2021-03-11 07:41:42|IX.D.SPTRD.IFE.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|3924.03|5910.7|0.0155|2021-03-11|0.01029|16|0.585898|15|-0.642598|20|2021-02-09|0.01046|15|0.609325|14|-0.655673|23|2021-01-10|0.01075|19|0.418124|14|-0.422472|23
2021-03-11 07:41:43|IX.D.RUSSELL.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|2300.6|586.1|0.01456|2021-03-11|0.01332|14|1.046807|15|-1.02128|14|2021-02-09|0.01394|17|0.877904|14|-1.032277|23|2021-01-10|0.01509|23|0.88341|14|-0.994492|15
2021-03-11 07:41:44|IX.D.DOW.IFE.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|32431.6|745|0.01296|2021-03-11|0.00761|16|0.481171|15|-0.518759|20|2021-02-09|0.00776|17|0.596839|14|-0.615469|23|2021-01-10|0.00791|15|0.408695|14|-0.371692|23
2021-03-11 07:41:45|IX.D.FANG.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:35:00|6534.9|0.1|0.0552|2021-03-11|0.0275|20|1.450527|14|-1.329302|14|2021-02-09|0.02843|20|1.829229|22|-2.023403|21|2021-01-10|0.02904|15|0.782526|9|-0.897407|14
2021-03-11 07:41:47|IX.D.NASDAQ.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|12917.7|2194.7|0.01516|2021-03-11|0.00756|15|1.037131|13|-0.950028|13|2021-02-09|0.00755|15|0.854636|16|-1.146282|21|2021-01-10|0.00786|15|0.456748|14|-0.42812|14
2021-03-11 07:41:48|IX.D.ASX.IFD.IP|971|2021-03-07 22:50:00|2021-03-11 07:40:00|6721.7|193.1|0.03655|2021-03-11|0.01469|23|0.38108|5|-0.444247|23|2021-02-09|0.01672|23|0.365835|14|-0.547987|23|2021-01-10|0.01734|23|0.399976|22|-0.447322|8
2021-03-11 07:41:49|TM.D.BOVESPA.IFM.IP|332|2021-03-08 13:00:00|2021-03-10 21:30:00|112715|2474.9|0.10434|2021-03-10|0.0873|12|1.892989|19|-0.686357|18|2021-02-09|0.08367|12|0.614639|17|-0.546636|13|2021-01-08|0.08479|12|0.436059|17|-0.47503|15
2021-03-11 07:41:50|IX.D.CAC.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|6007.1|196.6|0.03868|2021-03-11|0.01729|14|0.412879|8|-0.444452|8|2021-02-09|0.01789|8|0.497503|14|-0.47878|8|2021-01-10|0.01798|8|0.422448|10|-0.727418|0
2021-03-11 07:41:51|IX.D.XINHUA.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|17609|1808.9|0.07715|2021-03-11|0.053|1|0.947303|1|-0.911279|1|2021-02-09|0.0537|3|0.729746|1|-0.591525|3|2021-01-10|0.05785|20|1.169904|1|-0.795021|1
2021-03-11 07:41:53|IX.D.HSCHIN.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|11337.5|455.6|0.10733|2021-03-11|0.06436|2|0.823589|1|-0.822971|1|2021-02-09|0.05206|2|0.872719|1|-0.775339|8|2021-01-10|0.05685|3|0.761007|1|-0.634531|1
2021-03-11 07:41:53|IX.D.DEN25.IFM.IP|271|2021-03-08 08:55:00|2021-03-10 15:50:00|1620.3|1.7|0.0632|2021-03-10|0.06117|12|0.509665|13|-0.677077|8|2021-02-09|0.05998|11|0.664171|11|-0.55905|8|2021-01-08|0.06045|8|0.574611|8|-0.448298|8
2021-03-11 07:41:55|IX.D.EMGMKT.IFE.IP|919|2021-03-07 23:00:00|2021-03-11 07:40:00|1354.8|466.7|0.07164|2021-03-11|0.03605|16|0.747283|13|-0.627756|13|2021-02-09|0.03629|19|0.519541|23|-2.499048|23|2021-01-10|0.03892|19|0.441483|14|-0.669282|14
2021-03-11 07:41:56|IX.D.STXE.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|3830.21|3429.8|0.04921|2021-03-11|0.04048|16|0.403236|14|-0.46606|15|2021-02-09|0.04164|8|0.522335|14|-0.484503|8|2021-01-10|0.04462|20|0.439675|10|-0.876013|0
2021-03-11 07:41:57|IX.D.FTSE.CFD.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|6750.8|306.4|0.03482|2021-03-11|0.01507|12|0.503042|8|-0.624888|8|2021-02-09|0.01506|8|0.49725|21|-0.470577|23|2021-01-10|0.01761|9|0.594144|8|-1.004309|23
2021-03-11 07:41:57|KB.D.MID250.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|21407.14|0|0|2021-03-10|0|8|0.334551|9|-0.34936|8|2021-02-09|0|8|0.326405|8|-0.328754|13|2021-01-08|0|8|0.352592|8|-0.398581|8
2021-03-11 07:41:59|IX.D.DAX.IFMM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|14578.2|244.7|0.01965|2021-03-11|0.00855|12|0.483921|14|-0.481184|15|2021-02-09|0.00866|8|0.526091|14|-0.589483|8|2021-01-10|0.01175|8|0.565473|10|-0.66626|0
2021-03-11 07:41:59|TM.D.MDAX.IFM.IP|486|2021-03-08 07:10:00|2021-03-11 07:40:00|31582|2.8|6.61267|2021-03-11|0.10352|9|1.18426|19|-1.175351|20|2021-02-09|0.08934|14|0.806681|8|-1.200298|20|2021-01-08|0.07305|9|0.636652|15|-0.739679|20
2021-03-11 07:42:00|TM.D.TECDAX.IFM.IP|406|2021-03-08 07:00:00|2021-03-11 07:00:00|3256.3|1.9|4.60336|2021-03-11|0.12517|15|6.95085|7|-7.271394|7|2021-02-09|0.92227|8|1.714956|8|-1.447681|17|2021-01-08|1.69582|8|1.477912|12|-1.489699|7
2021-03-11 07:42:01|TM.D.ATHENS.IFM.IP|241|2021-03-08 08:15:00|2021-03-10 15:15:00|2025.3|7.8|10.05698|2021-03-10|5.66064|9|0.841529|8|-0.793651|8|2021-02-09|2.01059|8|0.858185|8|-1.193627|8|2021-01-08|5.87485|8|1.358997|8|-2.544676|8
2021-03-11 07:42:02|IX.D.HANGSENG.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|29329.6|653.4|0.05051|2021-03-11|0.02398|2|0.798464|1|-0.714181|1|2021-02-09|0.01721|2|0.756399|1|-0.69156|8|2021-01-10|0.01867|3|0.530641|1|-0.685978|19
2021-03-11 07:42:03|TM.D.BUX.IFM.IP|252|2021-03-08 08:05:00|2021-03-10 15:55:00|43518|15.1|14.53234|2021-03-10|3.82417|8|0.511213|8|-0.492403|8|2021-02-09|10.14432|8|0.768796|9|-0.627873|9|2021-01-08|7.31104|8|0.73103|8|-0.521601|8
2021-03-11 07:42:04|IX.D.NIFTY.IFM.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|15374.5|106227.8|0.05692|2021-03-11|0.02702|4|0.611011|3|-0.666006|9|2021-02-09|0.02825|9|0.914201|7|-0.825852|3|2021-01-10|0.02896|8|1.049388|9|-1.0269|9
2021-03-11 07:42:05|IX.D.MIB.IFM.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|24019.4|79.1|0.2191|2021-03-11|0.07919|7|0.432921|13|-0.431757|13|2021-02-09|0.06689|11|1.123035|20|-0.675998|8|2021-01-10|0.07449|20|0.55899|8|-0.785346|0
2021-03-11 07:42:06|IX.D.NIKKEI.IFD.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|29343.7|380.1|0.02869|2021-03-11|0.02361|16|0.638048|6|-0.617081|0|2021-02-09|0.02452|2|0.50995|0|-0.581346|15|2021-01-10|0.02587|19|0.387804|0|-0.500432|23
2021-03-11 07:42:07|TM.D.KLCI.IFM.IP|291|2021-03-08 01:45:00|2021-03-11 07:40:00|1630.9|101.6|0.18294|2021-03-11|0.18823|2|0.57074|0|-0.755906|0|2021-02-09|0.18741|1|0.962711|0|-0.464483|1|2021-01-08|0.18279|0|0.618927|8|-0.659962|1
2021-03-11 07:42:08|IX.D.AEX.IFM.IP|951|2021-03-07 23:00:00|2021-03-11 07:40:00|682.01|71.6|0.04887|2021-03-11|0.01497|12|0.415365|8|-0.46199|21|2021-02-09|0.01532|11|0.448382|14|-0.576926|8|2021-01-10|0.01597|9|0.515431|21|-0.738315|0
2021-03-11 07:42:09|IX.D.OBX.IFM.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|946.29|3.1|1.39535|2021-03-11|0.16508|15|0.901073|8|-0.808548|15|2021-02-09|0.17036|2|1.009304|8|-4.831358|14|2021-01-10|0.17718|21|0.91968|8|-1.86941|8
2021-03-11 07:42:11|IX.D.PSI20.IFD.IP|967|2021-03-07 23:00:00|2021-03-11 07:40:00|4740.3|12.4|0.8647|2021-03-11|0.42048|9|2.129158|8|-1.348953|8|2021-02-09|0.40428|9|1.491717|8|-0.775643|8|2021-01-10|0.41066|11|1.973128|8|-0.96407|8
2021-03-11 07:42:12|IX.D.SINGAPORE.IFM.IP|939|2021-03-07 23:00:00|2021-03-11 07:40:00|350.91|104.8|1.13362|2021-03-11|0.04824|4|0.498595|1|-0.73259|0|2021-02-09|0.04804|8|0.61747|0|-0.393942|1|2021-01-10|0.04942|8|0.371058|1|-0.740535|0
2021-03-11 07:42:13|IX.D.SAF.IFMMX.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|62966|40.9|0.0667|2021-03-11|0.03587|10|0.567716|6|-0.601456|6|2021-02-09|0.03061|14|0.577538|2|-0.643481|6|2021-01-10|0.03576|9|0.466277|6|-0.452396|6
2021-03-11 07:42:14|IX.D.IBEX.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|8544.8|39.2|0.10643|2021-03-11|0.06071|9|0.52591|8|-0.444558|8|2021-02-09|0.06162|8|0.525356|15|-0.584685|8|2021-01-10|0.0615|7|0.461497|8|-0.802119|8
2021-03-11 07:42:16|IX.D.OMX.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|2144.47|274.5|0.05623|2021-03-11|0.02448|13|0.566363|8|-0.417309|8|2021-02-09|0.02527|11|0.45329|8|-0.46852|8|2021-01-10|0.03486|8|0.483843|8|-0.695622|0
2021-03-11 07:42:17|IX.D.SMI.IFM.IP|968|2021-03-07 23:00:00|2021-03-11 07:40:00|10896.1|114.6|0.03597|2021-03-11|0.01856|13|0.385029|8|-0.538143|8|2021-02-09|0.01842|11|0.441733|21|-0.441889|7|2021-01-10|0.02102|19|0.546422|7|-0.679211|0
2021-03-11 07:42:18|IX.D.TAIEX.IFU.IP|969|2021-03-07 23:00:00|2021-03-11 07:40:00|16193.6|832.4|0.04575|2021-03-11|0.04362|4|0.651895|2|-0.64593|0|2021-02-09|0.03117|2|0.716724|1|-0.788618|1|2021-01-10|0.02759|4|0.406854|4|-0.587875|1
2021-03-11 07:42:19|KB.D.TK.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6349.77|0|0|2021-03-10|0|8|0.290184|8|-0.388958|9|2021-02-09|0|8|0.383878|14|-0.361603|13|2021-01-08|0|8|0.277183|8|-0.30466|8
2021-03-11 07:42:20|CC.D.VSTOXX.UNC.IP|804|2021-03-08 00:15:00|2021-03-11 07:30:00|22.06|110.2|0.59129|2021-03-11|0.33256|21|2.659803|15|-2.304688|15|2021-02-09|0.33822|13|2.908367|14|-2.788428|19|2021-01-08|0.35155|16|2.216312|19|-2.976669|0
2021-03-11 07:42:21|CC.D.VIX.UME.IP|898|2021-03-07 23:00:00|2021-03-11 07:35:00||132.8|0.5769|2021-03-11|0.606|6|2.221386|14|-2.298456|15|2021-02-09|0.59415|4|5.925689|21|-2.911431|19|2021-01-10|0.63241|4|3.70955|19|-1.779497|14
2021-03-11 07:42:22|IR.D.FGBM.FWM2.IP|667|2021-03-08 00:15:00|2021-03-11 07:40:00|13498|1153.7|0.01557|2021-03-11|0.02223|11|0.029671|13|-0.037048|14||10000||0||0|||10000||0||0|
2021-03-11 07:42:22|IR.D.FLG.FWM1.IP|360|2021-03-08 08:00:00|2021-03-10 17:55:00|12890|890.6|0.02401|2021-03-10|0.02384|8|0.255655|14|-0.218648|11||10000||0||0|||10000||0||0|
2021-03-11 07:42:23|IR.D.ULTRA100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|18808.9|322.8|0.02142|2021-03-11|0.02129|2|0.605057|19|-0.548321|20||10000||0||0|||10000||0||0|
2021-03-11 07:42:23|IR.D.BOND100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|15824.6|650.1|0.02394|2021-03-11|0.02517|3|0.390025|20|-0.355566|0||10000||0||0|||10000||0||0|
2021-03-11 07:42:24|IR.D.10YEAR100.FWM2.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|13264.4|2610.8|0.02647|2021-03-11|0.03004|10|0.205282|20|-0.29408|18||10000||0||0|||10000||0||0|
2021-03-11 07:42:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:42:25|CC.D.FGBL.UME.IP|508|2021-03-08 07:05:00|2021-03-11 07:35:00|17157.8|2217.3|0.00903|2021-03-11|0.00876|10|0.297674|14|-0.169358|16|2021-02-09|0.00855|8|0.124896|17|-0.08426|13|2021-01-08|0.00846|10|0.135607|8|-0.107155|19
2021-03-11 07:42:25|IR.D.FOAT.FWM2.IP|673|2021-03-08 07:00:00|2021-03-11 07:40:00|16224|497.2|2.70509|2021-03-11|0.03118|11|0.111635|0|-0.123671|13||10000||0||0|||10000||0||0|
2021-03-11 07:42:26|IR.D.FBTP.FWM2.IP|405|2021-03-08 07:00:00|2021-03-11 07:40:00|14922|656.4|0.03501|2021-03-11|0.03456|9|0.094092|13|-0.14881|13||10000||0||0|||10000||0||0|
2021-03-11 07:42:26|IR.D.05YEAR100.FWM2.IP|929|2021-03-07 23:00:00|2021-03-11 07:40:00||1670.9|0.01355|2021-03-11|0.01609|5|0.138524|20|-0.188659|18||10000||0||0|||10000||0||0|
2021-03-11 07:42:27|CC.D.DX.UME.IP|837|2021-03-08 01:00:00|2021-03-11 07:40:00|9169|98.8|0.05438|2021-03-11|0.05506|1|0.206746|13|-0.232351|13|2021-02-09|0.05518|12|0.138094|14|-0.11163|13|2021-01-08|0.05551|19|0.154795|19|-0.143453|15
2021-03-11 07:42:29|CS.D.BITCOIN.CFE.IP|1286|2021-03-06 20:35:00|2021-03-11 07:40:00|55331.4|884.8|0.23885|2021-03-11|0.25125|23|4.990993|12|-2.811684|9|2021-02-09|0.26951|9|4.729687|14|-3.222247|14|2021-01-10|0.21526|16|3.945353|20|-2.919429|10
2021-03-11 07:42:30|CS.D.ETHUSD.CFE.IP|1286|2021-03-06 20:30:00|2021-03-11 07:35:00|1773.37|875.9|0.37141|2021-03-11|0.35885|0|6.526487|14|-5.044303|14|2021-02-09|0.30311|9|5.680568|3|-4.855512|14|2021-01-10|0.38477|23|3.728375|20|-4.320509|10
2021-03-11 07:42:32|CS.D.CRYPTOB10.CFD.IP|1265|2021-03-06 20:35:00|2021-03-11 07:40:00|15728.78|294.5|0.25143|2021-03-11|0.26466|23|6.260994|14|-4.656561|9|2021-02-09|0.41801|23|4.565718|3|-4.999478|3|2021-01-10|0.59984|23|3.865318|20|-2.747406|18
2021-03-11 07:42:32|CS.D.USDBRL.MINI.IP|282|2021-03-08 12:10:00|2021-03-10 19:55:00|56579.5|438.5|0.11463|2021-03-10|0.11598|15|0.554641|18|-0.771887|19|2021-02-09|0.1056|15|0.479153|15|-0.737345|17|2021-01-08|0.11115|13|2.077053|12|-0.518855|13
2021-03-11 07:42:33|CS.D.USDINR.MINI.IP|701|2021-03-08 02:30:00|2021-03-11 07:35:00|7300.8|42.2|0.23529|2021-03-11|0.20493|21|0.197674|9|-0.186555|17|2021-02-09|0.20843|8|0.234555|9|-0.232647|9|2021-01-08|0.20338|21|0.135836|11|-0.128101|14
2021-03-11 07:42:34|CS.D.USDTWD.MINI.IP|683|2021-03-08 02:30:00|2021-03-11 07:40:00|28107.5|16.9|0.07987|2021-03-11|0.07724|3|0.107621|13|-0.177258|14|2021-02-09|0.07914|6|0.068116|7|-0.089798|15|2021-01-08|0.0731|6|0.092927|9|-0.130185|10
2021-03-11 07:42:36|CS.D.EURGBP.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:40:00|8561|435.7|0.02321|2021-03-11|0.01217|12|0.175408|1|-0.35306|1|2021-02-09|0.01171|19|0.136555|15|-0.374909|12|2021-01-10|0.01206|16|0.274156|15|-0.61694|19
2021-03-11 07:42:37|CS.D.EURUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|11943.8|467|0.00888|2021-03-11|0.00619|11|0.195183|13|-0.219557|13|2021-02-09|0.00565|12|0.17875|21|-0.167188|9|2021-01-10|0.00556|12|0.279417|8|-0.201588|19
2021-03-11 07:42:38|CS.D.GBPUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|13950.5|608.4|0.01402|2021-03-11|0.00804|15|0.285867|11|-0.204671|21|2021-02-09|0.0081|17|0.516118|12|-0.137749|15|2021-01-10|0.00875|16|0.615603|19|-0.312178|15
2021-03-11 07:42:39|CS.D.NZDUSD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|7226.6|321.8|0.03057|2021-03-11|0.0261|16|0.357427|13|-0.295953|13|2021-02-09|0.02565|12|0.421582|21|-0.21562|15|2021-01-10|0.02548|12|0.253093|1|-0.157967|8
2021-03-11 07:42:40|CS.D.USDCAD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|12596.2|477.2|0.01699|2021-03-11|0.01296|12|0.258359|13|-0.196843|13|2021-02-09|0.01221|12|0.147581|23|-0.363109|15|2021-01-10|0.01166|11|0.157594|19|-0.166633|14
2021-03-11 07:42:41|CS.D.USDCHF.MINI.IP|984|2021-03-07 21:00:00|2021-03-11 07:40:00|9288.1|289.6|0.02432|2021-03-11|0.02071|19|0.291319|13|-0.209418|13|2021-02-09|0.02114|19|0.157002|8|-0.194045|8|2021-01-10|0.01903|17|0.196154|15|-0.204564|8
2021-03-11 07:42:43|CS.D.USDCNH.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:35:00|64950.4|628.3|0.0333|2021-03-11|0.02059|7|0.160434|18|-0.17804|22|2021-02-09|0.01891|7|0.14685|1|-0.125386|8|2021-01-10|0.017|7|0.170886|3|-0.16409|2
2021-03-11 07:42:44|CS.D.USDDKK.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|62254.9|651.5|0.03238|2021-03-11|0.02635|10|0.256745|13|-0.189135|13|2021-02-09|0.02521|12|0.167993|9|-0.141656|22|2021-01-10|0.02509|10|0.202257|19|-0.27475|8
2021-03-11 07:42:45|CS.D.USDHUF.MINI.IP|987|2021-03-07 21:00:00|2021-03-11 07:35:00|30588.8|531.6|0.1381|2021-03-11|0.06954|10|0.451055|13|-0.323068|13|2021-02-09|0.07066|10|0.245096|21|-0.244496|21|2021-01-10|0.07255|10|0.389064|7|-0.355123|12
2021-03-11 07:42:46|CS.D.USDJPY.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|10864.7|362.1|0.0112|2021-03-11|0.00791|11|0.217901|13|-0.171399|11|2021-02-09|0.00843|12|0.121085|2|-0.16077|13|2021-01-10|0.00766|9|0.175464|15|-0.127155|13
2021-03-11 07:42:47|CS.D.USDKRW.MINI.IP|780|2021-03-08 01:00:00|2021-03-11 07:40:00|113183|52.2|0.12001|2021-03-11|0.09644|5|0.198807|5|-0.17025|13|2021-02-09|0.10542|2|0.16304|15|-0.169238|13|2021-01-08|0.0996|2|0.215904|1|-0.127106|1
2021-03-11 07:42:49|CS.D.USDMXN.MINI.IP|992|2021-03-07 21:00:00|2021-03-11 07:40:00|207835|774.5|0.07527|2021-03-11|0.07033|16|0.756067|13|-0.545095|13|2021-02-09|0.06851|17|0.382065|14|-0.29638|14|2021-01-10|0.0621|15|0.534147|10|-0.403138|15
2021-03-11 07:42:50|CS.D.USDNOK.MINI.IP|989|2021-03-07 21:00:00|2021-03-11 07:40:00|84036.7|1199.8|0.09068|2021-03-11|0.0477|12|0.448863|13|-0.47741|22|2021-02-09|0.03936|12|0.424392|23|-0.664705|21|2021-01-10|0.03532|12|0.5681|16|-0.477736|16
2021-03-11 07:42:51|CS.D.sp_USDRUB.MINI.IP|405|2021-03-08 07:00:00|2021-03-11 07:40:00|733693.4|755.8|0.18724|2021-03-11|0.17983|12|0.474377|13|-0.4062|11|2021-02-09|0.14556|12|0.324353|7|-0.284665|8|2021-01-08|0.18195|14|0.498101|7|-0.622982|10
2021-03-11 07:42:52|CS.D.USDSEK.MINI.IP|990|2021-03-07 21:00:00|2021-03-11 07:40:00|84550.2|1130.3|0.05857|2021-03-11|0.03895|12|0.290864|13|-0.261349|13|2021-02-09|0.03421|12|0.228264|8|-0.227031|8|2021-01-10|0.03461|12|0.338189|10|-0.388118|11
2021-03-11 07:42:53|CS.D.USDSGD.MINI.IP|993|2021-03-07 21:00:00|2021-03-11 07:40:00|13410.4|253.2|0.03745|2021-03-11|0.02639|6|0.187955|13|-0.271815|21|2021-02-09|0.02727|6|0.091921|21|-0.091702|22|2021-01-10|0.02735|6|0.109096|22|-0.168378|15
2021-03-11 07:42:54|CS.D.USDZAR.MINI.IP|992|2021-03-07 21:00:00|2021-03-11 07:40:00|149844.1|649.3|0.08965|2021-03-11|0.06759|11|0.597594|13|-0.656487|13|2021-02-09|0.06374|11|0.368772|9|-0.472956|11|2021-01-10|0.06357|11|0.408567|8|-0.510219|15
2021-03-11 07:42:55|CS.D.ALUMINIUM.MINI.IP|681|2021-03-08 01:00:00|2021-03-11 07:40:00|2185.3|45.1|0.27692|2021-03-11|0.27976|2|1.183488|1|-0.797703|1|2021-02-09|0.30058|14|0.543065|1|-0.493131|16|2021-01-08|0.29636|14|0.631405|13|-0.53137|1
2021-03-11 07:42:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:42:57|CC.D.W.UME.IP|627|2021-03-08 01:00:00|2021-03-11 07:40:00|649.6|352.2|0.09103|2021-03-11|0.09135|2|0.844695|14|-1.051188|17|2021-02-09|0.09148|12|1.537506|17|-1.109303|15|2021-01-08|0.09638|17|0.765223|14|-1.141817|14
2021-03-11 07:42:57|CC.D.KC.UME.IP|334|2021-03-08 09:15:00|2021-03-10 18:25:00|13137|122.4|0.15342|2021-03-10|0.16651|14|0.783758|17|-0.726706|13|2021-02-09|0.15898|13|1.354887|9|-1.192433|15|2021-01-08|0.15953|11|0.691482|13|-1.325169|13
2021-03-11 07:42:58|CS.D.COPPER.MINI.IP|693|2021-03-08 01:00:00|2021-03-11 07:40:00|9069.1|197.4|0.11231|2021-03-11|0.11369|6|2.44828|1|-0.931807|9|2021-02-09|0.12587|2|0.51714|9|-0.540339|3|2021-01-08|0.1267|1|0.866086|1|-1.15405|2
2021-03-11 07:42:59|CC.D.C.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|534.7|509.8|0.10356|2021-03-11|0.10993|8|0.748363|14|-2.104156|17|2021-02-09|0.11254|18|3.530128|17|-2.104156|17|2021-01-08|0.12994|4|0.589431|1|-0.706402|14
2021-03-11 07:43:00|CC.D.FCPO.UNC.IP|237|2021-03-08 02:30:00|2021-03-11 07:40:00|4042.1|35.7|0.3099|2021-03-11|0.31529|6|1.192998|2|-0.795372|9|2021-02-09|0.34589|8|1.043413|6|-1.554493|9|2021-01-08|0.33175|4|0.787636|2|-0.832929|6
2021-03-11 07:43:01|CS.D.CFEGOLD.CFE.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|1737.26|909.9|0.0301|2021-03-11|0.02841|16|0.556085|13|-0.421066|13|2021-02-09|0.02761|12|0.49297|13|-0.621525|1|2021-01-10|0.02686|16|0.459468|15|-0.671196|12
2021-03-11 07:43:02|CC.D.HO.UME.IP|929|2021-03-07 23:00:00|2021-03-11 07:35:00|19129|92.2|0.10426|2021-03-11|0.10872|23|0.735062|14|-0.864633|14|2021-02-09|0.12276|21|0.599643|14|-0.746503|15|2021-01-10|0.13427|19|1.102038|6|-1.15475|15
2021-03-11 07:43:04|CC.D.HG.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|41208|223.3|0.04943|2021-03-11|0.04991|19|1.331774|1|-0.900958|18|2021-02-09|0.05536|23|0.511975|9|-0.590968|13|2021-01-10|0.05579|1|0.437418|1|-1.115738|2
2021-03-11 07:43:04|CC.D.IRON.UME.IP|259|2021-03-08 01:00:00|2021-03-11 06:55:00|1015.5|5768.2|0.4402|2021-03-11|0.41709|7|4.04012|1|-2.02765|1|2021-02-09|0.44663|3|1.295769|14|-1.502504|13|2021-01-08|0.43765|13|5.746157|1|-1.94941|1
2021-03-11 07:43:05|CS.D.LEAD.MINI.IP|626|2021-03-08 01:00:00|2021-03-11 07:30:00|1969.6|23.6|0.30397|2021-03-11|0.28802|12|1.287013|1|-0.975819|15|2021-02-09|0.29533|16|0.524397|16|-0.494999|13|2021-01-08|0.29704|1|1.148301|16|-0.615877|16
2021-03-11 07:43:05|CO.D.LH.FWM2.IP|165|2021-03-08 14:30:00|2021-03-10 19:00:00|8883|215.3|0.17075|2021-03-10|0.17419|17|0.954791|14|-1.942975|14|2021-02-09|0.18969|18|1.018978|14|-0.677626|15||10000||0||0|
2021-03-11 07:43:06|CC.D.LC.UME.IP|165|2021-03-08 14:30:00|2021-03-10 19:00:00|11886|337|0.1007|2021-03-10|0.10276|14|0.495698|18|-0.563206|14|2021-02-09|0.10197|16|0.429638|14|-0.463866|14|2021-01-08|0.11085|17|0.49632|14|-0.888014|14
2021-03-11 07:43:07|EN.D.LGO.FWM1.IP|385|2021-03-09 16:40:00|2021-03-11 07:40:00|539|394.8|2.82463|2021-03-11|0.24268|19|0.839083|14|-0.609643|14|2021-02-09|0.27394|16|0.56205|14|-0.614979|15||10000||0||0|
2021-03-11 07:43:07|CC.D.LB.UME.IP|215|2021-03-08 15:00:00|2021-03-10 20:55:00|88957.3|3.2|0.66532|2021-03-10|0.64845|20|2.247251|18|-2.818457|17|2021-02-09|0.61027|18|2.304187|15|-2.602082|15|2021-01-08|0.32543|17|5.564405|15|-3.160043|19
2021-03-11 07:43:08|CS.D.CFDSILVER.CFM.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|2637.4|545.1|0.12366|2021-03-11|0.10483|16|0.890496|13|-1.260504|23|2021-02-09|0.10699|15|1.177112|8|-1.850462|14|2021-01-10|0.08351|17|1.777115|1|-2.032644|10
2021-03-11 07:43:10|CC.D.NG.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|2707|161.4|0.10801|2021-03-11|0.10533|0|1.137197|12|-1.37831|15|2021-02-09|0.11131|20|1.636905|19|-1.471595|18|2021-01-10|0.11487|20|1.428571|12|-1.632302|23
2021-03-11 07:43:10|CC.D.CC.UME.IP|315|2021-03-08 09:45:00|2021-03-10 18:25:00|2583.4|104.9|0.15565|2021-03-10|0.15871|17|0.845048|16|-1.108432|16|2021-02-09|0.16087|10|0.621841|15|-0.651859|16|2021-01-08|0.15834|11|0.841643|16|-1.270298|10
2021-03-11 07:43:11|CS.D.NICKEL.MINI.IP|678|2021-03-08 01:00:00|2021-03-11 07:40:00|16382|64.9|0.18561|2021-03-11|0.16511|15|1.316543|12|-2.390767|12|2021-02-09|0.16724|17|0.850147|1|-1.059293|5|2021-01-08|0.17266|7|1.842121|1|-1.652845|13
2021-03-11 07:43:12|CC.D.RB.UME.IP|932|2021-03-07 23:00:00|2021-03-11 07:40:00|20741|85.5|0.13855|2021-03-11|0.10588|18|1.111546|15|-0.997481|21|2021-02-09|0.1258|18|0.693173|14|-0.768429|15|2021-01-10|0.14428|19|0.984293|6|-1.271095|23
2021-03-11 07:43:13|CC.D.CT.UME.IP|659|2021-03-08 02:00:00|2021-03-11 07:40:00|8675.8|63.6|0.18316|2021-03-11|0.27841|3|1.166597|2|-0.830839|13|2021-02-09|0.18239|19|1.107103|17|-0.504042|6|2021-01-08|0.1944|19|0.519546|12|-0.626277|9
2021-03-11 07:43:14|CC.D.OJ.UME.IP|203|2021-03-08 13:00:00|2021-03-10 18:55:00|11413|8.6|0.3108|2021-03-10|0.34358|16|1.26213|13|-1.45297|16|2021-02-09|0.28732|16|1.264143|18|-1.559709|16|2021-01-08|0.32261|17|1.879422|15|-1.475122|14
2021-03-11 07:43:14|CC.D.SB.UME.IP|344|2021-03-08 08:30:00|2021-03-10 18:00:00|1585.7|288.1|0.18657|2021-03-10|0.18404|9|1.137488|17|-0.83946|14|2021-02-09|0.19478|10|1.204819|15|-1.109237|14|2021-01-08|0.20485|18|0.988919|15|-1.775225|17
2021-03-11 07:43:15|CC.D.O.UNC.IP|287|2021-03-08 01:00:00|2021-03-10 19:15:00|384.3|1.5|0.15291|2021-03-10|0.16216|8|0.876289|1|-0.843127|1|2021-02-09|0.16858|12|0.882688|1|-2.264365|17|2021-01-08|0.1714|5|0.890293|3|-1.028063|15
2021-03-11 07:43:16|CC.D.LCO.UME.IP|896|2021-03-07 23:00:00|2021-03-11 07:40:00|6792.9|962.4|0.04553|2021-03-11|0.04353|16|1.092243|23|-1.030293|14|2021-02-09|0.04949|18|0.584104|14|-0.685696|14|2021-01-10|0.05412|19|0.93529|6|-1.171068|23
2021-03-11 07:43:18|CC.D.CL.UME.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|6467.5|1399.6|0.04325|2021-03-11|0.04559|16|1.131076|23|-1.175082|21|2021-02-09|0.05205|19|0.675767|14|-0.694244|23|2021-01-10|0.05772|19|0.909497|6|-1.256344|15
2021-03-11 07:43:18|CC.D.RR.UME.IP|161|2021-03-08 01:00:00|2021-03-11 02:50:00|13011.2|0.3|0.28326|2021-03-11|0.25269|17|0.628223|1|-0.778864|14|2021-02-09|0.20899|16|1.037908|17|-2.437394|14|2021-01-08|0.22615|17|1.445052|19|-0.595935|14
2021-03-11 07:43:19|CC.D.SM.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|40497.7|155|0.0963|2021-03-11|0.0942|8|1.124452|14|-0.826239|17|2021-02-09|0.09095|18|1.67409|17|-1.824145|15|2021-01-08|0.09671|19|0.892768|14|-1.107681|14
2021-03-11 07:43:20|CC.D.BO.UME.IP|618|2021-03-08 01:00:00|2021-03-10 19:15:00|5346.3|175.2|0.11321|2021-03-10|0.12303|19|0.875575|14|-0.997675|14|2021-02-09|0.13772|17|0.845268|14|-0.927856|15|2021-01-08|0.14573|19|0.826875|15|-1.424124|15
2021-03-11 07:43:21|CC.D.S.UME.IP|714|2021-03-08 01:00:00|2021-03-11 07:40:00|1403.8|29.3|0.10299|2021-03-11|0.08568|12|1.146359|14|-0.824684|17|2021-02-09|0.09066|4|1.726765|17|-1.759124|15|2021-01-08|0.09509|18|0.96067|13|-0.985727|14
2021-03-11 07:43:22|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.98627|19|1.376716|8|-1.029612|14|2021-02-09|0.9659|17|1.468282|13|-2.546419|15|2021-01-10|0.94133|15|2.136076|13|-1.435999|14
2021-03-11 07:43:24|CS.D.PLAT.CFM.IP|933|2021-03-07 23:00:00|2021-03-11 07:40:00|1226.1|105.9|0.42982|2021-03-11|0.41066|5|1.345328|14|-1.728574|14|2021-02-09|0.4545|20|1.312383|23|-1.236151|14|2021-01-10|0.4768|14|1.243502|10|-1.974739|10
2021-03-11 07:43:25|CS.D.ZINC.MINI.IP|655|2021-03-08 01:00:00|2021-03-11 07:40:00|2814.5|41.4|0.21653|2021-03-11|0.21353|6|1.506835|1|-1.787799|7|2021-02-09|0.22426|4|0.619279|1|-0.629536|14|2021-01-08|0.21212|5|0.942098|8|-1.237979|9
2021-03-11 07:43:26|IX.D.StoxxBank.FNI3.IP|502|2021-03-08 07:00:00|2021-03-11 07:40:00||2162.5|0|2021-03-11|10000||0||0||2021-02-09|10000||0||0||2021-01-08|0.17243|13|0.927275|15|-0.801175|8
2021-03-11 07:43:26|IX.D.CANNABIS.IFD.IP|165|2021-03-08 14:30:00|2021-03-10 20:55:00|650.97|1965009.4|0.93372|2021-03-10|0.82234|14|4.582246|14|-4.873998|15|2021-02-09|0.99725|19|2.661922|14|-2.262756|16|2021-01-08|1.39788|20|7.162324|14|-1.348658|14
2021-03-11 07:43:27|KB.D.BANKS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2904.22|0|0|2021-03-10|0|8|0.628013|8|-0.828174|8|2021-02-09|0|8|0.657859|14|-0.694891|8|2021-01-08|0|8|0.759884|8|-0.998188|8
2021-03-11 07:43:28|KB.D.AERO.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3623.94|0|0|2021-03-10|0|8|0.691155|14|-1.115266|14|2021-02-09|0|8|0.841802|8|-1.109704|8|2021-01-08|0|8|0.753714|8|-0.686432|8
2021-03-11 07:43:28|KB.D.DRINKS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|23726.49|0|0|2021-03-10|0|8|0.65945|10|-0.578369|15|2021-02-09|0|8|0.642402|8|-0.694097|8|2021-01-08|0|8|0.606355|8|-0.575968|10
2021-03-11 07:43:29|KB.D.CHEMS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|14533.69|0|0|2021-03-10|0|8|0.364989|8|-0.480336|10|2021-02-09|0|8|0.417385|14|-0.467143|8|2021-01-08|0|8|0.518415|8|-0.627368|8
2021-03-11 07:43:30|KB.D.BUILD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|7569.05|0|0|2021-03-10|0|8|0.573344|14|-0.690597|8|2021-02-09|0|8|0.613226|15|-0.508071|8|2021-01-08|0|8|0.721622|14|-0.509059|8
2021-03-11 07:43:31|KB.D.ELECTY.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8027.62|0|0|2021-03-10|0|8|0.571055|8|-0.67023|9|2021-02-09|0|8|0.535619|9|-0.527659|10|2021-01-08|0|8|0.463741|8|-0.722008|8
2021-03-11 07:43:31|KB.D.EE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|9827.02|0|0|2021-03-10|0|8|0.6355|8|-0.459256|8|2021-02-09|0|8|0.434119|8|-0.409086|8|2021-01-08|0|8|0.463492|8|-0.363271|8
2021-03-11 07:43:32|KB.D.SPECFINAN.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|11877.08|0|0|2021-03-10|0|8|0.343342|12|-0.488122|8|2021-02-09|0|8|0.520538|8|-0.555349|13|2021-01-08|0|8|0.397133|11|-0.415078|8
2021-03-11 07:43:33|KB.D.PHONES.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|1644.24|0|0|2021-03-10|0|8|1.470709|14|-0.768771|9|2021-02-09|0|8|1.011625|10|-0.722914|14|2021-01-08|0|8|0.636687|8|-0.692058|9
2021-03-11 07:43:34|KB.D.FDR.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|4175.7|0|0|2021-03-10|0|8|0.452865|14|-0.574|8|2021-02-09|0|8|0.725492|8|-0.455741|8|2021-01-08|0|8|0.470806|14|-0.406826|8
2021-03-11 07:43:34|KB.D.FOOD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|7470.49|0|0|2021-03-10|0|8|0.54348|8|-0.407822|15|2021-02-09|0|8|0.998818|8|-0.361371|8|2021-01-08|0|8|0.736078|8|-0.536499|8
2021-03-11 07:43:35|KB.D.WATER.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|4704.03|0|0|2021-03-10|0|8|0.40077|15|-0.670771|14|2021-02-09|0|8|0.361555|8|-0.539058|10|2021-01-08|0|8|0.840062|15|-0.619591|8
2021-03-11 07:43:36|KB.D.GINDU.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6648.24|0|0|2021-03-10|0|8|0.570067|14|-0.555754|8|2021-02-09|0|8|0.629022|9|-0.496292|10|2021-01-08|0|8|0.418198|14|-0.484244|8
2021-03-11 07:43:36|KB.D.RETAIL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2626.27|0|0|2021-03-10|0|8|0.400449|15|-0.455221|14|2021-02-09|0|8|0.6986|8|-0.40682|13|2021-01-08|0|8|0.456595|8|-0.38232|8
2021-03-11 07:43:37|KB.D.HEALTH.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|6109.78|0|0|2021-03-10|0|8|1.046024|8|-0.520793|8|2021-02-09|0|8|0.548649|14|-0.481981|13|2021-01-08|0|8|0.379264|14|-0.602497|8
2021-03-11 07:43:38|KB.D.HSEHLD.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|17903.41|0|0|2021-03-10|0|8|0.782802|9|-0.728233|8|2021-02-09|0|8|0.413442|8|-0.541383|8|2021-01-08|0|8|0.53016|9|-0.516675|8
2021-03-11 07:43:38|KB.D.ENGINE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|15465.5|0|0|2021-03-10|0|8|0.681571|8|-0.851762|14|2021-02-09|0|8|0.512328|8|-0.423558|8|2021-01-08|0|8|0.605691|8|-0.431889|8
2021-03-11 07:43:39|KB.D.BUS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3469.95|0|0|2021-03-10|0|8|1.264828|11|-0.633509|8|2021-02-09|0|8|1.020005|8|-0.756688|8|2021-01-08|0|8|6.384571|13|-1.203973|13
2021-03-11 07:43:40|KB.D.LIFE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8102.52|0|0|2021-03-10|0|8|0.536985|14|-0.676413|8|2021-02-09|0|8|0.795905|9|-2.868796|8|2021-01-08|0|8|0.62844|8|-1.200624|8
2021-03-11 07:43:41|KB.D.MEDIA.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|8190.34|0|0|2021-03-10|0|8|0.431612|8|-0.569277|8|2021-02-09|0|8|0.486849|14|-0.428934|10|2021-01-08|0|8|0.461|8|-0.506568|8
2021-03-11 07:43:41|KB.D.MINING.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|23876.93|0|0|2021-03-10|0|8|0.728462|14|-0.771841|8|2021-02-09|0|8|0.687803|14|-0.669177|14|2021-01-08|0|8|0.680195|14|-0.725051|8
2021-03-11 07:43:42|KB.D.INSURANCE.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|3181.58|0|0|2021-03-10|0|8|0.312103|8|-0.4238|8|2021-02-09|0|8|0.299586|11|-0.397153|9|2021-01-08|0|8|0.324392|8|-0.27928|8
2021-03-11 07:43:43|KB.D.OIL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|5470.46|0|0|2021-03-10|0|8|1.224216|14|-1.01556|14|2021-02-09|0|8|0.992918|14|-0.839924|14|2021-01-08|0|8|0.865907|12|-0.920109|8
2021-03-11 07:43:44|KB.D.OILEQUIP.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|5715.62|0|0|2021-03-10|0|8|1.346519|8|-1.257594|8|2021-02-09|0|8|1.300174|15|-2.297821|8|2021-01-08|0|8|1.46146|16|-1.659178|8
2021-03-11 07:43:44|KB.D.PGOODS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|33969.95|0|0|2021-03-10|0|8|0.471116|8|-0.560592|8|2021-02-09|0|8|0.576682|10|-0.611973|9|2021-01-08|0|8|0.896282|16|-0.434602|14
2021-03-11 07:43:45|KB.D.REAL.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|2755.65|0|0|2021-03-10|0|8|0.395081|9|-0.453202|8|2021-02-09|0|8|0.587622|8|-0.570825|8|2021-01-08|0|8|0.621872|8|-0.82299|8
2021-03-11 07:43:46|KB.D.SOFT.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|1931.42|0|0|2021-03-10|0|8|0.434839|13|-0.411427|14|2021-02-09|0|8|0.418336|14|-0.438394|8|2021-01-08|0|8|0.350779|9|-0.44093|8
2021-03-11 07:43:46|KB.D.SUPPORT.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|10123.74|0|0|2021-03-10|0|8|0.413582|14|-0.519412|8|2021-02-09|0|8|0.473267|8|-0.431957|13|2021-01-08|0|8|0.409175|8|-0.398929|8
2021-03-11 07:43:47|KB.D.TOBACCO.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|27439.99|0|0|2021-03-10|0|8|0.595313|15|-0.515154|10|2021-02-09|0|8|0.665796|14|-0.559834|14|2021-01-08|0|8|0.589979|8|-0.514936|10
2021-03-11 07:43:48|KB.D.HOTELS.CASH.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|9220.33|0|0|2021-03-10|0|8|0.511806|8|-0.757689|8|2021-02-09|0|8|0.65716|8|-1.005431|13|2021-01-08|0|8|0.86688|8|-0.60067|8
2021-03-11 07:43:48|KB.D.PHARMA.IFM.IP|297|2021-03-08 08:15:00|2021-03-10 16:25:00|15269|0|0.30053|2021-03-10|0.30024|15|0.640287|8|-0.541831|8|2021-02-09|0.30018|8|0.523174|14|-1.082965|12|2021-01-08|0.30002|16|0.465915|8|-0.403651|14
2021-03-11 07:43:49|KB.D.OZTELE.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|1290.4|0|0.40147|2021-03-11|0.40044|0|0.451327|1|-0.452871|4|2021-02-09|0.39937|0|0.39732|23|-0.548983|23|2021-01-10|0.40119|3|0.317486|4|-0.328433|0
2021-03-11 07:43:50|KB.D.OZCOND.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|3005.6|0|0.4008|2021-03-11|0.4004|0|0.580426|23|-0.51768|23|2021-02-09|0.40083|1|0.573898|23|-0.459936|23|2021-01-10|0.40044|3|0.384927|23|-0.416325|23
2021-03-11 07:43:50|KB.D.OZCONSUM.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|12245.5|0|0.40075|2021-03-11|0.40077|3|0.360001|23|-0.663091|23|2021-02-09|0.40075|1|0.381192|4|-0.410542|23|2021-01-10|0.40064|1|0.398712|23|-0.410542|23
2021-03-11 07:43:51|KB.D.OZENER.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|8343.1|0|0.40081|2021-03-11|0.40069|3|0.724577|23|-0.992196|23|2021-02-09|0.40075|1|0.670785|23|-0.799153|23|2021-01-10|0.40069|4|0.563145|23|-0.760324|23
2021-03-11 07:43:51|KB.D.OZFINL.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|6049.6|0|0.40079|2021-03-11|0.40042|4|0.441232|23|-0.718843|23|2021-02-09|0.40032|3|0.47437|23|-0.402849|23|2021-01-10|0.40063|4|0.303409|23|-0.489251|23
2021-03-11 07:43:52|KB.D.OZHEALTH.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|38437.6|0|0.40081|2021-03-11|0.40079|3|0.814692|23|-0.549929|23|2021-02-09|0.40079|23|0.591615|23|-0.462958|0|2021-01-10|0.40078|4|1.077538|23|-0.500161|23
2021-03-11 07:43:53|KB.D.OZINDU.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|5777.2|0|0.40089|2021-03-11|0.40056|23|0.408086|23|-0.447305|23|2021-02-09|0.4005|1|0.426724|23|-0.375673|23|2021-01-10|0.40072|23|0.474058|23|-0.555058|23
2021-03-11 07:43:53|KB.D.OZMATR.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|15929.5|0|0.4008|2021-03-11|0.40075|3|0.603762|23|-0.474268|23|2021-02-09|0.40078|2|0.454873|0|-0.473039|23|2021-01-10|0.40074|2|0.354408|23|-0.315947|23
2021-03-11 07:43:54|KB.D.OZUTILI.IFD.IP|280|2021-03-07 23:10:00|2021-03-11 04:55:00|5963.5|0|0.40068|2021-03-11|0.40072|4|0.490492|23|-0.513012|23|2021-02-09|0.40054|1|0.469171|23|-0.463514|23|2021-01-10|0.40063|23|0.529053|0|-0.552262|23
2021-03-11 07:43:55|SE.D.MMM.CASH.IP|500|2021-03-08 09:00:00|2021-03-11 00:55:00||9123|13.82109|2021-03-11|0.03027|20|42.253069|9|-1.966308|0|2021-02-09|0.02598|20|8.428856|9|-3.201166|11|2021-01-08|0.03271|20|8.829114|9|-2.840909|10
2021-03-11 07:43:55|SA.D.AXP.CASH.IP|481|2021-03-08 09:00:00|2021-03-11 00:55:00|14623|17369.1|10.02609|2021-03-11|0.02872|20|15.68595|9|-3.025819|21|2021-02-09|0.02988|20|7.287037|9|-2.62251|9|2021-01-08|0.03236|20|6.913043|9|-3.990005|17
2021-03-11 07:43:56|UA.D.AAPL.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|11990|341694|0.20644|2021-03-11|0.00849|18|1.135036|14|-1.474832|20|2021-02-09|0.00887|19|2.49764|16|-3.367712|21|2021-01-08|0.00825|18|1.296483|14|-0.930901|14
2021-03-11 07:43:57|SA.D.BA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|24629|76688.5|2.37361|2021-03-11|0.02627|20|18.872384|9|-1.475998|14|2021-02-09|0.02908|20|20.571429|9|-2.109276|12|2021-01-08|0.02758|18|14.210526|9|-1.675872|21
2021-03-11 07:43:58|SB.D.CAT.CASH.IP|519|2021-03-08 09:00:00|2021-03-11 00:55:00|22125|9994.1|11.32261|2021-03-11|0.03861|20|20.187845|9|-2.2786|21|2021-02-09|0.03839|20|11.181978|9|-2.393617|14|2021-01-08|0.03943|20|8.3385|9|-3.171889|9
2021-03-11 07:43:59|SB.D.CVX.CASH.IP|567|2021-03-08 09:00:00|2021-03-11 00:55:00|11140|67583.1|7.52425|2021-03-11|0.01552|19|31.28564|9|-1.331886|11|2021-02-09|0.01804|19|9.528637|9|-2.119714|11|2021-01-08|0.01932|19|40.6224|9|-1.672162|10
2021-03-11 07:44:00|UA.D.CSCO.CASH.IP|550|2021-03-08 09:00:00|2021-03-11 00:55:00|4821|89709.9|5.21625|2021-03-11|0.02113|18|1.592568|14|-3.965304|21|2021-02-09|0.0217|19|1.408766|14|-3.965304|21|2021-01-08|0.02211|20|2.199048|14|-1.011009|13
2021-03-11 07:44:01|SD.D.KO.CASH.IP|568|2021-03-08 09:00:00|2021-03-11 00:55:00|5139|87251.7|7.10577|2021-03-11|0.01981|17|13.295455|9|-1.188354|14|2021-02-09|0.02028|18|13.299351|9|-1.387803|13|2021-01-08|0.01892|16|23.876853|9|-1.106501|14
2021-03-11 07:44:01|SB.D.DOWWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|6406|6477.6|0.05247|2021-03-10|0.03583|20|1.177489|14|-1.617251|14|2021-02-09|0.03701|20|1.572739|14|-1.684982|14|2021-01-08|0.04061|20|1.239822|14|-0.766144|15
2021-03-11 07:44:02|SH.D.XOM.CASH.IP|575|2021-03-08 09:00:00|2021-03-11 00:55:00|6178|138534.2|3.55488|2021-03-11|0.01806|18|9.6|9|-1.391992|14|2021-02-09|0.02088|17|41.565326|9|-1.493441|13|2021-01-08|0.02314|19|9.210526|9|-1.658768|9
2021-03-11 07:44:03|SC.D.GS.CASH.IP|545|2021-03-08 09:00:00|2021-03-11 00:55:00|34149|9931.8|16.14656|2021-03-11|0.03543|20|21.641791|9|-1.987952|11|2021-02-09|0.03939|20|13.654585|9|-1.52554|11|2021-01-08|0.04263|20|7.959184|9|-1.544088|10
2021-03-11 07:44:04|SC.D.HD.CASH.IP|534|2021-03-08 09:00:00|2021-03-11 00:55:00|26626|18383.7|17.34216|2021-03-11|0.02481|20|10.487179|9|-2.238099|10|2021-02-09|0.0262|20|10.520833|9|-1.634274|9|2021-01-08|0.02478|19|12.324486|9|-1.486989|11
2021-03-11 07:44:05|SD.D.IBM.CASH.IP|539|2021-03-08 09:00:00|2021-03-11 00:55:00|12790|25992.1|10.70317|2021-03-11|0.01678|20|11.381235|9|-1.356239|11|2021-02-09|0.01741|20|19.162791|9|-3.165609|21|2021-01-08|0.01833|20|23.737374|9|-1.733333|11
2021-03-11 07:44:06|UB.D.INTC.CASH.IP|570|2021-03-08 09:00:00|2021-03-11 00:55:00||107373.7|6.47751|2021-03-11|0.01577|16|2.076809|14|-1.418561|13|2021-02-09|0.01727|15|9.006798|14|-1.439626|9|2021-01-08|0.01977|19|5.310686|17|-2.641819|20
2021-03-11 07:44:07|SD.D.JNJ.CASH.IP|561|2021-03-08 09:00:00|2021-03-11 00:50:00|15920|21406|7.96484|2021-03-11|0.0173|19|14.131218|9|-1.312168|9|2021-02-09|0.0171|19|6.992867|9|-2.580071|13|2021-01-08|0.01294|19|8.928571|9|-1.532442|10
2021-03-11 07:44:08|SD.D.JPM.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|15528|56893.5|11.34054|2021-03-11|0.01131|19|9.630769|9|-2.12165|9|2021-02-09|0.01226|18|7.36|9|-2.303657|11|2021-01-08|0.01224|18|8.272727|9|-1.016393|10
2021-03-11 07:44:08|SE.D.MCD.CASH.IP|496|2021-03-08 09:00:00|2021-03-11 00:55:00|21214|12260|11.58488|2021-03-11|0.0234|20|8.091572|9|-1.486056|21|2021-02-09|0.02419|19|14.921067|9|-1.688529|9|2021-01-08|0.02386|19|61.104718|9|-1.640817|11
2021-03-11 07:44:09|SE.D.MRK.CASH.IP|558|2021-03-08 09:00:00|2021-03-11 00:55:00|7488|53130.1|9.96428|2021-03-11|0.01502|20|11.908397|9|-0.830765|14|2021-02-09|0.01683|20|8.928571|9|-1.642686|11|2021-01-08|0.01653|20|7.285531|9|-1.920324|9
2021-03-11 07:44:10|UC.D.MSFT.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|23214|93385.4|5.81618|2021-03-11|0.00877|19|1.564256|9|-0.898441|13|2021-02-09|0.00814|18|4.52512|21|-1.117882|14|2021-01-08|0.00782|19|0.703287|14|-0.831274|14
2021-03-11 07:44:11|SE.D.NKE.CASH.IP|558|2021-03-08 09:00:00|2021-03-11 00:50:00||17856.4|17.37415|2021-03-11|0.0234|20|28.861095|9|-2.551548|21|2021-02-09|0.02292|19|26.196521|9|-1.123596|14|2021-01-08|0.02243|20|27.909091|9|-1.578025|9
2021-03-11 07:44:13|SE.D.PFE.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00|3493|104042.4|8.80168|2021-03-11|0.02912|16|8.483871|9|-0.556043|14|2021-02-09|0.0277|16|6.113139|9|-2.434929|14|2021-01-08|0.0264|15|9.487776|9|-1.311085|14
2021-03-11 07:44:13|SE.D.PG.CASH.IP|517|2021-03-08 09:00:00|2021-03-11 00:50:00|12699|34625.1|8.04011|2021-03-11|0.01284|19|10.267857|9|-2.696718|14|2021-02-09|0.01315|19|12.103347|9|-1.363296|14|2021-01-08|0.01322|18|9.756098|9|-1.6181|9
2021-03-11 07:44:14|SH.D.UTX.CASH.IP|401|2021-03-08 09:00:00|2021-03-11 00:55:00|7611|36108.4|9.5258|2021-03-11|0.01891|18|24.775261|9|-2.90612|13|2021-02-09|0.01933|19|24.775261|9|-1.580261|9|2021-01-08|0.02219|19|8.582866|9|-2.491103|13
2021-03-11 07:44:15|SG.D.TRVUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|15528|10203.4|0.07142|2021-03-10|0.04763|20|1.140087|14|-0.617491|14|2021-02-09|0.0505|20|1.871622|14|-0.913114|14|2021-01-08|0.05306|20|1.811144|14|-0.607613|14
2021-03-11 07:44:16|SH.D.UNH.CASH.IP|437|2021-03-08 09:00:00|2021-03-11 00:55:00||14890.3|6.79673|2021-03-11|0.03357|20|21.615916|9|-3.958583|11|2021-02-09|0.0373|20|10.5|9|-1.517567|21|2021-01-08|0.03854|19|6.786768|9|-1.777936|21
2021-03-11 07:44:17|SH.D.VZ.CASH.IP|570|2021-03-08 09:00:00|2021-03-11 00:55:00|5700|84091.7|6.40642|2021-03-11|0.01773|19|9.345064|9|-1.149025|14|2021-02-09|0.01779|19|11.714286|9|-0.815661|14|2021-01-08|0.01676|16|24.217428|9|-1.640958|11
2021-03-11 07:44:17|SH.D.VUS.CASH.IP|556|2021-03-08 09:00:00|2021-03-11 00:55:00|22300|40737.2|9.48848|2021-03-11|0.01907|19|20.32967|9|-2.050691|11|2021-02-09|0.01478|19|18.235294|9|-1.420147|11|2021-01-08|0.01716|18|10.31599|9|-1.116863|10
2021-03-11 07:44:18|SH.D.WAG.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5052|47931.7|0.03739|2021-03-10|0.02872|20|2.055921|14|-1.257732|14|2021-02-09|0.0275|20|3.45564|14|-1.730625|14|2021-01-08|0.02916|20|2.243812|14|-1.795047|14
2021-03-11 07:44:19|SH.D.WMT.CASH.IP|569|2021-03-08 09:00:00|2021-03-11 00:55:00|13250|48634.6|12.72749|2021-03-11|0.01322|20|5.906475|9|-1.547322|12|2021-02-09|0.01488|20|8.518519|9|-0.967962|14|2021-01-08|0.0126|20|7.819549|9|-0.841437|18
2021-03-11 07:44:20|UB.D.GOOGUS.CASH.IP|554|2021-03-08 09:05:00|2021-03-11 00:50:00|204888|2395.1|4.59434|2021-03-11|0.0779|20|2.010749|9|-1.472673|9|2021-02-09|0.05707|20|4.070965|21|-1.496929|14|2021-01-08|0.0522|20|1.457726|12|-0.913024|21
2021-03-11 07:44:21|UC.D.NFLX.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|50489|7814.6|7.14953|2021-03-11|0.04942|20|1.633401|9|-1.41896|9|2021-02-09|0.04252|20|6.806304|21|-1.343313|10|2021-01-08|0.0419|20|0.994262|14|-1.203546|14
2021-03-11 07:44:21|UB.D.FB.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|26469|44680|3.58398|2021-03-11|0.01991|20|1.138039|13|-1.495362|20|2021-02-09|0.02037|20|3.250725|21|-7.07652|21|2021-01-08|0.01812|20|1.137814|14|-0.91489|14
2021-03-11 07:44:22|UA.D.AMZN.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|305001|4913.4|7.77782|2021-03-11|0.05263|19|41.212267|9|-0.818655|11|2021-02-09|0.03893|19|1.301775|21|-1.255182|21|2021-01-08|0.03772|18|0.728666|14|-0.702604|14
2021-03-11 07:44:23|SG.D.TWTRUS.CASH.IP|575|2021-03-08 09:00:00|2021-03-11 00:55:00|6473|82122.7|6.624|2021-03-11|0.02595|20|7.782628|9|-2.275431|14|2021-02-09|0.02462|20|23.590909|9|-3.037383|14|2021-01-08|0.0255|20|42.362205|9|-1.790872|9
2021-03-11 07:44:24|EC.D.ACCP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|3460|9154.6|0.06279|2021-03-10|0.05626|16|1.555024|8|-1.435811|15|2021-02-09|0.05528|16|1.438849|9|-1.576422|8|2021-01-08|0.05938|15|1.798439|8|-1.816911|8
2021-03-11 07:44:25|SA.D.BABA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|23457|45978.7|2.67606|2021-03-11|0.01783|20|31.25|9|-1.313053|10|2021-02-09|0.01936|20|33.075|9|-1.49073|14|2021-01-08|0.01781|20|16.773869|9|-2.776691|0
2021-03-11 07:44:26|SA.D.ACBUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|984|147273.5|0.10332|2021-03-10|0.08596|16|4.277643|14|-12.929185|14|2021-02-09|0.0845|18|4.461279|17|-4.884106|14|2021-01-08|0.10531|16|3.821656|19|-4.2898|14
2021-03-11 07:44:27|UA.D.CARUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|6522|13890.1|0.20527|2021-03-10|0.11732|20|3.598759|14|-5.043478|14|2021-02-09|0.1167|20|4.952724|15|-2.164591|15|2021-01-08|0.11226|20|1.671233|14|-2.530612|14
2021-03-11 07:44:27|ED.D.BAS.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7245|22068.4|0.0227|2021-03-10|0.02389|12|0.743494|8|-0.748951|8|2021-02-09|0.02644|16|0.682999|8|-1.035259|8|2021-01-08|0.0217|13|0.941767|8|-0.602028|8
2021-03-11 07:44:28|ED.D.BMW.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|8105|13549.2|0.02401|2021-03-10|0.02289|13|0.716292|12|-0.727985|8|2021-02-09|0.02454|16|1.007731|13|-0.725928|15|2021-01-08|0.02403|15|0.941873|8|-0.870887|8
2021-03-11 07:44:28|UA.D.BNTXUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|9801|11928.3|0.21936|2021-03-10|0.14813|20|2.17594|14|-4.332449|14|2021-02-09|0.17014|20|2.620087|14|-3.148668|14|2021-01-08|0.14268|20|3.042548|14|-4.037661|20
2021-03-11 07:44:29|SB.D.CCL.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2669|487454.4|0.03863|2021-03-10|0.04022|19|3.576642|14|-4.027665|14|2021-02-09|0.04936|16|2.591687|14|-2.227848|14|2021-01-08|0.04723|16|2.027695|14|-1.967063|14
2021-03-11 07:44:30|EJ.D.CSGN.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|1283.5|84715.3|0.05779|2021-03-10|0.05542|12|2.144772|8|-0.802446|8|2021-02-09|0.05609|15|1.124063|8|-0.967199|8|2021-01-08|0.05841|13|0.944611|8|-1.005227|8
2021-03-11 07:44:30|ED.D.DCX.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7253|27343.5|0.02307|2021-03-10|0.02111|11|0.674258|12|-0.839022|8|2021-02-09|0.02433|10|2.630273|15|-1.320132|15|2021-01-08|0.0224|15|1.064572|8|-1.385965|8
2021-03-11 07:44:31|ED.D.DHERGY.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|10410|7891.4|0.07282|2021-03-10|0.05961|12|1.448598|8|-2.615193|8|2021-02-09|0.05084|15|1.705672|8|-1.951033|8|2021-01-08|0.05972|15|1.750895|8|-3.050193|8
2021-03-11 07:44:32|SB.D.DAL.CASH.IP|566|2021-03-08 09:00:00|2021-03-11 00:55:00|4784|51863.7|10.39047|2021-03-11|0.02255|20|46.266667|9|-3.522301|10|2021-02-09|0.02552|19|25.555556|9|-1.754386|13|2021-01-08|0.02495|19|16.885714|9|-1.392281|14
2021-03-11 07:44:33|ED.D.DBK.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1068.2|128333.8|0.03812|2021-03-10|0.03025|16|1.21541|8|-0.93631|8|2021-02-09|0.02719|16|1.113402|8|-2.843602|8|2021-01-08|0.02857|16|0.913649|8|-1.766029|8
2021-03-11 07:44:34|ED.D.LHAG.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1205.5|37687.5|0.07176|2021-03-10|0.06756|16|2.941176|8|-1.315249|8|2021-02-09|0.06538|15|2.90927|8|-1.606103|8|2021-01-08|0.05513|16|2.454859|8|-3.175294|8
2021-03-11 07:44:34|SB.D.D.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7318|69524.3|0.02508|2021-03-10|0.02125|20|1.490229|14|-0.877926|14|2021-02-09|0.02319|19|0.782108|14|-0.679706|14|2021-01-08|0.02131|19|0.966887|14|-0.576747|15
2021-03-11 07:44:35|EJ.D.DUFNSW.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|6375|4733.6|0.19131|2021-03-10|0.11603|16|4.168079|8|-1.560943|8|2021-02-09|0.11986|15|2.033633|8|-3.090424|8|2021-01-08|0.11817|15|2.185908|8|-2.374245|8
2021-03-11 07:44:36|SB.D.EQR.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7140|20236.3|0.0482|2021-03-10|0.0355|20|1.943005|14|-2.102102|14|2021-02-09|0.03124|20|1.725021|14|-1.621534|14|2021-01-08|0.03286|20|1.016949|14|-1.943919|18
2021-03-11 07:44:36|UB.D.EXPE.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|16747|33595.6|0.10043|2021-03-10|0.07012|20|2.183014|14|-1.615744|20|2021-02-09|0.06354|20|2.608048|14|-4.077337|14|2021-01-08|0.06199|20|3.200618|14|-1.285626|14
2021-03-11 07:44:37|SC.D.FRT.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|10740|4109.8|0.1367|2021-03-10|0.0812|20|1.762887|14|-1.158457|14|2021-02-09|0.08864|20|2.126654|14|-1.598904|14|2021-01-08|0.09164|20|2.139749|14|-1.168044|14
2021-03-11 07:44:38|SC.D.F.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|1284|266633.1|5.66643|2021-03-11|0.08303|19|38.488372|9|-1.752848|14|2021-02-09|0.09267|20|41.570142|9|-2.966102|14|2021-01-08|0.11222|19|22.821577|9|-1.590909|10
2021-03-11 07:44:39|SC.D.GMUS.CASH.IP|573|2021-03-08 09:00:00|2021-03-11 00:55:00|5660|86943.7|8.48936|2021-03-11|0.02051|19|12.787234|9|-2.967525|9|2021-02-09|0.02052|20|6.692308|9|-2.192809|14|2021-01-08|0.02402|19|16.197183|9|-2.073171|9
2021-03-11 07:44:40|UB.D.GILD.CASH.IP|495|2021-03-08 09:00:00|2021-03-11 00:55:00|6390|31479.4|8.02671|2021-03-11|0.01898|19|13.274648|9|-2.068317|9|2021-02-09|0.01803|20|1.898254|21|-2.030383|9|2021-01-08|0.01815|17|1.760746|9|-2.471835|9
2021-03-11 07:44:40|SC.D.HLTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12443|19518.2|0.0782|2021-03-10|0.04594|20|1.225806|14|-1.228318|14|2021-02-09|0.04522|20|1.75|14|-1.575342|14|2021-01-08|0.05107|20|1.309958|14|-1.386662|14
2021-03-11 07:44:41|SD.D.JKSUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|4415|32257.1|0.20753|2021-03-10|0.14541|20|3.591855|14|-4.166667|14|2021-02-09|0.15224|20|5.089326|16|-4.693761|16|2021-01-08|0.15407|20|3.95401|14|-4.792208|14
2021-03-11 07:44:42|SD.D.JMIAUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|4205|74698.9|0.28116|2021-03-10|0.1678|20|9.219089|14|-5.185673|14|2021-02-09|0.14921|20|8.517542|16|-6.080327|16|2021-01-08|0.12389|20|4.680038|14|-5.603769|15
2021-03-11 07:44:42|EG.D.KPN.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|294.3|172839.5|0.04476|2021-03-10|0.04669|15|3.054004|11|-3.464624|8|2021-02-09|0.04946|13|0.764526|8|-0.760167|8|2021-01-08|0.04696|15|1.67294|8|-0.598563|8
2021-03-11 07:44:43|SD.D.LMT.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|34072|10791.5|0.05835|2021-03-10|0.04194|20|0.69869|14|-0.697431|14|2021-02-09|0.04162|20|1.111707|14|-1.289169|14|2021-01-08|0.04251|18|0.7373|15|-0.696776|14
2021-03-11 07:44:44|EC.D.MCA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|55410|2167.9|0.02279|2021-03-10|0.02136|15|1.114469|8|-0.763217|15|2021-02-09|0.02132|15|0.951417|8|-0.823413|8|2021-01-08|0.01929|15|1.601478|8|-0.601358|16
2021-03-11 07:44:44|UC.D.MRNAUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12975|54962.1|0.11012|2021-03-10|0.06749|20|4.064787|14|-4.68254|14|2021-02-09|0.07523|20|3.805899|14|-4.618005|14|2021-01-08|0.07194|19|4.620952|14|-3.279689|15
2021-03-11 07:44:45|EJ.D.NESN.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|10031|30357.4|0.02304|2021-03-10|0.01849|13|1.667546|8|-0.397377|8|2021-02-09|0.02484|15|0.834255|8|-0.41816|8|2021-01-08|0.02245|12|0.336967|10|-0.412169|8
2021-03-11 07:44:46|SE.D.NIOUS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|4166|684691.4|0.07933|2021-03-11|0.02977|16|61.753918|9|-5.634759|14|2021-02-09|0.02367|18|43.629436|9|-2.459016|16|2021-01-08|0.02608|17|8.563643|9|-3.877703|19
2021-03-11 07:44:47|EJ.D.NOV.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|7828|41530.3|0.02343|2021-03-10|0.0214|12|2.125467|8|-0.584069|14|2021-02-09|0.0224|15|1.303748|8|-0.513678|15|2021-01-08|0.02157|13|0.467347|8|-0.803023|8
2021-03-11 07:44:48|KA.D.OCDO.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|2097|11947.8|0.08256|2021-03-10|0.06453|16|2.992634|8|-2.179632|8|2021-02-09|0.06025|15|1.6|8|-1.790102|8|2021-01-08|0.07555|16|2.319696|8|-1.16764|8
2021-03-11 07:44:48|UC.D.ORLY.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|47377|3106.8|0.11053|2021-03-10|0.07647|20|1.641462|14|-1.388766|14|2021-02-09|0.07262|20|1.406019|14|-1.801963|14|2021-01-08|0.07728|18|2.098584|14|-0.58104|20
2021-03-11 07:44:49|SE.D.PLTRUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2475|1116126.3|0.04915|2021-03-10|0.04368|19|3.651019|16|-4.34436|14|2021-02-09|0.06572|18|8.656224|14|-6.60258|14|2021-01-08|0.05665|19|2.989011|14|-4.423077|14
2021-03-11 07:44:50|UC.D.PYPLVUS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|24207|27907.4|5.56431|2021-03-11|0.03114|20|1.975533|14|-2.343061|14|2021-02-09|0.02759|20|2.173484|21|-2.485717|14|2021-01-08|0.02866|20|1.401291|14|-1.076586|10
2021-03-11 07:44:51|UC.D.PTONUS.CASH.IP|554|2021-03-08 09:00:00|2021-03-11 00:55:00|11119|29789|8.09953|2021-03-11|0.0673|20|4.823838|21|-4.24821|9|2021-02-09|0.07247|20|2.809365|21|-4.806221|21|2021-01-08|0.05587|19|3.486519|14|-2.528767|9
2021-03-11 07:44:52|KA.D.RIO.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|5641|32909.1|0.03208|2021-03-10|0.02524|12|1.104|8|-1.801959|8|2021-02-09|0.0262|16|1.0631|8|-0.705381|8|2021-01-08|0.03041|15|1.319903|8|-0.781624|14
2021-03-11 07:44:52|EJ.D.ROG.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|31220|11364.1|0.02418|2021-03-10|0.02247|15|1.434841|8|-0.520241|8|2021-02-09|0.02342|15|5.804196|8|-0.633814|8|2021-01-08|0.02024|15|0.431894|8|-0.9375|8
2021-03-11 07:44:53|KA.D.RR.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|113.15|369786.7|0.08469|2021-03-10|0.07283|16|3.820755|8|-3.89016|14|2021-02-09|0.07453|16|2.740673|8|-6.555671|8|2021-01-08|0.08938|16|3.888335|8|-5.856574|8
2021-03-11 07:44:54|EG.D.RDSANA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|1846|156377.1|0.02191|2021-03-10|0.01984|12|1.288441|14|-1.133391|14|2021-02-09|0.02326|16|1.279515|8|-1.114754|8|2021-01-08|0.02429|12|3.177125|8|-1.098627|8
2021-03-11 07:44:55|ED.D.SAPG.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|10578|20571.5|0.02314|2021-03-10|0.02248|12|0.734564|8|-0.634615|8|2021-02-09|0.02267|10|1.060405|8|-1.050691|8|2021-01-08|0.02209|11|0.674737|8|-0.671804|8
2021-03-11 07:44:55|SG.D.SAP.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12570|1051.5|0.10078|2021-03-10|0.07804|15|0.591858|20|-0.640766|20|2021-02-09|0.06298|15|0.697639|20|-0.772539|15|2021-01-08|0.08822|15|0.658251|20|-0.711662|20
2021-03-11 07:44:56|ED.D.SIEGn.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|13530|10224.5|0.02377|2021-03-10|0.01952|11|0.704118|8|-0.700046|8|2021-02-09|0.02228|11|1.568079|8|-0.788897|8|2021-01-08|0.02217|14|0.693121|8|-0.70626|8
2021-03-11 07:44:57|EC.D.GLEFP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|2186|33982.2|0.03947|2021-03-10|0.03049|16|1.596169|8|-0.834087|8|2021-02-09|0.02364|16|1.300265|8|-0.98242|8|2021-01-08|0.02493|12|4.230118|8|-1.171875|8
2021-03-11 07:44:57|UD.D.TSLA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|66420|106839|0.09113|2021-03-11|0.03223|20|3.409109|14|-2.688679|14|2021-02-09|0.03017|19|4.72437|21|-5.862069|21|2021-01-08|0.02626|19|4.598349|20|-1.845903|20
2021-03-11 07:44:58|EC.D.FP.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|4123|38225.6|0.01886|2021-03-10|0.01754|13|1.328039|8|-0.9582|8|2021-02-09|0.02068|13|0.768574|8|-0.9582|8|2021-01-08|0.0223|16|1.444689|8|-0.82656|8
2021-03-11 07:44:59|SH.D.UBERUS.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00|5769|90032.3|6.6373|2021-03-11|0.02568|20|15.319149|9|-3.679824|21|2021-02-09|0.02255|20|6.301887|9|-2.023511|15|2021-01-08|0.02358|20|10.114336|9|-2.113068|11
2021-03-11 07:45:00|EG.D.ULNA.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|7016|10314.8|0.05362|2021-03-10|0.05017|15|6.10285|12|-6.716418|12|2021-02-09|0.04818|15|2.86285|8|-3.122186|13|2021-01-08|0.05367|16|1.818182|13|-4.557377|8
2021-03-11 07:45:01|KA.D.ULVR.CASH.IP|306|2021-03-08 08:00:00|2021-03-10 16:25:00|3943|39280.7|0.02957|2021-03-10|0.0274|12|0.528123|8|-1.085859|8|2021-02-09|0.02719|13|1.462857|8|-1.187427|8|2021-01-08|0.02834|14|0.814848|16|-0.698828|8
2021-03-11 07:45:01|SH.D.UPS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|16516|20722.7|0.04605|2021-03-10|0.03084|20|1.074467|14|-0.65262|14|2021-02-09|0.03026|20|1.145156|14|-0.783436|15|2021-01-08|0.03079|20|1.027027|14|-1.164687|14
2021-03-11 07:45:02|UD.D.VRMUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3390|38451.9|0.17124|2021-03-10|0.10901|20|3.943401|14|-3.253475|14|2021-02-09|0.09379|20|2.099609|14|-1.796728|14|2021-01-08|0.10327|20|4.252049|14|-1.95122|14
2021-03-11 07:45:03|SB.D.DIS.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|19505|75468.6|4.6146|2021-03-11|0.02175|20|19.328661|9|-1.976386|14|2021-02-09|0.02275|20|14.315407|9|-1.256732|14|2021-01-08|0.02554|20|6.247059|9|-2.376179|14
2021-03-11 07:45:04|SH.D.WFC.CASH.IP|571|2021-03-08 09:00:00|2021-03-11 00:55:00|3966|156378.7|7.2617|2021-03-11|0.02698|17|69.454545|9|-1.222429|15|2021-02-09|0.03069|15|67.021792|9|-2.614191|12|2021-01-08|0.033|20|27.847571|9|-1.019368|14
2021-03-11 07:45:04|UD.D.WYNN.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|13483|12697.6|0.11614|2021-03-10|0.06666|20|1.338552|19|-2.641306|14|2021-02-09|0.06182|20|1.882808|14|-1.565136|14|2021-01-08|0.06145|20|1.350397|14|-1.607774|14
2021-03-11 07:45:05|UD.D.ZMUS.CASH.IP|574|2021-03-08 09:00:00|2021-03-11 00:55:00|33606|12145.9|5.14319|2021-03-11|0.08356|20|6.325375|21|-2.476584|14|2021-02-09|0.0719|20|1.97247|16|-2.783001|14|2021-01-08|0.06355|20|1.931593|14|-3.14943|14
2021-03-11 07:45:06|EJ.D.ZURZ.CASH.IP|300|2021-03-08 08:00:00|2021-03-10 16:15:00|39480|2497.6|0.03888|2021-03-10|0.04069|14|1.554126|8|-0.584019|8|2021-02-09|0.04002|12|1.401617|8|-0.608744|8|2021-01-08|0.03634|15|0.633086|8|-0.701117|8
2021-03-11 07:45:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.7091|0|4.3377|5|-4.143544|3|2021-01-10|2.102|10|7.0273|17|-9.665698|22
2021-03-11 07:45:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.7091|0|4.3377|5|-4.143544|3|2021-01-10|2.102|10|7.0273|17|-9.665698|22
2021-03-11 07:45:10|CS.D.BCHUSD.CFD.IP|1287|2021-03-06 20:35:00|2021-03-11 07:45:00|545.03|633.1|0.76823|2021-03-11|0.71451|23|4.368403|14|-9.689177|9|2021-02-09|0.88132|1|9.529706|8|-3.630846|6|2021-01-10|0.60747|23|3.585255|16|-4.819096|10
2021-03-11 07:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02309|9|0.246021|14|-0.230876|14|2021-02-09|0.02262|9|0.113216|13|-0.276905|12|2021-01-08|0.02238|9|0.171501|8|-0.22237|16
2021-03-11 07:45:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02027|3|0.397484|13|-0.464791|15|2021-02-09|0.01954|5|0.425154|18|-0.386007|2|2021-01-10|0.01889|0|0.266436|19|-0.719685|19
2021-03-11 07:45:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02424|8|0.262725|13|-0.308174|15|2021-02-09|0.02371|6|0.240021|18|-0.221858|19|2021-01-10|0.02321|0|0.199134|19|-0.469123|19
2021-03-11 07:45:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.0294|8|0.115259|14|-0.132968|15|2021-02-09|0.02922|0|0.085638|13|-0.079751|2|2021-01-10|0.02903|0|0.068269|19|-0.181278|19
2021-03-11 07:45:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01593|8|0.055877|13|-0.050264|23|2021-02-09|0.0159|0|0.046922|13|-0.037429|2|2021-01-10|0.01587|0|0.034145|19|-0.080926|19
2021-03-11 07:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-02-01|0.21854|18|0.682842|14|-0.95729|14|2021-01-08|0.22309|18|1.445592|14|-1.429573|14
2021-03-11 07:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03106|12|0.316513|14|-0.183161|16|2021-02-09|0.03036|12|0.107456|14|-0.08995|0|2021-01-08|0.03022|9|0.089547|1|-0.10139|19
2021-03-11 07:45:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03388|11|0.251107|14|-0.213163|11|2021-02-09|0.03358|11|0.172448|15|-0.402561|17|2021-01-08|0.03342|15|0.098782|8|-0.131432|15
2021-03-11 07:45:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02229|16|0.096597|14|-0.044693|7|2021-02-09|0.0222|8|0.059119|14|-0.029619|15|2021-01-08|0.02218|8|0.051767|8|-0.036977|19
2021-03-11 07:45:19|IR.D.JGB.FWM1.IP|597|2021-03-07 23:45:00|2021-03-11 07:40:00||21.7|7.91083|2021-03-11|2.2438|5|0.290736|5|-0.059595|13|2021-02-09|5.39573|23|0.02639|23|-0.046165|23|2021-01-10|2.42137|23|0.026342|0|-0.019762|3
2021-03-11 07:45:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.0172|13|0.421016|0|-0.531638|0|2021-02-09|0.01694|8|0.221051|0|-0.135014|0|2021-01-08|0.01687|10|0.163786|0|-0.167907|0
2021-03-11 07:45:21|EN.D.LGO.FWM2.IP|667|2021-03-08 02:00:00|2021-03-10 16:25:00|529.8|156.2|2.03634|2021-03-10|0.24071|18|0.786812|14|-0.920775|14|2021-02-09|0.25043|20|0.271309|8|-0.293255|3|2021-01-08|0.30067|10|1.204261|6|-1.173709|15
2021-03-11 07:45:22|CO.D.CFI.FWM2.IP|370|2021-03-08 07:00:00|2021-03-11 07:45:00|4182|119.9|0.21345|2021-03-11|0.21091|9|1.171147|16|-1.262561|16|2021-02-09|0.23244|9|1.962953|9|-1.520119|16|2021-01-08|0.24002|9|1.782921|7|-1.332034|7
2021-03-11 07:45:23|SE.D.PANWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|33429|11187.8|0.17539|2021-03-10|0.09458|20|2.214689|14|-2.464353|14|2021-02-09|0.07373|20|1.852691|14|-1.575323|14|2021-01-08|0.06417|20|2.398814|14|-0.997745|14
2021-03-11 07:45:23|UA.D.ABNBUS.CASH.IP|572|2021-03-08 09:00:00|2021-03-11 00:55:00||14583|13.35677|2021-03-11|0.13696|20|2.883664|14|-4.550499|9|2021-02-09|0.14625|19|4.130315|14|-5.065946|14|2021-01-08|0.12466|19|2.690521|20|-3.645485|14
2021-03-11 07:45:24|UA.D.BIDU.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|25620|33568.9|1.24257|2021-03-11|0.06888|20|8.064298|9|-4.650322|14|2021-02-09|0.04878|20|3.150803|16|-3.217125|14|2021-01-08|0.05114|20|3.592522|15|-2.83473|14
2021-03-11 07:45:25|UC.D.NVDA.CASH.IP|576|2021-03-08 09:00:00|2021-03-11 00:55:00|49849|23603.5|3.97871|2021-03-11|0.05165|19|1.571343|14|-2.830606|22|2021-02-09|0.03415|20|1.909641|14|-1.52731|14|2021-01-08|0.03222|20|1.579377|14|-1.755647|14
2021-03-11 07:45:26|EZ.D.ROBINGREY.Month2.IP|1|2021-03-09 18:25:00|2021-03-09 18:25:00|54.5|0|11.00917|2021-03-09|9.97337|2|10.280374|1|-6.122449|11|2021-02-09|12.48816|10|6.666667|18|-17.073171|15|2021-01-08|10.25518|9|1.886792|14|-4.424779|13
2021-03-11 07:45:26|EZ.D.BYTGREY.Month2.IP|2|2021-03-08 15:30:00|2021-03-08 19:50:00|234|0|11.91511|2021-03-08|9.0911|12|1.449275|13|-1.646091|10|2021-02-09|8.1448|16|1.587302|20|-1.904762|8|2021-01-10|6.83766|0|2.005731|16|-0.543478|18
2021-03-11 07:45:27|UD.D.SPWR.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3228|43420.4|0.19692|2021-03-10|0.11461|20|5.547753|14|-5.43899|15|2021-02-09|0.09061|20|8.643952|16|-6.27465|14|2021-01-08|0.08851|20|2.651072|14|-4.425612|14
2021-03-11 07:45:28|SE.D.NETUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|7027|53864.5|0.12179|2021-03-10|0.07183|20|2.902226|14|-2.931596|15|2021-02-09|0.07562|20|2.965235|16|-2.429712|14|2021-01-08|0.06863|20|2.017736|14|-2.712329|14
2021-03-11 07:45:28|UD.D.ZNGA.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|994|169863.9|0.10035|2021-03-10|0.08878|16|2.145923|16|-2.964255|14|2021-02-09|0.09789|17|4.571429|14|-2.964255|14|2021-01-08|0.10335|20|1.114488|20|-1.039501|14
2021-03-11 07:45:29|SI.D.ARKKUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|12109|53044.9|0.05553|2021-03-10|0.044|20|2.275215|14|-3.164464|14|2021-02-09|0.04841|20|2.15174|16|-2.129496|14|2021-01-08|0.0517|20|1.195445|14|-1.47018|15
2021-03-11 07:45:30|SI.D.ARKGUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|8812|14211.4|0.08744|2021-03-10|0.059|20|1.972107|14|-3.190942|14|2021-02-09|0.05236|20|2.324401|14|-2.9702|14|2021-01-08|0.06095|20|1.076675|14|-2.711125|14
2021-03-11 07:45:30|SI.D.ARKQUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|8253|5591.4|0.07379|2021-03-10|0.07472|20|1.4443|14|-1.781025|14|2021-02-09|0.07571|18|2.339505|16|-1.700458|16|2021-01-08|0.08226|20|1.281046|14|-1.276316|14
2021-03-11 07:45:31|SI.D.ARKFUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5158|9104.2|0.11782|2021-03-10|0.06748|20|3.168616|14|-2.707581|14|2021-02-09|0.03718|20|1.336055|16|-1.61597|14|2021-01-08|0.03935|20|0.836564|14|-1.34357|14
2021-03-11 07:45:31|SI.D.ARKWUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|15054|4635.8|0.10691|2021-03-10|0.07422|20|2.562468|14|-2.116625|14|2021-02-09|0.05719|20|1.917368|16|-1.456607|16|2021-01-08|0.05747|20|1.077199|14|-1.112788|15
2021-03-11 07:45:32|SI.D.PRNTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|3756|707.7|3.8716|2021-03-10|0.32711|15|1.731059|15|-2.233251|14|2021-02-09|1.0941|14|1.508296|16|-2.361446|14|2021-01-08|4.38092|14|1.028744|14|-1.254902|17
2021-03-11 07:45:32|SI.D.IZRLUS.CASH.IP|227|2021-03-08 14:30:00|2021-03-10 20:55:00|3140|840.3|7.4919|2021-03-10|2.0809|14|1.067399|14|-1.411765|14|2021-02-09|8.49115|14|1.905654|15|-1.538462|15||10000||0||0|
2021-03-11 07:45:33|UA.D.CANUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|2790|325909.8|0.28184|2021-03-10|0.21121|20|9.851632|16|-6.651885|16|2021-02-09|0.18875|19|8.474576|15|-4.444444|14|2021-01-08|0.22059|18|6.141732|14|-8.868502|15
2021-03-11 07:45:34|UC.D.RIOTUS.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|5644|303245.5|0.23254|2021-03-10|0.17984|20|8.455565|14|-6.502423|14|2021-02-09|0.13082|20|6.042885|14|-5.690722|14|2021-01-08|0.11167|17|5.196399|14|-4.935543|15
2021-03-11 07:45:34|KN.D.HIVECN.CASH.IP|234|2021-03-08 14:30:00|2021-03-10 20:55:00|500|68508.5|0.23231|2021-03-10|0.23011|17|11.111111|14|-9.391304|14|2021-02-09|0.39526|16|6.719368|14|-3.956835|15|2021-01-08|0.69824|14|6.698565|14|-7.142857|15