|0.415236|0|-0.399589|0|2021-03-02|0.04879|8|0.498595|1|-0.73259|0|2021-01-31|0.04797|8|0.61747|0|-0.740535|0
2021-04-01 20:29:18|IX.D.SAF.IFMMX.IP|3989|2021-03-14 22:00:00|2021-04-01 20:25:00|61838|68.8|0.06769|2021-04-01|0.03998|10|0.567716|6|-0.601456|6|2021-03-02|0.0332|13|0.417379|15|-0.460799|20|2021-01-31|0.03043|14|0.577538|2|-0.643481|6
2021-04-01 20:29:20|IX.D.IBEX.IFM.IP|3979|2021-03-14 22:00:00|2021-04-01 20:25:00|8637.6|67|0.15216|2021-04-01|0.05892|14|0.460108|14|-0.990216|8|2021-03-02|0.06144|15|0.52591|8|-0.464579|23|2021-01-31|0.06117|7|0.525356|15|-0.584685|8
2021-04-01 20:29:22|IX.D.OMX.IFM.IP|3986|2021-03-14 22:00:00|2021-04-01 20:25:00|2219.93|353.5|0.05313|2021-04-01|0.02329|9|0.540634|8|-0.407775|8|2021-03-02|0.02479|12|0.566363|8|-0.46852|8|2021-01-31|0.02817|10|0.45329|8|-0.426569|23
2021-04-01 20:29:23|IX.D.SMI.IFM.IP|3969|2021-03-14 22:00:00|2021-04-01 20:25:00|11166.1|156.8|0.03325|2021-04-01|0.01828|16|0.272592|8|-0.377207|14|2021-03-02|0.01855|10|0.385029|8|-0.538143|8|2021-01-31|0.01842|15|0.441733|21|-0.441889|7
2021-04-01 20:29:25|IX.D.TAIEX.IFU.IP|3988|2021-03-14 22:00:00|2021-04-01 20:20:00|16677.4|534|0.0442|2021-04-01|0.02476|2|0.651895|2|-0.64593|0|2021-03-02|0.04743|4|0.465026|1|-0.581625|20|2021-01-31|0.02575|1|0.716724|1|-0.788618|1
2021-04-01 20:29:25|KB.D.TK.CASH.IP|1386|2021-03-15 08:15:00|2021-04-01 15:25:00|6591.18|0|0|2021-04-01|0|7|0.389572|8|-0.388958|9|2021-03-02|0|8|0.290184|8|-0.215836|8|2021-01-29|0|8|0.383878|14|-0.361603|13
2021-04-01 20:29:27|CC.D.VSTOXX.UNC.IP|3004|2021-03-15 00:15:00|2021-04-01 20:00:00|18.23|104.9|0.64508|2021-04-01|0.37748|10|4.002193|0|-2.686567|18|2021-03-02|0.32814|21|2.659803|15|-2.304688|15|2021-01-29|0.34259|13|2.908367|14|-2.976669|0
2021-04-01 20:29:30|CC.D.VIX.UME.IP|3598|2021-03-14 22:00:00|2021-04-01 20:10:00|20.84|159.8|0.5679|2021-04-01|0.60719|21|2.221386|14|-2.753873|18|2021-03-02|0.59537|6|2.685383|23|-2.298456|15|2021-01-31|0.60975|23|5.925689|21|-2.911431|19
2021-04-01 20:29:31|IR.D.FGBM.FWM2.IP|3011|2021-03-15 00:15:00|2021-04-01 19:55:00|13521|1220.7|1.0115|2021-04-01|0.02221|7|0.059268|12|-0.044421|15||10000||0||0|||10000||0||0|
2021-04-01 20:29:31|IR.D.FLG.FWM1.IP|1680|2021-03-15 08:00:00|2021-04-01 16:55:00|12795|1018.9|0.02419|2021-04-01|0.02347|7|0.141967|12|-0.179449|11|2021-03-02|0.02368|8|0.255655|14|-0.218648|11||10000||0||0|
2021-04-01 20:29:32|IR.D.ULTRA100.FWM2.IP|3855|2021-03-14 22:00:00|2021-04-01 20:25:00|18452.7|360.4|0.02177|2021-04-01|0.02147|21|0.59146|17|-0.662427|18|2021-03-02|0.02114|3|0.605057|19|-0.548321|20||10000||0||0|
2021-04-01 20:29:33|IR.D.BOND100.FWM2.IP|3854|2021-03-14 22:00:00|2021-04-01 20:25:00|15630.8|698.7|0.02405|2021-04-01|0.02539|21|0.340804|17|-0.332275|18|2021-03-02|0.02498|3|0.390025|20|-0.355566|0||10000||0||0|
2021-04-01 20:29:34|IR.D.10YEAR100.FWM2.IP|3857|2021-03-14 22:00:00|2021-04-01 20:25:00|13139.4|2614.9|0.02651|2021-04-01|0.03019|21|0.119049|13|-0.2723|13|2021-03-02|0.02993|0|0.205282|20|-0.29408|18||10000||0||0|
2021-04-01 20:29:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:29:35|CC.D.FGBL.UME.IP|2338|2021-03-15 07:05:00|2021-04-01 19:55:00|17220.7|2336.4|0.09431|2021-04-01|0.00873|6|0.221532|12|-0.128511|13|2021-03-02|0.00867|14|0.297674|14|-0.169358|16|2021-01-29|0.00852|8|0.135607|8|-0.082268|11
2021-04-01 20:29:35|IR.D.FOAT.FWM2.IP|2823|2021-03-15 07:00:00|2021-04-01 18:55:00|16233|620.2|2.12041|2021-04-01|0.03128|11|0.258972|12|-0.123671|13||10000||0||0|||10000||0||0|
2021-04-01 20:29:36|IR.D.FBTP.FWM2.IP|1848|2021-03-15 07:00:00|2021-04-01 16:55:00|14968|641.1|0.08868|2021-04-01|0.03436|9|0.428954|12|-0.181245|10||10000||0||0|||10000||0||0|
2021-04-01 20:29:37|IR.D.05YEAR100.FWM2.IP|3852|2021-03-14 22:00:00|2021-04-01 20:25:00|12354.1|1530|0.01373|2021-04-01|0.01613|21|0.088905|13|-0.09124|13|2021-03-02|0.01605|7|0.138524|20|-0.188659|18||10000||0||0|
2021-04-01 20:29:38|CC.D.DX.UME.IP|3521|2021-03-15 00:00:00|2021-04-01 20:25:00|9291.5|70|0.05422|2021-04-01|0.05417|0|0.206746|13|-0.232351|13|2021-03-02|0.05517|13|0.133287|18|-0.11163|13|2021-01-29|0.05541|15|0.147282|13|-0.143453|15
2021-04-01 20:29:39|CS.D.BITCOIN.CFE.IP|5190|2021-03-13 21:50:00|2021-04-01 20:25:00|58825.5|854.4|0.22114|2021-04-01|0.22749|18|1.951943|10|-3.296172|9|2021-03-02|0.25525|12|4.990993|12|-2.811684|9|2021-01-31|0.2575|13|4.729687|14|-3.222247|14
2021-04-01 20:29:41|CS.D.ETHUSD.CFE.IP|5188|2021-03-13 21:50:00|2021-04-01 20:25:00|1972.6|737.6|0.36931|2021-04-01|0.37415|18|1.425848|12|-2.314387|22|2021-03-02|0.32179|12|6.526487|14|-5.044303|14|2021-01-31|0.31354|7|5.680568|3|-4.855512|14
2021-04-01 20:29:43|CS.D.CRYPTOB10.CFD.IP|5142|2021-03-13 21:45:00|2021-04-01 20:25:00|16843.79|294.2|0.24459|2021-04-01|0.24731|18|1.306511|16|-3.216461|22|2021-03-02|0.29658|13|6.260994|14|-4.656561|9|2021-01-31|0.4554|23|4.565718|3|-4.999478|3
2021-04-01 20:29:44|CS.D.USDBRL.MINI.IP|1316|2021-03-15 12:10:00|2021-04-01 19:55:00|57224.5|230.5|0.12179|2021-04-01|0.11269|15|0.554641|18|-0.771887|19|2021-03-02|0.11809|15|0.479153|15|-0.737345|17|2021-01-29|0.10075|19|0.487395|12|-0.607617|15
2021-04-01 20:29:45|CS.D.USDINR.MINI.IP|2869|2021-03-15 02:30:00|2021-04-01 19:55:00|7350.8|31.6|0.23937|2021-04-01|0.20493|21|0.262951|10|-0.164664|9|2021-03-02|0.21373|6|0.234555|9|-0.232647|9|2021-01-29|0.20573|8|0.125494|13|-0.126776|4
2021-04-01 20:29:46|CS.D.USDTWD.MINI.IP|2654|2021-03-15 02:30:00|2021-04-01 19:50:00|28410.5|11.4|0.08297|2021-04-01|0.0718|2|0.116949|8|-0.177258|14|2021-03-02|0.08255|3|0.100412|5|-0.12061|7|2021-01-29|0.07532|6|0.077497|3|-0.107641|3
2021-04-01 20:29:48|CS.D.EURGBP.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|8512.2|351.8|0.01996|2021-04-01|0.01181|18|0.231641|12|-0.196903|8|2021-03-02|0.01259|16|0.175408|1|-0.374909|12|2021-01-31|0.01106|16|0.136555|15|-0.131774|21
2021-04-01 20:29:49|CS.D.EURUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|11773.2|384|0.008|2021-04-01|0.00621|11|0.211633|18|-0.219557|13|2021-03-02|0.00613|12|0.141863|13|-0.171427|18|2021-01-31|0.00544|12|0.17875|21|-0.167188|9
2021-04-01 20:29:51|CS.D.GBPUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|13829.3|476.2|0.01226|2021-04-01|0.00774|18|0.264657|13|-0.204671|21|2021-03-02|0.00835|15|0.516118|12|-0.193006|21|2021-01-31|0.00742|17|0.159587|15|-0.153842|13
2021-04-01 20:29:54|CS.D.NZDUSD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|7018.8|250|0.02955|2021-04-01|0.02596|15|0.357427|13|-0.295953|13|2021-03-02|0.02643|12|0.421582|21|-0.227254|15|2021-01-31|0.02531|12|0.268085|21|-0.21562|15
2021-04-01 20:29:55|CS.D.USDCAD.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|12551|360.2|0.01597|2021-04-01|0.01247|19|0.258359|13|-0.214912|17|2021-03-02|0.01329|19|0.136475|16|-0.152054|9|2021-01-31|0.01158|12|0.147581|23|-0.363109|15
2021-04-01 20:29:57|CS.D.USDCHF.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|9415.8|271.1|0.0239|2021-04-01|0.0191|17|0.291319|13|-0.236611|8|2021-03-02|0.02171|19|0.176882|16|-0.194045|8|2021-01-31|0.02017|19|0.155526|9|-0.176746|8
2021-04-01 20:29:58|CS.D.USDCNH.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|65752.8|545.1|0.02976|2021-04-01|0.02236|7|0.150362|21|-0.1361|18|2021-03-02|0.02096|7|0.160434|18|-0.17804|22|2021-01-31|0.01611|7|0.170886|3|-0.16409|2
2021-04-01 20:29:59|CS.D.USDDKK.MINI.IP|4025|2021-03-14 21:00:00|2021-04-01 20:20:00|63172.8|578.1|0.03032|2021-04-01|0.02588|11|0.256745|13|-0.189135|13|2021-03-02|0.02553|12|0.173329|18|-0.123806|13|2021-01-31|0.0252|11|0.167993|9|-0.15026|15
2021-04-01 20:30:01|CS.D.USDHUF.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|30660.8|505.7|0.11869|2021-04-01|0.06612|10|0.451055|13|-0.323068|13|2021-03-02|0.07204|10|0.319989|23|-0.242656|15|2021-01-31|0.07253|10|0.245096|21|-0.264577|13
2021-04-01 20:30:02|CS.D.USDJPY.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|11063.4|320.1|0.00988|2021-04-01|0.00803|11|0.217901|13|-0.214545|3|2021-03-02|0.0082|10|0.179692|9|-0.16077|13|2021-01-31|0.00818|5|0.143719|13|-0.127155|13
2021-04-01 20:30:04|CS.D.USDKRW.MINI.IP|3176|2021-03-15 01:00:00|2021-04-01 19:50:00|112850|36|0.12589|2021-04-01|0.08841|2|0.219622|7|-0.256314|18|2021-03-02|0.10072|5|0.198807|5|-0.169238|13|2021-01-29|0.10393|2|0.215904|1|-0.1651|13
2021-04-01 20:30:05|CS.D.USDMXN.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|202856|669|0.0683|2021-04-01|0.05335|16|0.756067|13|-0.624329|18|2021-03-02|0.07115|17|0.37596|18|-0.329978|20|2021-01-31|0.06426|17|0.382065|14|-0.362628|14
2021-04-01 20:30:07|CS.D.USDNOK.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|85243.6|1139.9|0.06695|2021-04-01|0.03606|11|0.448863|13|-0.47741|22|2021-03-02|0.04638|12|0.368447|21|-0.391311|22|2021-01-31|0.03892|10|0.424392|23|-0.664705|21
2021-04-01 20:30:08|CS.D.sp_USDRUB.MINI.IP|1848|2021-03-15 07:00:00|2021-04-01 16:55:00|762655.7|901.4|0.19335|2021-04-01|0.17046|10|0.474377|13|-0.4062|11|2021-03-02|0.17961|12|0.474377|13|-0.4062|11|2021-01-29|0.15136|16|0.498101|7|-0.409462|15
2021-04-01 20:30:09|CS.D.USDSEK.MINI.IP|4026|2021-03-14 21:00:00|2021-04-01 20:25:00|87183.3|1018.7|0.05403|2021-04-01|0.03319|12|0.290864|13|-0.261349|13|2021-03-02|0.04083|12|0.228264|8|-0.227031|8|2021-01-31|0.03156|11|0.184388|21|-0.230289|15
2021-04-01 20:30:11|CS.D.USDSGD.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|13442.6|208.9|0.03872|2021-04-01|0.02873|6|0.187955|13|-0.167035|13|2021-03-02|0.02712|6|0.142843|22|-0.271815|21|2021-01-31|0.02621|6|0.095704|1|-0.168378|15
2021-04-01 20:30:12|CS.D.USDZAR.MINI.IP|4027|2021-03-14 21:00:00|2021-04-01 20:30:00|146247.4|603.1|0.0847|2021-04-01|0.06188|10|0.597594|13|-0.656487|13|2021-03-02|0.06796|11|0.423124|16|-0.575361|12|2021-01-31|0.06449|11|0.408567|8|-0.442283|2
2021-04-01 20:30:13|CS.D.ALUMINIUM.MINI.IP|2777|2021-03-15 01:00:00|2021-04-01 16:55:00|2225.1|32.6|0.2686|2021-04-01|0.26708|0|0.968411|1|-1.761858|2|2021-03-02|0.28647|4|1.183488|1|-0.797703|1|2021-01-29|0.29956|14|0.480453|1|-0.493131|16
2021-04-01 20:30:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:30:15|CC.D.W.UME.IP|2931|2021-03-15 00:00:00|2021-04-01 18:15:00|607.7|141.9|0.09224|2021-04-01|0.09214|19|3.006887|16|-1.137656|13|2021-03-02|0.09161|2|0.869565|14|-1.051188|17|2021-01-29|0.09142|12|1.537506|17|-1.109303|15
2021-04-01 20:30:16|CC.D.KC.UME.IP|1441|2021-03-15 09:15:00|2021-04-01 17:25:00|12205.9|126.1|0.15449|2021-04-01|0.15181|18|0.781861|14|-1.495351|17|2021-03-02|0.16837|14|0.783758|17|-0.726706|13|2021-01-29|0.15922|11|1.354887|9|-1.325169|13
2021-04-01 20:30:17|CS.D.COPPER.MINI.IP|2856|2021-03-15 01:00:00|2021-04-01 16:55:00|8787.8|145.6|0.11183|2021-04-01|0.11112|17|0.825434|8|-0.931807|9|2021-03-02|0.11793|17|2.44828|1|-0.778823|15|2021-01-29|0.12521|2|0.866086|1|-0.62493|14
2021-04-01 20:30:19|CC.D.C.UME.IP|2946|2021-03-15 00:00:00|2021-04-01 18:15:00|553.9|356.9|0.10352|2021-04-01|0.10951|0|5.195783|16|-0.94804|14|2021-03-02|0.10949|9|0.748363|14|-2.104156|17|2021-01-29|0.11638|17|3.530128|17|-1.485057|15
2021-04-01 20:30:20|CC.D.FCPO.UNC.IP|924|2021-03-15 02:30:00|2021-04-01 09:55:00|3886.4|40.1|0.33143|2021-04-01|0.31731|4|1.192998|2|-0.907956|4|2021-03-02|0.32588|8|0.915649|2|-1.554493|9|2021-01-29|0.33617|3|1.043413|6|-1.302616|7
2021-04-01 20:30:21|CS.D.CFEGOLD.CFE.IP|3860|2021-03-14 21:55:00|2021-04-01 20:30:00|1728.87|778.6|0.02969|2021-04-01|0.02905|19|0.556085|13|-0.400669|15|2021-03-02|0.02813|10|0.543524|13|-0.449648|14|2021-01-31|0.02701|11|0.459468|15|-0.671196|12
2021-04-01 20:30:23|CC.D.HO.UME.IP|3845|2021-03-14 22:00:00|2021-04-01 20:30:00|18262|61.8|0.1094|2021-04-01|0.10519|21|0.846453|13|-0.985892|19|2021-03-02|0.11242|17|0.715832|23|-0.864633|14|2021-01-31|0.12684|18|1.102038|6|-1.15475|15
2021-04-01 20:30:24|CC.D.HG.UME.IP|3859|2021-03-14 22:00:00|2021-04-01 20:30:00|40095|170|0.04924|2021-04-01|0.04894|21|0.867785|8|-0.900958|18|2021-03-02|0.05173|21|1.331774|1|-0.841284|15|2021-01-31|0.05517|2|0.511975|9|-0.624487|14
2021-04-01 20:30:25|CC.D.IRON.UME.IP|988|2021-03-15 01:00:00|2021-04-01 14:55:00|997.8|4225.6|0.46343|2021-04-01|0.45284|3|1.91768|1|-1.628574|14|2021-03-02|0.43868|7|4.04012|1|-2.02765|1|2021-01-29|0.4374|3|1.295769|14|-1.502504|13
2021-04-01 20:30:26|CS.D.LEAD.MINI.IP|2498|2021-03-15 01:00:00|2021-04-01 16:55:00|1959.3|17.5|0.30751|2021-04-01|0.30336|4|0.647457|5|-0.699852|13|2021-03-02|0.28673|4|1.287013|1|-0.975819|15|2021-01-29|0.2956|16|0.786568|1|-0.612543|8
2021-04-01 20:30:26|CO.D.LH.FWM2.IP|714|2021-03-15 13:30:00|2021-03-31 17:55:00|10091|109.1|0.15585|2021-03-31|0.15606|13|0.715275|14|-1.942975|14|2021-03-02|0.17896|17|1.018978|14|-1.942975|14|2021-01-29|0.19515|17|0.288034|14|-0.403331|15
2021-04-01 20:30:27|CC.D.LC.UME.IP|771|2021-03-15 13:30:00|2021-04-01 18:00:00|12140.4|149.2|0.10017|2021-04-01|0.10009|14|0.465296|13|-0.385903|15|2021-03-02|0.10353|14|0.495698|18|-0.563206|14|2021-01-29|0.10332|15|0.49632|14|-0.888014|14
2021-04-01 20:30:28|EN.D.LGO.FWM1.IP|3315|2021-03-15 02:00:00|2021-04-01 20:30:00|509.8|279.6|1.78318|2021-04-01|0.24462|17|0.839083|14|-1.172191|19|2021-02-10|0.26337|19|0.446429|14|-0.378708|15|2021-01-29|0.27799|15|0.56205|14|-0.614979|15
2021-04-01 20:30:29|CC.D.LB.UME.IP|1008|2021-03-15 14:00:00|2021-04-01 19:55:00|95108.9|2.9|0.64351|2021-04-01|0.64617|17|2.247251|18|-2.303144|15|2021-03-02|0.62972|18|2.247251|18|-2.818457|17|2021-01-29|0.58676|17|5.564405|15|-3.160043|19
2021-04-01 20:30:30|CS.D.CFDSILVER.CFM.IP|3859|2021-03-14 21:55:00|2021-04-01 20:25:00|2490.5|448.3|0.11672|2021-04-01|0.08759|16|0.890496|13|-1.13906|13|2021-03-02|0.12103|16|1.177112|8|-1.448712|7|2021-01-31|0.08989|17|1.000965|15|-1.850462|14
2021-04-01 20:30:31|CC.D.NG.UME.IP|3828|2021-03-14 22:00:00|2021-04-01 20:25:00|2634|168.3|0.1079|2021-04-01|0.11035|21|1.362398|14|-1.37831|15|2021-03-02|0.10406|12|1.137197|12|-1.471595|18|2021-01-31|0.11379|20|1.636905|19|-1.285347|16
2021-04-01 20:30:32|CC.D.CC.UME.IP|1350|2021-03-15 09:45:00|2021-04-01 17:25:00|2408.6|127.4|0.16148|2021-04-01|0.15779|18|0.615397|14|-1.108432|16|2021-03-02|0.16048|17|0.845048|16|-0.678287|16|2021-01-29|0.16017|11|0.712876|15|-0.713048|15
2021-04-01 20:30:33|CS.D.NICKEL.MINI.IP|2751|2021-03-15 01:00:00|2021-04-01 16:55:00|16200|53.1|0.18553|2021-04-01|0.18285|1|1.316543|12|-2.390767|12|2021-03-02|0.16112|4|1.019803|1|-1.073894|13|2021-01-29|0.16766|6|1.842121|1|-1.059293|5
2021-04-01 20:30:34|CC.D.RB.UME.IP|3853|2021-03-14 22:00:00|2021-04-01 20:30:00|20101|417.4|0.15497|2021-04-01|0.10248|16|1.111546|15|-0.914268|19|2021-03-02|0.11208|18|0.778565|23|-0.997481|21|2021-01-31|0.13092|18|0.984293|6|-1.034753|15
2021-04-01 20:30:36|CC.D.CT.UME.IP|2724|2021-03-15 01:00:00|2021-04-01 18:20:00|7831.3|54.1|0.19257|2021-04-01|0.20393|1|3.35391|13|-1.236264|13|2021-03-02|0.2421|18|1.166597|2|-0.830839|13|2021-01-29|0.18472|17|1.107103|17|-0.504042|6
2021-04-01 20:30:36|CC.D.OJ.UME.IP|959|2021-03-15 12:00:00|2021-04-01 17:55:00|11122.2|8|0.32041|2021-04-01|0.27551|16|0.876216|18|-2.357157|16|2021-03-02|0.34159|16|1.26213|13|-1.45297|16|2021-01-29|0.29709|14|1.264143|18|-1.559709|16
2021-04-01 20:30:37|CC.D.SB.UME.IP|1484|2021-03-15 08:30:00|2021-04-01 16:55:00|1469.3|304.7|0.19305|2021-04-01|0.18704|17|1.137488|17|-0.640865|8|2021-03-02|0.18599|9|1.137488|17|-0.83946|14|2021-01-29|0.1956|11|1.204819|15|-1.775225|17
2021-04-01 20:30:38|CC.D.O.UNC.IP|1096|2021-03-15 00:00:00|2021-04-01 18:15:00|371|2.7|0.15188|2021-04-01|0.1578|19|1.168796|16|-1.708489|13|2021-03-02|0.16747|12|0.789622|1|-0.77455|14|2021-01-29|0.16752|12|0.882688|1|-2.264365|17
2021-04-01 20:30:39|CC.D.LCO.UME.IP|3719|2021-03-14 22:00:00|2021-04-01 20:30:00|6463.4|25146.4|0.04699|2021-04-01|0.04269|17|1.010988|14|-1.140654|17|2021-03-02|0.04524|17|1.092243|23|-1.030293|14|2021-01-31|0.05076|18|0.93529|6|-1.082176|15
2021-04-01 20:30:41|CC.D.CL.UME.IP|3859|2021-03-14 22:00:00|2021-04-01 20:30:00|6129.5|4380.2|0.04576|2021-04-01|0.04489|17|1.10634|14|-1.295609|17|2021-03-02|0.04739|17|1.131076|23|-1.175082|21|2021-01-31|0.05379|18|0.909497|6|-1.256344|15
2021-04-01 20:30:41|CC.D.RR.UME.IP|752|2021-03-15 00:00:00|2021-04-01 18:15:00|13204.1|4.1|0.51213|2021-04-01|0.25139|13|0.628223|1|-0.875218|13|2021-03-02|0.21967|16|0.524378|14|-2.437394|14|2021-01-29|0.23451|16|1.379959|14|-0.793387|16
2021-04-01 20:30:42|CC.D.SM.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|40969.5|115.7|0.09927|2021-04-01|0.09679|19|3.432114|16|-1.091493|13|2021-03-02|0.0934|6|1.124452|14|-0.826239|17|2021-01-29|0.09063|12|1.67409|17|-1.824145|15
2021-04-01 20:30:43|CC.D.BO.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|5181.9|164.1|0.11322|2021-04-01|0.11245|14|3.304817|16|-1.362357|15|2021-03-02|0.12858|19|0.875575|14|-0.997675|14|2021-01-29|0.13895|17|0.845268|14|-1.424124|15
2021-04-01 20:30:44|CC.D.S.UME.IP|2954|2021-03-15 00:00:00|2021-04-01 18:15:00|1399.5|260.6|0.08479|2021-04-01|0.08503|12|3.320015|16|-0.664499|13|2021-03-02|0.0867|9|1.146359|14|-0.824684|17|2021-01-29|0.09256|13|1.726765|17|-1.759124|15
2021-04-01 20:30:45|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|1.06021|17|1.376716|8|-0.480667|9|2021-03-02|0.97863|17|1.468282|13|-1.029612|14|2021-01-31|0.94183|9|1.411909|15|-2.546419|15
2021-04-01 20:30:47|CS.D.PLAT.CFM.IP|3851|2021-03-14 22:00:00|2021-04-01 20:30:00|1210.8|117.4|0.42331|2021-04-01|0.42289|16|1.264856|9|-1.416827|17|2021-03-02|0.41581|2|1.345328|14|-1.728574|14|2021-01-31|0.45836|11|1.308949|23|-1.376533|17
2021-04-01 20:30:48|CS.D.ZINC.MINI.IP|2697|2021-03-15 01:00:00|2021-04-01 16:55:00|2766.3|38.3|0.21312|2021-04-01|0.21326|0|0.796241|5|-1.787799|7|2021-03-02|0.21688|4|1.506835|1|-0.925446|13|2021-01-29|0.21945|3|0.914223|1|-0.585424|5
2021-04-01 20:30:48|IX.D.StoxxBank.FNI3.IP|2368|2021-03-15 02:35:00|2021-04-01 19:55:00|87.49|1807.3|2.91231|2021-04-01|0.09362|12|0.537057|8|-0.574911|1|2021-03-02|10000||0||0||2021-01-29|10000||0||0|
2021-04-01 20:30:50|IX.D.CANNABIS.IFD.IP|973|2021-03-15 14:30:00|2021-04-01 19:55:00|648.86|333223.6|0.88834|2021-04-01|0.82205|20|2.149011|14|-2.804033|15|2021-03-02|0.80998|18|4.582246|14|-4.873998|15|2021-01-29|1.13529|19|7.162324|14|-2.262756|16
2021-04-01 20:30:50|KB.D.BANKS.CASH.IP|1118|2021-03-15 08:15:00|2021-04-01 15:25:00|2877.04|0|0|2021-04-01|0|7|1.718951|8|-0.445172|7|2021-03-02|0|8|0.628013|8|-0.828174|8|2021-01-29|0|8|0.759884|8|-0.865419|8
2021-04-01 20:30:51|KB.D.AERO.CASH.IP|1116|2021-03-15 08:15:00|2021-04-01 15:25:00|3664.23|0|0|2021-04-01|0|7|0.779403|12|-0.589402|10|2021-03-02|0|8|0.831468|8|-1.115266|14|2021-01-29|0|8|0.841802|8|-1.109704|8
2021-04-01 20:30:52|KB.D.DRINKS.CASH.IP|1114|2021-03-15 08:15:00|2021-04-01 15:25:00|23640.26|0|0|2021-04-01|0|7|0.534213|10|-0.64677|10|2021-03-02|0|8|0.65945|10|-0.578369|15|2021-01-29|0|8|0.642402|8|-0.694097|8
2021-04-01 20:30:53|KB.D.CHEMS.CASH.IP|1115|2021-03-15 08:15:00|2021-04-01 15:25:00|14442.01|0|0|2021-04-01|0|7|0.363305|9|-0.433508|10|2021-03-02|0|8|0.364989|8|-0.480336|10|2021-01-29|0|8|0.417385|14|-0.627368|8
2021-04-01 20:30:54|KB.D.BUILD.CASH.IP|1116|2021-03-15 08:15:00|2021-04-01 15:25:00|7429.38|0|0|2021-04-01|0|7|0.573344|14|-0.554898|14|2021-03-02|0|8|0.500079|8|-0.690597|8|2021-01-29|0|8|0.721622|14|-0.509059|8
2021-04-01 20:30:55|KB.D.ELECTY.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|8729.88|0|0|2021-04-01|0|7|0.62507|8|-0.67023|9|2021-03-02|0|8|0.571055|8|-0.593198|8|2021-01-29|0|8|0.535619|9|-0.722008|8
2021-04-01 20:30:56|KB.D.EE.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|10390.66|0|0|2021-04-01|0|7|16.304462|14|-0.459256|8|2021-03-02|0|8|0.6355|8|-0.459256|8|2021-01-29|0|8|0.434119|8|-0.409086|8
2021-04-01 20:30:56|KB.D.SPECFINAN.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|11969.61|0|0|2021-04-01|0|7|0.343342|12|-0.360595|11|2021-03-02|0|8|0.29445|8|-0.488122|8|2021-01-29|0|8|0.520538|8|-0.555349|13
2021-04-01 20:30:57|KB.D.PHONES.CASH.IP|493|2021-03-15 08:15:00|2021-03-19 16:25:00|1747.4|0|0|2021-03-19|0|8|1.470709|14|-0.797334|8|2021-03-02|0|8|1.011625|10|-0.626385|10|2021-01-29|0|8|0.805266|8|-0.722914|14
2021-04-01 20:30:59|KB.D.FDR.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|4289.42|0|0|2021-04-01|0|7|0.452865|14|-0.53587|14|2021-03-02|0|8|0.383904|8|-0.574|8|2021-01-29|0|8|0.725492|8|-0.455741|8
2021-04-01 20:30:59|KB.D.FOOD.CASH.IP|1109|2021-03-15 08:15:00|2021-04-01 15:25:00|7636.95|0|0|2021-04-01|0|7|0.54348|8|-0.528854|10|2021-03-02|0|8|0.524455|8|-0.407822|15|2021-01-29|0|8|0.998818|8|-0.536499|8
2021-04-01 20:31:00|KB.D.WATER.CASH.IP|517|2021-03-15 08:15:00|2021-03-24 16:25:00|4798.77|0|0|2021-03-24|0|8|0.454315|8|-0.588871|10|2021-03-02|0|8|0.40077|15|-0.670771|14|2021-01-29|0|8|0.381808|14|-0.619591|8
2021-04-01 20:31:01|KB.D.GINDU.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|6780.15|0|0|2021-04-01|0|7|0.570067|14|-0.492807|13|2021-03-02|0|8|0.414235|11|-0.555754|8|2021-01-29|0|8|0.629022|9|-0.496292|10
2021-04-01 20:31:02|KB.D.RETAIL.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|2696.82|0|0|2021-04-01|0|7|0.358557|9|-0.451235|10|2021-03-02|0|8|0.6986|8|-0.455221|14|2021-01-29|0|8|0.413742|8|-0.40682|13
2021-04-01 20:31:03|KB.D.HEALTH.CASH.IP|1107|2021-03-15 08:15:00|2021-04-01 15:25:00|6095.07|0|0|2021-04-01|0|7|0.569375|10|-0.524419|10|2021-03-02|0|8|1.046024|8|-0.520793|8|2021-01-29|0|8|0.548649|14|-0.602497|8
2021-04-01 20:31:04|KB.D.HSEHLD.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|18248.65|0|0|2021-04-01|0|7|0.394675|8|-0.610502|10|2021-03-02|0|8|0.782802|9|-0.728233|8|2021-01-29|0|8|0.430499|8|-0.516675|8
2021-04-01 20:31:05|KB.D.ENGINE.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|15542.08|0|0|2021-04-01|0|7|0.681571|8|-0.501732|8|2021-03-02|0|8|0.641291|14|-0.851762|14|2021-01-29|0|8|0.512328|8|-0.431889|8
2021-04-01 20:31:07|KB.D.BUS.CASH.IP|1104|2021-03-15 08:15:00|2021-04-01 15:25:00|3668.88|0|0|2021-04-01|0|7|1.264828|11|-0.546579|8|2021-03-02|0|8|0.874925|8|-0.633509|8|2021-01-29|0|8|1.211055|16|-0.756688|8
2021-04-01 20:31:07|KB.D.LIFE.CASH.IP|1117|2021-03-15 08:15:00|2021-04-01 15:25:00|8270.61|0|0|2021-04-01|0|7|0.647327|8|-0.663618|10|2021-03-02|0|8|0.498156|8|-0.676413|8|2021-01-29|0|8|0.795905|9|-2.868796|8
2021-04-01 20:31:08|KB.D.MEDIA.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|8409.76|0|0|2021-04-01|0|7|0.353047|8|-0.549468|10|2021-03-02|0|8|0.431612|8|-0.569277|8|2021-01-29|0|8|0.486849|14|-0.428934|10
2021-04-01 20:31:09|KB.D.MINING.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|22171.39|0|0|2021-04-01|0|7|0.728462|14|-0.7426|14|2021-03-02|0|8|0.720352|8|-0.771841|8|2021-01-29|0|8|0.687803|14|-0.725051|8
2021-04-01 20:31:10|KB.D.INSURANCE.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|3211.23|0|0|2021-04-01|0|7|0.312103|8|-0.4238|8|2021-03-02|0|8|0.265159|8|-0.293648|8|2021-01-29|0|8|0.299586|11|-0.397153|9
2021-04-01 20:31:11|KB.D.OIL.CASH.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|4951.31|0|0|2021-04-01|0|7|1.029275|13|-1.01556|14|2021-03-02|0|8|1.224216|14|-0.887086|8|2021-01-29|0|8|0.992918|14|-0.920109|8
2021-04-01 20:31:12|KB.D.OILEQUIP.CASH.IP|494|2021-03-15 08:15:00|2021-03-19 16:25:00|4975.71|0|0|2021-03-19|0|8|1.574413|8|-1.618451|14|2021-03-02|0|8|1.163836|14|-1.257594|8|2021-01-29|0|8|1.300174|15|-2.297821|8
2021-04-01 20:31:13|KB.D.PGOODS.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|32626.55|0|0|2021-04-01|0|7|0.906072|7|-1.019912|7|2021-03-02|0|8|0.576682|10|-0.611973|9|2021-01-29|0|8|0.896282|16|-0.434602|14
2021-04-01 20:31:13|KB.D.REAL.CASH.IP|1110|2021-03-15 08:15:00|2021-04-01 15:25:00|2832.54|0|0|2021-04-01|0|7|0.297704|8|-0.383816|10|2021-03-02|0|8|0.587622|8|-0.514096|8|2021-01-29|0|8|0.621872|8|-0.601364|8
2021-04-01 20:31:14|KB.D.SOFT.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|2010.43|0|0|2021-04-01|0|7|0.434839|13|-0.481807|8|2021-03-02|0|8|0.420592|8|-0.411427|14|2021-01-29|0|8|0.418336|14|-0.44093|8
2021-04-01 20:31:15|KB.D.SUPPORT.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|10534.89|0|0|2021-04-01|0|7|0.434168|8|-0.434463|10|2021-03-02|0|8|0.323945|8|-0.519412|8|2021-01-29|0|8|0.473267|8|-0.431957|13
2021-04-01 20:31:16|KB.D.TOBACCO.CASH.IP|1111|2021-03-15 08:15:00|2021-04-01 15:25:00|28699|0|0|2021-04-01|0|7|0.465985|15|-0.447926|9|2021-03-02|0|8|0.595313|15|-0.515154|10|2021-01-29|0|8|0.665796|14|-0.559834|14
2021-04-01 20:31:17|KB.D.HOTELS.CASH.IP|1113|2021-03-15 08:15:00|2021-04-01 15:25:00|9147.39|0|0|2021-04-01|0|7|0.536888|14|-0.598959|8|2021-03-02|0|8|0.65716|8|-0.757689|8|2021-01-29|0|8|0.482614|14|-1.005431|13
2021-04-01 20:31:17|KB.D.PHARMA.IFM.IP|1112|2021-03-15 08:15:00|2021-04-01 15:25:00|15335|0|0.30039|2021-04-01|0.29998|7|0.479936|14|-0.449014|10|2021-03-02|0.30015|8|0.640287|8|-1.082965|12|2021-01-29|0.30033|8|0.523174|14|-0.458463|15
2021-04-01 20:31:18|KB.D.OZTELE.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|1363.8|0|0.39994|2021-04-01|0.39975|0|0.573192|23|-0.521993|23|2021-03-02|0.39999|0|0.449373|23|-0.452871|4|2021-01-31|0.39998|1|0.39732|23|-0.548983|23
2021-04-01 20:31:19|KB.D.OZCOND.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|3139.2|0|0.4011|2021-04-01|0.40054|1|0.481728|23|-0.472934|23|2021-03-02|0.40053|0|0.580426|23|-0.51768|23|2021-01-31|0.40065|1|0.573898|23|-0.459936|23
2021-04-01 20:31:20|KB.D.OZCONSUM.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|12502.2|0|0.40077|2021-04-01|0.40068|4|0.346603|23|-0.759735|23|2021-03-02|0.40078|2|0.366027|23|-0.663091|23|2021-01-31|0.40071|1|0.381192|4|-0.410542|23
2021-04-01 20:31:20|KB.D.OZENER.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|8268.2|0|0.40081|2021-04-01|0.40058|3|0.514076|23|-0.888495|23|2021-03-02|0.40064|4|0.724577|23|-0.992196|23|2021-01-31|0.40072|1|0.670785|23|-0.799153|23
2021-04-01 20:31:21|KB.D.OZFINL.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|6067.8|0|0.40081|2021-04-01|0.40062|4|0.441232|23|-0.718843|23|2021-03-02|0.40039|4|0.47437|23|-0.402849|23|2021-01-31|0.40032|3|0.420295|23|-0.323457|23
2021-04-01 20:31:22|KB.D.OZHEALTH.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|40393.2|0|0.4008|2021-04-01|0.40079|3|0.664678|23|-0.645078|23|2021-03-02|0.40079|4|0.814692|23|-0.549929|23|2021-01-31|0.40078|23|0.591615|23|-0.462958|0
2021-04-01 20:31:22|KB.D.OZINDU.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|5842.9|0|0.40066|2021-04-01|0.4006|23|0.462143|0|-0.691854|23|2021-03-02|0.40066|23|0.426724|23|-0.39251|0|2021-01-31|0.40052|1|0.291116|23|-0.375673|23
2021-04-01 20:31:23|KB.D.OZMATR.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|15961.5|0|0.40079|2021-04-01|0.40073|2|0.603762|23|-0.465274|23|2021-03-02|0.40074|3|0.603762|23|-0.474268|23|2021-01-31|0.40076|4|0.363657|23|-0.473039|23
2021-04-01 20:31:24|KB.D.OZUTILI.IFD.IP|980|2021-03-14 23:10:00|2021-04-01 04:55:00|6273.6|0|0.4008|2021-04-01|0.40074|4|0.5162|23|-0.498927|1|2021-03-02|0.40076|4|0.490492|23|-0.513012|23|2021-01-31|0.40056|1|0.469171|23|-0.391337|23
2021-04-01 20:31:24|SE.D.MMM.CASH.IP|2050|2021-03-15 08:00:00|2021-04-01 20:25:00|19109|10661.4|8.4605|2021-04-01|0.03115|19|12.433862|8|-1.966308|0|2021-03-02|0.0278|20|42.253069|9|-1.766509|21|2021-01-29|0.02831|20|8.003857|9|-3.201166|11
2021-04-01 20:31:26|SA.D.AXP.CASH.IP|1930|2021-03-15 08:00:00|2021-04-01 20:30:00|14331|12849.5|9.36498|2021-04-01|0.03307|19|17.266667|8|-1.879491|13|2021-03-02|0.02596|20|11.856666|9|-3.025819|21|2021-01-29|0.03502|20|6.913043|9|-3.990005|17
2021-04-01 20:31:27|UA.D.AAPL.CASH.IP|2574|2021-03-15 08:00:00|2021-04-01 20:25:00|12294|268790.2|0.45686|2021-04-01|0.00828|18|7.017094|8|-1.455147|14|2021-03-02|0.00826|18|1.483967|22|-1.474832|20|2021-01-29|0.00883|19|2.49764|16|-3.367712|21
2021-04-01 20:31:28|SA.D.BA.CASH.IP|2573|2021-03-15 08:00:00|2021-04-01 20:30:00|25239|82725.1|3.59985|2021-04-01|0.02762|19|6.89838|9|-1.475998|14|2021-03-02|0.02452|20|18.872384|9|-1.314712|14|2021-01-29|0.03062|18|20.571429|9|-2.109276|12
2021-04-01 20:31:30|SB.D.CAT.CASH.IP|2345|2021-03-15 08:00:00|2021-04-01 20:30:00|23244|13859.8|12.38854|2021-04-01|0.04479|19|10.308458|8|-2.2786|21|2021-03-02|0.0333|20|20.187845|9|-1.579264|11|2021-01-29|0.04374|20|7.883257|9|-3.171889|9
2021-04-01 20:31:31|SB.D.CVX.CASH.IP|2393|2021-03-15 08:00:00|2021-04-01 20:25:00||41901.3|10.03819|2021-04-01|0.01497|18|31.28564|9|-1.256281|20|2021-03-02|0.01536|19|31.28564|9|-1.536506|9|2021-01-29|0.02042|19|18.36679|9|-2.119714|11
2021-04-01 20:31:32|UA.D.CSCO.CASH.IP|2342|2021-03-15 08:00:00|2021-04-01 20:30:00||86820.2|5.48831|2021-04-01|0.0202|18|1.592568|14|-0.862745|11|2021-03-02|0.02124|15|1.234301|14|-3.965304|21|2021-01-29|0.02193|16|2.199048|14|-1.581722|13
2021-04-01 20:31:33|SD.D.KO.CASH.IP|2542|2021-03-15 08:00:00|2021-04-01 20:30:00|5251|67171.1|9.06807|2021-04-01|0.01945|17|31.696203|8|-0.798403|14|2021-03-02|0.02001|17|10.399113|9|-1.188354|14|2021-01-29|0.02017|17|13.299351|9|-1.387803|13
2021-04-01 20:31:34|SB.D.DOWWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|6460|7411.6|0.05269|2021-04-01|0.03156|20|1.575663|13|-1.631373|13|2021-03-02|0.03558|20|1.177489|14|-1.025641|14|2021-01-29|0.04019|20|1.572739|14|-1.684982|14
2021-04-01 20:31:35|SH.D.XOM.CASH.IP|2552|2021-03-15 08:00:00|2021-04-01 20:30:00|5732|117206.6|6.56799|2021-04-01|0.01707|17|17.790674|8|-1.391992|14|2021-03-02|0.01934|17|18.675|9|-1.084071|9|2021-01-29|0.02138|19|41.565326|9|-1.493441|13
2021-04-01 20:31:36|SC.D.GS.CASH.IP|2358|2021-03-15 08:00:00|2021-04-01 20:25:00|32764|9479.8|10.3338|2021-04-01|0.03968|19|21.641791|9|-2.579763|10|2021-03-02|0.03207|20|21.641791|9|-1.816907|11|2021-01-29|0.04597|20|13.654585|9|-1.52554|11
2021-04-01 20:31:38|SC.D.HD.CASH.IP|2212|2021-03-15 08:00:00|2021-04-01 20:30:00||19376.7|10.16598|2021-04-01|0.02697|19|10.487179|9|-1.81108|11|2021-03-02|0.02365|20|6.526264|9|-2.238099|10|2021-01-29|0.02798|20|10.520833|9|-1.634274|9
2021-04-01 20:31:39|SD.D.IBM.CASH.IP|2236|2021-03-15 08:00:00|2021-04-01 20:20:00|13325|19283.3|12.82954|2021-04-01|0.01706|19|11.381235|9|-1.946108|10|2021-03-02|0.01538|20|6.465749|9|-1.593593|14|2021-01-29|0.01997|20|19.162791|9|-3.165609|21
2021-04-01 20:31:40|UB.D.INTC.CASH.IP|2522|2021-03-15 08:00:00|2021-04-01 20:25:00||119511.6|5.96424|2021-04-01|0.01539|18|2.120974|21|-1.422088|13|2021-03-02|0.01622|16|2.076809|14|-1.371815|11|2021-01-29|0.01774|20|9.006798|14|-1.439626|9
2021-04-01 20:31:41|SD.D.JNJ.CASH.IP|2412|2021-03-15 08:00:00|2021-04-01 20:25:00|16250|23643.1|12.02009|2021-04-01|0.01509|18|15.356885|9|-2.087837|10|2021-03-02|0.01487|19|6.992867|9|-1.1597|10|2021-01-29|0.01779|19|6.248322|9|-2.580071|13
2021-04-01 20:31:43|SD.D.JPM.CASH.IP|2491|2021-03-15 08:00:00|2021-04-01 20:25:00|15373|65562.1|8.22397|2021-04-01|0.01301|19|7.460203|8|-2.12165|9|2021-03-02|0.01065|19|9.630769|9|-1.468146|21|2021-01-29|0.01274|18|7.36|9|-2.303657|11
2021-04-01 20:31:43|SE.D.MCD.CASH.IP|2098|2021-03-15 08:00:00|2021-04-01 20:30:00|22500|14709.8|10.01441|2021-04-01|0.02447|19|3.655715|8|-2.108569|10|2021-03-02|0.02411|20|12.220776|9|-1.468463|10|2021-01-29|0.02597|19|14.921067|9|-1.688529|9
2021-04-01 20:31:44|SE.D.MRK.CASH.IP|2396|2021-03-15 08:00:00|2021-04-01 20:30:00|7689|53936.6|11.99478|2021-04-01|0.01435|17|11.908397|9|-2.374157|13|2021-03-02|0.01553|19|8.114286|9|-1.104972|10|2021-01-29|0.01634|20|8.928571|9|-1.920324|9
2021-04-01 20:31:46|UC.D.MSFT.CASH.IP|2563|2021-03-15 08:00:00|2021-04-01 20:30:00||88165.4|5.29231|2021-04-01|0.00712|17|1.863857|19|-0.898441|13|2021-03-02|0.00865|19|0.780398|14|-0.842302|20|2021-01-29|0.00835|18|4.52512|21|-1.117882|14
2021-04-01 20:31:47|SE.D.NKE.CASH.IP|2494|2021-03-15 08:00:00|2021-04-01 20:30:00||32543.6|9.8316|2021-04-01|0.0237|19|30.82|8|-2.206545|21|2021-03-02|0.02159|20|28.861095|9|-2.551548|21|2021-01-29|0.0252|20|20.909091|9|-1.515364|9
2021-04-01 20:31:47|SE.D.PFE.CASH.IP|2566|2021-03-15 08:00:00|2021-04-01 20:30:00|3627|107937.3|7.89419|2021-04-01|0.02822|16|8.483871|9|-0.755245|13|2021-03-02|0.02899|16|8.483871|9|-2.434929|14|2021-01-29|0.02722|16|6.057143|9|-0.976139|14
2021-04-01 20:31:48|SE.D.PG.CASH.IP|2233|2021-03-15 08:00:00|2021-04-01 20:15:00||33525.6|11.87623|2021-04-01|0.01353|19|10.267857|9|-1.23293|10|2021-03-02|0.01177|19|10.267857|9|-2.696718|14|2021-01-29|0.01397|19|12.103347|9|-1.6181|9
2021-04-01 20:31:49|SH.D.UTX.CASH.IP|1770|2021-03-15 08:00:00|2021-04-01 20:30:00|7705|35143.1|6.49552|2021-04-01|0.01788|18|134.848485|8|-2.90612|13|2021-03-02|0.01761|19|24.775261|9|-1.783739|21|2021-01-29|0.0216|20|16.071429|9|-2.491103|13
2021-04-01 20:31:50|SG.D.TRVUS.CASH.IP|1076|2021-03-15 13:30:00|2021-04-01 19:55:00|15060|11201|0.0672|2021-04-01|0.04876|20|1.066838|14|-0.607327|20|2021-03-02|0.04544|20|1.140087|14|-0.644145|14|2021-01-29|0.05692|20|1.871622|14|-0.913114|14
2021-04-01 20:31:51|SH.D.UNH.CASH.IP|1816|2021-03-15 08:00:00|2021-04-01 20:30:00|36648|13932.8|7.90842|2021-04-01|0.03941|19|21.615916|9|-1.994125|20|2021-03-02|0.03033|20|10.5|9|-3.958583|11|2021-01-29|0.04282|20|9.550769|9|-1.777936|21
2021-04-01 20:31:52|SH.D.VZ.CASH.IP|2500|2021-03-15 08:00:00|2021-04-01 20:30:00|5800|72575.1|9.79455|2021-04-01|0.01756|15|13.265306|8|-1.262493|14|2021-03-02|0.01794|15|6.798655|9|-1.149025|14|2021-01-29|0.01732|16|12.260536|9|-1.020408|10
2021-04-01 20:31:53|SH.D.VUS.CASH.IP|2360|2021-03-15 08:00:00|2021-04-01 20:30:00||36114.7|10.81504|2021-04-01|0.01963|19|10.5|8|-2.050691|11|2021-03-02|0.01518|19|20.32967|9|-1.343683|14|2021-01-29|0.01688|18|18.235294|9|-1.420147|11
2021-04-01 20:31:54|SH.D.WAG.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5474|55428.5|0.03567|2021-04-01|0.02794|20|2.055921|14|-1.257732|14|2021-03-02|0.02781|20|0.994819|14|-1.132853|20|2021-01-29|0.0284|20|3.45564|14|-1.795047|14
2021-04-01 20:31:55|SH.D.WMT.CASH.IP|2467|2021-03-15 08:00:00|2021-04-01 20:30:00|13564|33760.2|11.89593|2021-04-01|0.01275|19|4.07874|9|-1.254285|14|2021-03-02|0.0133|20|6.920152|9|-1.547322|12|2021-01-29|0.01566|20|8.518519|9|-0.967962|14
2021-04-01 20:31:57|UB.D.GOOGUS.CASH.IP|2391|2021-03-15 08:05:00|2021-04-01 20:30:00|213655|2671.8|7.52096|2021-04-01|0.06947|19|1.665439|14|-1.369843|9|2021-03-02|0.06617|20|4.070965|21|-1.496929|14|2021-01-29|0.0574|20|0.901126|21|-1.240864|14
2021-04-01 20:31:58|UC.D.NFLX.CASH.IP|2491|2021-03-15 08:00:00|2021-04-01 20:30:00|53987|8556.4|10.27765|2021-04-01|0.0495|19|4.296443|8|-1.59542|8|2021-03-02|0.04418|20|1.522843|11|-1.342718|9|2021-01-29|0.04275|20|6.806304|21|-1.343313|10
2021-04-01 20:31:59|UB.D.FB.CASH.IP|2561|2021-03-15 08:00:00|2021-04-01 20:30:00|29859|58806.1|5.93606|2021-04-01|0.01859|19|1.528515|14|-1.148296|14|2021-03-02|0.01928|20|0.973293|15|-1.495362|20|2021-01-29|0.02101|20|3.250725|21|-7.07652|21
2021-04-01 20:32:00|UA.D.AMZN.CASH.IP|2565|2021-03-15 08:00:00|2021-04-01 20:30:00|316049|4440.7|7.90175|2021-04-01|0.05375|19|41.212267|9|-1.320132|8|2021-03-02|0.04367|19|1.301775|21|-1.255182|21|2021-01-29|0.04095|18|1.186878|21|-1.142681|21
2021-04-01 20:32:01|SG.D.TWTRUS.CASH.IP|2520|2021-03-15 08:00:00|2021-04-01 20:30:00|6384|59156.2|8.72579|2021-04-01|0.02886|19|16.016104|8|-3.218662|9|2021-03-02|0.02345|20|23.590909|9|-1.962134|21|2021-01-29|0.02597|20|42.362205|9|-3.037383|14
2021-04-01 20:32:02|EC.D.ACCP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|3270|5822.4|0.05177|2021-04-01|0.0477|16|0.933126|7|-1.911988|8|2021-03-02|0.05602|16|1.555024|8|-1.435811|15|2021-01-29|0.05944|16|1.358113|8|-1.576422|8
2021-04-01 20:32:03|SA.D.BABA.CASH.IP|2572|2021-03-15 08:00:00|2021-04-01 20:30:00|22411|62086.3|4.45484|2021-04-01|0.01632|19|33.229103|8|-1.380613|13|2021-03-02|0.01725|20|33.075|9|-1.313053|10|2021-01-29|0.02133|20|27.885|9|-2.445768|19
2021-04-01 20:32:04|SA.D.ACBUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|912|116504.1|0.10439|2021-04-01|0.0977|20|2.424242|14|-4.045643|14|2021-03-02|0.07964|18|4.461279|17|-12.929185|14|2021-01-29|0.09201|16|3.821656|19|-4.884106|14
2021-04-01 20:32:04|UA.D.CARUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7417|15360.3|0.16293|2021-04-01|0.11585|20|2.856663|14|-1.865269|15|2021-03-02|0.1155|20|3.598759|14|-5.043478|14|2021-01-29|0.11475|20|4.952724|15|-2.164591|15
2021-04-01 20:32:05|ED.D.BAS.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|7111|18046.1|0.0208|2021-04-01|0.0196|11|0.628571|7|-0.788304|8|2021-03-02|0.02462|13|0.743494|8|-0.748951|8|2021-01-29|0.02604|16|0.682999|8|-1.035259|8
2021-04-01 20:32:06|ED.D.BMW.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|8869|14374.7|0.02104|2021-04-01|0.01971|16|1.452105|8|-0.869663|8|2021-03-02|0.02353|16|0.968188|15|-0.727985|8|2021-01-29|0.0246|16|1.007731|13|-0.793763|10
2021-04-01 20:32:07|UA.D.BNTXUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|11379|12899.6|0.21934|2021-04-01|0.16526|20|2.17594|14|-2.367774|14|2021-03-02|0.13254|20|1.866741|14|-4.332449|14|2021-01-29|0.18507|20|2.620087|14|-3.148668|14
2021-04-01 20:32:08|SB.D.CCL.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2685|421616.8|0.03798|2021-04-01|0.03622|20|3.576642|14|-4.043429|18|2021-03-02|0.04367|19|2.289759|14|-4.027665|14|2021-01-29|0.04926|16|2.591687|14|-2.227848|14
2021-04-01 20:32:09|EJ.D.CSGN.CASH.IP|1399|2021-03-15 08:00:00|2021-04-01 15:15:00|1018.5|179635.2|0.05755|2021-04-01|0.0512|16|11.538462|8|-9.903769|7|2021-03-02|0.05781|16|2.144772|8|-0.802446|8|2021-01-29|0.05419|11|1.020408|8|-1.005227|8
2021-04-01 20:32:10|ED.D.DCX.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|7532|29227.8|0.02023|2021-04-01|0.01899|10|0.643177|14|-0.839022|8|2021-03-02|0.02233|11|2.630273|15|-1.320132|15|2021-01-29|0.02456|10|1.342282|8|-1.225323|8
2021-04-01 20:32:10|ED.D.DHERGY.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|11475|4879.1|0.0755|2021-04-01|0.06379|16|1.619819|8|-2.076604|8|2021-03-02|0.05532|15|1.448598|8|-2.615193|8|2021-01-29|0.05219|15|1.705672|8|-1.873256|8
2021-04-01 20:32:11|SB.D.DAL.CASH.IP|2477|2021-03-15 08:00:00|2021-04-01 20:20:00|4873|50473.2|8.03167|2021-04-01|0.02192|19|16.707317|9|-2.5|9|2021-03-02|0.0233|20|46.266667|9|-3.522301|10|2021-01-29|0.02569|19|25.555556|9|-1.754386|13
2021-04-01 20:32:12|ED.D.DBK.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|1027.2|86150.3|0.03848|2021-04-01|0.03457|11|1.679245|8|-1.002556|7|2021-03-02|0.0278|16|1.21541|8|-2.843602|8|2021-01-29|0.02724|16|1.113402|8|-1.003384|8
2021-04-01 20:32:13|ED.D.LHAG.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|1093.7|32983.6|0.07154|2021-04-01|0.06325|11|1.274124|13|-4.376931|13|2021-03-02|0.06577|15|2.941176|8|-1.113173|8|2021-01-29|0.06655|16|2.90927|8|-1.995249|8
2021-04-01 20:32:14|SB.D.D.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7569|26980.3|0.02541|2021-04-01|0.01955|20|0.801259|14|-0.667575|13|2021-03-02|0.0206|19|1.490229|14|-0.877926|14|2021-01-29|0.0234|20|0.782108|14|-0.679706|14
2021-04-01 20:32:14|EJ.D.DUFNSW.CASH.IP|1394|2021-03-15 08:00:00|2021-04-01 15:15:00|6433|6348.6|1.0497|2021-04-01|0.10303|16|8|8|-1.776254|8|2021-03-02|0.11581|16|4.168079|8|-1.560943|8|2021-01-29|0.11545|15|1.64486|8|-3.090424|8
2021-04-01 20:32:15|SB.D.EQR.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7252|22036|0.04183|2021-04-01|0.03329|19|1.943005|14|-0.863605|13|2021-03-02|0.03296|20|1.52439|14|-2.102102|14|2021-01-29|0.03149|20|1.725021|14|-0.992|14
2021-04-01 20:32:16|UB.D.EXPE.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|17587|28337.4|0.08385|2021-04-01|0.0709|19|2.183014|14|-1.80221|13|2021-03-02|0.0623|20|1.42659|18|-1.615744|20|2021-01-29|0.06591|20|3.200618|14|-4.077337|14
2021-04-01 20:32:16|SC.D.FRT.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|10389|4791.4|0.14031|2021-04-01|0.087|20|1.657352|14|-0.993147|13|2021-03-02|0.08207|20|1.762887|14|-1.598904|14|2021-01-29|0.09087|20|2.139749|14|-1.131558|14
2021-04-01 20:32:17|SC.D.F.CASH.IP|2549|2021-03-15 08:00:00|2021-04-01 20:25:00|1208|286769.9|6.55096|2021-04-01|0.0794|19|46.823529|8|-1.332288|14|2021-03-02|0.08602|17|41.570142|9|-2.966102|14|2021-01-29|0.09874|17|26.728111|9|-1.578073|16
2021-04-01 20:32:18|SC.D.GMUS.CASH.IP|2558|2021-03-15 08:00:00|2021-04-01 20:25:00||87267.2|7.05528|2021-04-01|0.01961|19|15.28|8|-2.967525|9|2021-03-02|0.02082|19|12.787234|9|-2.918393|14|2021-01-29|0.02156|20|6.692308|9|-2.192809|14
2021-04-01 20:32:19|UB.D.GILD.CASH.IP|2038|2021-03-15 08:00:00|2021-04-01 20:15:00||30502.1|8.98568|2021-04-01|0.01731|18|13.274648|9|-1.807515|10|2021-03-02|0.01815|19|1.898254|21|-2.068317|9|2021-01-29|0.01757|20|1.760746|9|-2.471835|9
2021-04-01 20:32:20|SC.D.HLTUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12154|18551.1|0.06867|2021-04-01|0.04595|20|1.239804|13|-1.228318|14|2021-03-02|0.04252|20|1.714564|14|-0.975325|14|2021-01-29|0.05259|20|1.75|14|-1.575342|14
2021-04-01 20:32:20|SD.D.JKSUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|4223|22989.3|0.21974|2021-04-01|0.13847|20|3.425986|14|-3.799156|14|2021-03-02|0.14635|20|3.591855|14|-4.166667|14|2021-01-29|0.15441|20|5.089326|16|-4.693761|16
2021-04-01 20:32:21|SD.D.JMIAUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3781|96588.8|0.18961|2021-04-01|0.18707|19|4.41447|16|-4.36019|15|2021-03-02|0.13526|20|9.219089|14|-5.185673|14|2021-01-29|0.15447|20|8.517542|16|-6.080327|16
2021-04-01 20:32:22|EG.D.KPN.CASH.IP|1424|2021-03-15 08:00:00|2021-04-01 15:25:00|291.8|141528.4|0.18766|2021-04-01|0.04294|14|2.262774|8|-7.801418|8|2021-03-02|0.04702|15|3.054004|11|-3.464624|8|2021-01-29|0.04934|13|0.764526|8|-0.760167|8
2021-04-01 20:32:23|SD.D.LMT.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|37089|12695|0.05009|2021-04-01|0.04349|19|1.021978|13|-0.653485|13|2021-03-02|0.03755|20|0.911259|14|-1.289169|14|2021-01-29|0.04577|18|1.111707|14|-1.02072|14
2021-04-01 20:32:23|EC.D.MCA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|57050|1987|0.02108|2021-04-01|0.02032|15|0.622642|15|-0.763217|15|2021-03-02|0.02161|15|1.114469|8|-0.680648|8|2021-01-29|0.02111|15|0.951417|8|-0.823413|8
2021-04-01 20:32:24|UC.D.MRNAUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|13245|73602.9|0.07315|2021-04-01|0.07282|17|4.064787|14|-2.236522|15|2021-03-02|0.06001|20|2.563242|17|-4.68254|14|2021-01-29|0.08197|20|3.805899|14|-3.462379|14
2021-04-01 20:32:25|EJ.D.NESN.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|10532|32484.1|0.0228|2021-04-01|0.02038|10|6.978723|8|-0.345178|13|2021-03-02|0.02113|13|1.667546|8|-0.397377|8|2021-01-29|0.02462|15|0.391466|8|-0.41816|8
2021-04-01 20:32:26|SE.D.NIOUS.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|3943|418726.5|0.38424|2021-04-01|0.02961|17|59.086362|9|-3.676656|15|2021-03-02|0.02598|19|61.753918|9|-5.634759|14|2021-01-29|0.02443|18|43.629436|9|-3.877703|19
2021-04-01 20:32:26|EJ.D.NOV.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|8123|34404.9|0.01957|2021-04-01|0.01864|12|1.815095|8|-0.584069|14|2021-03-02|0.02171|16|2.125467|8|-0.467692|14|2021-01-29|0.02227|15|0.494525|14|-0.803023|8
2021-04-01 20:32:27|KA.D.OCDO.CASH.IP|1426|2021-03-15 08:00:00|2021-04-01 15:25:00|2087|11658.8|0.29514|2021-04-01|0.06937|16|1.698205|8|-1.153292|8|2021-03-02|0.05948|16|2.992634|8|-2.179632|8|2021-01-29|0.06449|16|2.319696|8|-1.790102|8
2021-04-01 20:32:28|UC.D.ORLY.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|50777|3186.9|0.10767|2021-04-01|0.08226|20|1.363988|13|-0.800868|13|2021-03-02|0.06999|20|1.641462|14|-1.388766|14|2021-01-29|0.07805|20|1.311483|14|-1.801963|14
2021-04-01 20:32:28|SE.D.PLTRUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2304|671497.9|0.04504|2021-04-01|0.04476|17|3.651019|16|-3.26087|15|2021-03-02|0.04379|20|3.517186|14|-4.34436|14|2021-01-29|0.07177|17|8.656224|14|-6.60258|14
2021-04-01 20:32:30|UC.D.PYPLVUS.CASH.IP|2539|2021-03-15 08:00:00|2021-04-01 20:25:00|24755|17770|8.42382|2021-04-01|0.03348|19|1.602198|14|-1.759145|8|2021-03-02|0.02754|20|2.173484|21|-2.343061|14|2021-01-29|0.02939|20|2.049389|14|-2.485717|14
2021-04-01 20:32:31|UC.D.PTONUS.CASH.IP|2266|2021-03-15 08:00:00|2021-04-01 20:30:00|11214|22123.2|7.90855|2021-04-01|0.07399|19|4.823838|21|-4.24821|9|2021-03-02|0.06259|20|3.230493|15|-4.806221|21|2021-01-29|0.07354|20|2.394612|11|-2.528767|9
2021-04-01 20:32:32|KA.D.RIO.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|5500|25207.4|0.02938|2021-04-01|0.02702|12|1.239593|8|-1.801959|8|2021-03-02|0.02534|12|1.104|8|-1.274988|8|2021-01-29|0.02733|16|1.319903|8|-0.781624|14
2021-04-01 20:32:33|EJ.D.ROG.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|30555|12514.2|0.02155|2021-04-01|0.02073|11|2.357564|8|-0.470905|14|2021-03-02|0.0222|16|5.804196|8|-0.633814|8|2021-01-29|0.02199|15|0.634675|8|-0.9375|8
2021-04-01 20:32:34|KA.D.RR.CASH.IP|1427|2021-03-15 08:00:00|2021-04-01 15:25:00|108.81|430953.3|0.21948|2021-04-01|0.07206|16|2.449364|12|-2.513228|8|2021-03-02|0.07108|16|3.820755|8|-3.89016|14|2021-01-29|0.08363|16|2.740673|8|-6.555671|8
2021-04-01 20:32:35|EG.D.RDSANA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|1679.6|100821.4|0.02052|2021-04-01|0.01873|11|1.943182|8|-1.133391|14|2021-03-02|0.02061|12|1.288441|14|-1.114754|8|2021-01-29|0.02429|13|0.99672|8|-1.098627|8
2021-04-01 20:32:36|ED.D.SAPG.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|10652|17722.3|0.02366|2021-04-01|0.02241|12|0.731895|8|-0.623583|8|2021-03-02|0.02224|11|0.734564|8|-0.634615|8|2021-01-29|0.02317|10|1.060405|8|-1.050691|8
2021-04-01 20:32:37|SG.D.SAP.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12559|1092.6|0.07705|2021-04-01|0.06645|14|0.536786|14|-0.640766|20|2021-03-02|0.07126|15|0.697639|20|-0.666263|20|2021-01-29|0.07298|15|0.681314|14|-0.772539|15
2021-04-01 20:32:38|ED.D.SIEGn.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|14080|10227.3|0.02012|2021-04-01|0.01908|10|0.768095|8|-0.83639|8|2021-03-02|0.0198|11|0.704118|8|-0.788897|8|2021-01-29|0.02386|14|1.568079|8|-0.764409|8
2021-04-01 20:32:38|EC.D.GLEFP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|2268|26888.3|0.03773|2021-04-01|0.03475|12|1.082056|8|-0.908059|8|2021-03-02|0.02588|16|1.596169|8|-0.834087|8|2021-01-29|0.0248|16|1.360621|8|-1.167867|8
2021-04-01 20:32:40|UD.D.TSLA.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|66023|69004.7|0.38633|2021-04-01|0.03689|17|7.059724|9|-2.688679|14|2021-03-02|0.02856|20|3.409109|14|-2.152059|10|2021-01-29|0.03056|18|4.72437|21|-5.862069|21
2021-04-01 20:32:40|EC.D.FP.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|3913.5|37475.3|0.01699|2021-04-01|0.01555|12|1.110557|8|-0.82249|14|2021-03-02|0.01776|13|1.328039|8|-0.9582|8|2021-01-29|0.02201|15|1.192457|8|-0.82656|8
2021-04-01 20:32:41|SH.D.UBERUS.CASH.IP|2475|2021-03-15 08:00:00|2021-04-01 20:30:00|5750|59348.4|8.59712|2021-04-01|0.02769|19|20.326087|8|-3.254973|9|2021-03-02|0.02297|20|15.319149|9|-3.679824|21|2021-01-29|0.02355|20|6.301887|9|-2.060932|21
2021-04-01 20:32:42|EG.D.ULNA.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|6862|6077.4|0.04988|2021-04-01|0.04607|15|1.377727|8|-1.804949|8|2021-03-02|0.0502|15|6.10285|12|-6.716418|12|2021-01-29|0.04971|15|2.86285|8|-3.122186|13
2021-04-01 20:32:43|KA.D.ULVR.CASH.IP|1428|2021-03-15 08:00:00|2021-04-01 15:25:00|4017.5|30439.9|0.02689|2021-04-01|0.02645|12|0.528123|8|-0.486027|7|2021-03-02|0.02761|13|0.612485|8|-1.187427|8|2021-01-29|0.02756|14|1.462857|8|-0.452796|14
2021-04-01 20:32:44|SH.D.UPS.CASH.IP|1076|2021-03-15 13:30:00|2021-04-01 19:55:00|17126|26107.1|0.03559|2021-04-01|0.03199|19|1.074467|14|-1.764778|19|2021-03-02|0.02795|20|1.145156|14|-0.783436|15|2021-01-29|0.03082|20|0.950193|14|-0.68289|15
2021-04-01 20:32:44|UD.D.VRMUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3922|17595.7|0.19934|2021-04-01|0.11321|20|2.920479|17|-3.253475|14|2021-03-02|0.10299|20|3.943401|14|-2.684564|15|2021-01-29|0.09755|20|4.252049|14|-1.796728|14
2021-04-01 20:32:45|SB.D.DIS.CASH.IP|2560|2021-03-15 08:00:00|2021-04-01 20:30:00|18901|33620.3|9.26834|2021-04-01|0.01883|19|19.328661|9|-1.081109|19|2021-03-02|0.02223|20|19.328661|9|-1.976386|14|2021-01-29|0.02634|20|7.366723|9|-1.256732|14
2021-04-01 20:32:46|SH.D.WFC.CASH.IP|2523|2021-03-15 08:00:00|2021-04-01 20:25:00||136676.5|7.98352|2021-04-01|0.02551|17|25.436893|8|-1.503383|13|2021-03-02|0.02861|17|69.454545|9|-1.202887|14|2021-01-29|0.03065|15|67.021792|9|-2.614191|12
2021-04-01 20:32:47|UD.D.WYNN.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12809|17941.3|0.11076|2021-04-01|0.07309|20|2.184543|13|-1.388253|14|2021-03-02|0.06229|20|1.882808|14|-2.641306|14|2021-01-29|0.0634|20|1.581617|14|-1.607774|14
2021-04-01 20:32:48|UD.D.ZMUS.CASH.IP|2288|2021-03-15 08:00:00|2021-03-31 23:55:00|32140|8471.6|9.09646|2021-03-31|0.08916|19|2.941176|8|-2.402402|14|2021-03-02|0.07544|20|6.325375|21|-2.476584|14|2021-01-29|0.07397|20|1.97247|16|-2.783001|14
2021-04-01 20:32:49|EJ.D.ZURZ.CASH.IP|1400|2021-03-15 08:00:00|2021-04-01 15:15:00|40680|2859|0.10604|2021-04-01|0.03355|15|1.442927|8|-0.485189|8|2021-03-02|0.04242|14|1.554126|8|-0.584019|8|2021-01-29|0.03845|15|0.555556|8|-0.701117|8
2021-04-01 20:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-17|2.96043|11|6.360573|14|-7.519026|18
2021-04-01 20:32:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-17|2.96043|11|6.360573|14|-7.519026|18
2021-04-01 20:32:53|CS.D.BCHUSD.CFD.IP|5189|2021-03-13 21:50:00|2021-04-01 20:30:00|551.36|535.5|0.77263|2021-04-01|0.76542|18|2.625202|22|-10.594725|22|2021-03-02|0.76115|13|9.529706|8|-9.689177|9|2021-01-31|0.77381|1|4.319465|3|-3.630846|6
2021-04-01 20:32:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-01-29|0.02252|9|0.11816|8|-0.089266|13
2021-04-01 20:32:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02008|3|0.397484|13|-0.464791|15|2021-01-31|0.01937|0|0.425154|18|-0.386007|2
2021-04-01 20:32:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02411|1|0.262725|13|-0.308174|15|2021-01-31|0.02359|0|0.240021|18|-0.221858|19
2021-04-01 20:32:56|IR.D.10YEAR100.FWM.IP|2533|2021-03-18 14:30:00|2021-04-01 20:30:00|13056.6|0.4|0.03058|2021-04-01|0.03057|4|0.858227|13|-0.987634|14|2021-02-24|0.02934|21|0.115259|14|-0.132968|15|2021-01-31|0.02918|6|0.080483|18|-0.079751|2
2021-04-01 20:33:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.01592|0|0.055877|13|-0.050264|23|2021-01-31|0.0159|0|0.034247|18|-0.056495|13
2021-04-01 20:33:01|CO.D.LH.FWM1.IP|110|2021-03-31 13:30:00|2021-04-01 18:00:00|10609|144.7|0.14199|2021-04-01|0.14185|14|0.624232|13|-1.327266|13|2021-02-01|10000||0||0||2021-01-29|0.2174|15|0.682842|14|-1.429573|14
2021-04-01 20:33:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03159|14|0.110119|0|-0.122003|13|2021-03-02|0.03068|12|0.316513|14|-0.183161|16|2021-01-29|0.03021|10|0.107456|14|-0.08995|0
2021-04-01 20:33:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03479|11|0.086945|13|-0.146912|13|2021-03-02|0.03364|11|0.251107|14|-0.213163|11|2021-01-29|0.03345|9|0.172448|15|-0.402561|17
2021-04-01 20:33:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02229|7|0.037177|13|-0.044573|14|2021-03-02|0.02227|10|0.096597|14|-0.044693|7|2021-01-29|0.02219|8|0.059119|14|-0.029619|15
2021-04-01 20:33:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.04371|5|0.290736|5|-0.059595|13|2021-03-02|3.66657|4|0.053146|3|-0.053138|1|2021-01-31|5.69902|23|0.02639|23|-0.046165|23
2021-04-01 20:33:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01733|8|0.160311|0|-0.35579|0|2021-03-02|0.01712|12|0.421016|0|-0.531638|0|2021-01-29|0.01691|8|0.221051|0|-0.135014|0
2021-04-01 20:33:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-10|0.23766|18|0.786812|14|-0.686456|14|2021-03-02|0.24244|18|0.612089|16|-0.920775|14|2021-01-13|0.29338|15|1.204261|6|-1.173709|15
2021-04-01 20:33:06|CO.D.CFI.FWM2.IP|1680|2021-03-15 07:00:00|2021-04-01 15:55:00|4241|120.1|0.20515|2021-04-01|0.20272|9|1.17061|7|-0.682192|16|2021-03-02|0.21706|9|1.962953|9|-1.262561|16|2021-01-29|0.23105|10|1.22399|7|-1.520119|16
2021-04-01 20:33:06|SE.D.PANWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|32756|8765.1|0.13179|2021-04-01|0.10884|19|1.611632|13|-1.171331|13|2021-03-02|0.07197|20|2.214689|14|-2.464353|14|2021-01-29|0.07876|20|1.529378|14|-1.575323|14
2021-04-01 20:33:08|UA.D.ABNBUS.CASH.IP|2522|2021-03-15 08:00:00|2021-04-01 20:30:00|18799|8726.4|10.86552|2021-04-01|0.14708|19|2.232295|13|-4.550499|9|2021-03-02|0.13279|19|4.130315|14|-3.560457|14|2021-01-29|0.16111|19|3.324394|15|-5.065946|14
2021-04-01 20:33:09|UA.D.BIDU.CASH.IP|2575|2021-03-15 08:00:00|2021-04-01 20:30:00|21951|72963.8|4.5974|2021-04-01|0.07895|19|43.888889|8|-4.770786|12|2021-03-02|0.05238|20|2.829426|21|-4.650322|14|2021-01-29|0.05739|20|3.592522|15|-3.217125|14
2021-04-01 20:33:10|UC.D.NVDA.CASH.IP|2568|2021-03-15 08:00:00|2021-04-01 20:30:00|55219|15533.1|7.69381|2021-04-01|0.04701|19|3.744898|8|-1.929878|9|2021-03-02|0.04326|19|1.571343|14|-2.830606|22|2021-01-29|0.03509|20|1.909641|14|-1.755647|14
2021-04-01 20:33:10|EZ.D.ROBINGREY.Month2.IP|18|2021-03-16 20:15:00|2021-04-01 11:45:00|56.5|0|10.60446|2021-04-01|10|10|6.896552|20|-8.474576|22|2021-03-02|9.97337|2|10.280374|1|-6.122449|11|2021-01-29|11.42857|14|6.666667|18|-17.073171|15
2021-04-01 20:33:11|EZ.D.BYTGREY.Month2.IP|15|2021-03-24 02:00:00|2021-04-01 12:15:00|255|0|12.96343|2021-04-01|11.66667|10|6.024096|5|-3.030303|2|2021-03-01|8.87822|14|1.463415|2|-1.904762|8|2021-01-31|9.23077|13|1.587302|20|-1.092896|9
2021-04-01 20:33:12|UD.D.SPWR.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|3320|38119.8|0.15752|2021-04-01|0.12025|20|3.636364|14|-3.222997|14|2021-03-02|0.10309|20|5.547753|14|-5.43899|15|2021-01-29|0.08989|20|8.643952|16|-6.27465|14
2021-04-01 20:33:13|SE.D.NETUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|7175|23585.3|0.11312|2021-04-01|0.07251|20|2.773173|13|-2.037981|13|2021-03-02|0.06562|20|2.902226|14|-2.931596|15|2021-01-29|0.08201|20|2.965235|16|-2.712329|14
2021-04-01 20:33:13|UD.D.ZNGA.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|1048|150110.4|0.18772|2021-04-01|0.09633|20|2.189055|13|-1.398601|13|2021-03-02|0.08871|16|2.145923|16|-2.964255|14|2021-01-29|0.09954|16|4.571429|14|-2.643573|14
2021-04-01 20:33:14|SI.D.ARKKUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|12082|32591.2|0.03645|2021-04-01|0.03704|19|2.067116|14|-2.591424|14|2021-03-02|0.03923|20|2.275215|14|-3.164464|14|2021-01-29|0.05641|20|2.15174|16|-2.129496|14
2021-04-01 20:33:16|SI.D.ARKGUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|8939|7473.5|0.073|2021-04-01|0.0629|19|1.780068|14|-1.988382|14|2021-03-02|0.05177|20|1.972107|14|-3.190942|14|2021-01-29|0.05583|20|2.324401|14|-2.9702|14
2021-04-01 20:33:16|SI.D.ARKQUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|8496|1680|0.06293|2021-04-01|0.05524|20|1.282374|14|-1.512968|14|2021-03-02|0.07216|19|1.4443|14|-1.781025|14|2021-01-29|0.08583|20|2.339505|16|-1.700458|16
2021-04-01 20:33:17|SI.D.ARKFUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5242|3939.1|0.12147|2021-04-01|0.10575|20|1.618705|14|-1.521901|14|2021-03-02|0.0438|20|3.168616|14|-2.707581|14|2021-01-29|0.04144|20|1.336055|16|-1.61597|14
2021-04-01 20:33:18|SI.D.ARKWUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|14998|2040.3|0.0888|2021-04-01|0.07875|19|1.940805|14|-1.760382|14|2021-03-02|0.06139|20|2.562468|14|-2.116625|14|2021-01-29|0.06264|20|1.917368|16|-1.456607|16
2021-04-01 20:33:18|SI.D.PRNTUS.CASH.IP|1088|2021-03-15 13:30:00|2021-04-01 19:55:00|3947|399.4|4.84791|2021-04-01|0.50359|13|1.326612|14|-1.371636|15|2021-03-02|0.1686|20|1.731059|15|-2.233251|14|2021-01-29|2.11627|15|1.508296|16|-2.361446|14
2021-04-01 20:33:19|SI.D.IZRLUS.CASH.IP|982|2021-03-15 13:30:00|2021-04-01 19:55:00|3143|252.2|18.32757|2021-04-01|4.39788|13|1.09375|14|-1.22603|19|2021-03-02|2.89157|14|1.067399|14|-1.411765|14|2021-01-29|10.47764|14|1.905654|15|-1.538462|15
2021-04-01 20:33:19|UA.D.CANUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|2199|221263.1|0.20338|2021-04-01|0.21021|19|7.318923|15|-6.587436|15|2021-03-02|0.19014|20|9.851632|16|-6.651885|16|2021-01-29|0.18727|17|8.474576|15|-8.868502|15
2021-04-01 20:33:20|UC.D.RIOTUS.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|5200|207695.6|0.18509|2021-04-01|0.17673|19|7.778343|13|-4.611362|14|2021-03-02|0.15928|20|8.455565|14|-6.502423|14|2021-01-29|0.1293|20|6.042885|14|-5.690722|14
2021-04-01 20:33:22|KN.D.HIVECN.CASH.IP|1092|2021-03-15 13:30:00|2021-04-01 19:55:00|495|36514.2|0.43662|2021-04-01|0.23333|17|5.952381|13|-4.20354|18|2021-03-02|0.26728|17|11.111111|14|-9.391304|14|2021-01-29|0.46295|14|6.719368|14|-3.956835|15
2021-04-01 20:36:17|IX.D.SPTRD.IFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|4023.42|1429|0.01491|2021-04-01|0.0102|17|0.514174|16|-0.547885|14|2021-03-02|0.01029|17|0.585898|15|-0.655673|23|2021-01-31|0.01053|15|0.609325|14|-0.655673|23
2021-04-01 20:36:18|IX.D.RUSSELL.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2258.5|110.5|0.01328|2021-04-01|0.01335|16|1.039814|14|-0.956938|14|2021-03-02|0.0134|12|1.046807|15|-1.032277|23|2021-01-31|0.01424|15|0.88341|14|-1.032277|23
2021-04-01 20:36:20|IX.D.DOW.IFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|33161|128.5|0.01447|2021-04-01|0.00739|17|0.451837|13|-0.431192|14|2021-03-02|0.00767|15|0.481171|15|-0.615469|23|2021-01-31|0.00778|15|0.596839|14|-0.615469|23
2021-04-01 20:36:21|IX.D.FANG.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6563.7|0|0.04571|2021-04-01|0.02762|15|1.062608|16|-1.329302|14|2021-03-02|0.02706|20|1.450527|14|-1.155483|14|2021-01-31|0.02923|20|1.829229|22|-2.023403|21
2021-04-01 20:36:22|IX.D.NASDAQ.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13334|409|0.015|2021-04-01|0.00774|15|1.037131|13|-0.950028|13|2021-03-02|0.00743|17|0.750933|15|-0.784092|20|2021-01-31|0.00766|15|0.854636|16|-1.146282|21
2021-04-01 20:36:24|IX.D.ASX.IFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6888.6|0|0.05806|2021-04-01|0.01476|0|0.38108|5|-0.444247|23|2021-03-02|0.01468|1|0.307826|15|-0.547987|23|2021-01-31|0.01699|23|0.370449|23|-0.547987|23
2021-04-01 20:36:24|TM.D.BOVESPA.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|114640|787.5|0.10251|2021-04-01|0.09123|12|1.892989|19|-0.686357|18|2021-03-02|0.08554|12|1.232722|18|-0.67309|14|2021-01-29|0.08352|12|0.614639|17|-0.546636|13
2021-04-01 20:36:26|IX.D.CAC.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6137.9|0|0.06517|2021-04-01|0.01675|14|0.376261|14|-0.426678|8|2021-03-02|0.01752|12|0.412879|8|-0.447227|23|2021-01-31|0.01787|8|0.497503|14|-0.47878|8
2021-04-01 20:36:27|IX.D.XINHUA.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||151.5|0.02853|2021-04-01|0.05742|1|0.947303|1|-0.787956|1|2021-03-02|0.05201|2|0.729746|1|-0.911279|1|2021-01-31|0.0542|7|1.169904|1|-0.795021|1
2021-04-01 20:36:29|IX.D.HSCHIN.IFU.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11206.5|0|0.2088|2021-04-01|0.05364|2|0.875423|1|-0.822971|1|2021-03-02|0.06444|2|0.684277|1|-0.663853|1|2021-01-31|0.05301|3|0.872719|1|-0.775339|8
2021-04-01 20:36:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-31|0.06006|7|0.979192|12|-3.380215|12|2021-03-02|0.06018|12|0.664171|11|-0.677077|8|2021-01-29|0.05975|8|0.574611|8|-0.55905|8
2021-04-01 20:36:31|IX.D.EMGMKT.IFE.IP|2|2021-04-01 20:25:00|2021-04-01 20:30:00|1339.7|92.5|0.07465|2021-04-01|0.03749|17|0.747283|13|-0.627756|13|2021-03-02|0.0357|17|0.519541|23|-2.499048|23|2021-01-31|0.03675|19|0.519541|23|-2.499048|23
2021-04-01 20:36:33|IX.D.STXE.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|3965.65|0|0.07564|2021-04-01|0.03924|19|0.403236|14|-0.376858|14|2021-03-02|0.04085|19|0.450978|0|-0.46606|15|2021-01-31|0.04171|7|0.522335|14|-0.484503|8
2021-04-01 20:36:35|IX.D.FTSE.CFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|6774.7|0|0.05904|2021-04-01|0.01489|10|0.416617|14|-0.72262|10|2021-03-02|0.01518|8|0.503042|8|-0.624888|8|2021-01-31|0.01492|8|0.594144|8|-0.505895|8
2021-04-01 20:36:37|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.258785|10|-0.254945|9|2021-03-02|0|8|0.334551|9|-0.34936|8|2021-01-29|0|8|0.326405|8|-0.328754|13
2021-04-01 20:36:39|IX.D.DAX.IFMM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|15180.9|0|0.03293|2021-04-01|0.00825|14|0.483921|14|-0.336333|13|2021-03-02|0.0086|8|0.41695|0|-0.481184|15|2021-01-31|0.00867|8|0.526091|14|-0.589483|8
2021-04-01 20:36:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-01|0.10156|14|0.616737|8|-1.230436|20|2021-03-02|0.10478|9|1.18426|19|-1.200298|20|2021-01-29|0.07964|12|0.806681|8|-0.569837|19
2021-04-01 20:36:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-01|0.12814|14|1.482871|15|-1.930791|7|2021-03-02|0.12318|15|6.95085|7|-7.271394|7|2021-01-29|1.02138|8|1.714956|8|-1.447681|17
2021-04-01 20:36:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-01|5.15196|7|0.629311|8|-0.652676|8|2021-03-02|4.77477|9|0.841529|8|-0.793651|8|2021-01-29|1.46498|8|0.858185|8|-1.193627|8
2021-04-01 20:36:43|IX.D.HANGSENG.IFU.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|28993.2|0|0.10347|2021-04-01|0.01735|2|0.798464|1|-0.714181|1|2021-03-02|0.02426|2|0.756399|1|-0.591431|3|2021-01-31|0.01746|7|0.61923|1|-0.69156|8
2021-04-01 20:36:44|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.36751|7|0.354292|8|-0.492403|8|2021-03-02|5.58344|8|0.511213|8|-0.390481|13|2021-01-29|7.19248|8|0.768796|9|-0.627873|9
2021-04-01 20:36:46|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-04-01|0.02862|5|0.545372|5|-0.547281|3|2021-03-02|0.02678|5|0.914201|7|-0.825852|3|2021-01-31|0.02866|6|0.421721|13|-0.736052|9
2021-04-01 20:36:47|IX.D.MIB.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|24862.1|0|0.16088|2021-04-01|0.06714|14|0.500513|8|-1.053919|7|2021-03-02|0.07997|15|1.123035|20|-0.440971|23|2021-01-31|0.06708|10|0.551288|14|-0.675998|8
2021-04-01 20:36:49|IX.D.NIKKEI.IFD.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-04-01|0.02383|17|0.522298|0|-0.68769|5|2021-03-02|0.02372|12|0.638048|6|-0.617081|0|2021-01-31|0.02481|15|0.474887|0|-0.581346|15
2021-04-01 20:36:50|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-01|0.18609|9|0.57074|0|-0.44603|7|2021-03-02|0.18912|1|0.962711|0|-0.755906|0|2021-01-29|0.18701|1|0.618927|8|-0.659962|1
2021-04-01 20:36:52|IX.D.AEX.IFM.IP|2|2021-04-01 20:25:00|2021-04-01 20:30:00|714.36|0|0.06999|2021-04-01|0.01468|14|0.42869|8|-0.454291|14|2021-03-02|0.01505|8|0.415365|8|-0.46199|21|2021-01-31|0.01542|15|0.448382|14|-0.576926|8
2021-04-01 20:36:54|IX.D.OBX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|952.63|0|0.15745|2021-04-01|0.15743|15|0.835062|8|-0.808548|15|2021-03-02|0.16951|22|0.901073|8|-0.787428|15|2021-01-31|0.17105|1|1.009304|8|-4.831358|14
2021-04-01 20:36:55|IX.D.PSI20.IFD.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|4967.2|0|1.0066|2021-04-01|0.41715|11|1.490733|8|-0.843404|8|2021-03-02|0.41783|9|2.129158|8|-1.348953|8|2021-01-31|0.39753|9|1.973128|8|-0.775643|8
2021-04-01 20:36:56|IX.D.SINGAPORE.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||0|0.02748|2021-04-01|0.04556|8|0.415236|0|-0.399589|0|2021-03-02|0.04879|8|0.498595|1|-0.73259|0|2021-01-31|0.04797|8|0.61747|0|-0.740535|0
2021-04-01 20:36:58|IX.D.SAF.IFMMX.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|61838|0|0.08085|2021-04-01|0.03998|10|0.567716|6|-0.601456|6|2021-03-02|0.0332|13|0.417379|15|-0.460799|20|2021-01-31|0.03043|14|0.577538|2|-0.643481|6
2021-04-01 20:36:59|IX.D.IBEX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|8638.4|0|0.13891|2021-04-01|0.05892|14|0.460108|14|-0.990216|8|2021-03-02|0.06144|15|0.52591|8|-0.464579|23|2021-01-31|0.06117|7|0.525356|15|-0.584685|8
2021-04-01 20:37:01|IX.D.OMX.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2220.02|0|0.06756|2021-04-01|0.02329|9|0.540634|8|-0.407775|8|2021-03-02|0.02479|12|0.566363|8|-0.46852|8|2021-01-31|0.02817|10|0.45329|8|-0.426569|23
2021-04-01 20:37:03|IX.D.SMI.IFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11167|0|0.05373|2021-04-01|0.01828|16|0.272592|8|-0.377207|14|2021-03-02|0.01855|10|0.385029|8|-0.538143|8|2021-01-31|0.01842|15|0.441733|21|-0.441889|7
2021-04-01 20:37:04|IX.D.TAIEX.IFU.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|16677.4|72|0.03598|2021-04-01|0.02476|2|0.651895|2|-0.64593|0|2021-03-02|0.04743|4|0.465026|1|-0.581625|20|2021-01-31|0.02575|1|0.716724|1|-0.788618|1
2021-04-01 20:37:05|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.389572|8|-0.388958|9|2021-03-02|0|8|0.290184|8|-0.215836|8|2021-01-29|0|8|0.383878|14|-0.361603|13
2021-04-01 20:37:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-01|0.37748|10|4.002193|0|-2.686567|18|2021-03-02|0.32814|21|2.659803|15|-2.304688|15|2021-01-29|0.34259|13|2.908367|14|-2.976669|0
2021-04-01 20:37:07|CC.D.VIX.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00||84.5|0.38443|2021-04-01|0.60719|21|2.221386|14|-2.753873|18|2021-03-02|0.59537|6|2.685383|23|-2.298456|15|2021-01-31|0.60975|23|5.925689|21|-2.911431|19
2021-04-01 20:37:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-01|0.02221|7|0.059268|12|-0.044421|15||10000||0||0|||10000||0||0|
2021-04-01 20:37:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-01|0.02347|7|0.141967|12|-0.179449|11|2021-03-02|0.02368|8|0.255655|14|-0.218648|11||10000||0||0|
2021-04-01 20:37:09|IR.D.ULTRA100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|18462.1|362.5|0.02166|2021-04-01|0.02147|21|0.59146|17|-0.662427|18|2021-03-02|0.02114|3|0.605057|19|-0.548321|20||10000||0||0|
2021-04-01 20:37:10|IR.D.BOND100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|15630.8|429|0.02559|2021-04-01|0.02539|21|0.340804|17|-0.332275|18|2021-03-02|0.02498|3|0.390025|20|-0.355566|0||10000||0||0|
2021-04-01 20:37:11|IR.D.10YEAR100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13139.4|2300.5|0.03044|2021-04-01|0.03019|21|0.119049|13|-0.2723|13|2021-03-02|0.02993|0|0.205282|20|-0.29408|18||10000||0||0|
2021-04-01 20:37:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:37:13|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-01|0.00873|6|0.221532|12|-0.128511|13|2021-03-02|0.00867|14|0.297674|14|-0.169358|16|2021-01-29|0.00852|8|0.135607|8|-0.082268|11
2021-04-01 20:37:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-01|0.03128|11|0.258972|12|-0.123671|13||10000||0||0|||10000||0||0|
2021-04-01 20:37:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-01|0.03436|9|0.428954|12|-0.181245|10||10000||0||0|||10000||0||0|
2021-04-01 20:37:14|IR.D.05YEAR100.FWM2.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12354.1|1570.5|0.01619|2021-04-01|0.01613|21|0.088905|13|-0.09124|13|2021-03-02|0.01605|7|0.138524|20|-0.188659|18||10000||0||0|
2021-04-01 20:37:16|CC.D.DX.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|9290.7|18.5|0.05382|2021-04-01|0.05417|0|0.206746|13|-0.232351|13|2021-03-02|0.05517|13|0.133287|18|-0.11163|13|2021-01-29|0.05541|15|0.147282|13|-0.143453|15
2021-04-01 20:37:17|CS.D.BITCOIN.CFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|58874.2|517|0.21222|2021-04-01|0.22749|18|1.951943|10|-3.296172|9|2021-03-02|0.25525|12|4.990993|12|-2.811684|9|2021-01-31|0.2575|13|4.729687|14|-3.222247|14
2021-04-01 20:37:19|CS.D.ETHUSD.CFE.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|1975.24|605|0.32894|2021-04-01|0.37415|18|1.425848|12|-2.314387|22|2021-03-02|0.32179|12|6.526487|14|-5.044303|14|2021-01-31|0.31354|7|5.680568|3|-4.855512|14
2021-04-01 20:37:21|CS.D.CRYPTOB10.CFD.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|16877.8|220|0.22513|2021-04-01|0.24731|18|1.306511|16|-3.216461|22|2021-03-02|0.29658|13|6.260994|14|-4.656561|9|2021-01-31|0.4554|23|4.565718|3|-4.999478|3
2021-04-01 20:37:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-01|0.11269|15|0.554641|18|-0.771887|19|2021-03-02|0.11809|15|0.479153|15|-0.737345|17|2021-01-29|0.10075|19|0.487395|12|-0.607617|15
2021-04-01 20:37:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-01|0.20493|21|0.262951|10|-0.164664|9|2021-03-02|0.21373|6|0.234555|9|-0.232647|9|2021-01-29|0.20573|8|0.125494|13|-0.126776|4
2021-04-01 20:37:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-01|0.0718|2|0.116949|8|-0.177258|14|2021-03-02|0.08255|3|0.100412|5|-0.12061|7|2021-01-29|0.07532|6|0.077497|3|-0.107641|3
2021-04-01 20:37:26|CS.D.EURGBP.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|8511.6|83|0.01762|2021-04-01|0.01181|18|0.231641|12|-0.196903|8|2021-03-02|0.01259|16|0.175408|1|-0.374909|12|2021-01-31|0.01106|16|0.136555|15|-0.131774|21
2021-04-01 20:37:28|CS.D.EURUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11774.2|64.5|0.0051|2021-04-01|0.00621|11|0.211633|18|-0.219557|13|2021-03-02|0.00613|12|0.141863|13|-0.171427|18|2021-01-31|0.00544|12|0.17875|21|-0.167188|9
2021-04-01 20:37:30|CS.D.GBPUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13831.4|155|0.01084|2021-04-01|0.00774|18|0.264657|13|-0.204671|21|2021-03-02|0.00835|15|0.516118|12|-0.193006|21|2021-01-31|0.00742|17|0.159587|15|-0.153842|13
2021-04-01 20:37:31|CS.D.NZDUSD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|7020.6|83.5|0.04273|2021-04-01|0.02596|15|0.357427|13|-0.295953|13|2021-03-02|0.02643|12|0.421582|21|-0.227254|15|2021-01-31|0.02531|12|0.268085|21|-0.21562|15
2021-04-01 20:37:33|CS.D.USDCAD.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12546.6|95|0.01674|2021-04-01|0.01247|19|0.258359|13|-0.214912|17|2021-03-02|0.01329|19|0.136475|16|-0.152054|9|2021-01-31|0.01158|12|0.147581|23|-0.363109|15
2021-04-01 20:37:35|CS.D.USDCHF.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|9417.7|84|0.02071|2021-04-01|0.0191|17|0.291319|13|-0.236611|8|2021-03-02|0.02171|19|0.176882|16|-0.194045|8|2021-01-31|0.02017|19|0.155526|9|-0.176746|8
2021-04-01 20:37:36|CS.D.USDCNH.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|65753.5|140|0.03042|2021-04-01|0.02236|7|0.150362|21|-0.1361|18|2021-03-02|0.02096|7|0.160434|18|-0.17804|22|2021-01-31|0.01611|7|0.170886|3|-0.16409|2
2021-04-01 20:37:38|CS.D.USDDKK.MINI.IP|3|2021-04-01 20:25:00|2021-04-01 20:35:00|63158.9|242|0.03166|2021-04-01|0.02588|11|0.256745|13|-0.189135|13|2021-03-02|0.02553|12|0.173329|18|-0.123806|13|2021-01-31|0.0252|11|0.167993|9|-0.15026|15
2021-04-01 20:37:39|CS.D.USDHUF.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|30654|188.5|0.16311|2021-04-01|0.06612|10|0.451055|13|-0.323068|13|2021-03-02|0.07204|10|0.319989|23|-0.242656|15|2021-01-31|0.07253|10|0.245096|21|-0.264577|13
2021-04-01 20:37:40|CS.D.USDJPY.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|11062.3|108.5|0.00768|2021-04-01|0.00803|11|0.217901|13|-0.214545|3|2021-03-02|0.0082|10|0.179692|9|-0.16077|13|2021-01-31|0.00818|5|0.143719|13|-0.127155|13
2021-04-01 20:37:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-01|0.08841|2|0.219622|7|-0.256314|18|2021-03-02|0.10072|5|0.198807|5|-0.169238|13|2021-01-29|0.10393|2|0.215904|1|-0.1651|13
2021-04-01 20:37:43|CS.D.USDMXN.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|202901.8|195|0.07393|2021-04-01|0.05335|16|0.756067|13|-0.624329|18|2021-03-02|0.07115|17|0.37596|18|-0.329978|20|2021-01-31|0.06426|17|0.382065|14|-0.362628|14
2021-04-01 20:37:45|CS.D.USDNOK.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|85232.1|411|0.05866|2021-04-01|0.03606|11|0.448863|13|-0.47741|22|2021-03-02|0.04638|12|0.368447|21|-0.391311|22|2021-01-31|0.03892|10|0.424392|23|-0.664705|21
2021-04-01 20:37:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-01|0.17046|10|0.474377|13|-0.4062|11|2021-03-02|0.17961|12|0.474377|13|-0.4062|11|2021-01-29|0.15136|16|0.498101|7|-0.409462|15
2021-04-01 20:37:47|CS.D.USDSEK.MINI.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|87181.1|417|0.05735|2021-04-01|0.03319|12|0.290864|13|-0.261349|13|2021-03-02|0.04083|12|0.228264|8|-0.227031|8|2021-01-31|0.03156|11|0.184388|21|-0.230289|15
2021-04-01 20:37:49|CS.D.USDSGD.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13443.3|46|0.04463|2021-04-01|0.02873|6|0.187955|13|-0.167035|13|2021-03-02|0.02712|6|0.142843|22|-0.271815|21|2021-01-31|0.02621|6|0.095704|1|-0.168378|15
2021-04-01 20:37:50|CS.D.USDZAR.MINI.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|146300.5|140|0.06152|2021-04-01|0.06188|10|0.597594|13|-0.656487|13|2021-03-02|0.06796|11|0.423124|16|-0.575361|12|2021-01-31|0.06449|11|0.408567|8|-0.442283|2
2021-04-01 20:37:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-01|0.26708|0|0.968411|1|-1.761858|2|2021-03-02|0.28647|4|1.183488|1|-0.797703|1|2021-01-29|0.29956|14|0.480453|1|-0.493131|16
2021-04-01 20:37:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:37:54|CC.D.W.UME.IP|0|none|||0|0|2021-04-01|0.09214|19|3.006887|16|-1.137656|13|2021-03-02|0.09161|2|0.869565|14|-1.051188|17|2021-01-29|0.09142|12|1.537506|17|-1.109303|15
2021-04-01 20:37:55|CC.D.KC.UME.IP|0|none|||0|0|2021-04-01|0.15181|18|0.781861|14|-1.495351|17|2021-03-02|0.16837|14|0.783758|17|-0.726706|13|2021-01-29|0.15922|11|1.354887|9|-1.325169|13
2021-04-01 20:37:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-01|0.11112|17|0.825434|8|-0.931807|9|2021-03-02|0.11793|17|2.44828|1|-0.778823|15|2021-01-29|0.12521|2|0.866086|1|-0.62493|14
2021-04-01 20:37:59|CC.D.C.UME.IP|0|none|||0|0|2021-04-01|0.10951|0|5.195783|16|-0.94804|14|2021-03-02|0.10949|9|0.748363|14|-2.104156|17|2021-01-29|0.11638|17|3.530128|17|-1.485057|15
2021-04-01 20:37:59|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-01|0.31731|4|1.192998|2|-0.907956|4|2021-03-02|0.32588|8|0.915649|2|-1.554493|9|2021-01-29|0.33617|3|1.043413|6|-1.302616|7
2021-04-01 20:38:01|CS.D.CFEGOLD.CFE.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|1728.96|190|0.02892|2021-04-01|0.02905|19|0.556085|13|-0.400669|15|2021-03-02|0.02813|10|0.543524|13|-0.449648|14|2021-01-31|0.02701|11|0.459468|15|-0.671196|12
2021-04-01 20:38:02|CC.D.HO.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|18259|10|0.10954|2021-04-01|0.10519|21|0.846453|13|-0.985892|19|2021-03-02|0.11242|17|0.715832|23|-0.864633|14|2021-01-31|0.12684|18|1.102038|6|-1.15475|15
2021-04-01 20:38:03|CC.D.HG.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|40106.1|36|0.04987|2021-04-01|0.04894|21|0.867785|8|-0.900958|18|2021-03-02|0.05173|21|1.331774|1|-0.841284|15|2021-01-31|0.05517|2|0.511975|9|-0.624487|14
2021-04-01 20:38:04|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-01|0.45284|3|1.91768|1|-1.628574|14|2021-03-02|0.43868|7|4.04012|1|-2.02765|1|2021-01-29|0.4374|3|1.295769|14|-1.502504|13
2021-04-01 20:38:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-01|0.30336|4|0.647457|5|-0.699852|13|2021-03-02|0.28673|4|1.287013|1|-0.975819|15|2021-01-29|0.2956|16|0.786568|1|-0.612543|8
2021-04-01 20:38:06|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15606|13|0.715275|14|-1.942975|14|2021-03-02|0.17896|17|1.018978|14|-1.942975|14|2021-01-29|0.19515|17|0.288034|14|-0.403331|15
2021-04-01 20:38:06|CC.D.LC.UME.IP|0|none|||0|0|2021-04-01|0.10009|14|0.465296|13|-0.385903|15|2021-03-02|0.10353|14|0.495698|18|-0.563206|14|2021-01-29|0.10332|15|0.49632|14|-0.888014|14
2021-04-01 20:38:07|EN.D.LGO.FWM1.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|509.5|1|0.29441|2021-04-01|0.24462|17|0.839083|14|-1.172191|19|2021-02-10|0.26337|19|0.446429|14|-0.378708|15|2021-01-29|0.27799|15|0.56205|14|-0.614979|15
2021-04-01 20:38:08|CC.D.LB.UME.IP|0|none|||0|0|2021-04-01|0.64617|17|2.247251|18|-2.303144|15|2021-03-02|0.62972|18|2.247251|18|-2.818457|17|2021-01-29|0.58676|17|5.564405|15|-3.160043|19
2021-04-01 20:38:09|CS.D.CFDSILVER.CFM.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2492.1|251|0.14045|2021-04-01|0.08759|16|0.890496|13|-1.13906|13|2021-03-02|0.12103|16|1.177112|8|-1.448712|7|2021-01-31|0.08989|17|1.000965|15|-1.850462|14
2021-04-01 20:38:10|CC.D.NG.UME.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|2636|23.5|0.11383|2021-04-01|0.11035|21|1.362398|14|-1.37831|15|2021-03-02|0.10406|12|1.137197|12|-1.471595|18|2021-01-31|0.11379|20|1.636905|19|-1.285347|16
2021-04-01 20:38:11|CC.D.CC.UME.IP|0|none|||0|0|2021-04-01|0.15779|18|0.615397|14|-1.108432|16|2021-03-02|0.16048|17|0.845048|16|-0.678287|16|2021-01-29|0.16017|11|0.712876|15|-0.713048|15
2021-04-01 20:38:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-01|0.18285|1|1.316543|12|-2.390767|12|2021-03-02|0.16112|4|1.019803|1|-1.073894|13|2021-01-29|0.16766|6|1.842121|1|-1.059293|5
2021-04-01 20:38:14|CC.D.RB.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|20071|14|0.19929|2021-04-01|0.10248|16|1.111546|15|-0.914268|19|2021-03-02|0.11208|18|0.778565|23|-0.997481|21|2021-01-31|0.13092|18|0.984293|6|-1.034753|15
2021-04-01 20:38:15|CC.D.CT.UME.IP|0|none|||0|0|2021-04-01|0.20393|1|3.35391|13|-1.236264|13|2021-03-02|0.2421|18|1.166597|2|-0.830839|13|2021-01-29|0.18472|17|1.107103|17|-0.504042|6
2021-04-01 20:38:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-01|0.27551|16|0.876216|18|-2.357157|16|2021-03-02|0.34159|16|1.26213|13|-1.45297|16|2021-01-29|0.29709|14|1.264143|18|-1.559709|16
2021-04-01 20:38:16|CC.D.SB.UME.IP|0|none|||0|0|2021-04-01|0.18704|17|1.137488|17|-0.640865|8|2021-03-02|0.18599|9|1.137488|17|-0.83946|14|2021-01-29|0.1956|11|1.204819|15|-1.775225|17
2021-04-01 20:38:17|CC.D.O.UNC.IP|0|none|||0|0|2021-04-01|0.1578|19|1.168796|16|-1.708489|13|2021-03-02|0.16747|12|0.789622|1|-0.77455|14|2021-01-29|0.16752|12|0.882688|1|-2.264365|17
2021-04-01 20:38:18|CC.D.LCO.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6458.4|63|0.04335|2021-04-01|0.04269|17|1.010988|14|-1.140654|17|2021-03-02|0.04524|17|1.092243|23|-1.030293|14|2021-01-31|0.05076|18|0.93529|6|-1.082176|15
2021-04-01 20:38:19|CC.D.CL.UME.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6124.8|89|0.04572|2021-04-01|0.04489|17|1.10634|14|-1.295609|17|2021-03-02|0.04739|17|1.131076|23|-1.175082|21|2021-01-31|0.05379|18|0.909497|6|-1.256344|15
2021-04-01 20:38:20|CC.D.RR.UME.IP|0|none|||0|0|2021-04-01|0.25139|13|0.628223|1|-0.875218|13|2021-03-02|0.21967|16|0.524378|14|-2.437394|14|2021-01-29|0.23451|16|1.379959|14|-0.793387|16
2021-04-01 20:38:22|CC.D.SM.UME.IP|0|none|||0|0|2021-04-01|0.09679|19|3.432114|16|-1.091493|13|2021-03-02|0.0934|6|1.124452|14|-0.826239|17|2021-01-29|0.09063|12|1.67409|17|-1.824145|15
2021-04-01 20:38:24|CC.D.BO.UME.IP|0|none|||0|0|2021-04-01|0.11245|14|3.304817|16|-1.362357|15|2021-03-02|0.12858|19|0.875575|14|-0.997675|14|2021-01-29|0.13895|17|0.845268|14|-1.424124|15
2021-04-01 20:38:25|CC.D.S.UME.IP|0|none|||0|0|2021-04-01|0.08503|12|3.320015|16|-0.664499|13|2021-03-02|0.0867|9|1.146359|14|-0.824684|17|2021-01-29|0.09256|13|1.726765|17|-1.759124|15
2021-04-01 20:38:26|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|1.06021|17|1.376716|8|-0.480667|9|2021-03-02|0.97863|17|1.468282|13|-1.029612|14|2021-01-31|0.94183|9|1.411909|15|-2.546419|15
2021-04-01 20:38:28|CS.D.PLAT.CFM.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|1210.8|3|0.41295|2021-04-01|0.42289|16|1.264856|9|-1.416827|17|2021-03-02|0.41581|2|1.345328|14|-1.728574|14|2021-01-31|0.45836|11|1.308949|23|-1.376533|17
2021-04-01 20:38:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-01|0.21326|0|0.796241|5|-1.787799|7|2021-03-02|0.21688|4|1.506835|1|-0.925446|13|2021-01-29|0.21945|3|0.914223|1|-0.585424|5
2021-04-01 20:38:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-01|0.09362|12|0.537057|8|-0.574911|1|2021-03-02|10000||0||0||2021-01-29|10000||0||0|
2021-04-01 20:38:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-01|0.82205|20|2.149011|14|-2.804033|15|2021-03-02|0.80998|18|4.582246|14|-4.873998|15|2021-01-29|1.13529|19|7.162324|14|-2.262756|16
2021-04-01 20:38:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|1.718951|8|-0.445172|7|2021-03-02|0|8|0.628013|8|-0.828174|8|2021-01-29|0|8|0.759884|8|-0.865419|8
2021-04-01 20:38:32|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.779403|12|-0.589402|10|2021-03-02|0|8|0.831468|8|-1.115266|14|2021-01-29|0|8|0.841802|8|-1.109704|8
2021-04-01 20:38:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.534213|10|-0.64677|10|2021-03-02|0|8|0.65945|10|-0.578369|15|2021-01-29|0|8|0.642402|8|-0.694097|8
2021-04-01 20:38:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.363305|9|-0.433508|10|2021-03-02|0|8|0.364989|8|-0.480336|10|2021-01-29|0|8|0.417385|14|-0.627368|8
2021-04-01 20:38:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.573344|14|-0.554898|14|2021-03-02|0|8|0.500079|8|-0.690597|8|2021-01-29|0|8|0.721622|14|-0.509059|8
2021-04-01 20:38:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.62507|8|-0.67023|9|2021-03-02|0|8|0.571055|8|-0.593198|8|2021-01-29|0|8|0.535619|9|-0.722008|8
2021-04-01 20:38:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-01|0|7|16.304462|14|-0.459256|8|2021-03-02|0|8|0.6355|8|-0.459256|8|2021-01-29|0|8|0.434119|8|-0.409086|8
2021-04-01 20:38:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.343342|12|-0.360595|11|2021-03-02|0|8|0.29445|8|-0.488122|8|2021-01-29|0|8|0.520538|8|-0.555349|13
2021-04-01 20:38:37|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.470709|14|-0.797334|8|2021-03-02|0|8|1.011625|10|-0.626385|10|2021-01-29|0|8|0.805266|8|-0.722914|14
2021-04-01 20:38:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.452865|14|-0.53587|14|2021-03-02|0|8|0.383904|8|-0.574|8|2021-01-29|0|8|0.725492|8|-0.455741|8
2021-04-01 20:38:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.54348|8|-0.528854|10|2021-03-02|0|8|0.524455|8|-0.407822|15|2021-01-29|0|8|0.998818|8|-0.536499|8
2021-04-01 20:38:40|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-24|0|8|0.454315|8|-0.588871|10|2021-03-02|0|8|0.40077|15|-0.670771|14|2021-01-29|0|8|0.381808|14|-0.619591|8
2021-04-01 20:38:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.570067|14|-0.492807|13|2021-03-02|0|8|0.414235|11|-0.555754|8|2021-01-29|0|8|0.629022|9|-0.496292|10
2021-04-01 20:38:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.358557|9|-0.451235|10|2021-03-02|0|8|0.6986|8|-0.455221|14|2021-01-29|0|8|0.413742|8|-0.40682|13
2021-04-01 20:38:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.569375|10|-0.524419|10|2021-03-02|0|8|1.046024|8|-0.520793|8|2021-01-29|0|8|0.548649|14|-0.602497|8
2021-04-01 20:38:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.394675|8|-0.610502|10|2021-03-02|0|8|0.782802|9|-0.728233|8|2021-01-29|0|8|0.430499|8|-0.516675|8
2021-04-01 20:38:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.681571|8|-0.501732|8|2021-03-02|0|8|0.641291|14|-0.851762|14|2021-01-29|0|8|0.512328|8|-0.431889|8
2021-04-01 20:38:45|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-01|0|7|1.264828|11|-0.546579|8|2021-03-02|0|8|0.874925|8|-0.633509|8|2021-01-29|0|8|1.211055|16|-0.756688|8
2021-04-01 20:38:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.647327|8|-0.663618|10|2021-03-02|0|8|0.498156|8|-0.676413|8|2021-01-29|0|8|0.795905|9|-2.868796|8
2021-04-01 20:38:47|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.353047|8|-0.549468|10|2021-03-02|0|8|0.431612|8|-0.569277|8|2021-01-29|0|8|0.486849|14|-0.428934|10
2021-04-01 20:38:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.728462|14|-0.7426|14|2021-03-02|0|8|0.720352|8|-0.771841|8|2021-01-29|0|8|0.687803|14|-0.725051|8
2021-04-01 20:38:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.312103|8|-0.4238|8|2021-03-02|0|8|0.265159|8|-0.293648|8|2021-01-29|0|8|0.299586|11|-0.397153|9
2021-04-01 20:38:49|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|1.029275|13|-1.01556|14|2021-03-02|0|8|1.224216|14|-0.887086|8|2021-01-29|0|8|0.992918|14|-0.920109|8
2021-04-01 20:38:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|1.574413|8|-1.618451|14|2021-03-02|0|8|1.163836|14|-1.257594|8|2021-01-29|0|8|1.300174|15|-2.297821|8
2021-04-01 20:38:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.906072|7|-1.019912|7|2021-03-02|0|8|0.576682|10|-0.611973|9|2021-01-29|0|8|0.896282|16|-0.434602|14
2021-04-01 20:38:52|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.297704|8|-0.383816|10|2021-03-02|0|8|0.587622|8|-0.514096|8|2021-01-29|0|8|0.621872|8|-0.601364|8
2021-04-01 20:38:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.434839|13|-0.481807|8|2021-03-02|0|8|0.420592|8|-0.411427|14|2021-01-29|0|8|0.418336|14|-0.44093|8
2021-04-01 20:38:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.434168|8|-0.434463|10|2021-03-02|0|8|0.323945|8|-0.519412|8|2021-01-29|0|8|0.473267|8|-0.431957|13
2021-04-01 20:38:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.465985|15|-0.447926|9|2021-03-02|0|8|0.595313|15|-0.515154|10|2021-01-29|0|8|0.665796|14|-0.559834|14
2021-04-01 20:38:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.536888|14|-0.598959|8|2021-03-02|0|8|0.65716|8|-0.757689|8|2021-01-29|0|8|0.482614|14|-1.005431|13
2021-04-01 20:38:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-01|0.29998|7|0.479936|14|-0.449014|10|2021-03-02|0.30015|8|0.640287|8|-1.082965|12|2021-01-29|0.30033|8|0.523174|14|-0.458463|15
2021-04-01 20:38:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-01|0.39975|0|0.573192|23|-0.521993|23|2021-03-02|0.39999|0|0.449373|23|-0.452871|4|2021-01-31|0.39998|1|0.39732|23|-0.548983|23
2021-04-01 20:38:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-01|0.40054|1|0.481728|23|-0.472934|23|2021-03-02|0.40053|0|0.580426|23|-0.51768|23|2021-01-31|0.40065|1|0.573898|23|-0.459936|23
2021-04-01 20:38:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-01|0.40068|4|0.346603|23|-0.759735|23|2021-03-02|0.40078|2|0.366027|23|-0.663091|23|2021-01-31|0.40071|1|0.381192|4|-0.410542|23
2021-04-01 20:38:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-01|0.40058|3|0.514076|23|-0.888495|23|2021-03-02|0.40064|4|0.724577|23|-0.992196|23|2021-01-31|0.40072|1|0.670785|23|-0.799153|23
2021-04-01 20:39:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-01|0.40062|4|0.441232|23|-0.718843|23|2021-03-02|0.40039|4|0.47437|23|-0.402849|23|2021-01-31|0.40032|3|0.420295|23|-0.323457|23
2021-04-01 20:39:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-01|0.40079|3|0.664678|23|-0.645078|23|2021-03-02|0.40079|4|0.814692|23|-0.549929|23|2021-01-31|0.40078|23|0.591615|23|-0.462958|0
2021-04-01 20:39:02|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-01|0.4006|23|0.462143|0|-0.691854|23|2021-03-02|0.40066|23|0.426724|23|-0.39251|0|2021-01-31|0.40052|1|0.291116|23|-0.375673|23
2021-04-01 20:39:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-01|0.40073|2|0.603762|23|-0.465274|23|2021-03-02|0.40074|3|0.603762|23|-0.474268|23|2021-01-31|0.40076|4|0.363657|23|-0.473039|23
2021-04-01 20:39:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-01|0.40074|4|0.5162|23|-0.498927|1|2021-03-02|0.40076|4|0.490492|23|-0.513012|23|2021-01-31|0.40056|1|0.469171|23|-0.391337|23
2021-04-01 20:39:04|SE.D.MMM.CASH.IP|0|none|||0|0|2021-04-01|0.03115|19|12.433862|8|-1.966308|0|2021-03-02|0.0278|20|42.253069|9|-1.766509|21|2021-01-29|0.02831|20|8.003857|9|-3.201166|11
2021-04-01 20:39:05|SA.D.AXP.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|14337|0|100|2021-04-01|0.03307|19|17.266667|8|-1.879491|13|2021-03-02|0.02596|20|11.856666|9|-3.025819|21|2021-01-29|0.03502|20|6.913043|9|-3.990005|17
2021-04-01 20:39:06|UA.D.AAPL.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|12296|0|0.02847|2021-04-01|0.00828|18|7.017094|8|-1.455147|14|2021-03-02|0.00826|18|1.483967|22|-1.474832|20|2021-01-29|0.00883|19|2.49764|16|-3.367712|21
2021-04-01 20:39:07|SA.D.BA.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|25265|0|0.11874|2021-04-01|0.02762|19|6.89838|9|-1.475998|14|2021-03-02|0.02452|20|18.872384|9|-1.314712|14|2021-01-29|0.03062|18|20.571429|9|-2.109276|12
2021-04-01 20:39:08|SB.D.CAT.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|23222|0|100|2021-04-01|0.04479|19|10.308458|8|-2.2786|21|2021-03-02|0.0333|20|20.187845|9|-1.579264|11|2021-01-29|0.04374|20|7.883257|9|-3.171889|9
2021-04-01 20:39:09|SB.D.CVX.CASH.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-04-01|0.01497|18|31.28564|9|-1.256281|20|2021-03-02|0.01536|19|31.28564|9|-1.536506|9|2021-01-29|0.02042|19|18.36679|9|-2.119714|11
2021-04-01 20:39:10|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-04-01|0.0202|18|1.592568|14|-0.862745|11|2021-03-02|0.02124|15|1.234301|14|-3.965304|21|2021-01-29|0.02193|16|2.199048|14|-1.581722|13
2021-04-01 20:39:12|SD.D.KO.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-04-01|0.01945|17|31.696203|8|-0.798403|14|2021-03-02|0.02001|17|10.399113|9|-1.188354|14|2021-01-29|0.02017|17|13.299351|9|-1.387803|13
2021-04-01 20:39:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-01|0.03156|20|1.575663|13|-1.631373|13|2021-03-02|0.03558|20|1.177489|14|-1.025641|14|2021-01-29|0.04019|20|1.572739|14|-1.684982|14
2021-04-01 20:39:14|SH.D.XOM.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5736|0|0.06974|2021-04-01|0.01707|17|17.790674|8|-1.391992|14|2021-03-02|0.01934|17|18.675|9|-1.084071|9|2021-01-29|0.02138|19|41.565326|9|-1.493441|13
2021-04-01 20:39:15|SC.D.GS.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|32765|0|50.3586|2021-04-01|0.03968|19|21.641791|9|-2.579763|10|2021-03-02|0.03207|20|21.641791|9|-1.816907|11|2021-01-29|0.04597|20|13.654585|9|-1.52554|11
2021-04-01 20:39:16|SC.D.HD.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-04-01|0.02697|19|10.487179|9|-1.81108|11|2021-03-02|0.02365|20|6.526264|9|-2.238099|10|2021-01-29|0.02798|20|10.520833|9|-1.634274|9
2021-04-01 20:39:17|SD.D.IBM.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|13334|0|50.03375|2021-04-01|0.01706|19|11.381235|9|-1.946108|10|2021-03-02|0.01538|20|6.465749|9|-1.593593|14|2021-01-29|0.01997|20|19.162791|9|-3.165609|21
2021-04-01 20:39:19|UB.D.INTC.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6438|0|100|2021-04-01|0.01539|18|2.120974|21|-1.422088|13|2021-03-02|0.01622|16|2.076809|14|-1.371815|11|2021-01-29|0.01774|20|9.006798|14|-1.439626|9
2021-04-01 20:39:20|SD.D.JNJ.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|16250|0|0.20923|2021-04-01|0.01509|18|15.356885|9|-2.087837|10|2021-03-02|0.01487|19|6.992867|9|-1.1597|10|2021-01-29|0.01779|19|6.248322|9|-2.580071|13
2021-04-01 20:39:21|SD.D.JPM.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|15371|0|100|2021-04-01|0.01301|19|7.460203|8|-2.12165|9|2021-03-02|0.01065|19|9.630769|9|-1.468146|21|2021-01-29|0.01274|18|7.36|9|-2.303657|11
2021-04-01 20:39:21|SE.D.MCD.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|22500|0|0.55556|2021-04-01|0.02447|19|3.655715|8|-2.108569|10|2021-03-02|0.02411|20|12.220776|9|-1.468463|10|2021-01-29|0.02597|19|14.921067|9|-1.688529|9
2021-04-01 20:39:22|SE.D.MRK.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|7689|0|0.27312|2021-04-01|0.01435|17|11.908397|9|-2.374157|13|2021-03-02|0.01553|19|8.114286|9|-1.104972|10|2021-01-29|0.01634|20|8.928571|9|-1.920324|9
2021-04-01 20:39:23|UC.D.MSFT.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|24240|0|0.05776|2021-04-01|0.00712|17|1.863857|19|-0.898441|13|2021-03-02|0.00865|19|0.780398|14|-0.842302|20|2021-01-29|0.00835|18|4.52512|21|-1.117882|14
2021-04-01 20:39:24|SE.D.NKE.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13252|0|0.67914|2021-04-01|0.0237|19|30.82|8|-2.206545|21|2021-03-02|0.02159|20|28.861095|9|-2.551548|21|2021-01-29|0.0252|20|20.909091|9|-1.515364|9
2021-04-01 20:39:25|SE.D.PFE.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|3622|0|0.22087|2021-04-01|0.02822|16|8.483871|9|-0.755245|13|2021-03-02|0.02899|16|8.483871|9|-2.434929|14|2021-01-29|0.02722|16|6.057143|9|-0.976139|14
2021-04-01 20:39:26|SE.D.PG.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00||0|0|2021-04-01|0.01353|19|10.267857|9|-1.23293|10|2021-03-02|0.01177|19|10.267857|9|-2.696718|14|2021-01-29|0.01397|19|12.103347|9|-1.6181|9
2021-04-01 20:39:27|SH.D.UTX.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|7705|0|0.38936|2021-04-01|0.01788|18|134.848485|8|-2.90612|13|2021-03-02|0.01761|19|24.775261|9|-1.783739|21|2021-01-29|0.0216|20|16.071429|9|-2.491103|13
2021-04-01 20:39:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-01|0.04876|20|1.066838|14|-0.607327|20|2021-03-02|0.04544|20|1.140087|14|-0.644145|14|2021-01-29|0.05692|20|1.871622|14|-0.913114|14
2021-04-01 20:39:30|SH.D.UNH.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|36615|0|100|2021-04-01|0.03941|19|21.615916|9|-1.994125|20|2021-03-02|0.03033|20|10.5|9|-3.958583|11|2021-01-29|0.04282|20|9.550769|9|-1.777936|21
2021-04-01 20:39:31|SH.D.VZ.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5800|0|100|2021-04-01|0.01756|15|13.265306|8|-1.262493|14|2021-03-02|0.01794|15|6.798655|9|-1.149025|14|2021-01-29|0.01732|16|12.260536|9|-1.020408|10
2021-04-01 20:39:32|SH.D.VUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|21699|0|0.12904|2021-04-01|0.01963|19|10.5|8|-2.050691|11|2021-03-02|0.01518|19|20.32967|9|-1.343683|14|2021-01-29|0.01688|18|18.235294|9|-1.420147|11
2021-04-01 20:39:33|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-01|0.02794|20|2.055921|14|-1.257732|14|2021-03-02|0.02781|20|0.994819|14|-1.132853|20|2021-01-29|0.0284|20|3.45564|14|-1.795047|14
2021-04-01 20:39:34|SH.D.WMT.CASH.IP|0|none|||0|0|2021-04-01|0.01275|19|4.07874|9|-1.254285|14|2021-03-02|0.0133|20|6.920152|9|-1.547322|12|2021-01-29|0.01566|20|8.518519|9|-0.967962|14
2021-04-01 20:39:35|UB.D.GOOGUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|213723|0|0.1909|2021-04-01|0.06947|19|1.665439|14|-1.369843|9|2021-03-02|0.06617|20|4.070965|21|-1.496929|14|2021-01-29|0.0574|20|0.901126|21|-1.240864|14
2021-04-01 20:39:37|UC.D.NFLX.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|54003|0|0.14073|2021-04-01|0.0495|19|4.296443|8|-1.59542|8|2021-03-02|0.04418|20|1.522843|11|-1.342718|9|2021-01-29|0.04275|20|6.806304|21|-1.343313|10
2021-04-01 20:39:38|UB.D.FB.CASH.IP|0|none|||0|0|2021-04-01|0.01859|19|1.528515|14|-1.148296|14|2021-03-02|0.01928|20|0.973293|15|-1.495362|20|2021-01-29|0.02101|20|3.250725|21|-7.07652|21
2021-04-01 20:39:40|UA.D.AMZN.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|315999|0|0.03196|2021-04-01|0.05375|19|41.212267|9|-1.320132|8|2021-03-02|0.04367|19|1.301775|21|-1.255182|21|2021-01-29|0.04095|18|1.186878|21|-1.142681|21
2021-04-01 20:39:41|SG.D.TWTRUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|6351|0|0.59833|2021-04-01|0.02886|19|16.016104|8|-3.218662|9|2021-03-02|0.02345|20|23.590909|9|-1.962134|21|2021-01-29|0.02597|20|42.362205|9|-3.037383|14
2021-04-01 20:39:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-01|0.0477|16|0.933126|7|-1.911988|8|2021-03-02|0.05602|16|1.555024|8|-1.435811|15|2021-01-29|0.05944|16|1.358113|8|-1.576422|8
2021-04-01 20:39:43|SA.D.BABA.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|22422|0|100|2021-04-01|0.01632|19|33.229103|8|-1.380613|13|2021-03-02|0.01725|20|33.075|9|-1.313053|10|2021-01-29|0.02133|20|27.885|9|-2.445768|19
2021-04-01 20:39:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-01|0.0977|20|2.424242|14|-4.045643|14|2021-03-02|0.07964|18|4.461279|17|-12.929185|14|2021-01-29|0.09201|16|3.821656|19|-4.884106|14
2021-04-01 20:39:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-01|0.11585|20|2.856663|14|-1.865269|15|2021-03-02|0.1155|20|3.598759|14|-5.043478|14|2021-01-29|0.11475|20|4.952724|15|-2.164591|15
2021-04-01 20:39:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-01|0.0196|11|0.628571|7|-0.788304|8|2021-03-02|0.02462|13|0.743494|8|-0.748951|8|2021-01-29|0.02604|16|0.682999|8|-1.035259|8
2021-04-01 20:39:46|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-01|0.01971|16|1.452105|8|-0.869663|8|2021-03-02|0.02353|16|0.968188|15|-0.727985|8|2021-01-29|0.0246|16|1.007731|13|-0.793763|10
2021-04-01 20:39:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-01|0.16526|20|2.17594|14|-2.367774|14|2021-03-02|0.13254|20|1.866741|14|-4.332449|14|2021-01-29|0.18507|20|2.620087|14|-3.148668|14
2021-04-01 20:39:47|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-01|0.03622|20|3.576642|14|-4.043429|18|2021-03-02|0.04367|19|2.289759|14|-4.027665|14|2021-01-29|0.04926|16|2.591687|14|-2.227848|14
2021-04-01 20:39:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-01|0.0512|16|11.538462|8|-9.903769|7|2021-03-02|0.05781|16|2.144772|8|-0.802446|8|2021-01-29|0.05419|11|1.020408|8|-1.005227|8
2021-04-01 20:39:49|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-01|0.01899|10|0.643177|14|-0.839022|8|2021-03-02|0.02233|11|2.630273|15|-1.320132|15|2021-01-29|0.02456|10|1.342282|8|-1.225323|8
2021-04-01 20:39:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-01|0.06379|16|1.619819|8|-2.076604|8|2021-03-02|0.05532|15|1.448598|8|-2.615193|8|2021-01-29|0.05219|15|1.705672|8|-1.873256|8
2021-04-01 20:39:51|SB.D.DAL.CASH.IP|1|2021-04-01 20:30:00|2021-04-01 20:30:00||0|0|2021-04-01|0.02192|19|16.707317|9|-2.5|9|2021-03-02|0.0233|20|46.266667|9|-3.522301|10|2021-01-29|0.02569|19|25.555556|9|-1.754386|13
2021-04-01 20:39:52|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-01|0.03457|11|1.679245|8|-1.002556|7|2021-03-02|0.0278|16|1.21541|8|-2.843602|8|2021-01-29|0.02724|16|1.113402|8|-1.003384|8
2021-04-01 20:39:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-01|0.06325|11|1.274124|13|-4.376931|13|2021-03-02|0.06577|15|2.941176|8|-1.113173|8|2021-01-29|0.06655|16|2.90927|8|-1.995249|8
2021-04-01 20:39:58|SB.D.D.CASH.IP|0|none|||0|0|2021-04-01|0.01955|20|0.801259|14|-0.667575|13|2021-03-02|0.0206|19|1.490229|14|-0.877926|14|2021-01-29|0.0234|20|0.782108|14|-0.679706|14
2021-04-01 20:39:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-01|0.10303|16|8|8|-1.776254|8|2021-03-02|0.11581|16|4.168079|8|-1.560943|8|2021-01-29|0.11545|15|1.64486|8|-3.090424|8
2021-04-01 20:39:59|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-01|0.03329|19|1.943005|14|-0.863605|13|2021-03-02|0.03296|20|1.52439|14|-2.102102|14|2021-01-29|0.03149|20|1.725021|14|-0.992|14
2021-04-01 20:40:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-01|0.0709|19|2.183014|14|-1.80221|13|2021-03-02|0.0623|20|1.42659|18|-1.615744|20|2021-01-29|0.06591|20|3.200618|14|-4.077337|14
2021-04-01 20:40:02|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-01|0.087|20|1.657352|14|-0.993147|13|2021-03-02|0.08207|20|1.762887|14|-1.598904|14|2021-01-29|0.09087|20|2.139749|14|-1.131558|14
2021-04-01 20:40:03|SC.D.F.CASH.IP|2|2021-04-01 20:30:00|2021-04-01 20:35:00|1211|0|50.20644|2021-04-01|0.0794|19|46.823529|8|-1.332288|14|2021-03-02|0.08602|17|41.570142|9|-2.966102|14|2021-01-29|0.09874|17|26.728111|9|-1.578073|16
2021-04-01 20:40:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-04-01|0.01961|19|15.28|8|-2.967525|9|2021-03-02|0.02082|19|12.787234|9|-2.918393|14|2021-01-29|0.02156|20|6.692308|9|-2.192809|14
2021-04-01 20:40:05|UB.D.GILD.CASH.IP|0|none|||0|0|2021-04-01|0.01731|18|13.274648|9|-1.807515|10|2021-03-02|0.01815|19|1.898254|21|-2.068317|9|2021-01-29|0.01757|20|1.760746|9|-2.471835|9
2021-04-01 20:40:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-01|0.04595|20|1.239804|13|-1.228318|14|2021-03-02|0.04252|20|1.714564|14|-0.975325|14|2021-01-29|0.05259|20|1.75|14|-1.575342|14
2021-04-01 20:40:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-01|0.13847|20|3.425986|14|-3.799156|14|2021-03-02|0.14635|20|3.591855|14|-4.166667|14|2021-01-29|0.15441|20|5.089326|16|-4.693761|16
2021-04-01 20:40:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-01|0.18707|19|4.41447|16|-4.36019|15|2021-03-02|0.13526|20|9.219089|14|-5.185673|14|2021-01-29|0.15447|20|8.517542|16|-6.080327|16
2021-04-01 20:40:09|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-01|0.04294|14|2.262774|8|-7.801418|8|2021-03-02|0.04702|15|3.054004|11|-3.464624|8|2021-01-29|0.04934|13|0.764526|8|-0.760167|8
2021-04-01 20:40:11|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-01|0.04349|19|1.021978|13|-0.653485|13|2021-03-02|0.03755|20|0.911259|14|-1.289169|14|2021-01-29|0.04577|18|1.111707|14|-1.02072|14
2021-04-01 20:40:12|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-01|0.02032|15|0.622642|15|-0.763217|15|2021-03-02|0.02161|15|1.114469|8|-0.680648|8|2021-01-29|0.02111|15|0.951417|8|-0.823413|8
2021-04-01 20:40:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-01|0.07282|17|4.064787|14|-2.236522|15|2021-03-02|0.06001|20|2.563242|17|-4.68254|14|2021-01-29|0.08197|20|3.805899|14|-3.462379|14
2021-04-01 20:40:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-01|0.02038|10|6.978723|8|-0.345178|13|2021-03-02|0.02113|13|1.667546|8|-0.397377|8|2021-01-29|0.02462|15|0.391466|8|-0.41816|8
2021-04-01 20:40:15|SE.D.NIOUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|3942|0|0.21566|2021-04-01|0.02961|17|59.086362|9|-3.676656|15|2021-03-02|0.02598|19|61.753918|9|-5.634759|14|2021-01-29|0.02443|18|43.629436|9|-3.877703|19
2021-04-01 20:40:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-01|0.01864|12|1.815095|8|-0.584069|14|2021-03-02|0.02171|16|2.125467|8|-0.467692|14|2021-01-29|0.02227|15|0.494525|14|-0.803023|8
2021-04-01 20:40:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-01|0.06937|16|1.698205|8|-1.153292|8|2021-03-02|0.05948|16|2.992634|8|-2.179632|8|2021-01-29|0.06449|16|2.319696|8|-1.790102|8
2021-04-01 20:40:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-01|0.08226|20|1.363988|13|-0.800868|13|2021-03-02|0.06999|20|1.641462|14|-1.388766|14|2021-01-29|0.07805|20|1.311483|14|-1.801963|14
2021-04-01 20:40:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-01|0.04476|17|3.651019|16|-3.26087|15|2021-03-02|0.04379|20|3.517186|14|-4.34436|14|2021-01-29|0.07177|17|8.656224|14|-6.60258|14
2021-04-01 20:40:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-04-01|0.03348|19|1.602198|14|-1.759145|8|2021-03-02|0.02754|20|2.173484|21|-2.343061|14|2021-01-29|0.02939|20|2.049389|14|-2.485717|14
2021-04-01 20:40:22|UC.D.PTONUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|11215|0|0.76237|2021-04-01|0.07399|19|4.823838|21|-4.24821|9|2021-03-02|0.06259|20|3.230493|15|-4.806221|21|2021-01-29|0.07354|20|2.394612|11|-2.528767|9
2021-04-01 20:40:23|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-01|0.02702|12|1.239593|8|-1.801959|8|2021-03-02|0.02534|12|1.104|8|-1.274988|8|2021-01-29|0.02733|16|1.319903|8|-0.781624|14
2021-04-01 20:40:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-01|0.02073|11|2.357564|8|-0.470905|14|2021-03-02|0.0222|16|5.804196|8|-0.633814|8|2021-01-29|0.02199|15|0.634675|8|-0.9375|8
2021-04-01 20:40:24|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-01|0.07206|16|2.449364|12|-2.513228|8|2021-03-02|0.07108|16|3.820755|8|-3.89016|14|2021-01-29|0.08363|16|2.740673|8|-6.555671|8
2021-04-01 20:40:25|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-01|0.01873|11|1.943182|8|-1.133391|14|2021-03-02|0.02061|12|1.288441|14|-1.114754|8|2021-01-29|0.02429|13|0.99672|8|-1.098627|8
2021-04-01 20:40:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-01|0.02241|12|0.731895|8|-0.623583|8|2021-03-02|0.02224|11|0.734564|8|-0.634615|8|2021-01-29|0.02317|10|1.060405|8|-1.050691|8
2021-04-01 20:40:27|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-01|0.06645|14|0.536786|14|-0.640766|20|2021-03-02|0.07126|15|0.697639|20|-0.666263|20|2021-01-29|0.07298|15|0.681314|14|-0.772539|15
2021-04-01 20:40:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-01|0.01908|10|0.768095|8|-0.83639|8|2021-03-02|0.0198|11|0.704118|8|-0.788897|8|2021-01-29|0.02386|14|1.568079|8|-0.764409|8
2021-04-01 20:40:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-01|0.03475|12|1.082056|8|-0.908059|8|2021-03-02|0.02588|16|1.596169|8|-0.834087|8|2021-01-29|0.0248|16|1.360621|8|-1.167867|8
2021-04-01 20:40:30|UD.D.TSLA.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|66020|0|50.03862|2021-04-01|0.03689|17|7.059724|9|-2.688679|14|2021-03-02|0.02856|20|3.409109|14|-2.152059|10|2021-01-29|0.03056|18|4.72437|21|-5.862069|21
2021-04-01 20:40:30|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-01|0.01555|12|1.110557|8|-0.82249|14|2021-03-02|0.01776|13|1.328039|8|-0.9582|8|2021-01-29|0.02201|15|1.192457|8|-0.82656|8
2021-04-01 20:40:32|SH.D.UBERUS.CASH.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|5751|0|100|2021-04-01|0.02769|19|20.326087|8|-3.254973|9|2021-03-02|0.02297|20|15.319149|9|-3.679824|21|2021-01-29|0.02355|20|6.301887|9|-2.060932|21
2021-04-01 20:40:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-01|0.04607|15|1.377727|8|-1.804949|8|2021-03-02|0.0502|15|6.10285|12|-6.716418|12|2021-01-29|0.04971|15|2.86285|8|-3.122186|13
2021-04-01 20:40:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-01|0.02645|12|0.528123|8|-0.486027|7|2021-03-02|0.02761|13|0.612485|8|-1.187427|8|2021-01-29|0.02756|14|1.462857|8|-0.452796|14
2021-04-01 20:40:35|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-01|0.03199|19|1.074467|14|-1.764778|19|2021-03-02|0.02795|20|1.145156|14|-0.783436|15|2021-01-29|0.03082|20|0.950193|14|-0.68289|15
2021-04-01 20:40:35|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-01|0.11321|20|2.920479|17|-3.253475|14|2021-03-02|0.10299|20|3.943401|14|-2.684564|15|2021-01-29|0.09755|20|4.252049|14|-1.796728|14
2021-04-01 20:40:36|SB.D.DIS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|18890|0|50.09529|2021-04-01|0.01883|19|19.328661|9|-1.081109|19|2021-03-02|0.02223|20|19.328661|9|-1.976386|14|2021-01-29|0.02634|20|7.366723|9|-1.256732|14
2021-04-01 20:40:37|SH.D.WFC.CASH.IP|0|none|||0|0|2021-04-01|0.02551|17|25.436893|8|-1.503383|13|2021-03-02|0.02861|17|69.454545|9|-1.202887|14|2021-01-29|0.03065|15|67.021792|9|-2.614191|12
2021-04-01 20:40:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-01|0.07309|20|2.184543|13|-1.388253|14|2021-03-02|0.06229|20|1.882808|14|-2.641306|14|2021-01-29|0.0634|20|1.581617|14|-1.607774|14
2021-04-01 20:40:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-03-31|0.08916|19|2.941176|8|-2.402402|14|2021-03-02|0.07544|20|6.325375|21|-2.476584|14|2021-01-29|0.07397|20|1.97247|16|-2.783001|14
2021-04-01 20:40:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-01|0.03355|15|1.442927|8|-0.485189|8|2021-03-02|0.04242|14|1.554126|8|-0.584019|8|2021-01-29|0.03845|15|0.555556|8|-0.701117|8
2021-04-01 20:40:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-17|2.96043|11|6.360573|14|-7.519026|18
2021-04-01 20:40:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-01-17|2.96043|11|6.360573|14|-7.519026|18
2021-04-01 20:40:44|CS.D.BCHUSD.CFD.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|549.62|307|0.72772|2021-04-01|0.76542|18|2.625202|22|-10.594725|22|2021-03-02|0.76115|13|9.529706|8|-9.689177|9|2021-01-31|0.77381|1|4.319465|3|-3.630846|6
2021-04-01 20:40:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-01-29|0.02252|9|0.11816|8|-0.089266|13
2021-04-01 20:40:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02008|3|0.397484|13|-0.464791|15|2021-01-31|0.01937|0|0.425154|18|-0.386007|2
2021-04-01 20:40:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.02411|1|0.262725|13|-0.308174|15|2021-01-31|0.02359|0|0.240021|18|-0.221858|19
2021-04-01 20:40:48|IR.D.10YEAR100.FWM.IP|1|2021-04-01 20:35:00|2021-04-01 20:35:00|13056.6|0|0.03064|2021-04-01|0.03057|4|0.858227|13|-0.987634|14|2021-02-24|0.02934|21|0.115259|14|-0.132968|15|2021-01-31|0.02918|6|0.080483|18|-0.079751|2
2021-04-01 20:40:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-02-24|0.01592|0|0.055877|13|-0.050264|23|2021-01-31|0.0159|0|0.034247|18|-0.056495|13
2021-04-01 20:40:49|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-01|0.14185|14|0.624232|13|-1.327266|13|2021-02-01|10000||0||0||2021-01-29|0.2174|15|0.682842|14|-1.429573|14
2021-04-01 20:40:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03159|14|0.110119|0|-0.122003|13|2021-03-02|0.03068|12|0.316513|14|-0.183161|16|2021-01-29|0.03021|10|0.107456|14|-0.08995|0
2021-04-01 20:40:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03479|11|0.086945|13|-0.146912|13|2021-03-02|0.03364|11|0.251107|14|-0.213163|11|2021-01-29|0.03345|9|0.172448|15|-0.402561|17
2021-04-01 20:40:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02229|7|0.037177|13|-0.044573|14|2021-03-02|0.02227|10|0.096597|14|-0.044693|7|2021-01-29|0.02219|8|0.059119|14|-0.029619|15
2021-04-01 20:40:53|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.04371|5|0.290736|5|-0.059595|13|2021-03-02|3.66657|4|0.053146|3|-0.053138|1|2021-01-31|5.69902|23|0.02639|23|-0.046165|23
2021-04-01 20:40:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01733|8|0.160311|0|-0.35579|0|2021-03-02|0.01712|12|0.421016|0|-0.531638|0|2021-01-29|0.01691|8|0.221051|0|-0.135014|0
2021-04-01 20:40:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-10|0.23766|18|0.786812|14|-0.686456|14|2021-03-02|0.24244|18|0.612089|16|-0.920775|14|2021-01-13|0.29338|15|1.204261|6|-1.173709|15
2021-04-01 20:40:56|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-01|0.20272|9|1.17061|7|-0.682192|16|2021-03-02|0.21706|9|1.962953|9|-1.262561|16|2021-01-29|0.23105|10|1.22399|7|-1.520119|16
2021-04-01 20:40:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-01|0.10884|19|1.611632|13|-1.171331|13|2021-03-02|0.07197|20|2.214689|14|-2.464353|14|2021-01-29|0.07876|20|1.529378|14|-1.575323|14
2021-04-01 20:40:58|UA.D.ABNBUS.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|18799|0|0.45747|2021-04-01|0.14708|19|2.232295|13|-4.550499|9|2021-03-02|0.13279|19|4.130315|14|-3.560457|14|2021-01-29|0.16111|19|3.324394|15|-5.065946|14
2021-04-01 20:41:00|UA.D.BIDU.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|21951|0|0.07968|2021-04-01|0.07895|19|43.888889|8|-4.770786|12|2021-03-02|0.05238|20|2.829426|21|-4.650322|14|2021-01-29|0.05739|20|3.592522|15|-3.217125|14
2021-04-01 20:41:00|UC.D.NVDA.CASH.IP|2|2021-04-01 20:35:00|2021-04-01 20:40:00|55179|0|50.0925|2021-04-01|0.04701|19|3.744898|8|-1.929878|9|2021-03-02|0.04326|19|1.571343|14|-2.830606|22|2021-01-29|0.03509|20|1.909641|14|-1.755647|14
2021-04-01 20:41:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-04-01|10|10|6.896552|20|-8.474576|22|2021-03-02|9.97337|2|10.280374|1|-6.122449|11|2021-01-29|11.42857|14|6.666667|18|-17.073171|15
2021-04-01 20:41:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-04-01|11.66667|10|6.024096|5|-3.030303|2|2021-03-01|8.87822|14|1.463415|2|-1.904762|8|2021-01-31|9.23077|13|1.587302|20|-1.092896|9
2021-04-01 20:41:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-01|0.12025|20|3.636364|14|-3.222997|14|2021-03-02|0.10309|20|5.547753|14|-5.43899|15|2021-01-29|0.08989|20|8.643952|16|-6.27465|14
2021-04-01 20:41:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-01|0.07251|20|2.773173|13|-2.037981|13|2021-03-02|0.06562|20|2.902226|14|-2.931596|15|2021-01-29|0.08201|20|2.965235|16|-2.712329|14
2021-04-01 20:41:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-01|0.09633|20|2.189055|13|-1.398601|13|2021-03-02|0.08871|16|2.145923|16|-2.964255|14|2021-01-29|0.09954|16|4.571429|14|-2.643573|14
2021-04-01 20:41:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-01|0.03704|19|2.067116|14|-2.591424|14|2021-03-02|0.03923|20|2.275215|14|-3.164464|14|2021-01-29|0.05641|20|2.15174|16|-2.129496|14
2021-04-01 20:41:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-01|0.0629|19|1.780068|14|-1.988382|14|2021-03-02|0.05177|20|1.972107|14|-3.190942|14|2021-01-29|0.05583|20|2.324401|14|-2.9702|14
2021-04-01 20:41:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-01|0.05524|20|1.282374|14|-1.512968|14|2021-03-02|0.07216|19|1.4443|14|-1.781025|14|2021-01-29|0.08583|20|2.339505|16|-1.700458|16
2021-04-01 20:41:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-01|0.10575|20|1.618705|14|-1.521901|14|2021-03-02|0.0438|20|3.168616|14|-2.707581|14|2021-01-29|0.04144|20|1.336055|16|-1.61597|14
2021-04-01 20:41:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-01|0.07875|19|1.940805|14|-1.760382|14|2021-03-02|0.06139|20|2.562468|14|-2.116625|14|2021-01-29|0.06264|20|1.917368|16|-1.456607|16
2021-04-01 20:41:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-01|0.50359|13|1.326612|14|-1.371636|15|2021-03-02|0.1686|20|1.731059|15|-2.233251|14|2021-01-29|2.11627|15|1.508296|16|-2.361446|14
2021-04-01 20:41:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-01|4.39788|13|1.09375|14|-1.22603|19|2021-03-02|2.89157|14|1.067399|14|-1.411765|14|2021-01-29|10.47764|14|1.905654|15|-1.538462|15
2021-04-01 20:41:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-01|0.21021|19|7.318923|15|-6.587436|15|2021-03-02|0.19014|20|9.851632|16|-6.651885|16|2021-01-29|0.18727|17|8.474576|15|-8.868502|15
2021-04-01 20:41:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-01|0.17673|19|7.778343|13|-4.611362|14|2021-03-02|0.15928|20|8.455565|14|-6.502423|14|2021-01-29|0.1293|20|6.042885|14|-5.690722|14
2021-04-01 20:41:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-01|0.23333|17|5.952381|13|-4.20354|18|2021-03-02|0.26728|17|11.111111|14|-9.391304|14|2021-01-29|0.46295|14|6.719368|14|-3.956835|15
2021-04-01 20:41:13|SI.D.IWNUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|13844|3619.5|0.04701|2021-04-01|0.03838|18|1.039093|14|-0.838988|14|2021-03-02|0.0326|19|1.033333|15|-0.750359|20|2021-01-29|0.04348|19|1.040462|14|-0.996126|15
2021-04-01 20:41:15|SI.D.IWO.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|29979|6326.4|0.17492|2021-04-01|0.08143|17|1.127972|14|-1.090969|14|2021-03-02|0.08505|20|1.116233|15|-2.001273|14|2021-01-29|0.10302|20|1.027508|16|-0.975952|15
2021-04-01 20:41:16|SI.D.IWDUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|13543|28668.3|0.0116|2021-04-01|0.00971|17|0.547599|19|-0.504878|14|2021-03-02|0.0093|18|0.523086|15|-0.558968|20|2021-01-29|0.01051|17|0.579883|14|-0.462173|15
2021-04-01 20:41:16|SI.D.IWFUS.CASH.IP|4914|2021-01-04 14:30:00|2021-01-29 20:55:00|23921|1758.5|0.03368|2021-04-01|0.02915|19|0.662455|16|-0.719455|14|2021-03-02|0.02666|19|0.724241|14|-0.657378|20|2021-01-29|0.02554|18|0.854072|16|-0.905563|14
2021-04-01 20:41:17|KA.D.IWVLLN.CASH.IP|6562|2021-01-04 08:00:00|2021-01-29 16:25:00|3212|2030.6|3.95518|2021-04-01|0.11327|16|0.58326|13|-0.668994|13|2021-03-02|0.21247|8|1.015697|13|-1.066098|13|2021-01-29|1.76806|16|1.212508|15|-0.912131|13