2021-03-06 20:30:13|IX.D.SPTRD.IFE.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|3841.78|8564.8|0.01542|2021-03-05|0.01029|16|0.57278|15|-0.642687|20|2021-02-04|0.01051|17|0.609365|14|-0.655673|23|2021-01-05|0.01081|15|0.383977|14|-0.422472|23
2021-03-06 20:30:14|IX.D.RUSSELL.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|2190.4|903|0.01474|2021-03-05|0.01333|23|1.046807|15|-1.02128|14|2021-02-04|0.01415|17|0.88341|14|-1.032277|23|2021-01-05|0.01534|8|0.88341|14|-0.994492|15
2021-03-06 20:30:15|IX.D.DOW.IFE.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|31528.7|1058.6|0.01286|2021-03-05|0.00764|15|0.465025|15|-0.518759|20|2021-02-04|0.00778|15|0.591891|14|-0.615469|23|2021-01-05|0.00795|15|0.354701|14|-0.371692|23
2021-03-06 20:30:16|IX.D.FANG.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6446.6|0|0.05042|2021-03-05|0.0272|20|1.450527|14|-1.329302|14|2021-02-04|0.02879|20|1.829229|22|-2.023403|21|2021-01-05|0.0294|15|0.822228|14|-0.746682|11
2021-03-06 20:30:18|IX.D.NASDAQ.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|12656.2|2936.1|0.01466|2021-03-05|0.00749|16|0.736082|15|-0.950028|13|2021-02-04|0.00762|15|0.850822|16|-1.146282|21|2021-01-05|0.0079|15|0.649409|14|-0.42812|14
2021-03-06 20:30:19|IX.D.ASX.IFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6801.8|174.9|0.03789|2021-03-05|0.01466|23|0.38108|5|-0.444247|23|2021-02-04|0.01677|23|0.365835|14|-0.547987|23|2021-01-05|0.01712|23|0.399976|22|-0.34848|3
2021-03-06 20:30:20|TM.D.BOVESPA.IFM.IP|460|2021-03-02 12:00:00|2021-03-05 21:35:00|115015|2689.5|0.54212|2021-03-05|0.08642|12|1.892989|19|-0.685206|19|2021-02-04|0.0836|12|0.614639|17|-0.546636|13|2021-01-05|0.0861|12|0.436059|17|-0.410524|14
2021-03-06 20:30:21|IX.D.CAC.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|5847.1|202.3|0.03757|2021-03-05|0.0174|12|0.412879|8|-0.444452|8|2021-02-04|0.01791|8|0.497503|14|-0.47878|8|2021-01-05|0.01801|8|0.422448|10|-0.727418|0
2021-03-06 20:30:22|IX.D.XINHUA.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|17857.6|1293.6|0.07266|2021-03-05|0.05215|2|0.947303|1|-0.911279|1|2021-02-04|0.05403|20|1.169904|1|-0.591525|3|2021-01-05|0.05883|7|0.568573|1|-0.795021|1
2021-03-06 20:30:23|IX.D.HSCHIN.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|11331.9|371.2|0.1036|2021-03-05|0.06456|2|0.823589|1|-0.663853|1|2021-02-04|0.0527|7|0.872719|1|-0.775339|8|2021-01-05|0.05717|2|0.524183|1|-0.634531|1
2021-03-06 20:30:24|IX.D.DEN25.IFM.IP|367|2021-03-02 08:25:00|2021-03-05 15:50:00|1540.1|1.9|0.0631|2021-03-05|0.06067|10|0.416227|8|-0.677077|8|2021-02-04|0.05982|8|0.664171|11|-0.55905|8|2021-01-05|0.06085|8|0.574611|8|-0.448298|8
2021-03-06 20:30:25|IX.D.EMGMKT.IFE.IP|1086|2021-03-01 22:45:00|2021-03-05 20:55:00|1341.7|491.4|0.06945|2021-03-05|0.03579|16|0.45045|15|-0.627756|13|2021-02-04|0.03659|19|0.519541|23|-2.499048|23|2021-01-05|0.03939|19|0.441483|14|-0.669282|14
2021-03-06 20:30:27|IX.D.STXE.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|3715.27|3410.3|0.04902|2021-03-05|0.04067|13|0.386244|8|-0.46606|15|2021-02-04|0.04173|15|0.522335|14|-0.484503|8|2021-01-05|0.0447|20|0.439675|10|-0.876013|0
2021-03-06 20:30:28|IX.D.FTSE.CFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|6697.3|378.2|0.03359|2021-03-05|0.01513|9|0.503042|8|-1.656842|1|2021-02-04|0.01499|8|0.597225|8|-0.505895|8|2021-01-05|0.01756|9|0.594144|8|-1.004309|23
2021-03-06 20:30:29|KB.D.MID250.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|20947.06|0|0|2021-03-05|0|8|0.334551|9|-0.34936|8|2021-02-04|0|8|0.326405|8|-0.328754|13|2021-01-05|0|8|0.352592|8|-0.398581|8
2021-03-06 20:30:30|IX.D.DAX.IFMM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|14058.7|278.6|0.01902|2021-03-05|0.00857|13|0.38166|8|-0.481184|15|2021-02-04|0.00867|9|0.526091|14|-0.589483|8|2021-01-05|0.01167|8|0.565473|10|-0.66626|0
2021-03-06 20:30:31|TM.D.MDAX.IFM.IP|658|2021-03-02 07:10:00|2021-03-05 20:55:00|30944|1.9|5.4062|2021-03-05|0.10504|9|1.18426|19|-1.200298|20|2021-02-04|0.08382|12|0.806681|8|-1.200298|20|2021-01-05|0.07483|9|0.636652|15|-0.904962|7
2021-03-06 20:30:31|TM.D.TECDAX.IFM.IP|557|2021-03-02 07:00:00|2021-03-05 20:05:00|3223.6|1.3|4.63154|2021-03-05|0.12446|15|6.95085|7|-7.271394|7|2021-02-04|0.89618|8|1.714956|8|-1.447681|17|2021-01-05|3.01173|8|1.477912|12|-1.489699|7
2021-03-06 20:30:32|TM.D.ATHENS.IFM.IP|316|2021-03-02 08:30:00|2021-03-05 15:15:00|1981.6|12.4|5.92895|2021-03-05|4.80184|9|0.841529|8|-0.793651|8|2021-02-04|2.02003|8|0.858185|8|-1.193627|8|2021-01-05|5.29904|8|1.358997|8|-2.544676|8
2021-03-06 20:30:33|IX.D.HANGSENG.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|29275.8|583.6|0.04966|2021-03-05|0.02425|2|0.798464|1|-0.591431|3|2021-02-04|0.01739|2|0.756399|1|-0.69156|8|2021-01-05|0.01881|2|0.530641|1|-0.597977|1
2021-03-06 20:30:34|TM.D.BUX.IFM.IP|354|2021-03-02 08:05:00|2021-03-05 15:55:00|43368|39.3|7.91754|2021-03-05|4.67257|8|0.511213|8|-0.492403|8|2021-02-04|7.13987|8|0.768796|9|-0.627873|9|2021-01-05|7.04652|8|0.73103|8|-0.485107|8
2021-03-06 20:30:38|IX.D.NIFTY.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|15047.4|145264.6|0.05498|2021-03-05|0.02661|5|0.611011|3|-0.666006|9|2021-02-04|0.02845|9|0.914201|7|-0.825852|3|2021-01-05|0.02924|9|1.049388|9|-1.0269|9
2021-03-06 20:30:39|IX.D.MIB.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 22:00:00|23243.2|77|0.1283|2021-03-05|0.07959|14|0.437673|15|-0.431757|13|2021-02-04|0.0671|20|1.123035|20|-0.675998|8|2021-01-05|0.07456|20|0.55899|8|-0.785346|0
2021-03-06 20:30:40|IX.D.NIKKEI.IFD.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|29181.2|337.8|0.02823|2021-03-05|0.02363|12|0.638043|6|-0.617077|0|2021-02-04|0.02474|17|0.474887|0|-0.581346|15|2021-01-05|0.02606|8|0.329733|0|-0.500432|23
2021-03-06 20:30:41|TM.D.KLCI.IFM.IP|320|2021-03-02 00:45:00|2021-03-05 09:05:00|1601.8|116.2|0.1895|2021-03-05|0.1892|1|0.57074|0|-0.755906|0|2021-02-04|0.18738|1|0.962711|0|-0.659962|1|2021-01-05|0.18197|0|0.457233|0|-0.54486|1
2021-03-06 20:30:42|IX.D.AEX.IFM.IP|1118|2021-03-01 23:00:00|2021-03-05 21:55:00|664.43|80.8|0.04656|2021-03-05|0.01502|12|0.415365|8|-0.46199|21|2021-02-04|0.01539|15|0.448382|14|-0.576926|8|2021-01-05|0.01607|8|0.515431|21|-0.738315|0
2021-03-06 20:30:44|IX.D.OBX.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|924.49|7.6|0.86302|2021-03-05|0.16825|15|0.901073|8|-0.808548|15|2021-02-04|0.1708|16|1.009304|8|-4.831358|14|2021-01-05|0.17906|21|0.617276|8|-1.534094|8
2021-03-06 20:30:45|IX.D.PSI20.IFD.IP|1138|2021-03-01 22:50:00|2021-03-05 21:55:00|4707.3|0|0.83987|2021-03-05|0.41921|9|2.129158|8|-1.348953|8|2021-02-04|0.40066|9|1.973128|8|-0.775643|8|2021-01-05|0.41667|11|1.343933|8|-0.96407|8
2021-03-06 20:30:46|IX.D.SINGAPORE.IFM.IP|1110|2021-03-01 23:00:00|2021-03-05 21:55:00|350.87|107.7|0.70282|2021-03-05|0.04876|4|0.498595|1|-0.73259|0|2021-02-04|0.04797|8|0.61747|0|-0.740535|0|2021-01-05|0.05001|8|0.514067|1|-0.740535|0
2021-03-06 20:30:47|IX.D.SAF.IFMMX.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|63347|48.3|0.0651|2021-03-05|0.03432|13|0.567716|6|-0.460799|20|2021-02-04|0.03073|10|0.577538|2|-0.643481|6|2021-01-05|0.03619|9|0.466277|6|-0.518802|3
2021-03-06 20:30:48|IX.D.IBEX.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|8403.4|47.2|0.10453|2021-03-05|0.061|15|0.52591|8|-0.444558|8|2021-02-04|0.06151|7|0.525356|15|-0.584685|8|2021-01-05|0.06153|7|0.461497|8|-0.802119|8
2021-03-06 20:30:49|IX.D.OMX.IFM.IP|1142|2021-03-01 22:50:00|2021-03-05 22:00:00|2067.24|304.5|0.05564|2021-03-05|0.02466|12|0.566363|8|-0.46852|8|2021-02-04|0.02772|10|0.45329|8|-0.426569|23|2021-01-05|0.0318|8|0.499041|14|-0.695622|0
2021-03-06 20:30:51|IX.D.SMI.IFM.IP|1141|2021-03-01 22:50:00|2021-03-05 21:55:00|10767.9|133.9|0.0341|2021-03-05|0.01856|13|0.385029|8|-0.538143|8|2021-02-04|0.01843|11|0.441733|21|-0.441889|7|2021-01-05|0.02103|19|0.546422|7|-0.679211|0
2021-03-06 20:30:52|IX.D.TAIEX.IFU.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|15937.3|870.5|0.04502|2021-03-05|0.04736|4|0.465026|1|-0.581625|20|2021-02-04|0.02567|2|0.716724|1|-0.788618|1|2021-01-05|0.02786|4|0.401718|16|-0.587875|1
2021-03-06 20:30:53|KB.D.TK.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6254.59|0|0|2021-03-05|0|8|0.290184|8|-0.258659|16|2021-02-04|0|8|0.383878|14|-0.361603|13|2021-01-05|0|8|0.277183|8|-0.30466|8
2021-03-06 20:30:54|CC.D.VSTOXX.UNC.IP|972|2021-03-02 00:15:00|2021-03-05 20:55:00|23.03|137.3|0.55806|2021-03-05|0.33256|21|2.659803|15|-2.304688|15|2021-02-04|0.33816|13|2.908367|14|-2.976669|0|2021-01-05|0.35579|16|1.651528|20|-2.976669|0
2021-03-06 20:30:55|CC.D.VIX.UME.IP|1084|2021-03-01 23:00:00|2021-03-05 21:55:00|26.42|211.3|0.58564|2021-03-05|0.60596|5|2.221386|14|-2.298456|15|2021-02-04|0.59726|4|5.925689|21|-2.911431|19|2021-01-05|0.63764|5|1.373283|14|-1.747212|14
2021-03-06 20:30:55|IR.D.FGBM.FWM2.IP|349|2021-03-04 10:15:00|2021-03-05 20:55:00|13495|1897.1|0.87808|2021-03-05|0.02223|9|0.029671|13|-0.037048|14||10000||0||0|||10000||0||0|
2021-03-06 20:30:56|IR.D.FLG.FWM1.IP|480|2021-03-02 08:00:00|2021-03-05 17:55:00|12843|1335.5|0.02434|2021-03-05|0.02371|8|0.255655|14|-0.218648|11||10000||0||0|||10000||0||0|
2021-03-06 20:30:56|IR.D.ULTRA100.FWM2.IP|1102|2021-03-01 23:00:00|2021-03-05 21:55:00|18580.8|389.1|0.02133|2021-03-05|0.02123|6|0.605057|19|-0.548321|20||10000||0||0|||10000||0||0|
2021-03-06 20:30:57|IR.D.BOND100.FWM2.IP|1103|2021-03-01 23:00:00|2021-03-05 21:55:00|15690.2|834.5|0.0248|2021-03-05|0.02509|3|0.390025|20|-0.355566|0||10000||0||0|||10000||0||0|
2021-03-06 20:30:57|IR.D.10YEAR100.FWM2.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|13220.7|3194.2|0.02856|2021-03-05|0.02998|0|0.205282|20|-0.29408|18||10000||0||0|||10000||0||0|
2021-03-06 20:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-06 20:30:59|CC.D.FGBL.UME.IP|668|2021-03-02 07:05:00|2021-03-05 20:55:00|17131|3815|0.00943|2021-03-05|0.00874|10|0.297674|14|-0.169358|16|2021-02-04|0.00853|8|0.124896|17|-0.08426|13|2021-01-05|0.00845|10|0.135607|8|-0.112112|12
2021-03-06 20:30:59|IR.D.FOAT.FWM2.IP|319|2021-03-04 10:25:00|2021-03-05 17:55:00|16192|921.6|1.28627|2021-03-05|0.03091|9|0.111635|0|-0.123671|13||10000||0||0|||10000||0||0|
2021-03-06 20:31:00|IR.D.FBTP.FWM2.IP|224|2021-03-04 10:20:00|2021-03-05 17:55:00|14810|1051.8|0.03582|2021-03-05|0.03435|8|0.087998|13|-0.14881|13||10000||0||0|||10000||0||0|
2021-03-06 20:31:00|IR.D.05YEAR100.FWM2.IP|1101|2021-03-01 23:00:00|2021-03-05 21:55:00|12389.2|2001.8|0.0145|2021-03-05|0.01607|1|0.138524|20|-0.188659|18||10000||0||0|||10000||0||0|
2021-03-06 20:31:01|CC.D.DX.UME.IP|1008|2021-03-02 01:00:00|2021-03-05 21:55:00|9198.6|102.5|0.05492|2021-03-05|0.05514|18|0.206746|13|-0.111997|14|2021-02-04|0.0553|15|0.147282|13|-0.143453|15|2021-01-05|0.05539|19|0.154795|19|-0.148322|12
2021-03-06 20:31:03|CS.D.BITCOIN.CFE.IP|1293|2021-03-01 22:50:00|2021-03-06 20:30:00|48517.6|908.7|0.25596|2021-03-06|0.25281|12|4.990993|12|-2.811684|9|2021-02-04|0.26025|9|4.729687|14|-3.222247|14|2021-01-05|0.21818|19|2.653888|21|-2.919429|10
2021-03-06 20:31:04|CS.D.ETHUSD.CFE.IP|1292|2021-03-01 22:50:00|2021-03-06 20:25:00|1640.68|921.6|0.42139|2021-03-06|0.33935|12|6.526487|14|-5.044303|14|2021-02-04|0.30424|23|5.680568|3|-4.855512|14|2021-01-05|0.39397|23|3.505736|22|-4.320509|10
2021-03-06 20:31:06|CS.D.CRYPTOB10.CFD.IP|1292|2021-03-01 22:50:00|2021-03-06 20:30:00|14093.98|294.8|0.26841|2021-03-06|0.27977|13|6.260994|14|-4.656561|9|2021-02-04|0.43535|23|4.565718|3|-4.999478|3|2021-01-05|0.64635|23|2.456532|8|-2.6466|7
2021-03-06 20:31:07|CS.D.USDBRL.MINI.IP|376|2021-03-02 12:10:00|2021-03-05 19:55:00|56889.5|510.7|0.09435|2021-03-05|0.11753|15|0.394816|14|-0.771887|19|2021-02-04|0.10174|13|0.487395|12|-0.607617|15|2021-01-05|0.11251|13|2.077053|12|-0.51081|17
2021-03-06 20:31:08|CS.D.USDINR.MINI.IP|859|2021-03-02 02:30:00|2021-03-05 20:55:00|7350.8|60.6|0.23852|2021-03-05|0.21111|6|0.234555|9|-0.232647|9|2021-02-04|0.20768|5|0.182087|8|-0.134052|4|2021-01-05|0.20338|21|0.135836|11|-0.128101|14
2021-03-06 20:31:09|CS.D.USDTWD.MINI.IP|775|2021-03-02 02:30:00|2021-03-05 20:55:00|27869|11.1|0.08089|2021-03-05|0.08099|3|0.107621|13|-0.12061|7|2021-02-04|0.07678|6|0.077497|3|-0.089798|15|2021-01-05|0.07284|7|0.092927|9|-0.132553|6
2021-03-06 20:31:11|CS.D.EURGBP.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|8609.7|652|0.01987|2021-03-05|0.01273|12|0.175408|1|-0.374909|12|2021-02-04|0.01171|16|0.136555|15|-0.374909|12|2021-01-05|0.01228|16|0.303192|22|-0.61694|19
2021-03-06 20:31:13|CS.D.EURUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|11908|686.2|0.00782|2021-03-05|0.00611|12|0.141863|13|-0.219557|13|2021-02-04|0.00557|12|0.17875|21|-0.167778|13|2021-01-05|0.00564|12|0.239052|8|-0.201588|19
2021-03-06 20:31:14|CS.D.GBPUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|13830.8|764.5|0.01212|2021-03-05|0.00849|12|0.516118|12|-0.193006|21|2021-02-04|0.00787|17|0.516118|12|-0.153842|13|2021-01-05|0.00899|16|0.615603|19|-0.312178|15
2021-03-06 20:31:16|CS.D.NZDUSD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|7162.2|375.1|0.03043|2021-03-05|0.02685|12|0.281068|1|-0.295953|13|2021-02-04|0.02552|12|0.421582|21|-0.21562|15|2021-01-05|0.02589|12|0.253093|1|-0.151196|19
2021-03-06 20:31:17|CS.D.USDCAD.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|12653.7|671.7|0.0168|2021-03-05|0.01353|19|0.258359|13|-0.169917|13|2021-02-04|0.012|12|0.147581|23|-0.363109|15|2021-01-05|0.01155|10|0.157594|19|-0.126948|14
2021-03-06 20:31:19|CS.D.USDCHF.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|9308.2|376.4|0.02467|2021-03-05|0.02174|19|0.291319|13|-0.15295|14|2021-02-04|0.0206|19|0.157002|8|-0.194045|8|2021-01-05|0.01853|17|0.196154|15|-0.204564|8
2021-03-06 20:31:20|CS.D.USDCNH.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|65157.9|621.5|0.02896|2021-03-05|0.02095|7|0.160434|18|-0.17804|22|2021-02-04|0.01726|7|0.170886|3|-0.16409|2|2021-01-05|0.01688|7|0.170886|3|-0.16409|2
2021-03-06 20:31:21|CS.D.USDDKK.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|62410.1|694.5|0.0321|2021-03-05|0.0261|12|0.256745|13|-0.125748|9|2021-02-04|0.02532|10|0.167993|9|-0.15026|15|2021-01-05|0.02493|10|0.202257|19|-0.27475|8
2021-03-06 20:31:22|CS.D.USDHUF.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|30783.2|612.6|0.13182|2021-03-05|0.07217|10|0.451055|13|-0.24296|8|2021-02-04|0.07224|10|0.245096|21|-0.264577|13|2021-01-05|0.07042|9|0.389064|7|-0.355123|12
2021-03-06 20:31:24|CS.D.USDJPY.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|10835.8|467.2|0.00948|2021-03-05|0.00809|10|0.217901|13|-0.169559|11|2021-02-04|0.00832|9|0.143719|13|-0.127155|13|2021-01-05|0.00756|9|0.175464|15|-0.121447|12
2021-03-06 20:31:25|CS.D.USDKRW.MINI.IP|933|2021-03-02 01:00:00|2021-03-05 20:55:00|112750|43.3|0.10945|2021-03-05|0.10062|5|0.198807|5|-0.17025|13|2021-02-04|0.10195|2|0.215904|1|-0.1651|13|2021-01-05|0.09855|2|0.137151|18|-0.131708|13
2021-03-06 20:31:27|CS.D.USDMXN.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|213064.9|797|0.07356|2021-03-05|0.07115|19|0.756067|13|-0.329978|20|2021-02-04|0.06692|17|0.382065|14|-0.362628|14|2021-01-05|0.06387|17|0.534147|10|-0.403138|15
2021-03-06 20:31:28|CS.D.USDNOK.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|85534.3|1319.7|0.07775|2021-03-05|0.04853|12|0.448863|13|-0.47741|22|2021-02-04|0.03857|12|0.424392|23|-0.664705|21|2021-01-05|0.03446|12|0.5681|16|-0.477736|16
2021-03-06 20:31:29|CS.D.sp_USDRUB.MINI.IP|528|2021-03-02 07:00:00|2021-03-05 17:55:00|742413.3|1011.8|0.20032|2021-03-05|0.17862|12|0.474377|13|-0.4062|11|2021-02-04|0.15737|10|0.498101|7|-0.409462|15|2021-01-05|0.17295|12|0.498101|7|-0.622982|10
2021-03-06 20:31:30|CS.D.USDSEK.MINI.IP|1143|2021-03-01 22:45:00|2021-03-05 21:55:00|85271|1245.7|0.05945|2021-03-05|0.04059|12|0.290864|13|-0.195766|9|2021-02-04|0.03298|12|0.228264|8|-0.230289|15|2021-01-05|0.03547|12|0.338189|10|-0.388118|11
2021-03-06 20:31:32|CS.D.USDSGD.MINI.IP|1143|2021-03-01 22:45:00|2021-03-05 21:55:00|13416.7|275.2|0.03898|2021-03-05|0.02772|6|0.187955|13|-0.271815|21|2021-02-04|0.02638|6|0.095704|1|-0.168378|15|2021-01-05|0.02771|6|0.109096|22|-0.130097|20
2021-03-06 20:31:33|CS.D.USDZAR.MINI.IP|1142|2021-03-01 22:50:00|2021-03-05 21:55:00|153571|695.4|0.08816|2021-03-05|0.0682|11|0.597594|13|-0.575361|12|2021-02-04|0.06421|11|0.408567|8|-0.472956|11|2021-01-05|0.06147|11|0.402802|23|-0.510219|15
2021-03-06 20:31:35|CS.D.ALUMINIUM.MINI.IP|800|2021-03-02 01:00:00|2021-03-05 17:55:00|2176.8|60.3|0.27599|2021-03-05|0.28272|4|1.183488|1|-0.797703|1|2021-02-04|0.30015|1|0.543065|1|-0.493131|16|2021-01-05|0.29635|14|0.631405|13|-0.53137|1
2021-03-06 20:31:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-06 20:31:37|CC.D.W.UME.IP|843|2021-03-02 01:00:00|2021-03-05 19:15:00|654.7|390.3|0.09015|2021-03-05|0.09155|6|0.844695|14|-1.051188|17|2021-02-04|0.09154|12|1.537506|17|-1.109303|15|2021-01-05|0.09827|17|0.842401|14|-1.141817|14
2021-03-06 20:31:38|CC.D.KC.UME.IP|444|2021-03-02 09:15:00|2021-03-05 18:25:00|12843.9|120.3|0.15073|2021-03-05|0.16734|14|0.783758|17|-0.726706|13|2021-02-04|0.15946|11|1.354887|9|-1.325169|13|2021-01-05|0.16081|17|0.907277|15|-1.325169|13
2021-03-06 20:31:39|CS.D.COPPER.MINI.IP|816|2021-03-02 01:00:00|2021-03-05 17:55:00|8969|235.9|0.11097|2021-03-05|0.11565|17|2.44828|1|-0.931807|9|2021-02-04|0.12558|2|0.51714|9|-0.62493|14|2021-01-05|0.12784|17|0.866086|1|-1.15405|2
2021-03-06 20:31:40|CC.D.C.UME.IP|843|2021-03-02 01:00:00|2021-03-05 19:15:00|547.8|1149.1|0.10775|2021-03-05|0.10974|7|0.748363|14|-2.104156|17|2021-02-04|0.11481|17|3.530128|17|-1.485057|15|2021-01-05|0.13363|4|0.520075|15|-0.706402|14
2021-03-06 20:31:41|CC.D.FCPO.UNC.IP|264|2021-03-02 02:30:00|2021-03-05 09:55:00|3826.2|51.1|0.31598|2021-03-05|0.32197|8|0.915649|2|-1.554493|9|2021-02-04|0.33914|3|1.043413|6|-1.554493|9|2021-01-05|0.33828|3|0.787636|2|-0.832929|6
2021-03-06 20:31:42|CS.D.CFEGOLD.CFE.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|1700.27|1076.2|0.03487|2021-03-05|0.03005|11|0.543524|13|-0.449648|14|2021-02-04|0.02727|10|0.457363|15|-0.671196|12|2021-01-05|0.02675|16|0.370983|1|-0.654004|14
2021-03-06 20:31:44|CC.D.HO.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|19469|120.2|0.10813|2021-03-05|0.11043|17|0.718596|15|-0.864633|14|2021-02-04|0.12507|21|0.698978|15|-0.746503|15|2021-01-05|0.13654|17|1.102038|6|-1.209224|15
2021-03-06 20:31:45|CC.D.HG.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|41004.7|298.8|0.04886|2021-03-05|0.05071|21|1.331774|1|-0.900958|18|2021-02-04|0.05533|1|0.511975|9|-0.624487|14|2021-01-05|0.05625|21|0.83686|13|-1.115738|2
2021-03-06 20:31:46|CC.D.IRON.UME.IP|282|2021-03-02 01:00:00|2021-03-05 15:00:00|1070.9|5276.3|0.413|2021-03-05|0.42689|15|4.04012|1|-2.02765|1|2021-02-04|0.44401|3|1.295769|14|-1.502504|13|2021-01-05|0.44759|7|5.746157|1|-2.222222|1
2021-03-06 20:31:47|CS.D.LEAD.MINI.IP|751|2021-03-02 01:00:00|2021-03-05 17:55:00|2008.8|30.4|0.29356|2021-03-05|0.2866|12|1.287013|1|-0.975819|15|2021-02-04|0.29574|16|0.557677|16|-0.612543|8|2021-01-05|0.29581|17|1.148301|16|-0.615877|16
2021-03-06 20:31:47|CO.D.LH.FWM2.IP|220|2021-03-02 14:30:00|2021-03-05 19:00:00|8726|221.2|0.16853|2021-03-05|0.17664|17|0.954791|14|-1.942975|14|2021-02-04|0.1921|18|1.018978|14|-0.677626|15||10000||0||0|
2021-03-06 20:31:48|CC.D.LC.UME.IP|220|2021-03-02 14:30:00|2021-03-05 19:00:00|11882.2|283.2|0.10093|2021-03-05|0.10309|14|0.495698|18|-0.563206|14|2021-02-04|0.1026|17|0.49632|14|-0.888014|14|2021-01-05|0.11577|18|0.49632|14|-0.888014|14
2021-03-06 20:31:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.25693|13|0.446429|14|-0.378708|15|2021-02-04|0.27672|15|0.56205|14|-0.614979|15|2020-12-09|0.31314|11|0.376128|14|-0.744417|15
2021-03-06 20:31:49|CC.D.LB.UME.IP|288|2021-03-02 15:00:00|2021-03-05 20:55:00|86978.1|3.3|0.70734|2021-03-05|0.63|18|2.247251|18|-2.818457|17|2021-02-04|0.60235|18|5.564405|15|-3.160043|19|2021-01-05|0.25267|16|2.855396|20|-3.160043|19
2021-03-06 20:31:50|CS.D.CFDSILVER.CFM.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|2518.4|697.5|0.12963|2021-03-05|0.12305|16|0.8866|15|-1.260504|23|2021-02-04|0.09933|17|1.177112|8|-1.843024|14|2021-01-05|0.08393|17|1.777115|1|-2.032644|10
2021-03-06 20:31:51|CC.D.NG.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|2707|192.2|0.10579|2021-03-05|0.10393|23|1.137197|12|-1.471595|18|2021-02-04|0.11219|20|1.636905|19|-1.285347|16|2021-01-05|0.11672|21|2.780016|15|-1.632302|23
2021-03-06 20:31:52|CC.D.CC.UME.IP|420|2021-03-02 09:45:00|2021-03-05 18:25:00|2545.6|135.6|0.1527|2021-03-05|0.15948|17|0.845048|16|-0.678287|16|2021-02-04|0.16068|10|0.712876|15|-0.713048|15|2021-01-05|0.15728|9|0.841643|16|-1.270298|10
2021-03-06 20:31:53|CS.D.NICKEL.MINI.IP|800|2021-03-02 01:00:00|2021-03-05 17:55:00|16349|73.1|0.1738|2021-03-05|0.16214|1|1.316543|12|-2.390767|12|2021-02-04|0.16767|2|0.850147|1|-1.059293|5|2021-01-05|0.17512|15|1.842121|1|-1.652845|13
2021-03-06 20:31:54|CC.D.RB.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|20712|104.3|0.14116|2021-03-05|0.1088|18|0.778565|23|-0.997481|21|2021-02-04|0.12865|18|0.741198|15|-0.768429|15|2021-01-05|0.14853|19|0.984293|6|-1.271095|23
2021-03-06 20:31:55|CC.D.CT.UME.IP|796|2021-03-02 02:00:00|2021-03-05 19:15:00|8740.8|0|0.42327|2021-03-05|0.2789|3|1.166597|2|-0.830839|13|2021-02-04|0.18412|18|1.107103|17|-0.504042|6|2021-01-05|0.19805|19|0.575078|17|-0.626277|9
2021-03-06 20:31:56|CC.D.OJ.UME.IP|266|2021-03-02 13:00:00|2021-03-05 18:55:00|11125.9|6.5|0.36993|2021-03-05|0.3474|16|1.26213|13|-1.45297|16|2021-02-04|0.28472|16|1.264143|18|-1.559709|16|2021-01-05|0.32156|17|1.879422|15|-1.530832|14
2021-03-06 20:31:57|CC.D.SB.UME.IP|457|2021-03-02 08:30:00|2021-03-05 17:55:00|1627.7|265.5|0.18319|2021-03-05|0.18476|9|1.137488|17|-0.83946|14|2021-02-04|0.19547|11|1.204819|15|-1.775225|17|2021-01-05|0.20839|18|0.988919|15|-0.922631|16
2021-03-06 20:31:57|CC.D.O.UNC.IP|322|2021-03-02 01:00:00|2021-03-05 19:15:00|384.1|2.8|0.15968|2021-03-05|0.16651|10|0.789622|1|-0.77455|14|2021-02-04|0.16829|12|0.882688|1|-2.264365|17|2021-01-05|0.17425|4|3.244646|16|-1.028063|15
2021-03-06 20:31:59|CC.D.LCO.UME.IP|1042|2021-03-01 22:55:00|2021-03-05 21:55:00|6933.2|1273.5|0.04631|2021-03-05|0.04429|17|1.092243|23|-1.030293|14|2021-02-04|0.0502|18|0.730945|15|-0.685696|14|2021-01-05|0.05516|18|0.93529|6|-1.20047|15
2021-03-06 20:32:00|CC.D.CL.UME.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|6614.4|1609.9|0.04553|2021-03-05|0.04636|17|1.131076|23|-1.175082|21|2021-02-04|0.05306|18|0.815141|15|-0.69479|20|2021-01-05|0.05879|18|0.893111|6|-1.328594|15
2021-03-06 20:32:01|CC.D.RR.UME.IP|229|2021-03-02 01:00:00|2021-03-05 19:15:00|13166.3|0.4|0.35927|2021-03-05|0.2487|16|0.5901|14|-0.778864|14|2021-02-04|0.2266|16|1.037908|17|-2.437394|14|2021-01-05|0.21243|17|1.445052|19|-0.595935|14
2021-03-06 20:32:02|CC.D.SM.UME.IP|844|2021-03-02 01:00:00|2021-03-05 19:15:00|41930.8|219|0.09546|2021-03-05|0.09369|6|1.124452|14|-0.826239|17|2021-02-04|0.09091|18|1.67409|17|-1.824145|15|2021-01-05|0.09924|17|0.892768|14|-1.107681|14
2021-03-06 20:32:03|CC.D.BO.UME.IP|836|2021-03-02 01:00:00|2021-03-05 19:15:00|5204.8|155.8|0.11939|2021-03-05|0.12607|19|0.875575|14|-0.997675|14|2021-02-04|0.13817|17|0.845268|14|-0.927856|15|2021-01-05|0.14971|17|0.826875|15|-1.424124|15
2021-03-06 20:32:04|CC.D.S.UME.IP|844|2021-03-02 01:00:00|2021-03-05 19:15:00|1433|2.1|0.08661|2021-03-05|0.0862|16|1.146359|14|-0.824684|17|2021-02-04|0.09163|13|1.726765|17|-1.759124|15|2021-01-05|0.0979|16|0.96067|13|-1.104222|17
2021-03-06 20:32:05|CS.D.PALL.CFM.IP|946|2021-03-01 23:00:00|2021-03-05 21:25:00|2328.4|79|1.06691|2021-03-05|0.98683|19|1.468282|13|-1.029612|14|2021-02-04|0.95715|11|1.411909|15|-2.546419|15|2021-01-05|0.95613|15|2.136076|13|-1.170616|15
2021-03-06 20:32:07|CS.D.PLAT.CFM.IP|1104|2021-03-01 23:00:00|2021-03-05 21:55:00|1123.3|133.4|0.43319|2021-03-05|0.41147|23|1.345328|14|-1.728574|14|2021-02-04|0.45756|20|1.308949|23|-1.292175|8|2021-01-05|0.48221|14|1.303318|10|-1.974739|10
2021-03-06 20:32:08|CS.D.ZINC.MINI.IP|801|2021-03-02 01:00:00|2021-03-05 17:55:00|2765.3|53.6|0.21582|2021-03-05|0.21489|6|1.506835|1|-1.787799|7|2021-02-04|0.22129|4|0.619279|1|-0.585424|5|2021-01-05|0.21294|4|0.942098|8|-1.237979|9
2021-03-06 20:32:09|IX.D.StoxxBank.FNI3.IP|664|2021-03-02 02:50:00|2021-03-05 20:55:00||1462.5|0|2021-03-05|10000||0||0||2021-02-04|10000||0||0||2021-01-05|0.17356|13|0.927275|15|-0.801175|8
2021-03-06 20:32:10|IX.D.CANNABIS.IFD.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|618.72|0|0.91184|2021-03-05|0.80783|14|4.582246|14|-4.873998|15|2021-02-04|1.08087|19|7.162324|14|-2.262756|16|2021-01-05|1.41259|20|2.125604|17|-1.348658|14
2021-03-06 20:32:10|KB.D.BANKS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2851.13|0|0|2021-03-05|0|8|0.628013|8|-0.828174|8|2021-02-04|0|8|0.759884|8|-0.865419|8|2021-01-05|0|8|1.623592|16|-1.070089|16
2021-03-06 20:32:11|KB.D.AERO.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3489.08|0|0|2021-03-05|0|8|0.691155|14|-1.115266|14|2021-02-04|0|8|0.841802|8|-1.109704|8|2021-01-05|0|8|0.753714|8|-0.686432|8
2021-03-06 20:32:13|KB.D.DRINKS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|23127.12|0|0|2021-03-05|0|8|0.65945|10|-0.578369|15|2021-02-04|0|8|0.642402|8|-0.694097|8|2021-01-05|0|8|0.606355|8|-0.575968|10
2021-03-06 20:32:13|KB.D.CHEMS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14198.61|0|0|2021-03-05|0|8|0.364989|8|-0.480336|10|2021-02-04|0|8|0.417385|14|-0.627368|8|2021-01-05|0|8|0.518415|8|-0.390167|8
2021-03-06 20:32:14|KB.D.BUILD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7340.29|0|0|2021-03-05|0|8|0.460498|8|-0.690597|8|2021-02-04|0|8|0.721622|14|-0.509059|8|2021-01-05|0|8|0.721622|14|-0.49578|8
2021-03-06 20:32:15|KB.D.ELECTY.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7805.39|0|0|2021-03-05|0|8|0.571055|8|-0.593198|8|2021-02-04|0|8|0.535619|9|-0.722008|8|2021-01-05|0|8|0.650351|8|-0.572574|8
2021-03-06 20:32:15|KB.D.EE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9657.14|0|0|2021-03-05|0|8|0.6355|8|-0.459256|8|2021-02-04|0|8|0.434119|8|-0.409086|8|2021-01-05|0|8|0.463492|8|-0.420099|8
2021-03-06 20:32:16|KB.D.SPECFINAN.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|11889.9|0|0|2021-03-05|0|8|0.343342|12|-0.488122|8|2021-02-04|0|8|0.520538|8|-0.555349|13|2021-01-05|0|8|0.397133|11|-0.406548|8
2021-03-06 20:32:17|KB.D.PHONES.CASH.IP|392|2021-03-02 08:15:00|2021-03-05 16:25:00|1700.24|0|0|2021-03-05|0|8|1.470709|14|-0.753742|14|2021-02-04|0|8|1.011625|10|-0.722914|14|2021-01-05|0|8|0.684421|8|-0.692058|9
2021-03-06 20:32:18|KB.D.FDR.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|4171.97|0|0|2021-03-05|0|8|0.383904|8|-0.574|8|2021-02-04|0|8|0.725492|8|-0.455741|8|2021-01-05|0|8|0.4554|14|-0.560694|8
2021-03-06 20:32:19|KB.D.FOOD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7370.88|0|0|2021-03-05|0|8|0.524455|8|-0.407822|15|2021-02-04|0|8|0.998818|8|-0.536499|8|2021-01-05|0|8|0.736078|8|-0.463038|14
2021-03-06 20:32:19|KB.D.WATER.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|4647.57|0|0|2021-03-05|0|8|0.40077|15|-0.670771|14|2021-02-04|0|8|0.381808|14|-0.619591|8|2021-01-05|0|8|0.840062|15|-0.419834|15
2021-03-06 20:32:20|KB.D.GINDU.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6521.34|0|0|2021-03-05|0|8|0.414235|11|-0.555754|8|2021-02-04|0|8|0.629022|9|-0.496292|10|2021-01-05|0|8|0.407335|15|-0.47078|16
2021-03-06 20:32:21|KB.D.RETAIL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2475.94|0|0|2021-03-05|0|8|0.400449|15|-0.455221|14|2021-02-04|0|8|0.6986|8|-0.40682|13|2021-01-05|0|8|0.456595|8|-0.413651|8
2021-03-06 20:32:21|KB.D.HEALTH.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|6021.16|0|0|2021-03-05|0|8|1.046024|8|-0.520793|8|2021-02-04|0|8|0.548649|14|-0.602497|8|2021-01-05|0|8|0.586334|14|-0.459763|8
2021-03-06 20:32:22|KB.D.HSEHLD.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|17452.02|0|0|2021-03-05|0|8|0.782802|9|-0.728233|8|2021-02-04|0|8|0.430499|8|-0.541383|8|2021-01-05|0|8|0.574865|13|-0.411219|8
2021-03-06 20:32:23|KB.D.ENGINE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14768.79|0|0|2021-03-05|0|8|0.641291|14|-0.851762|14|2021-02-04|0|8|0.512328|8|-0.431889|8|2021-01-05|0|8|0.605691|8|-0.449567|8
2021-03-06 20:32:24|KB.D.BUS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3346.14|0|0|2021-03-05|0|8|0.874925|8|-0.633509|8|2021-02-04|0|8|1.211055|16|-0.756688|8|2021-01-05|0|8|6.384571|13|-1.203973|13
2021-03-06 20:32:24|KB.D.LIFE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7934.29|0|0|2021-03-05|0|8|0.536985|14|-0.676413|8|2021-02-04|0|8|0.795905|9|-2.868796|8|2021-01-05|0|8|0.562947|15|-1.200624|8
2021-03-06 20:32:26|KB.D.MEDIA.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|7954.81|0|0|2021-03-05|0|8|0.431612|8|-0.569277|8|2021-02-04|0|8|0.486849|14|-0.428934|10|2021-01-05|0|8|0.461|8|-0.506568|8
2021-03-06 20:32:26|KB.D.MINING.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|24349.84|0|0|2021-03-05|0|8|0.720352|8|-0.771841|8|2021-02-04|0|8|0.687803|14|-0.725051|8|2021-01-05|0|8|0.680195|14|-0.467796|15
2021-03-06 20:32:27|KB.D.INSURANCE.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|3218.47|0|0|2021-03-05|0|8|0.312103|8|-0.4238|8|2021-02-04|0|8|0.299586|11|-0.397153|9|2021-01-05|0|8|0.324392|8|-0.27928|8
2021-03-06 20:32:28|KB.D.OIL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|5452.17|0|0|2021-03-05|0|8|1.224216|14|-0.887086|8|2021-02-04|0|8|0.992918|14|-0.920109|8|2021-01-05|0|8|0.865907|12|-1.063949|15
2021-03-06 20:32:29|KB.D.OILEQUIP.CASH.IP|393|2021-03-02 08:15:00|2021-03-05 16:25:00|5760.25|0|0|2021-03-05|0|8|1.346519|8|-1.257594|8|2021-02-04|0|8|1.300174|15|-2.297821|8|2021-01-05|0|8|1.46146|16|-1.659178|8
2021-03-06 20:32:30|KB.D.PGOODS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|33446.88|0|0|2021-03-05|0|8|0.576682|10|-0.611973|9|2021-02-04|0|8|0.896282|16|-0.611973|9|2021-01-05|0|8|0.597235|8|-0.393292|14
2021-03-06 20:32:30|KB.D.REAL.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|2733.53|0|0|2021-03-05|0|8|0.395081|9|-0.453202|8|2021-02-04|0|8|0.587622|8|-0.570825|8|2021-01-05|0|8|0.621872|8|-0.82299|8
2021-03-06 20:32:31|KB.D.SOFT.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|1924.34|0|0|2021-03-05|0|8|0.420592|8|-0.411427|14|2021-02-04|0|8|0.418336|14|-0.44093|8|2021-01-05|0|8|0.350779|9|-0.437542|9
2021-03-06 20:32:32|KB.D.SUPPORT.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9845.59|0|0|2021-03-05|0|8|0.355095|9|-0.519412|8|2021-02-04|0|8|0.473267|8|-0.431957|13|2021-01-05|0|8|0.409175|8|-0.418698|8
2021-03-06 20:32:33|KB.D.TOBACCO.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|27430.02|0|0|2021-03-05|0|8|0.595313|15|-0.515154|10|2021-02-04|0|8|0.665796|14|-0.559834|14|2021-01-05|0|8|0.589979|8|-0.514936|10
2021-03-06 20:32:34|KB.D.HOTELS.CASH.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|9013.3|0|0|2021-03-05|0|8|0.511806|8|-0.757689|8|2021-02-04|0|8|0.65716|8|-1.005431|13|2021-01-05|0|8|0.86688|8|-0.60067|8
2021-03-06 20:32:35|KB.D.PHARMA.IFM.IP|396|2021-03-02 08:15:00|2021-03-05 16:25:00|14749|0|0.30039|2021-03-05|0.30008|15|0.640287|8|-0.555485|12|2021-02-04|0.30031|11|0.523174|14|-1.082965|12|2021-01-05|0.30026|11|0.44096|8|-0.403651|14
2021-03-06 20:32:35|KB.D.OZTELE.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|1283.4|0|0.40048|2021-03-05|0.40024|0|0.449373|23|-0.452871|4|2021-02-04|0.39954|0|0.39732|23|-0.548983|23|2021-01-05|0.40125|3|0.317486|4|-0.343482|23
2021-03-06 20:32:36|KB.D.OZCOND.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|2922.4|0|0.40122|2021-03-05|0.40046|0|0.580426|23|-0.51768|23|2021-02-04|0.40056|1|0.573898|23|-0.459936|23|2021-01-05|0.40086|4|0.383194|23|-0.37813|23
2021-03-06 20:32:37|KB.D.OZCONSUM.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|12170.3|0|0.40091|2021-03-05|0.40078|2|0.360001|23|-0.663091|23|2021-02-04|0.40072|1|0.381192|4|-0.410542|23|2021-01-05|0.40067|1|0.398712|23|-0.390659|0
2021-03-06 20:32:37|KB.D.OZENER.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|8549|0|0.40078|2021-03-05|0.40067|4|0.724577|23|-0.992196|23|2021-02-04|0.40073|1|0.670785|23|-0.799153|23|2021-01-05|0.4007|4|0.563145|23|-0.695547|23
2021-03-06 20:32:38|KB.D.OZFINL.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|6060.2|0|0.40061|2021-03-05|0.40043|4|0.441232|23|-0.718843|23|2021-02-04|0.40037|3|0.47437|23|-0.402849|23|2021-01-05|0.40067|2|0.294299|23|-0.489251|23
2021-03-06 20:32:38|KB.D.OZHEALTH.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|37934.1|0|0.40081|2021-03-05|0.40079|3|0.814692|23|-0.549929|23|2021-02-04|0.40079|4|0.591615|23|-0.462958|0|2021-01-05|0.40078|4|1.077538|23|-0.500161|23
2021-03-06 20:32:39|KB.D.OZINDU.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|5635.6|0|0.40094|2021-03-05|0.40066|23|0.426724|23|-0.447305|23|2021-02-04|0.40055|1|0.368207|23|-0.375673|23|2021-01-05|0.40076|4|0.474058|23|-0.555058|23
2021-03-06 20:32:40|KB.D.OZMATR.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|16098.1|0|0.40079|2021-03-05|0.40074|3|0.603762|23|-0.474268|23|2021-02-04|0.40078|2|0.454873|0|-0.473039|23|2021-01-05|0.40073|2|0.355719|23|-0.315947|23
2021-03-06 20:32:41|KB.D.OZUTILI.IFD.IP|280|2021-03-01 23:10:00|2021-03-05 04:55:00|5872.1|0|0.40099|2021-03-05|0.40074|23|0.490492|23|-0.513012|23|2021-02-04|0.4006|1|0.469171|23|-0.463514|23|2021-01-05|0.40065|3|0.529053|0|-0.552262|23
2021-03-06 20:32:42|SE.D.MMM.CASH.IP|657|2021-03-01 22:45:00|2021-03-05 21:55:00|17934|9456.8|11.42746|2021-03-05|0.02901|20|42.253069|9|-1.966308|0|2021-02-04|0.02745|20|8.428856|9|-3.201166|11|2021-01-05|0.03165|19|11.333333|9|-2.840909|10
2021-03-06 20:32:42|SA.D.AXP.CASH.IP|576|2021-03-01 22:45:00|2021-03-05 21:55:00|14661|17572.1|13.31473|2021-03-05|0.02809|20|15.68595|9|-3.025819|21|2021-02-04|0.03304|20|7.287037|9|-3.990005|17|2021-01-05|0.02958|20|12.165899|9|-3.043588|9
2021-03-06 20:32:43|UA.D.AAPL.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|12127|350684.5|0.16747|2021-03-05|0.0084|18|1.135036|14|-1.474832|20|2021-02-04|0.00885|19|2.49764|16|-3.367712|21|2021-01-05|0.00842|18|1.296483|14|-0.930901|14
2021-03-06 20:32:44|SA.D.BA.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|22260|84181.2|2.24838|2021-03-05|0.02549|20|18.872384|9|-1.475998|14|2021-02-04|0.02961|18|20.571429|9|-2.109276|12|2021-01-05|0.02909|19|14.210526|9|-1.651551|9
2021-03-06 20:32:45|SB.D.CAT.CASH.IP|704|2021-03-01 22:50:00|2021-03-05 21:55:00|22029|10978.3|12.11588|2021-03-05|0.03701|20|20.187845|9|-2.2786|21|2021-02-04|0.04061|20|7.883257|9|-3.171889|9|2021-01-05|0.03636|20|8.3385|9|-3.171889|9
2021-03-06 20:32:46|SB.D.CVX.CASH.IP|724|2021-03-01 22:50:00|2021-03-05 21:55:00|10895|71554.5|7.72266|2021-03-05|0.01568|19|31.28564|9|-1.331886|11|2021-02-04|0.01897|19|18.36679|9|-2.119714|11|2021-01-05|0.02026|19|40.6224|9|-1.672162|10
2021-03-06 20:32:47|UA.D.CSCO.CASH.IP|710|2021-03-01 22:45:00|2021-03-05 21:55:00|4606|82150.3|7.02412|2021-03-05|0.02122|17|1.592568|14|-3.965304|21|2021-02-04|0.02185|16|2.199048|14|-1.605101|11|2021-01-05|0.02206|20|1.222549|9|-0.965641|13
2021-03-06 20:32:48|SD.D.KO.CASH.IP|750|2021-03-01 22:50:00|2021-03-05 21:55:00|5080|67300.4|7.9308|2021-03-05|0.01993|16|13.295455|9|-1.188354|14|2021-02-04|0.02027|17|13.299351|9|-1.387803|13|2021-01-05|0.01867|19|23.876853|9|-0.913242|14
2021-03-06 20:32:49|SB.D.DOWWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6290|8894.9|0.06012|2021-03-05|0.03559|20|1.177489|14|-1.025641|14|2021-02-04|0.03886|20|1.572739|14|-1.684982|14|2021-01-05|0.04049|20|1.239822|14|-0.856102|14
2021-03-06 20:32:50|SH.D.XOM.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|6086|168784.2|4.45426|2021-03-05|0.01862|20|18.675|9|-1.391992|14|2021-02-04|0.0213|17|41.565326|9|-1.493441|13|2021-01-05|0.02339|17|41.691542|9|-1.658768|9
2021-03-06 20:32:51|SC.D.GS.CASH.IP|727|2021-03-01 22:50:00|2021-03-05 21:55:00||9954.9|10.26346|2021-03-05|0.03328|20|21.641791|9|-1.816907|11|2021-02-04|0.04386|20|13.654585|9|-1.52554|11|2021-01-05|0.038|20|7.959184|9|-2.337454|11
2021-03-06 20:32:52|SC.D.HD.CASH.IP|681|2021-03-01 22:50:00|2021-03-05 21:55:00||19461.7|12.30446|2021-03-05|0.02421|20|6.526264|9|-2.238099|10|2021-02-04|0.02743|20|10.520833|9|-1.634274|9|2021-01-05|0.02307|20|12.324486|9|-1.486989|11
2021-03-06 20:32:53|SD.D.IBM.CASH.IP|699|2021-03-01 22:50:00|2021-03-05 21:55:00||26160.1|14.44608|2021-03-05|0.01643|20|7.558398|9|-1.356239|11|2021-02-04|0.01879|20|19.162791|9|-3.165609|21|2021-01-05|0.01619|20|23.737374|9|-1.433463|10
2021-03-06 20:32:54|UB.D.INTC.CASH.IP|754|2021-03-01 22:50:00|2021-03-05 21:55:00|6062|115261.1|5.82341|2021-03-05|0.01591|18|2.076809|14|-1.418561|13|2021-02-04|0.01756|19|9.006798|14|-1.439626|9|2021-01-05|0.01995|19|5.310686|17|-3.203883|11
2021-03-06 20:32:55|SD.D.JNJ.CASH.IP|746|2021-03-01 22:50:00|2021-03-05 21:55:00||28102.4|9.46352|2021-03-05|0.01624|19|10.742564|9|-1.1597|10|2021-02-04|0.0175|19|6.992867|9|-2.580071|13|2021-01-05|0.01206|19|8.928571|9|-1.532442|10
2021-03-06 20:32:56|SD.D.JPM.CASH.IP|744|2021-03-01 22:45:00|2021-03-05 21:55:00|15073|60599.9|9.55299|2021-03-05|0.0111|19|9.630769|9|-1.468146|21|2021-02-04|0.01269|18|7.36|9|-2.303657|11|2021-01-05|0.01205|18|10|9|-1.016393|10
2021-03-06 20:32:57|SE.D.MCD.CASH.IP|684|2021-03-01 22:50:00|2021-03-05 21:55:00|20702|11305.3|12.69205|2021-03-05|0.02477|20|12.220776|9|-1.486056|21|2021-02-04|0.02539|19|14.921067|9|-1.688529|9|2021-01-05|0.02297|19|61.104718|9|-1.609733|10
2021-03-06 20:32:58|SE.D.MRK.CASH.IP|735|2021-03-01 22:50:00|2021-03-05 21:55:00||55035.4|8.52972|2021-03-05|0.01526|20|8.450068|9|-0.830765|14|2021-02-04|0.01683|19|8.928571|9|-1.920324|9|2021-01-05|0.01651|20|5.202532|9|-1.241535|21
2021-03-06 20:32:59|UC.D.MSFT.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|23142|96110.6|5.9112|2021-03-05|0.00886|19|0.780398|14|-0.898441|13|2021-02-04|0.00821|18|4.52512|21|-1.117882|14|2021-01-05|0.00779|19|0.812313|14|-0.831274|14
2021-03-06 20:33:00|SE.D.NKE.CASH.IP|710|2021-03-01 22:50:00|2021-03-05 21:55:00||19431|10.8692|2021-03-05|0.02286|20|28.861095|9|-2.551548|21|2021-02-04|0.02392|20|26.196521|9|-1.515364|9|2021-01-05|0.02188|20|27.909091|9|-2.124112|11
2021-03-06 20:33:02|SE.D.PFE.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|3438|149550.6|9.04916|2021-03-05|0.0291|15|8.483871|9|-0.556043|14|2021-02-04|0.02743|17|6.057143|9|-2.434929|14|2021-01-05|0.0258|19|9.487776|9|-1.311085|14
2021-03-06 20:33:03|SE.D.PG.CASH.IP|711|2021-03-01 22:50:00|2021-03-05 21:55:00|12570|34277.7|8.16753|2021-03-05|0.01233|19|10.267857|9|-2.696718|14|2021-02-04|0.01351|19|12.103347|9|-1.44655|11|2021-01-05|0.01323|18|9.756098|9|-1.6181|9
2021-03-06 20:33:04|SH.D.UTX.CASH.IP|542|2021-03-01 22:50:00|2021-03-05 21:55:00|7501|34140.6|5.62363|2021-03-05|0.0186|18|24.775261|9|-2.90612|13|2021-02-04|0.0208|20|20.527544|9|-2.491103|13|2021-01-05|0.02181|19|8.582866|9|-1.384615|21
2021-03-06 20:33:04|SG.D.TRVUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|15220|9264.5|0.07713|2021-03-05|0.04759|20|1.140087|14|-0.617491|14|2021-02-04|0.05385|20|1.871622|14|-0.913114|14|2021-01-05|0.04944|20|1.811144|14|-0.607613|14
2021-03-06 20:33:05|SH.D.UNH.CASH.IP|552|2021-03-01 22:55:00|2021-03-05 21:55:00||16003.2|7.21177|2021-03-05|0.0317|20|10.743333|9|-3.958583|11|2021-02-04|0.04053|20|10.5|9|-1.777936|21|2021-01-05|0.03732|19|6.786768|9|-1.76622|10
2021-03-06 20:33:06|SH.D.VZ.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00|5594|86408|8.29966|2021-03-05|0.0179|15|6.798655|9|-1.149025|14|2021-02-04|0.0175|16|12.260536|9|-1.020408|10|2021-01-05|0.01669|16|24.217428|9|-1.640958|11
2021-03-06 20:33:07|SH.D.VUS.CASH.IP|703|2021-03-01 22:50:00|2021-03-05 21:55:00|21515|26445.9|12.36741|2021-03-05|0.01774|19|20.32967|9|-2.050691|11|2021-02-04|0.01614|18|18.235294|9|-1.420147|11|2021-01-05|0.01646|19|11.866829|9|-1.116863|10
2021-03-06 20:33:08|SH.D.WAG.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4719|43630.8|0.04294|2021-03-05|0.02845|20|0.78534|14|-1.132853|20|2021-02-04|0.02795|20|3.45564|14|-1.795047|14|2021-01-05|0.02874|20|0.862069|14|-1.62413|14
2021-03-06 20:33:09|SH.D.WMT.CASH.IP|745|2021-03-01 22:50:00|2021-03-05 21:55:00||45208.9|9.77189|2021-03-05|0.01358|20|5.919118|9|-1.547322|12|2021-02-04|0.01514|20|8.518519|9|-0.967962|14|2021-01-05|0.01205|20|7.819549|9|-0.841437|18
2021-03-06 20:33:10|UB.D.GOOGUS.CASH.IP|723|2021-03-01 22:50:00|2021-03-05 21:50:00|210939|3004|6.43766|2021-03-05|0.07265|20|2.010749|9|-1.472673|9|2021-02-04|0.05545|20|4.070965|21|-1.496929|14|2021-01-05|0.05532|20|1.457726|12|-1.584267|14
2021-03-06 20:33:11|UC.D.NFLX.CASH.IP|740|2021-03-01 22:50:00|2021-03-05 21:55:00||9094|14.63997|2021-03-05|0.04673|20|1.522843|11|-1.342718|9|2021-02-04|0.04292|20|6.806304|21|-1.343313|10|2021-01-05|0.0425|20|1.087001|14|-1.024528|9
2021-03-06 20:33:12|UB.D.FB.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|26420|59952.2|4.99535|2021-03-05|0.01952|20|0.973293|15|-1.495362|20|2021-02-04|0.02091|20|3.250725|21|-7.07652|21|2021-01-05|0.01886|20|0.931541|14|-1.023779|14
2021-03-06 20:33:13|UA.D.AMZN.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00||5651.5|5.83461|2021-03-05|0.04911|20|0.854241|14|-0.781547|14|2021-02-04|0.03975|19|1.301775|21|-1.255182|21|2021-01-05|0.03859|18|0.750265|14|-0.702604|14
2021-03-06 20:33:14|SG.D.TWTRUS.CASH.IP|757|2021-03-01 22:50:00|2021-03-05 21:55:00|6695|75583.4|7.05134|2021-03-05|0.0254|20|23.590909|9|-2.275431|14|2021-02-04|0.02536|20|42.362205|9|-3.037383|14|2021-01-05|0.02494|20|42.362205|9|-1.790872|9
2021-03-06 20:33:15|EC.D.ACCP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|3404|7843.3|0.06505|2021-03-05|0.05564|16|1.555024|8|-1.435811|15|2021-02-04|0.05692|16|1.358113|8|-1.576422|8|2021-01-05|0.05767|15|1.798439|8|-1.816911|8
2021-03-06 20:33:16|SA.D.BABA.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|23389|58102.1|3.65068|2021-03-05|0.01756|20|33.075|9|-1.313053|10|2021-02-04|0.021|20|27.885|9|-2.445768|19|2021-01-05|0.01645|20|16.773869|9|-2.776691|0
2021-03-06 20:33:17|SA.D.ACBUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|959|177723.2|0.09813|2021-03-05|0.08236|16|4.277643|14|-12.929185|14|2021-02-04|0.0892|17|4.461279|17|-4.884106|14|2021-01-05|0.10627|16|3.821656|19|-4.2898|14
2021-03-06 20:33:18|UA.D.CARUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6232|14918.4|0.22145|2021-03-05|0.11463|20|3.598759|14|-5.043478|14|2021-02-04|0.11584|20|4.952724|15|-2.164591|15|2021-01-05|0.11069|20|3.271621|14|-2.530612|14
2021-03-06 20:33:19|ED.D.BAS.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7083|17635.4|0.02341|2021-03-05|0.0242|13|0.743494|8|-0.748951|8|2021-02-04|0.02627|16|0.682999|8|-1.035259|8|2021-01-05|0.02115|13|1.382859|8|-0.602028|8
2021-03-06 20:33:20|ED.D.BMW.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7568|11084.5|0.02408|2021-03-05|0.02363|13|0.930299|11|-0.727985|8|2021-02-04|0.02415|16|1.007731|13|-0.793763|10|2021-01-05|0.02338|15|0.941873|8|-0.870887|8
2021-03-06 20:33:21|UA.D.BNTXUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|9601|16486.5|0.25452|2021-03-05|0.14147|20|2.17594|14|-4.332449|14|2021-02-04|0.17692|20|2.620087|14|-3.148668|14|2021-01-05|0.13461|20|4.380187|14|-9.170034|14
2021-03-06 20:33:21|SB.D.CCL.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|2608|776459.5|0.03737|2021-03-05|0.04165|19|2.778965|16|-4.027665|14|2021-02-04|0.04952|16|2.591687|14|-2.227848|14|2021-01-05|0.04621|16|2.391304|14|-1.967063|14
2021-03-06 20:33:22|EJ.D.CSGN.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|1277.5|88347.1|0.05684|2021-03-05|0.05717|12|2.144772|8|-0.802446|8|2021-02-04|0.05561|15|1.124063|8|-1.005227|8|2021-01-05|0.05975|13|0.856242|8|-0.782689|8
2021-03-06 20:33:23|ED.D.DCX.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|7014|27134.9|0.02214|2021-03-05|0.02073|11|1.237241|8|-0.839022|8|2021-02-04|0.02448|10|2.630273|15|-1.320132|15|2021-01-05|0.02228|15|1.064572|8|-1.385965|8
2021-03-06 20:33:24|ED.D.DHERGY.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|10285|6391.8|0.07069|2021-03-05|0.0579|15|1.448598|8|-2.615193|8|2021-02-04|0.05253|15|1.705672|8|-1.951033|8|2021-01-05|0.05854|15|1.750895|8|-3.050193|8
2021-03-06 20:33:26|SB.D.DAL.CASH.IP|737|2021-03-01 22:50:00|2021-03-05 21:55:00|4601|64103.6|8.44285|2021-03-05|0.02291|20|46.266667|9|-3.522301|10|2021-02-04|0.02574|19|25.555556|9|-1.754386|13|2021-01-05|0.0245|19|20.457143|9|-1.597222|10
2021-03-06 20:33:32|ED.D.DBK.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1056.8|96594.4|0.03489|2021-03-05|0.02968|16|1.21541|8|-2.843602|8|2021-02-04|0.02672|16|1.113402|8|-2.843602|8|2021-01-05|0.02832|16|0.822813|15|-1.766029|8
2021-03-06 20:33:32|ED.D.LHAG.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1171.5|38054.5|0.07517|2021-03-05|0.06672|15|2.941176|8|-1.315249|8|2021-02-04|0.0661|11|2.90927|8|-1.995249|8|2021-01-05|0.05224|16|2.454859|8|-3.175294|8
2021-03-06 20:33:33|SB.D.D.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6985|51458.5|0.02716|2021-03-05|0.02093|19|1.490229|14|-0.877926|14|2021-02-04|0.02331|20|0.782108|14|-0.679706|14|2021-01-05|0.02077|19|1.035503|14|-0.598245|14
2021-03-06 20:33:34|EJ.D.DUFNSW.CASH.IP|399|2021-03-02 08:00:00|2021-03-05 16:15:00|5968|4712.7|0.12042|2021-03-05|0.11263|16|4.168079|8|-1.560943|8|2021-02-04|0.11803|15|1.64486|8|-3.090424|8|2021-01-05|0.12139|15|2.185908|8|-2.374245|8
2021-03-06 20:33:35|SB.D.EQR.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6881|19063.3|0.06278|2021-03-05|0.03515|20|1.52439|14|-2.102102|14|2021-02-04|0.03119|20|1.725021|14|-1.621534|14|2021-01-05|0.03274|20|1.022427|14|-1.943919|18
2021-03-06 20:33:35|UB.D.EXPE.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|16642|27235.7|0.12428|2021-03-05|0.06729|20|1.42659|18|-1.615744|20|2021-02-04|0.06399|20|3.200618|14|-4.077337|14|2021-01-05|0.06104|20|3.200618|14|-1.285626|14
2021-03-06 20:33:36|SC.D.FRT.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|10565|5153.6|0.1581|2021-03-05|0.08158|20|1.762887|14|-1.158457|14|2021-02-04|0.09165|20|2.139749|14|-1.598904|14|2021-01-05|0.08801|20|1.179188|14|-1.168044|14
2021-03-06 20:33:37|SC.D.F.CASH.IP|756|2021-03-01 22:50:00|2021-03-05 21:55:00|1225|352029.7|4.50604|2021-03-05|0.08467|17|38.488372|9|-2.966102|14|2021-02-04|0.09612|17|41.570142|9|-1.715266|21|2021-01-05|0.11136|19|22.821577|9|-1.590909|10
2021-03-06 20:33:38|SC.D.GMUS.CASH.IP|750|2021-03-01 22:50:00|2021-03-05 21:55:00||109854.4|5.07796|2021-03-05|0.02046|19|12.787234|9|-2.918393|14|2021-02-04|0.02127|20|6.692308|9|-2.192809|14|2021-01-05|0.02376|17|16.197183|9|-2.073171|9
2021-03-06 20:33:39|UB.D.GILD.CASH.IP|654|2021-03-01 22:50:00|2021-03-05 21:55:00|6451|37649.7|10.17694|2021-03-05|0.01866|19|1.898254|21|-2.068317|9|2021-02-04|0.01789|20|1.898254|21|-2.471835|9|2021-01-05|0.018|20|0.689061|14|-1.202749|10
2021-03-06 20:33:40|SC.D.HLTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|12281|25170.3|0.0808|2021-03-05|0.04442|20|1.225806|14|-1.228318|14|2021-02-04|0.04975|20|1.75|14|-1.575342|14|2021-01-05|0.05057|20|1.309958|14|-1.386662|14
2021-03-06 20:33:41|SD.D.JKSUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4242|29112.6|0.23753|2021-03-05|0.13694|20|3.591855|14|-4.166667|14|2021-02-04|0.15429|20|5.089326|16|-4.693761|16|2021-01-05|0.14577|20|5.574324|14|-4.792208|14
2021-03-06 20:33:41|SD.D.JMIAUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3728|88584.2|0.29804|2021-03-05|0.14662|20|9.219089|14|-5.185673|14|2021-02-04|0.15297|20|8.517542|16|-6.080327|16|2021-01-05|0.12038|20|5.242183|14|-5.603769|15
2021-03-06 20:33:42|EG.D.KPN.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|278.4|149769.4|0.04677|2021-03-05|0.04743|15|3.054004|11|-3.464624|8|2021-02-04|0.04943|13|0.764526|8|-0.760167|8|2021-01-05|0.04676|15|1.67294|8|-0.598563|8
2021-03-06 20:33:43|SD.D.LMT.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|34032|14917.1|0.06024|2021-03-05|0.03963|20|0.69869|14|-0.697431|14|2021-02-04|0.04459|19|1.111707|14|-1.289169|14|2021-01-05|0.0398|20|0.902507|14|-0.696776|14
2021-03-06 20:33:44|EC.D.MCA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|52360|2232.7|0.0226|2021-03-05|0.02159|15|1.114469|8|-0.763217|15|2021-02-04|0.02135|15|0.951417|8|-0.823413|8|2021-01-05|0.01778|14|2.607535|8|-0.601358|16
2021-03-06 20:33:45|UC.D.MRNAUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|13219|106337.9|0.10384|2021-03-05|0.0612|20|4.064787|14|-4.68254|14|2021-02-04|0.08046|20|3.805899|14|-4.618005|14|2021-01-05|0.06816|20|4.620952|14|-3.871006|14
2021-03-06 20:33:46|EJ.D.NESN.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|9911|38758.2|0.01608|2021-03-05|0.01867|15|1.667546|8|-0.397377|8|2021-02-04|0.02561|15|0.708801|8|-0.41816|8|2021-01-05|0.02179|12|0.336967|10|-0.412169|8
2021-03-06 20:33:47|SE.D.NIOUS.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|3821|747251.5|0.06823|2021-03-05|0.02858|18|61.753918|9|-5.634759|14|2021-02-04|0.02406|18|43.629436|9|-3.877703|19|2021-01-05|0.02723|19|3.786277|9|-2.249576|14
2021-03-06 20:33:47|EJ.D.NOV.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|7705|42454.6|0.02317|2021-03-05|0.02152|16|2.125467|8|-0.584069|14|2021-02-04|0.0223|15|1.303748|8|-0.513678|15|2021-01-05|0.02106|13|0.467347|8|-0.803023|8
2021-03-06 20:33:48|KA.D.OCDO.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|2087|14011.8|0.07899|2021-03-05|0.06296|16|2.992634|8|-2.179632|8|2021-02-04|0.06361|16|2.319696|8|-1.790102|8|2021-01-05|0.07415|16|2.319696|8|-3.300471|8
2021-03-06 20:33:49|UC.D.ORLY.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|46555|5294.3|0.13623|2021-03-05|0.07509|20|1.641462|14|-1.388766|14|2021-02-04|0.07476|20|1.406019|14|-1.801963|14|2021-01-05|0.07247|19|2.098584|14|-0.58104|20
2021-03-06 20:33:50|SE.D.PLTRUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|2392|1367105.6|0.05122|2021-03-05|0.04418|20|3.651019|16|-4.34436|14|2021-02-04|0.06976|19|8.656224|14|-6.60258|14|2021-01-05|0.05456|19|3.843168|14|-4.423077|14
2021-03-06 20:33:51|UC.D.PYPLVUS.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|23917|31683.7|4.54637|2021-03-05|0.02996|20|1.975533|14|-2.343061|14|2021-02-04|0.02811|20|2.173484|21|-2.485717|14|2021-01-05|0.02948|20|1.27896|14|-1.059874|11
2021-03-06 20:33:52|UC.D.PTONUS.CASH.IP|703|2021-03-01 22:50:00|2021-03-05 21:55:00||33280.6|8.45686|2021-03-05|0.06471|20|3.230493|15|-4.806221|21|2021-02-04|0.07272|20|2.809365|21|-4.806221|21|2021-01-05|0.05595|19|3.486519|14|-2.179222|15
2021-03-06 20:33:53|KA.D.RIO.CASH.IP|407|2021-03-02 08:00:00|2021-03-05 16:25:00|5842|30123.9|0.02889|2021-03-05|0.02467|12|1.104|8|-1.274988|8|2021-02-04|0.02687|16|1.319903|8|-0.781624|14|2021-01-05|0.03022|16|1.027094|8|-0.711809|8
2021-03-06 20:33:53|EJ.D.ROG.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|29885|8868.5|0.02447|2021-03-05|0.02177|16|5.804196|8|-0.633814|8|2021-02-04|0.02289|15|5.804196|8|-0.9375|8|2021-01-05|0.02021|15|0.412746|8|-0.55991|8
2021-03-06 20:33:54|KA.D.RR.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|108.3|343269|0.07985|2021-03-05|0.06998|16|3.820755|8|-3.89016|14|2021-02-04|0.07928|16|2.740673|8|-6.555671|8|2021-01-05|0.08525|16|3.888335|8|-5.856574|8
2021-03-06 20:33:55|EG.D.RDSANA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|1812.4|150829.2|0.02397|2021-03-05|0.02037|12|1.288441|14|-1.114754|8|2021-02-04|0.0234|13|1.279515|8|-1.098627|8|2021-01-05|0.02423|13|3.177125|8|-1.075708|8
2021-03-06 20:33:56|ED.D.SAPG.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|10162|16964.3|0.02399|2021-03-05|0.02247|11|0.734564|8|-0.634615|8|2021-02-04|0.02315|10|1.060405|8|-1.050691|8|2021-01-05|0.02265|15|0.674737|8|-0.671804|8
2021-03-06 20:33:57|SG.D.SAP.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|12294|1043.3|0.13728|2021-03-05|0.07687|15|0.697639|20|-0.666263|20|2021-02-04|0.06827|15|0.681314|14|-0.772539|15|2021-01-05|0.08394|15|0.658251|20|-0.711662|20
2021-03-06 20:33:57|ED.D.SIEGn.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|12930|9295.7|0.02156|2021-03-05|0.0195|11|0.704118|8|-0.700046|8|2021-02-04|0.02322|11|1.568079|8|-0.788897|8|2021-01-05|0.02203|15|0.693121|8|-0.51273|10
2021-03-06 20:33:58|EC.D.GLEFP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|2126.5|30628.4|0.03997|2021-03-05|0.02799|16|1.596169|8|-0.834087|8|2021-02-04|0.02412|16|1.360621|8|-1.167867|8|2021-01-05|0.0249|15|4.230118|8|-1.314348|8
2021-03-06 20:34:00|UD.D.TSLA.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00|59517|90438.8|0.09913|2021-03-05|0.03151|20|3.409109|14|-2.234101|14|2021-02-04|0.03035|18|4.72437|21|-5.862069|21|2021-01-05|0.02734|19|4.598349|20|-6.103994|11
2021-03-06 20:34:01|EC.D.FP.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|4105.5|54789.8|0.01882|2021-03-05|0.01757|13|1.328039|8|-0.9582|8|2021-02-04|0.02147|15|1.192457|8|-0.82656|8|2021-01-05|0.02132|16|26.932203|8|-0.785619|15
2021-03-06 20:34:03|SH.D.UBERUS.CASH.IP|752|2021-03-01 22:50:00|2021-03-05 21:55:00|5550|102982.6|8.15938|2021-03-05|0.02438|20|15.319149|9|-3.679824|21|2021-02-04|0.02294|20|6.301887|9|-2.060932|21|2021-01-05|0.02324|20|10.114336|9|-2.113068|11
2021-03-06 20:34:03|EG.D.ULNA.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|6514|7188.9|0.05747|2021-03-05|0.05031|15|6.10285|12|-6.716418|12|2021-02-04|0.04904|15|2.86285|8|-3.122186|13|2021-01-05|0.05352|16|1.818182|13|-4.557377|8
2021-03-06 20:34:04|KA.D.ULVR.CASH.IP|408|2021-03-02 08:00:00|2021-03-05 16:25:00|3890|38942.8|0.02947|2021-03-05|0.0278|12|0.583658|10|-1.085859|8|2021-02-04|0.0272|13|1.462857|8|-1.187427|8|2021-01-05|0.02801|14|0.69867|8|-0.698828|8
2021-03-06 20:34:06|SH.D.UPS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|16436|26558|0.05075|2021-03-05|0.02877|20|0.910175|14|-0.65262|14|2021-02-04|0.03032|20|1.145156|14|-0.783436|15|2021-01-05|0.03142|20|1.027027|14|-1.164687|14
2021-03-06 20:34:07|UD.D.VRMUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3199|97653.5|0.17524|2021-03-05|0.10682|20|3.943401|14|-3.253475|14|2021-02-04|0.09869|20|4.252049|14|-1.796728|14|2021-01-05|0.10486|20|4.252049|14|-1.95122|14
2021-03-06 20:34:08|SB.D.DIS.CASH.IP|756|2021-03-01 22:55:00|2021-03-05 21:55:00|18995|31892.5|7.13826|2021-03-05|0.0222|20|19.328661|9|-1.976386|14|2021-02-04|0.02548|20|14.315407|9|-1.256732|14|2021-01-05|0.02394|20|8.43073|9|-2.376179|14
2021-03-06 20:34:09|SH.D.WFC.CASH.IP|742|2021-03-01 22:50:00|2021-03-05 21:55:00|3743|139708|6.30729|2021-03-05|0.02777|17|69.454545|9|-1.222429|15|2021-02-04|0.03067|15|67.021792|9|-2.614191|12|2021-01-05|0.0337|17|19.52|9|-1.019368|14
2021-03-06 20:34:09|UD.D.WYNN.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|13333|25872.7|0.11932|2021-03-05|0.06497|20|1.882808|14|-2.641306|14|2021-02-04|0.06322|20|1.581617|14|-1.565136|14|2021-01-05|0.0593|20|1.350397|14|-1.607774|14
2021-03-06 20:34:10|UD.D.ZMUS.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00|33638|27859.5|4.69812|2021-03-05|0.08026|20|6.325375|21|-2.476584|14|2021-02-04|0.07266|20|1.97247|16|-2.783001|14|2021-01-05|0.06465|20|1.931593|14|-3.14943|14
2021-03-06 20:34:11|EJ.D.ZURZ.CASH.IP|400|2021-03-02 08:00:00|2021-03-05 16:15:00|38950|3073.8|0.03913|2021-03-05|0.04157|16|1.554126|8|-0.584019|8|2021-02-04|0.03943|15|1.105121|8|-0.701117|8|2021-01-05|0.03648|15|0.744828|8|-0.858964|8
2021-03-06 20:34:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.79227|12|6.360573|14|-7.519026|18|2021-01-05|1.69622|0|7.0273|17|-9.665698|22
2021-03-06 20:34:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.79227|12|6.360573|14|-7.519026|18|2021-01-05|1.69622|0|7.0273|17|-9.665698|22
2021-03-06 20:34:16|CS.D.BCHUSD.CFD.IP|1293|2021-03-01 22:50:00|2021-03-06 20:30:00|494.18|710.9|0.78706|2021-03-06|0.73282|23|9.529706|8|-9.689177|9|2021-02-04|0.81866|1|4.319465|3|-3.630846|6|2021-01-05|0.63854|23|2.723855|7|-4.819096|10
2021-03-06 20:34:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02303|9|0.246021|14|-0.276905|12|2021-02-04|0.02255|9|0.113216|13|-0.276905|12|2021-01-05|0.02237|10|0.171501|8|-0.22237|16
2021-03-06 20:34:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02019|3|0.397484|13|-0.464791|15|2021-02-04|0.01943|0|0.425154|18|-0.386007|2|2021-01-05|0.01882|21|0.413231|18|-0.719685|19
2021-03-06 20:34:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02419|8|0.262725|13|-0.308174|15|2021-02-04|0.02363|0|0.240021|18|-0.221858|19|2021-01-05|0.02314|21|0.235197|18|-0.469123|19
2021-03-06 20:34:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.02938|3|0.115259|14|-0.132968|15|2021-02-04|0.02919|0|0.080483|18|-0.079751|2|2021-01-05|0.02901|18|0.07919|18|-0.181278|19
2021-03-06 20:34:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01593|0|0.055877|13|-0.050264|23|2021-02-04|0.0159|0|0.034247|18|-0.056495|13|2021-01-05|0.01587|0|0.034145|19|-0.080926|19
2021-03-06 20:34:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-02-01|0.21779|15|0.682842|14|-1.429573|14|2021-01-05|0.22521|19|1.445592|14|-1.435479|14
2021-03-06 20:34:24|IR.D.FOAT.FWM1.IP|870|2021-03-02 00:15:00|2021-03-05 16:10:00|16394|1128.6|2.33026|2021-03-05|0.03097|12|0.316513|14|-0.183161|16|2021-02-04|0.03033|13|0.107456|14|-0.08995|0|2021-01-05|0.03025|15|0.089238|8|-0.11282|12
2021-03-06 20:34:25|IR.D.FBTP.FWM1.IP|507|2021-03-02 07:00:00|2021-03-05 16:10:00|14989|1409.4|0.03552|2021-03-05|0.03389|11|0.251107|14|-0.213163|11|2021-02-04|0.03354|9|0.172448|15|-0.402561|17|2021-01-05|0.03335|15|0.098782|8|-0.131432|15
2021-03-06 20:34:26|IR.D.FGBM.FWM1.IP|866|2021-03-02 00:15:00|2021-03-05 16:10:00|13452|2486.4|2.32655|2021-03-05|0.02228|16|0.096597|14|-0.044693|7|2021-02-04|0.0222|8|0.059119|14|-0.029619|15|2021-01-05|0.02216|8|0.051767|8|-0.051619|12
2021-03-06 20:34:27|IR.D.JGB.FWM1.IP|652|2021-03-01 23:45:00|2021-03-05 13:10:00|15143|6.5|3.41234|2021-03-05|2.74328|3|0.290736|5|-0.059394|6|2021-02-04|5.30187|23|0.02639|23|-0.046165|23|2021-01-05|4.03894|3|0.026342|0|-0.019733|3
2021-03-06 20:34:28|IR.D.FGBL.FWM1.IP|937|2021-03-02 00:15:00|2021-03-05 16:10:00|17399|2910.2|0.33818|2021-03-05|0.01718|13|0.421016|0|-0.531638|0|2021-02-04|0.01692|8|0.221051|0|-0.135014|0|2021-01-05|0.01686|10|0.163786|0|-0.167907|0
2021-03-06 20:34:29|EN.D.LGO.FWM2.IP|977|2021-03-01 22:50:00|2021-03-05 21:55:00|552.5|184.2|2.49349|2021-03-05|0.24061|18|0.678295|15|-0.920775|14|2021-01-13|0.2924|15|0.628931|15|-0.53389|20|2021-01-05|0.30294|13|1.204261|6|-1.173709|15
2021-03-06 20:34:30|CO.D.CFI.FWM2.IP|480|2021-03-02 07:00:00|2021-03-05 16:55:00|3890|114.4|0.22032|2021-03-05|0.21355|9|1.171147|16|-1.262561|16|2021-02-04|0.23366|9|1.962953|9|-1.520119|16|2021-01-05|0.24314|9|1.782921|7|-1.332034|7
2021-03-06 20:34:31|SE.D.PANWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|33404|10125.3|0.17809|2021-03-05|0.08121|20|2.214689|14|-2.464353|14|2021-02-04|0.07667|20|1.852691|14|-1.575323|14|2021-01-05|0.06102|20|2.398814|14|-0.997745|14
2021-03-06 20:34:32|UA.D.ABNBUS.CASH.IP|755|2021-03-01 22:55:00|2021-03-05 21:55:00||23457.1|8.10176|2021-03-05|0.13479|20|2.883664|14|-3.560457|14|2021-02-04|0.15136|19|4.130315|14|-5.065946|14|2021-01-05|0.11732|19|9.711868|18|-6.634492|18
2021-03-06 20:34:33|UA.D.BIDU.CASH.IP|758|2021-03-01 22:50:00|2021-03-05 21:55:00|26020|40939.1|1.51245|2021-03-05|0.06263|20|2.829426|21|-4.650322|14|2021-02-04|0.05312|20|3.592522|15|-3.217125|14|2021-01-05|0.04575|20|2.817746|9|-2.83473|14
2021-03-06 20:34:34|UC.D.NVDA.CASH.IP|757|2021-03-01 22:55:00|2021-03-05 21:55:00||20388.9|6.62905|2021-03-05|0.0483|19|1.571343|14|-2.830606|22|2021-02-04|0.03421|20|1.909641|14|-1.755647|14|2021-01-05|0.03192|20|1.579377|14|-0.912512|14
2021-03-06 20:34:34|EZ.D.ROBINGREY.Month2.IP|13|2021-03-02 05:25:00|2021-03-05 18:40:00|54|0|10.51708|2021-03-05|9.97337|2|10.280374|1|-6.122449|11|2021-02-04|11.59447|11|6.666667|18|-17.073171|15|2021-01-05|9.88451|9|2.631579|11|-9.52381|10
2021-03-06 20:34:34|EZ.D.BYTGREY.Month2.IP|2|2021-03-03 10:30:00|2021-03-04 20:15:00|238|0|11.71569|2021-03-04|8.91331|14|1.449275|13|-1.646091|10|2021-02-04|8.51069|6|1.587302|20|-1.904762|8|2021-01-04|6.57895|22|3.225806|15|-0.662252|10
2021-03-06 20:34:35|UD.D.SPWR.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3067|55290.8|0.21051|2021-03-05|0.10851|20|5.547753|14|-5.43899|15|2021-02-04|0.08981|20|8.643952|16|-6.27465|14|2021-01-05|0.0822|20|4.569762|14|-3.82712|15
2021-03-06 20:34:36|SE.D.NETUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|6696|59724.5|0.11231|2021-03-05|0.06796|20|2.902226|14|-2.931596|15|2021-02-04|0.07961|20|2.965235|16|-2.712329|14|2021-01-05|0.06503|20|2.482545|14|-2.6658|14
2021-03-06 20:34:37|UD.D.ZNGA.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|1030|222510.4|0.09148|2021-03-05|0.08819|16|2.145923|16|-2.964255|14|2021-02-04|0.0995|15|4.571429|14|-2.643573|14|2021-01-05|0.10579|14|1.114488|20|-1.355932|14
2021-03-06 20:34:37|SI.D.ARKKUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|11700|48856.4|0.07975|2021-03-05|0.0415|20|2.275215|14|-3.164464|14|2021-02-04|0.05403|20|2.15174|16|-2.129496|14|2021-01-05|0.05022|20|1.244813|14|-1.394161|14
2021-03-06 20:34:39|SI.D.ARKGUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|8509|15815.4|0.09313|2021-03-05|0.0556|20|1.972107|14|-3.190942|14|2021-02-04|0.05497|20|2.324401|14|-2.9702|14|2021-01-05|0.06038|20|1.756844|14|-2.711125|14
2021-03-06 20:34:39|SI.D.ARKQUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|8033|4770.6|0.09528|2021-03-05|0.07422|20|1.4443|14|-1.781025|14|2021-02-04|0.08292|18|2.339505|16|-1.700458|16|2021-01-05|0.07822|20|1.281046|14|-1.276316|14
2021-03-06 20:34:40|SI.D.ARKFUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|5088|12342.1|0.1359|2021-03-05|0.05726|20|3.168616|14|-2.707581|14|2021-02-04|0.03854|20|1.336055|16|-1.61597|14|2021-01-05|0.04155|20|0.922351|14|-1.34357|14
2021-03-06 20:34:40|SI.D.ARKWUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|14588|8428.5|0.1081|2021-03-05|0.06856|20|2.562468|14|-2.116625|14|2021-02-04|0.06063|20|1.917368|16|-1.456607|16|2021-01-05|0.05788|20|1.286898|14|-1.006213|14
2021-03-06 20:34:41|SI.D.PRNTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|3638|1073.3|0.39401|2021-03-05|0.19431|20|1.731059|15|-2.233251|14|2021-02-04|1.85203|15|1.508296|16|-2.361446|14|2021-01-05|4.17594|14|0.977199|14|-0.953895|16
2021-03-06 20:34:41|SI.D.IZRLUS.CASH.IP|307|2021-03-02 14:30:00|2021-03-05 20:55:00|3080|569.2|2.37894|2021-03-05|2.08013|14|1.067399|14|-1.411765|14|2021-02-04|10.33531|14|1.905654|15|-1.538462|15||10000||0||0|
2021-03-06 20:34:42|UA.D.CANUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|1997|197894|0.32175|2021-03-05|0.19601|20|9.851632|16|-6.651885|16|2021-02-04|0.18865|17|8.474576|15|-8.868502|15|2021-01-05|0.24185|17|6.141732|14|-8.272506|14
2021-03-06 20:34:43|UC.D.RIOTUS.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|4031|237284.3|0.24828|2021-03-05|0.16859|20|8.455565|14|-6.502423|14|2021-02-04|0.13418|20|6.042885|14|-5.690722|14|2021-01-05|0.10065|18|4.210526|14|-4.283802|14
2021-03-06 20:34:43|KN.D.HIVECN.CASH.IP|312|2021-03-02 14:30:00|2021-03-05 20:55:00|443|96679.8|0.2509|2021-03-05|0.24875|17|11.111111|14|-9.391304|14|2021-02-04|0.458|14|6.719368|14|-3.956835|15|2021-01-05|0.78729|14|6.698565|14|-7.142857|15