2021-03-01 22:46:12|IX.D.SPTRD.IFE.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|3905.1|5740.6|0.01533|2021-03-01|0.01029|17|0.585898|15|-0.655673|23|2021-01-29|0.01054|15|0.609325|14|-0.506387|21|2020-12-31|0.01083|15|0.383977|14|-0.422472|23
2021-03-01 22:46:13|IX.D.RUSSELL.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|2278.7|607.1|0.01449|2021-03-01|0.0134|16|1.046807|15|-1.032277|23|2021-01-29|0.01428|15|0.88341|14|-0.994492|15|2020-12-31|0.0155|23|0.747517|23|-0.801483|23
2021-03-01 22:46:15|IX.D.DOW.IFE.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|31570.1|718.3|0.01287|2021-03-01|0.00767|15|0.481171|15|-0.615469|23|2021-01-29|0.00778|15|0.596839|14|-0.487852|15|2020-12-31|0.00796|15|0.354701|14|-0.371692|23
2021-03-01 22:46:16|IX.D.FANG.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|6978.3|0|0.05104|2021-03-01|0.0271|20|1.450527|14|-1.155483|14|2021-01-29|0.02919|20|1.829229|22|-2.023403|21|2020-12-31|0.02975|16|0.822228|14|-0.746682|11
2021-03-01 22:46:17|IX.D.NASDAQ.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|13308.9|1770.2|0.01436|2021-03-01|0.00743|16|0.750933|15|-0.784092|20|2021-01-29|0.00766|15|0.854636|16|-1.146282|21|2020-12-31|0.00793|15|0.649409|14|-0.42812|14
2021-03-01 22:46:19|IX.D.ASX.IFD.IP|288|2021-02-28 22:50:00|2021-03-01 22:45:00|6849.3|230.1|0.03784|2021-03-01|0.01467|4|0.307826|15|-0.547987|23|2021-01-29|0.01699|0|0.370449|23|-0.447322|8|2020-12-31|0.01705|0|0.399976|22|-0.34848|3
2021-03-01 22:46:19|TM.D.BOVESPA.IFM.IP|103|2021-03-01 13:00:00|2021-03-01 21:30:00|110175|1781.4|0.10306|2021-03-01|0.08509|12|0.535499|13|-0.598615|15|2021-01-29|0.08352|12|0.614639|17|-0.546636|13|2020-12-31|0.08712|12|0.436059|17|-0.554422|20
2021-03-01 22:46:21|IX.D.CAC.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|5810.8|208.8|0.03788|2021-03-01|0.01754|10|0.412879|8|-0.447227|23|2021-01-29|0.01787|9|0.497503|14|-0.47878|8|2020-12-31|0.01802|8|0.422448|10|-0.727418|0
2021-03-01 22:46:23|IX.D.XINHUA.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|18552.2|879.3|0.07186|2021-03-01|0.05188|20|0.729746|1|-0.911279|1|2021-01-29|0.05431|7|1.169904|1|-0.795021|1|2020-12-31|0.05908|20|0.568573|1|-0.62375|1
2021-03-01 22:46:24|IX.D.HSCHIN.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|11510.5|314.5|0.10308|2021-03-01|0.06503|2|0.684277|1|-0.663853|1|2021-01-29|0.05316|3|0.872719|1|-0.775339|8|2020-12-31|0.05717|3|0.524183|1|-0.634531|1
2021-03-01 22:46:25|IX.D.DEN25.IFM.IP|95|2021-03-01 08:00:00|2021-03-01 15:50:00|1632.6|0.6|0.06138|2021-03-01|0.06014|12|0.664171|11|-0.677077|8|2021-01-29|0.05975|8|0.574611|8|-0.55905|8|2020-12-30|0.06176|8|0.489456|8|-0.448298|8
2021-03-01 22:46:26|IX.D.EMGMKT.IFE.IP|276|2021-02-28 23:00:00|2021-03-01 22:35:00||506.3|0.06228|2021-03-01|0.03566|16|0.519541|23|-2.499048|23|2021-01-29|0.03685|19|0.453498|14|-0.669282|14|2020-12-31|0.03968|20|0.53542|1|-0.669282|14
2021-03-01 22:46:27|IX.D.STXE.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|3716.92|3158.1|0.04888|2021-03-01|0.04088|19|0.450978|0|-0.46606|15|2021-01-29|0.04374|7|0.522335|14|-0.484503|8|2020-12-31|0.04455|20|0.439675|10|-0.876013|0
2021-03-01 22:46:29|IX.D.FTSE.CFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|6607.1|428.1|0.03395|2021-03-01|0.01518|8|0.503042|8|-0.624888|8|2021-01-29|0.01494|10|0.594144|8|-0.505895|8|2020-12-31|0.01741|9|0.467057|8|-1.004309|23
2021-03-01 22:46:29|KB.D.MID250.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|21219.65|0|0|2021-03-01|0|8|0.334551|9|-0.34936|8|2021-01-29|0|8|0.326405|8|-0.328754|13|2020-12-31|0|8|0.368705|9|-0.398581|8
2021-03-01 22:46:31|IX.D.DAX.IFMM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|14038.1|213.3|0.01916|2021-03-01|0.0086|12|0.41695|0|-0.481184|15|2021-01-29|0.01|9|0.526091|14|-0.589483|8|2020-12-31|0.01145|9|0.565473|10|-0.66626|0
2021-03-01 22:46:32|TM.D.MDAX.IFM.IP|166|2021-03-01 07:10:00|2021-03-01 20:55:00|31759|2.9|2.0286|2021-03-01|0.10464|9|1.18426|19|-1.200298|20|2021-01-29|0.07964|12|0.806681|8|-0.569837|19|2020-12-30|0.07606|9|0.636652|15|-0.904962|7
2021-03-01 22:46:33|TM.D.TECDAX.IFM.IP|147|2021-03-01 07:00:00|2021-03-01 20:55:00|3359.6|1.3|3.82899|2021-03-01|0.12282|15|6.95085|7|-7.271394|7|2021-01-29|1.02138|8|1.714956|8|-1.447681|17|2020-12-30|4.79182|8|1.477912|12|-1.489699|7
2021-03-01 22:46:33|TM.D.ATHENS.IFM.IP|81|2021-03-01 08:15:00|2021-03-01 15:15:00|1922.8|16.5|2.962|2021-03-01|4.9956|9|0.841529|8|-0.793651|8|2021-01-29|2.14543|8|0.858185|8|-1.193627|8|2020-12-31|4.12167|8|1.358997|8|-2.544676|8
2021-03-01 22:46:35|IX.D.HANGSENG.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|29592.9|435.3|0.04942|2021-03-01|0.02461|2|0.756399|1|-0.591431|3|2021-01-29|0.01751|2|0.61923|1|-0.69156|8|2020-12-31|0.01886|3|0.530641|1|-0.597977|1
2021-03-01 22:46:35|TM.D.BUX.IFM.IP|88|2021-03-01 08:05:00|2021-03-01 15:55:00|44778|27.6|11.56278|2021-03-01|5.84689|8|0.511213|8|-0.390481|13|2021-01-29|7.15949|8|0.768796|9|-0.627873|9|2020-12-31|6.88063|8|0.73103|8|-0.485107|8
2021-03-01 22:46:37|IX.D.NIFTY.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|14860.4|125672.3|0.05207|2021-03-01|0.02677|5|0.914201|7|-0.825852|3|2021-01-29|0.02866|6|0.421721|13|-0.736052|9|2020-12-31|0.02954|9|1.049388|9|-1.0269|9
2021-03-01 22:46:38|IX.D.MIB.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|23310.6|73.3|0.17335|2021-03-01|0.07559|9|1.123035|20|-0.440971|23|2021-01-29|0.0717|7|0.551288|14|-0.675998|8|2020-12-31|0.074|20|0.55899|8|-0.785346|0
2021-03-01 22:46:39|IX.D.NIKKEI.IFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|29911.6|349.4|0.0278|2021-03-01|0.02372|13|0.638048|6|-0.617081|0|2021-01-29|0.02485|1|0.474887|0|-0.581346|15|2020-12-31|0.0261|16|0.329733|0|-0.500432|23
2021-03-01 22:46:40|TM.D.KLCI.IFM.IP|68|2021-03-01 01:45:00|2021-03-01 09:05:00|1572.8|115.2|0.19039|2021-03-01|0.1891|1|0.962711|0|-0.755906|0|2021-01-29|0.18678|1|0.618927|8|-0.659962|1|2020-12-31|0.18255|3|0.457233|0|-0.54486|1
2021-03-01 22:46:42|IX.D.AEX.IFM.IP|274|2021-02-28 23:00:00|2021-03-01 21:55:00|666.44|77.8|0.0459|2021-03-01|0.01505|8|0.415365|8|-0.46199|21|2021-01-29|0.01545|10|0.448382|14|-0.576926|8|2020-12-31|0.01615|8|0.515431|21|-0.738315|0
2021-03-01 22:46:44|IX.D.OBX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|916.14|9.9|0.16615|2021-03-01|0.16983|21|0.901073|8|-0.787428|15|2021-01-29|0.17106|23|1.009304|8|-4.831358|14|2020-12-31|0.17985|16|0.617276|8|-1.534094|8
2021-03-01 22:46:45|IX.D.PSI20.IFD.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|4742.1|0|0.83079|2021-03-01|0.4178|9|2.129158|8|-1.348953|8|2021-01-29|0.39802|9|1.973128|8|-0.775643|8|2020-12-31|0.42107|11|1.343933|8|-0.96407|8
2021-03-01 22:46:46|IX.D.SINGAPORE.IFM.IP|274|2021-02-28 23:00:00|2021-03-01 21:55:00|343.22|116.4|0.06371|2021-03-01|0.0488|4|0.498595|1|-0.73259|0|2021-01-29|0.04802|8|0.61747|0|-0.740535|0|2020-12-31|0.0502|8|0.514067|1|-0.438267|1
2021-03-01 22:46:47|IX.D.SAF.IFMMX.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|62418|75.8|0.06348|2021-03-01|0.03319|13|0.417379|15|-0.460799|20|2021-01-29|0.03177|9|0.577538|2|-0.643481|6|2020-12-31|0.03558|9|0.539963|8|-0.518802|3
2021-03-01 22:46:49|IX.D.IBEX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|8405.8|47.8|0.10429|2021-03-01|0.06152|15|0.52591|8|-0.464579|23|2021-01-29|0.06119|7|0.525356|15|-0.584685|8|2020-12-31|0.06148|7|0.461497|8|-0.802119|8
2021-03-01 22:46:50|IX.D.OMX.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|2059.95|302|0.0563|2021-03-01|0.02482|12|0.566363|8|-0.46852|8|2021-01-29|0.03064|10|0.45329|8|-0.385099|8|2020-12-31|0.03111|11|0.499041|14|-0.695622|0
2021-03-01 22:46:52|IX.D.SMI.IFM.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|10752.6|124.5|0.03438|2021-03-01|0.01855|13|0.385029|8|-0.538143|8|2021-01-29|0.02022|7|0.441733|21|-0.441889|7|2020-12-31|0.02091|19|0.546422|7|-0.679211|0
2021-03-01 22:46:53|IX.D.TAIEX.IFU.IP|286|2021-02-28 23:00:00|2021-03-01 22:45:00|16374.6|0|0.08626|2021-03-01|0.04851|3|0.465026|1|-0.581625|20|2021-01-29|0.02582|2|0.716724|1|-0.788618|1|2020-12-31|0.02809|4|0.347418|0|-0.587875|1
2021-03-01 22:46:54|KB.D.TK.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6266.57|0|0|2021-03-01|0|8|0.248621|9|-0.215836|8|2021-01-29|0|8|0.383878|14|-0.361603|13|2020-12-31|0|8|0.522983|12|-0.30466|8
2021-03-01 22:46:55|CC.D.VSTOXX.UNC.IP|244|2021-03-01 00:15:00|2021-03-01 20:55:00|22.49|127|0.47299|2021-03-01|0.32814|21|2.659803|15|-2.304688|15|2021-01-29|0.34259|13|2.908367|14|-2.976669|0|2020-12-30|0.36294|11|1.651528|20|-2.140309|10
2021-03-01 22:46:57|CC.D.VIX.UME.IP|273|2021-02-28 23:00:00|2021-03-01 21:55:00|25.55|151.6|0.59283|2021-03-01|0.5937|6|2.685383|23|-2.298456|15|2021-01-29|0.61515|4|5.925689|21|-2.911431|19|2020-12-31|0.6477|4|1.52607|20|-1.747212|14
2021-03-01 22:46:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:58|IR.D.FLG.FWM1.IP|120|2021-03-01 08:00:00|2021-03-01 17:55:00|12846|1221.9|0.02418|2021-03-01|0.02363|10|0.255655|14|-0.218648|11||10000||0||0|||10000||0||0|
2021-03-01 22:46:59|IR.D.ULTRA100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|18923|418.8|0.02115|2021-03-01|0.02114|21|0.605057|19|-0.548321|20||10000||0||0|||10000||0||0|
2021-03-01 22:46:59|IR.D.BOND100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|15949.6|864.5|0.02504|2021-03-01|0.02498|3|0.390025|20|-0.355566|0||10000||0||0|||10000||0||0|
2021-03-01 22:47:00|IR.D.10YEAR100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|13339.4|2950.7|0.02981|2021-03-01|0.02991|0|0.205282|20|-0.29408|18||10000||0||0|||10000||0||0|
2021-03-01 22:47:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:47:02|CC.D.FGBL.UME.IP|167|2021-03-01 07:05:00|2021-03-01 20:55:00|17194.4|3957.6|0.00881|2021-03-01|0.00867|14|0.297674|14|-0.169358|16|2021-01-29|0.00852|8|0.135607|8|-0.082268|11|2020-12-30|0.00845|10|0.067636|13|-0.112112|12
2021-03-01 22:47:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:47:04|IR.D.05YEAR100.FWM2.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|12440.8|2183.4|0.01591|2021-03-01|0.01605|1|0.138524|20|-0.188659|18||10000||0||0|||10000||0||0|
2021-03-01 22:47:05|CC.D.DX.UME.IP|252|2021-03-01 01:00:00|2021-03-01 21:55:00|9098.5|86.7|0.05508|2021-03-01|0.05517|18|0.133287|18|-0.11163|13|2021-01-29|0.05543|15|0.147282|13|-0.143453|15|2020-12-31|0.05527|1|0.154795|19|-0.148322|12
2021-03-01 22:47:07|CS.D.BITCOIN.CFE.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|48963.5|934.5|0.27301|2021-03-01|0.2561|12|4.990993|12|-2.811684|9|2021-01-30|0.25515|13|4.729687|14|-3.222247|14|2020-12-31|0.21714|8|1.768218|13|-2.210663|12
2021-03-01 22:47:08|CS.D.ETHUSD.CFE.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|1545.73|931.5|0.45559|2021-03-01|0.31803|12|6.526487|14|-5.044303|14|2021-01-30|0.31406|23|5.680568|3|-4.855512|14|2020-12-31|0.40052|23|3.505736|22|-3.915246|12
2021-03-01 22:47:10|CS.D.CRYPTOB10.CFD.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|14156.53|296.5|0.2889|2021-03-01|0.30221|13|6.260994|14|-4.656561|9|2021-01-30|0.45724|23|4.565718|3|-4.999478|3|2020-12-31|0.66785|19|1.71885|11|-3.623125|12
2021-03-01 22:47:11|CS.D.USDBRL.MINI.IP|94|2021-03-01 12:10:00|2021-03-01 19:55:00|56051|373.8|0.08946|2021-03-01|0.11979|15|0.479153|15|-0.737345|17|2021-01-29|0.10075|19|0.487395|12|-0.607617|15|2020-12-31|0.10798|13|2.077053|12|-0.51081|17
2021-03-01 22:47:12|CS.D.USDINR.MINI.IP|218|2021-03-01 02:30:00|2021-03-01 20:55:00|7375.6|67.5|0.25457|2021-03-01|0.21423|6|0.234555|9|-0.232647|9|2021-01-29|0.20569|8|0.125494|13|-0.126776|4|2020-12-31|0.20338|5|0.143965|5|-0.128101|14
2021-03-01 22:47:13|CS.D.USDTWD.MINI.IP|162|2021-03-01 02:30:00|2021-03-01 20:55:00|27722.5|8.1|0.09041|2021-03-01|0.08318|3|0.100412|5|-0.12061|7|2021-01-29|0.07537|6|0.077497|3|-0.107641|3|2020-12-31|0.07365|3|0.12241|10|-0.277104|6
2021-03-01 22:47:14|CS.D.EURGBP.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|8649.7|690.3|0.03414|2021-03-01|0.0125|16|0.175408|1|-0.374909|12|2021-01-29|0.01102|16|0.136555|15|-0.131774|21|2020-12-31|0.01237|16|0.333671|7|-0.61694|19
2021-03-01 22:47:16|CS.D.EURUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|12047.9|640.8|0.01077|2021-03-01|0.00609|12|0.141863|13|-0.171427|18|2021-01-29|0.00543|12|0.17875|21|-0.167188|9|2020-12-31|0.00565|12|0.279417|8|-0.201588|19
2021-03-01 22:47:17|CS.D.GBPUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|13919.7|693|0.01994|2021-03-01|0.00832|12|0.516118|12|-0.193006|21|2021-01-29|0.00738|17|0.209644|15|-0.153842|13|2020-12-31|0.00894|17|0.615603|19|-0.445063|7
2021-03-01 22:47:18|CS.D.NZDUSD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|7268|350.7|0.03686|2021-03-01|0.02638|12|0.421582|21|-0.227254|15|2021-01-29|0.02529|12|0.268085|21|-0.21562|15|2020-12-31|0.02591|12|0.253093|1|-0.170312|13
2021-03-01 22:47:19|CS.D.USDCAD.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|12642.9|589.1|0.02031|2021-03-01|0.01313|19|0.136475|16|-0.152054|9|2021-01-29|0.01151|12|0.147581|23|-0.363109|15|2020-12-31|0.01178|16|0.157594|19|-0.126948|14
2021-03-01 22:47:21|CS.D.USDCHF.MINI.IP|308|2021-02-28 21:00:00|2021-03-01 22:45:00|9142.4|362|0.03028|2021-03-01|0.02183|17|0.176882|16|-0.194045|8|2021-01-29|0.02001|19|0.155526|9|-0.176746|8|2020-12-31|0.01842|17|0.196154|15|-0.204564|8
2021-03-01 22:47:23|CS.D.USDCNH.MINI.IP|305|2021-02-28 21:00:00|2021-03-01 22:45:00|64673.1|548.3|0.03208|2021-03-01|0.0211|7|0.160434|18|-0.17804|22|2021-01-29|0.01613|7|0.170886|3|-0.16409|2|2020-12-31|0.01695|7|0.11673|15|-0.125139|21
2021-03-01 22:47:25|CS.D.USDDKK.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|61702.6|590.5|0.03233|2021-03-01|0.02537|12|0.173329|18|-0.123806|13|2021-01-29|0.02518|11|0.167993|9|-0.15026|15|2020-12-31|0.02484|10|0.202257|19|-0.27475|8
2021-03-01 22:47:26|CS.D.USDHUF.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|30162.2|520.6|0.15873|2021-03-01|0.07232|10|0.319989|23|-0.242656|15|2021-01-29|0.07228|10|0.245096|21|-0.355123|12|2020-12-31|0.06858|10|0.389064|7|-0.42203|8
2021-03-01 22:47:27|CS.D.USDJPY.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:45:00|10675.1|488|0.01502|2021-03-01|0.00814|10|0.179692|9|-0.16077|13|2021-01-29|0.00812|5|0.143719|13|-0.127155|13|2020-12-31|0.00759|9|0.175464|15|-0.121447|12
2021-03-01 22:47:30|CS.D.USDKRW.MINI.IP|221|2021-03-01 01:00:00|2021-03-01 20:55:00|111830|15.6|0.14828|2021-03-01|0.10131|5|0.198807|5|-0.169238|13|2021-01-29|0.10631|2|0.215904|1|-0.1651|13|2020-12-31|0.09774|2|0.137151|18|-0.142316|6
2021-03-01 22:47:32|CS.D.USDMXN.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|206319.9|681.8|0.08093|2021-03-01|0.07108|17|0.37596|18|-0.329978|20|2021-01-29|0.06299|17|0.382065|14|-0.362628|14|2020-12-31|0.06928|17|0.534147|10|-0.403138|15
2021-03-01 22:47:34|CS.D.USDNOK.MINI.IP|303|2021-02-28 21:00:00|2021-03-01 22:45:00|85420.4|1193.4|0.11374|2021-03-01|0.04637|12|0.368447|21|-0.391311|22|2021-01-29|0.0387|12|0.424392|23|-0.664705|21|2020-12-31|0.03509|12|0.5681|16|-0.477736|16
2021-03-01 22:47:35|CS.D.sp_USDRUB.MINI.IP|132|2021-03-01 07:00:00|2021-03-01 17:55:00|740967.3|914|0.20267|2021-03-01|0.17956|12|0.269961|7|-0.236849|15|2021-01-29|0.15704|16|0.498101|7|-0.622982|10|2020-12-31|0.16915|12|0.49495|7|-0.622982|10
2021-03-01 22:47:36|CS.D.USDSEK.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:40:00|84245|1156.8|0.06984|2021-03-01|0.04077|12|0.228264|8|-0.227031|8|2021-01-29|0.03198|12|0.182134|14|-0.230289|15|2020-12-31|0.0356|12|0.338189|10|-0.388118|11
2021-03-01 22:47:37|CS.D.USDSGD.MINI.IP|309|2021-02-28 21:00:00|2021-03-01 22:40:00|13272.7|257.3|0.04605|2021-03-01|0.02707|6|0.142843|22|-0.271815|21|2021-01-29|0.02605|6|0.095704|1|-0.168378|15|2020-12-31|0.02763|6|0.109096|22|-0.130097|20
2021-03-01 22:47:39|CS.D.USDZAR.MINI.IP|310|2021-02-28 21:00:00|2021-03-01 22:45:00|149757|599.4|0.10051|2021-03-01|0.06803|11|0.423124|16|-0.575361|12|2021-01-29|0.06434|11|0.408567|8|-0.442283|2|2020-12-31|0.06071|11|0.285327|8|-0.510219|15
2021-03-01 22:47:40|CS.D.ALUMINIUM.MINI.IP|199|2021-03-01 01:00:00|2021-03-01 17:55:00|2120.3|44.4|0.27875|2021-03-01|0.28665|4|1.183488|1|-0.797703|1|2021-01-29|0.29965|1|0.480453|1|-0.493131|16|2020-12-31|0.29593|14|0.631405|13|-0.53137|1
2021-03-01 22:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:47:42|CC.D.W.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|649|238.1|0.09009|2021-03-01|0.09156|2|0.869565|14|-1.051188|17|2021-01-29|0.09157|12|1.537506|17|-1.109303|15|2020-12-31|0.0997|16|0.842401|14|-1.141817|14
2021-03-01 22:47:43|CC.D.KC.UME.IP|111|2021-03-01 09:15:00|2021-03-01 18:25:00|13434.2|153.4|0.14408|2021-03-01|0.16934|14|0.783758|17|-0.685326|18|2021-01-29|0.15904|11|1.354887|9|-1.325169|13|2020-12-31|0.1622|13|0.907277|15|-0.862911|10
2021-03-01 22:47:45|CS.D.COPPER.MINI.IP|204|2021-03-01 01:00:00|2021-03-01 17:55:00|9037|187.5|0.10978|2021-03-01|0.1184|17|2.44828|1|-0.778823|15|2021-01-29|0.12533|2|0.866086|1|-0.62493|14|2020-12-31|0.12841|17|0.789311|13|-1.15405|2
2021-03-01 22:47:46|CC.D.C.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|539|728.8|0.10433|2021-03-01|0.10935|9|0.748363|14|-2.104156|17|2021-01-29|0.11676|18|3.530128|17|-1.485057|15|2020-12-31|0.13687|4|0.503944|14|-0.706402|14
2021-03-01 22:47:46|CC.D.FCPO.UNC.IP|66|2021-03-01 02:30:00|2021-03-01 09:55:00|3800.8|49.1|0.31134|2021-03-01|0.32615|8|0.915649|2|-1.554493|9|2021-01-29|0.33556|3|1.043413|6|-1.302616|7|2020-12-31|0.34334|3|1.463503|8|-0.832929|6
2021-03-01 22:47:48|CS.D.CFEGOLD.CFE.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|1724.53|1027.4|0.03079|2021-03-01|0.02802|10|0.543524|13|-0.449648|14|2021-01-29|0.02698|11|0.459468|15|-0.671196|12|2020-12-31|0.02752|16|0.370983|1|-0.654004|14
2021-03-01 22:47:49|CC.D.HO.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|18061|134.8|0.10812|2021-03-01|0.11257|21|0.715832|23|-0.864633|14|2021-01-29|0.12728|15|1.102038|6|-1.15475|15|2020-12-31|0.1383|17|0.736767|1|-1.209224|15
2021-03-01 22:47:50|CC.D.HG.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|40994.6|250|0.04837|2021-03-01|0.05194|21|1.331774|1|-0.841284|15|2021-01-29|0.05522|2|0.511975|9|-0.624487|14|2020-12-31|0.05647|23|0.83686|13|-1.115738|2
2021-03-01 22:47:51|CC.D.IRON.UME.IP|71|2021-03-01 01:00:00|2021-03-01 15:00:00|1069.5|4556.5|0.41918|2021-03-01|0.43868|7|4.04012|1|-2.02765|1|2021-01-29|0.43802|13|1.295769|14|-1.502504|13|2020-12-31|0.44759|7|5.746157|1|-2.222222|1
2021-03-01 22:47:52|CS.D.LEAD.MINI.IP|195|2021-03-01 01:00:00|2021-03-01 17:55:00|2068.6|29.5|0.28927|2021-03-01|0.28644|4|1.287013|1|-0.975819|15|2021-01-29|0.29582|16|0.786568|1|-0.612543|8|2020-12-31|0.29547|1|1.148301|16|-0.615877|16
2021-03-01 22:47:53|CO.D.LH.FWM2.IP|55|2021-03-01 14:30:00|2021-03-01 19:00:00|8756|191.7|0.17062|2021-03-01|0.17915|17|1.018978|14|-1.054033|14|2021-01-29|0.19515|17|0.288034|14|-0.403331|15||10000||0||0|
2021-03-01 22:47:53|CC.D.LC.UME.IP|55|2021-03-01 14:30:00|2021-03-01 19:00:00|11913.4|342.6|0.10064|2021-03-01|0.10365|14|0.495698|18|-0.563206|14|2021-01-29|0.10339|15|0.49632|14|-0.888014|14|2020-12-31|0.11522|18|0.46228|14|-0.678359|17
2021-03-01 22:47:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.26337|19|0.446429|14|-0.378708|15|2021-01-29|0.27799|15|0.56205|14|-0.614979|15|2020-12-09|0.32227|11|0.568769|15|-0.979887|15
2021-03-01 22:47:55|CC.D.LB.UME.IP|72|2021-03-01 15:00:00|2021-03-01 20:55:00|81418.4|5.5|0.39161|2021-03-01|0.62719|18|1.706997|16|-2.818457|17|2021-01-29|0.59932|17|5.564405|15|-3.160043|19|2020-12-31|0.21663|15|2.322111|15|-2.158238|15
2021-03-01 22:47:57|CS.D.CFDSILVER.CFM.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|2656.3|586.5|0.12193|2021-03-01|0.12253|16|1.177112|8|-1.448712|7|2021-01-29|0.08923|17|1.000965|15|-1.850462|14|2020-12-31|0.08913|17|1.777115|1|-2.032644|10
2021-03-01 22:47:58|CC.D.NG.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|2788|141.1|0.10538|2021-03-01|0.10392|12|1.137197|12|-1.471595|18|2021-01-29|0.11401|20|1.636905|19|-1.285347|16|2020-12-31|0.11602|2|2.780016|15|-1.632302|23
2021-03-01 22:47:59|CC.D.CC.UME.IP|105|2021-03-01 09:45:00|2021-03-01 18:25:00|2621.4|150|0.15202|2021-03-01|0.16094|17|0.845048|16|-0.678287|16|2021-01-29|0.15993|11|0.712876|15|-1.270298|10|2020-12-31|0.1559|9|0.868839|9|-1.270298|10
2021-03-01 22:48:00|CS.D.NICKEL.MINI.IP|192|2021-03-01 01:00:00|2021-03-01 17:55:00|18642.5|70.1|0.16074|2021-03-01|0.161|4|1.019803|1|-1.073894|13|2021-01-29|0.1681|17|1.842121|1|-1.059293|5|2020-12-31|0.1776|15|1.248382|1|-1.652845|13
2021-03-01 22:48:01|CC.D.RB.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|19268|122.8|0.11839|2021-03-01|0.11256|18|0.778565|23|-0.997481|21|2021-01-29|0.13158|18|0.984293|6|-1.034753|15|2020-12-31|0.15126|17|0.826902|1|-1.271095|23
2021-03-01 22:48:04|CC.D.CT.UME.IP|117|2021-03-01 02:00:00|2021-03-01 16:15:00|9115.1|0|0.41238|2021-03-01|0.2327|18|1.166597|2|-0.830839|13|2021-01-29|0.18508|12|1.107103|17|-0.504042|6|2020-12-31|0.24231|3|0.575078|17|-0.626277|9
2021-03-01 22:48:05|CC.D.OJ.UME.IP|70|2021-03-01 13:00:00|2021-03-01 18:55:00|11292.3|0.6|0.53123|2021-03-01|0.334|16|1.26213|13|-0.904074|13|2021-01-29|0.29574|16|1.264143|18|-1.559709|16|2020-12-31|0.30953|17|1.879422|15|-1.781269|13
2021-03-01 22:48:06|CC.D.SB.UME.IP|114|2021-03-01 08:30:00|2021-03-01 17:55:00|1610.5|291.4|0.17433|2021-03-01|0.18602|9|0.975948|14|-0.83946|14|2021-01-29|0.19595|11|1.204819|15|-1.775225|17|2020-12-31|0.20839|18|0.988919|15|-0.771551|17
2021-03-01 22:48:06|CC.D.O.UNC.IP|89|2021-03-01 01:00:00|2021-03-01 19:15:00|362.3|5.7|0.15327|2021-03-01|0.16779|12|0.789622|1|-0.77455|14|2021-01-29|0.16759|12|0.890293|3|-2.264365|17|2020-12-31|0.18132|5|3.244646|16|-0.865801|16
2021-03-01 22:48:08|CC.D.LCO.UME.IP|285|2021-02-28 23:00:00|2021-03-01 22:45:00|6316.6|841.5|0.04818|2021-03-01|0.04531|16|1.092243|23|-1.030293|14|2021-01-29|0.05085|20|0.93529|6|-1.082176|15|2020-12-31|0.05561|0|0.954051|1|-1.20047|15
2021-03-01 22:48:09|CC.D.CL.UME.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|6011.6|1378.6|0.04529|2021-03-01|0.04745|16|1.131076|23|-1.175082|21|2021-01-29|0.054|18|0.909497|6|-1.256344|15|2020-12-31|0.05942|17|0.975302|1|-1.328594|15
2021-03-01 22:48:10|CC.D.RR.UME.IP|61|2021-03-01 01:00:00|2021-03-01 19:15:00|12993.1|0.1|0.32191|2021-03-01|0.21028|16|0.524378|14|-2.437394|14|2021-01-29|0.23922|16|1.445052|19|-0.793387|16|2020-12-31|0.18938|17|1.445052|19|-0.595935|14
2021-03-01 22:48:11|CC.D.SM.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|41829|208|0.09398|2021-03-01|0.09326|6|1.124452|14|-0.826239|17|2021-01-29|0.09073|9|1.67409|17|-1.824145|15|2020-12-31|0.10049|16|0.892768|14|-1.107681|14
2021-03-01 22:48:12|CC.D.BO.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|4936.2|296.4|0.11943|2021-03-01|0.129|19|0.875575|14|-0.997675|14|2021-01-29|0.139|17|0.845268|14|-1.424124|15|2020-12-31|0.15252|17|0.643391|14|-1.066679|1
2021-03-01 22:48:13|CC.D.S.UME.IP|211|2021-03-01 01:00:00|2021-03-01 19:15:00|1391.8|5.2|0.08496|2021-03-01|0.0867|9|1.146359|14|-0.824684|17|2021-01-29|0.09249|13|1.726765|17|-1.759124|15|2020-12-31|0.09958|16|0.96067|13|-1.104222|17
2021-03-01 22:48:15|CS.D.PALL.CFM.IP|268|2021-02-28 23:40:00|2021-03-01 21:55:00|2343.6|150.3|1.06882|2021-03-01|0.9747|17|1.468282|13|-1.029612|14|2021-01-29|0.9415|11|1.411909|15|-2.546419|15|2020-12-31|0.95999|15|2.136076|13|-1.584893|15
2021-03-01 22:48:16|CS.D.PLAT.CFM.IP|276|2021-02-28 23:00:00|2021-03-01 21:55:00|1182.1|110.6|0.41631|2021-03-01|0.41545|6|1.345328|14|-1.728574|14|2021-01-29|0.45858|11|1.308949|23|-1.376533|17|2020-12-31|0.48595|14|1.303318|10|-1.974739|10
2021-03-01 22:48:17|CS.D.ZINC.MINI.IP|195|2021-03-01 01:00:00|2021-03-01 17:55:00|2789.4|39.1|0.21399|2021-03-01|0.21705|4|1.506835|1|-0.925446|13|2021-01-29|0.21934|1|0.914223|1|-0.585424|5|2020-12-31|0.21338|4|0.942098|8|-1.237979|9
2021-03-01 22:48:18|IX.D.StoxxBank.FNI3.IP|161|2021-03-01 07:00:00|2021-03-01 20:55:00||1010.7|0|2021-03-01|10000||0||0||2021-01-29|10000||0||0||2020-12-30|0.17358|16|0.927275|15|-0.801175|8
2021-03-01 22:48:19|IX.D.CANNABIS.IFD.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|698.07|0|0.85452|2021-03-01|0.80818|18|4.582246|14|-4.873998|15|2021-01-29|1.15299|19|7.162324|14|-2.262756|16|2020-12-31|1.39696|20|2.125604|17|-1.831613|14
2021-03-01 22:48:20|KB.D.BANKS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2739.47|0|0|2021-03-01|0|8|0.59367|8|-0.828174|8|2021-01-29|0|8|0.759884|8|-0.865419|8|2020-12-31|0|8|1.623592|16|-1.070089|16
2021-03-01 22:48:20|KB.D.AERO.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3552.22|0|0|2021-03-01|0|8|0.831468|8|-1.115266|14|2021-01-29|0|8|0.841802|8|-1.109704|8|2020-12-31|0|8|0.867494|14|-0.806857|11
2021-03-01 22:48:21|KB.D.DRINKS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|22649.21|0|0|2021-03-01|0|8|0.65945|10|-0.578369|15|2021-01-29|0|8|0.642402|8|-0.694097|8|2020-12-31|0|8|0.606355|8|-0.575968|10
2021-03-01 22:48:22|KB.D.CHEMS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|14429.78|0|0|2021-03-01|0|8|0.364989|8|-0.480336|10|2021-01-29|0|8|0.417385|14|-0.627368|8|2020-12-31|0|8|0.518415|8|-0.390167|8
2021-03-01 22:48:22|KB.D.BUILD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7074.55|0|0|2021-03-01|0|8|0.500079|8|-0.690597|8|2021-01-29|0|8|0.721622|14|-0.509059|8|2020-12-31|0|8|0.686782|8|-0.49578|8
2021-03-01 22:48:24|KB.D.ELECTY.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|8039.7|0|0|2021-03-01|0|8|0.571055|8|-0.593198|8|2021-01-29|0|8|0.535619|9|-0.722008|8|2020-12-31|0|8|0.650351|8|-0.572574|8
2021-03-01 22:48:24|KB.D.EE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9906.17|0|0|2021-03-01|0|8|0.428313|8|-0.412148|8|2021-01-29|0|8|0.434119|8|-0.409086|8|2020-12-31|0|8|0.463492|8|-0.420099|8
2021-03-01 22:48:25|KB.D.SPECFINAN.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|12505.82|0|0|2021-03-01|0|8|0.29445|8|-0.488122|8|2021-01-29|0|8|0.520538|8|-0.555349|13|2020-12-31|0|8|0.713774|14|-0.53587|14
2021-03-01 22:48:26|KB.D.PHONES.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|1521.69|0|0|2021-03-01|0|8|1.011625|10|-0.626385|10|2021-01-29|0|8|0.805266|8|-0.722914|14|2020-12-31|0|8|1.453264|16|-1.935056|13
2021-03-01 22:48:27|KB.D.FDR.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|4185.03|0|0|2021-03-01|0|8|0.383904|8|-0.574|8|2021-01-29|0|8|0.725492|8|-0.455741|8|2020-12-31|0|8|0.4554|14|-0.560694|8
2021-03-01 22:48:28|KB.D.FOOD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7402.45|0|0|2021-03-01|0|8|0.524455|8|-0.407822|15|2021-01-29|0|8|0.998818|8|-0.536499|8|2020-12-31|0|8|0.387657|10|-0.429446|12
2021-03-01 22:48:29|KB.D.WATER.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|4621.51|0|0|2021-03-01|0|8|0.40077|15|-0.670771|14|2021-01-29|0|8|0.381808|14|-0.619591|8|2020-12-31|0|8|0.840062|15|-0.41429|9
2021-03-01 22:48:30|KB.D.GINDU.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6566.44|0|0|2021-03-01|0|8|0.414235|11|-0.555754|8|2021-01-29|0|8|0.629022|9|-0.496292|10|2020-12-31|0|8|0.407335|15|-0.47078|16
2021-03-01 22:48:31|KB.D.RETAIL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2534.44|0|0|2021-03-01|0|8|0.6986|8|-0.455221|14|2021-01-29|0|8|0.413742|8|-0.40682|13|2020-12-31|0|8|0.456595|8|-0.413651|8
2021-03-01 22:48:32|KB.D.HEALTH.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|6149.56|0|0|2021-03-01|0|8|1.046024|8|-0.520793|8|2021-01-29|0|8|0.548649|14|-0.602497|8|2020-12-31|0|8|0.586334|14|-0.459763|8
2021-03-01 22:48:32|KB.D.HSEHLD.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|16816.48|0|0|2021-03-01|0|8|0.782802|9|-0.728233|8|2021-01-29|0|8|0.430499|8|-0.516675|8|2020-12-31|0|8|0.574865|13|-0.411219|8
2021-03-01 22:48:33|KB.D.ENGINE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|15217.57|0|0|2021-03-01|0|8|0.641291|14|-0.851762|14|2021-01-29|0|8|0.512328|8|-0.431889|8|2020-12-31|0|8|0.605691|8|-0.449567|8
2021-03-01 22:48:34|KB.D.BUS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3318.84|0|0|2021-03-01|0|8|0.874925|8|-0.633509|8|2021-01-29|0|8|1.211055|16|-0.756688|8|2020-12-31|0|8|6.384571|13|-1.203973|13
2021-03-01 22:48:35|KB.D.LIFE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7711.47|0|0|2021-03-01|0|8|0.498156|8|-0.676413|8|2021-01-29|0|8|0.795905|9|-2.868796|8|2020-12-31|0|8|0.634895|16|-1.200624|8
2021-03-01 22:48:36|KB.D.MEDIA.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|7942.54|0|0|2021-03-01|0|8|0.431612|8|-0.569277|8|2021-01-29|0|8|0.486849|14|-0.428934|10|2020-12-31|0|8|0.461|8|-0.506568|8
2021-03-01 22:48:37|KB.D.MINING.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|25406.5|0|0|2021-03-01|0|8|0.720352|8|-0.771841|8|2021-01-29|0|8|0.687803|14|-0.725051|8|2020-12-31|0|8|0.680195|14|-0.440846|9
2021-03-01 22:48:38|KB.D.INSURANCE.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|3279.59|0|0|2021-03-01|0|8|0.265159|8|-0.293648|8|2021-01-29|0|8|0.299586|11|-0.397153|9|2020-12-31|0|8|0.324392|8|-0.27928|8
2021-03-01 22:48:38|KB.D.OIL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|5142.17|0|0|2021-03-01|0|8|1.224216|14|-0.887086|8|2021-01-29|0|8|0.992918|14|-0.920109|8|2020-12-31|0|8|0.865907|12|-1.063949|15
2021-03-01 22:48:39|KB.D.OILEQUIP.CASH.IP|98|2021-03-01 08:15:00|2021-03-01 16:25:00|5568.13|0|0|2021-03-01|0|8|1.163836|14|-1.257594|8|2021-01-29|0|8|1.300174|15|-2.297821|8|2020-12-31|0|8|1.46146|16|-1.659178|8
2021-03-01 22:48:40|KB.D.PGOODS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|32472.14|0|0|2021-03-01|0|8|0.576682|10|-0.611973|9|2021-01-29|0|8|0.896282|16|-0.434602|14|2020-12-31|0|8|0.597235|8|-0.59716|8
2021-03-01 22:48:41|KB.D.REAL.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|2788.34|0|0|2021-03-01|0|8|0.587622|8|-0.514096|8|2021-01-29|0|8|0.621872|8|-0.601364|8|2020-12-31|0|8|0.522746|8|-0.82299|8
2021-03-01 22:48:42|KB.D.SOFT.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|1901.81|0|0|2021-03-01|0|8|0.420592|8|-0.411427|14|2021-01-29|0|8|0.418336|14|-0.44093|8|2020-12-31|0|8|0.574761|8|-0.474824|8
2021-03-01 22:48:43|KB.D.SUPPORT.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9871.51|0|0|2021-03-01|0|8|0.323945|8|-0.519412|8|2021-01-29|0|8|0.473267|8|-0.431957|13|2020-12-31|0|8|0.409175|8|-0.418698|8
2021-03-01 22:48:44|KB.D.TOBACCO.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|26742.29|0|0|2021-03-01|0|8|0.595313|15|-0.515154|10|2021-01-29|0|8|0.665796|14|-0.559834|14|2020-12-31|0|8|0.589979|8|-0.514936|10
2021-03-01 22:48:44|KB.D.HOTELS.CASH.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|9078.66|0|0|2021-03-01|0|8|0.65716|8|-0.757689|8|2021-01-29|0|8|0.482614|14|-1.005431|13|2020-12-31|0|8|1.147632|12|-0.60067|8
2021-03-01 22:48:45|KB.D.PHARMA.IFM.IP|99|2021-03-01 08:15:00|2021-03-01 16:25:00|14731|0|0.30028|2021-03-01|0.30015|8|0.640287|8|-1.082965|12|2021-01-29|0.30033|16|0.523174|14|-0.458463|15|2020-12-31|0.30025|12|0.44096|8|-0.403651|14
2021-03-01 22:48:46|KB.D.OZTELE.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|1309.9|0|0.39831|2021-03-01|0.40013|23|0.449373|23|-0.452871|4|2021-01-29|0.40032|3|0.39732|23|-0.548983|23|2020-12-31|0.4007|2|0.317486|4|-0.399155|23
2021-03-01 22:48:47|KB.D.OZCOND.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|2974.3|0|0.40107|2021-03-01|0.40051|0|0.580426|23|-0.51768|23|2021-01-29|0.40068|3|0.573898|23|-0.459936|23|2020-12-31|0.40064|1|0.412464|0|-0.360189|0
2021-03-01 22:48:47|KB.D.OZCONSUM.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|12381.6|0|0.40064|2021-03-01|0.40076|2|0.366027|23|-0.663091|23|2021-01-29|0.40071|1|0.381192|4|-0.410542|23|2020-12-31|0.40071|1|0.398712|23|-0.390659|0
2021-03-01 22:48:48|KB.D.OZENER.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|8448.3|0|0.40089|2021-03-01|0.40062|4|0.724577|23|-0.992196|23|2021-01-29|0.40072|1|0.670785|23|-0.760324|23|2020-12-31|0.40068|4|0.508072|23|-0.695547|23
2021-03-01 22:48:49|KB.D.OZFINL.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5898.5|0|0.4003|2021-03-01|0.40041|4|0.47437|23|-0.402849|23|2021-01-29|0.40032|3|0.420295|23|-0.323457|23|2020-12-31|0.40062|23|0.294299|23|-0.489251|23
2021-03-01 22:48:49|KB.D.OZHEALTH.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|40717.2|0|0.40081|2021-03-01|0.40079|4|0.814692|23|-0.549929|23|2021-01-29|0.40078|23|0.591615|23|-0.462958|0|2020-12-31|0.40078|4|1.077538|23|-0.500161|23
2021-03-01 22:48:50|KB.D.OZINDU.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5734.4|0|0.40078|2021-03-01|0.40067|3|0.426724|23|-0.39251|0|2021-01-29|0.40056|1|0.282793|1|-0.375673|23|2020-12-31|0.40074|23|0.474058|23|-0.555058|23
2021-03-01 22:48:51|KB.D.OZMATR.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|16599.9|0|0.40078|2021-03-01|0.40074|3|0.454873|0|-0.474268|23|2021-01-29|0.40076|4|0.363657|23|-0.473039|23|2020-12-31|0.40077|2|0.355719|23|-0.315947|23
2021-03-01 22:48:51|KB.D.OZUTILI.IFD.IP|70|2021-02-28 23:10:00|2021-03-01 04:55:00|5913.9|0|0.401|2021-03-01|0.40074|4|0.490492|23|-0.513012|23|2021-01-29|0.40053|1|0.469171|23|-0.391337|23|2020-12-31|0.40067|3|0.529053|0|-0.552262|23
2021-03-01 22:48:52|SE.D.MMM.CASH.IP|153|2021-03-01 09:00:00|2021-03-01 22:30:00|17523|6705.8|14.54785|2021-03-01|0.0279|20|42.253069|9|-1.766509|21|2021-01-29|0.02832|20|8.003857|9|-3.201166|11|2020-12-31|0.0308|19|11.333333|9|-2.757122|11
2021-03-01 22:48:53|SA.D.AXP.CASH.IP|140|2021-03-01 09:00:00|2021-03-01 22:40:00|13726|13909.7|10.10781|2021-03-01|0.02532|20|11.856666|9|-3.025819|21|2021-01-29|0.0353|20|6.913043|9|-3.990005|17|2020-12-31|0.02895|20|12.165899|9|-3.043588|9
2021-03-01 22:48:54|UA.D.AAPL.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|12847|310265.4|0.03163|2021-03-01|0.00824|18|1.483967|22|-1.474832|20|2021-01-29|0.0088|19|2.49764|16|-3.367712|21|2020-12-31|0.00847|18|1.014343|20|-0.930901|14
2021-03-01 22:48:55|SA.D.BA.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|22453|82856.6|1.2797|2021-03-01|0.02432|20|18.872384|9|-1.314712|14|2021-01-29|0.03018|18|20.571429|9|-2.109276|12|2020-12-31|0.02958|19|14.210526|9|-1.651551|9
2021-03-01 22:48:56|SB.D.CAT.CASH.IP|152|2021-03-01 09:00:00|2021-03-01 22:45:00|21900|11733|16.07021|2021-03-01|0.0331|20|20.187845|9|-1.579264|11|2021-01-29|0.04345|20|7.883257|9|-3.171889|9|2020-12-31|0.03468|20|8.3385|9|-2.181246|9
2021-03-01 22:48:57|SB.D.CVX.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|10225|42810.9|12.78789|2021-03-01|0.01527|19|25.730381|9|-1.536506|9|2021-01-29|0.02019|19|40.6224|9|-2.119714|11|2020-12-31|0.0203|19|40.6224|9|-1.672162|10
2021-03-01 22:48:58|UA.D.CSCO.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:40:00|4586|54927.9|3.25463|2021-03-01|0.02121|15|1.234301|14|-3.965304|21|2021-01-29|0.02196|16|2.199048|14|-1.581722|13|2020-12-31|0.02221|20|1.222549|9|-0.965641|13
2021-03-01 22:48:59|SD.D.KO.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|4990|60717.4|6.71486|2021-03-01|0.02002|16|10.399113|9|-1.188354|14|2021-01-29|0.02008|17|13.299351|9|-1.387803|13|2020-12-31|0.0187|19|23.876853|9|-1.09426|9
2021-03-01 22:49:00|SB.D.DOWWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6151|4339.2|0.05089|2021-03-01|0.03631|20|1.177489|14|-1.025641|14|2021-01-29|0.03983|20|1.572739|14|-1.684982|14|2020-12-31|0.03919|20|1.059202|14|-0.856102|14
2021-03-01 22:49:01|SH.D.XOM.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|5680|168477.5|4.92634|2021-03-01|0.01942|17|18.675|9|-1.084071|9|2021-01-29|0.02152|19|41.565326|9|-1.493441|13|2020-12-31|0.02364|16|41.691542|9|-1.658768|9
2021-03-01 22:49:02|SC.D.GS.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:45:00||10757.7|5.73328|2021-03-01|0.0316|20|10.371429|9|-1.816907|11|2021-01-29|0.04566|20|13.654585|9|-1.52554|11|2020-12-31|0.0367|20|7.108333|9|-2.337454|11
2021-03-01 22:49:03|SC.D.HD.CASH.IP|152|2021-03-01 09:00:00|2021-03-01 22:45:00|26166|17352.3|6.03716|2021-03-01|0.02361|20|6.526264|9|-2.238099|10|2021-01-29|0.02815|20|10.520833|9|-1.634274|9|2020-12-31|0.02245|19|12.324486|9|-1.486989|11
2021-03-01 22:49:04|SD.D.IBM.CASH.IP|156|2021-03-01 09:00:00|2021-03-01 22:45:00|11989|23778.2|11.68957|2021-03-01|0.01543|20|6.465749|9|-1.593593|14|2021-01-29|0.01997|20|19.162791|9|-3.165609|21|2020-12-31|0.01545|20|23.737374|9|-1.433463|10
2021-03-01 22:49:06|UB.D.INTC.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|6294|116367.9|4.96084|2021-03-01|0.01623|16|2.076809|14|-1.371815|11|2021-01-29|0.01785|20|9.006798|14|-1.439626|9|2020-12-31|0.01984|19|5.310686|17|-3.203883|11
2021-03-01 22:49:06|SD.D.JNJ.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|15948|40478.3|3.09285|2021-03-01|0.01475|19|6.992867|9|-1.1597|10|2021-01-29|0.01757|19|7.241379|9|-2.580071|13|2020-12-31|0.01244|19|8.928571|9|-1.532442|10
2021-03-01 22:49:08|SD.D.JPM.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:40:00|15016|63669.1|9.31979|2021-03-01|0.01063|19|9.630769|9|-1.468146|21|2021-01-29|0.01276|18|7.36|9|-2.303657|11|2020-12-31|0.01235|18|10|9|-1.619128|9
2021-03-01 22:49:09|SE.D.MCD.CASH.IP|160|2021-03-01 09:00:00|2021-03-01 22:45:00|20824|9937.4|11.44285|2021-03-01|0.02422|20|12.220776|9|-1.468463|10|2021-01-29|0.02598|19|14.921067|9|-1.688529|9|2020-12-31|0.02173|19|61.104718|9|-1.609733|10
2021-03-01 22:49:10|SE.D.MRK.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00|7237|54018.7|8.75033|2021-03-01|0.01557|19|8.114286|9|-1.104972|10|2021-01-29|0.01649|20|8.928571|9|-1.920324|9|2020-12-31|0.01691|20|12.676056|9|-1.241535|21
2021-03-01 22:49:11|UC.D.MSFT.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|23700|66874|5.50489|2021-03-01|0.00847|18|0.780398|14|-0.842302|20|2021-01-29|0.00837|18|4.52512|21|-1.117882|14|2020-12-31|0.00778|17|0.812313|14|-0.77171|9
2021-03-01 22:49:13|SE.D.NKE.CASH.IP|163|2021-03-01 09:00:00|2021-03-01 22:45:00||21048|8.69674|2021-03-01|0.02176|20|28.861095|9|-2.551548|21|2021-01-29|0.02553|20|20.909091|9|-1.515364|9|2020-12-31|0.02087|20|27.909091|9|-2.722323|11
2021-03-01 22:49:14|SE.D.PFE.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|3365|128024.9|4.27187|2021-03-01|0.02895|16|6.55183|9|-2.434929|14|2021-01-29|0.02723|16|6.057143|9|-0.976139|14|2020-12-31|0.02541|19|18.448955|9|-1.311085|14
2021-03-01 22:49:15|SE.D.PG.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|12429|31165.7|9.23934|2021-03-01|0.01179|19|4.795082|9|-2.696718|14|2021-01-29|0.01424|19|12.103347|9|-1.6181|9|2020-12-31|0.01295|18|9.756098|9|-1.559101|9
2021-03-01 22:49:16|SH.D.UTX.CASH.IP|122|2021-03-01 09:00:00|2021-03-01 22:45:00|7409|68984.4|7.6534|2021-03-01|0.01772|19|24.775261|9|-1.783739|21|2021-01-29|0.0218|20|16.071429|9|-2.491103|13|2020-12-31|0.02114|19|8.582866|9|-1.654488|0
2021-03-01 22:49:17|SG.D.TRVUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|15029|6268.9|0.077|2021-03-01|0.04627|20|1.140087|14|-0.644145|14|2021-01-29|0.05643|20|1.871622|14|-0.913114|14|2020-12-31|0.04854|20|1.811144|14|-0.607613|14
2021-03-01 22:49:18|SH.D.UNH.CASH.IP|133|2021-03-01 09:00:00|2021-03-01 22:35:00|33350|17221.2|8.52745|2021-03-01|0.03042|20|10.5|9|-3.958583|11|2021-01-29|0.04327|20|9.550769|9|-1.777936|21|2020-12-31|0.03708|19|6.853125|9|-1.76622|10
2021-03-01 22:49:19|SH.D.VZ.CASH.IP|165|2021-03-01 09:00:00|2021-03-01 22:45:00|5534|94601.8|3.74872|2021-03-01|0.01793|15|6.798655|9|-1.149025|14|2021-01-29|0.01731|16|12.260536|9|-1.020408|10|2020-12-31|0.0166|16|24.217428|9|-1.640958|11
2021-03-01 22:49:20|SH.D.VUS.CASH.IP|156|2021-03-01 09:00:00|2021-03-01 22:45:00||27004.8|10.36788|2021-03-01|0.01492|19|20.32967|9|-1.343683|14|2021-01-29|0.01689|18|18.235294|9|-1.420147|11|2020-12-31|0.01501|19|11.866829|9|-1.116863|10
2021-03-01 22:49:20|SH.D.WAG.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4786|34994.5|0.04068|2021-03-01|0.02814|20|0.994819|14|-1.132853|20|2021-01-29|0.02823|20|3.45564|14|-1.795047|14|2020-12-31|0.02785|20|1.456071|14|-1.62413|14
2021-03-01 22:49:21|SH.D.WMT.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|13154|49888|5.48456|2021-03-01|0.01332|20|6.920152|9|-1.547322|12|2021-01-29|0.01546|20|8.518519|9|-0.967962|14|2020-12-31|0.01168|20|7.819549|9|-1.264832|9
2021-03-01 22:49:24|UB.D.GOOGUS.CASH.IP|164|2021-03-01 09:05:00|2021-03-01 22:45:00|208151|3131.3|9.98088|2021-03-01|0.06597|20|4.070965|21|-1.496929|14|2021-01-29|0.05756|20|1.457726|12|-1.240864|14|2020-12-31|0.05571|20|1.457726|12|-1.584267|14
2021-03-01 22:49:25|UC.D.NFLX.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00|55099|6269|8.28516|2021-03-01|0.04403|20|1.522843|11|-1.342718|9|2021-01-29|0.04304|20|6.806304|21|-1.343313|10|2020-12-31|0.04237|20|1.106996|14|-1.024528|9
2021-03-01 22:49:26|UB.D.FB.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|26525|76014.3|3.6868|2021-03-01|0.01912|20|0.973293|15|-1.495362|20|2021-01-29|0.02105|20|3.250725|21|-7.07652|21|2020-12-31|0.01782|20|0.960957|14|-1.034797|14
2021-03-01 22:49:27|UA.D.AMZN.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|314799|4697.4|4.33418|2021-03-01|0.04329|19|1.301775|21|-1.255182|21|2021-01-29|0.04044|18|1.186878|21|-1.142681|21|2020-12-31|0.03755|18|0.750265|14|-0.796176|14
2021-03-01 22:49:27|SG.D.TWTRUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|7757|102261|3.13771|2021-03-01|0.02355|20|23.590909|9|-1.962134|21|2021-01-29|0.02567|20|42.362205|9|-3.037383|14|2020-12-31|0.02472|20|20.462131|9|-1.790872|9
2021-03-01 22:49:29|EC.D.ACCP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3482|7265|0.06682|2021-03-01|0.05754|16|1.555024|8|-1.435811|15|2021-01-29|0.05944|16|1.358113|8|-1.576422|8|2020-12-31|0.05461|15|1.954625|8|-1.816911|8
2021-03-01 22:49:30|SA.D.BABA.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|24200|54196.1|1.27227|2021-03-01|0.01731|20|33.075|9|-1.313053|10|2021-01-29|0.02129|20|27.885|9|-2.445768|19|2020-12-31|0.01588|20|16.367067|9|-2.776691|0
2021-03-01 22:49:31|SA.D.ACBUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|1102|88635.4|0.0988|2021-03-01|0.07918|18|4.461279|17|-12.929185|14|2021-01-29|0.09329|16|3.821656|19|-4.884106|14|2020-12-31|0.10373|19|3.019845|17|-6.040268|14
2021-03-01 22:49:31|UA.D.CARUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5824|14325|0.20541|2021-03-01|0.116|20|3.598759|14|-5.043478|14|2021-01-29|0.11477|20|4.952724|15|-2.164591|15|2020-12-31|0.11017|20|3.271621|14|-2.530612|14
2021-03-01 22:49:32|ED.D.BAS.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6911|14188.2|0.02466|2021-03-01|0.02477|13|0.743494|8|-0.748951|8|2021-01-29|0.02604|16|0.682999|8|-1.035259|8|2020-12-30|0.02164|15|1.382859|8|-0.710392|11
2021-03-01 22:49:33|ED.D.BMW.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|7209|5862|0.02386|2021-03-01|0.02398|13|0.968188|15|-0.727985|8|2021-01-29|0.0246|16|1.007731|13|-0.793763|10|2020-12-30|0.0229|15|0.941873|8|-1.021505|8
2021-03-01 22:49:33|UA.D.BNTXUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|10991|7343.7|0.20463|2021-03-01|0.13181|20|1.866741|14|-4.332449|14|2021-01-29|0.1814|20|2.620087|14|-3.148668|14|2020-12-31|0.13286|20|4.380187|14|-9.170034|14
2021-03-01 22:49:34|SB.D.CCL.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2629|613261|0.04023|2021-03-01|0.04404|19|2.289759|14|-4.027665|14|2021-01-29|0.04912|16|2.591687|14|-2.227848|14|2020-12-31|0.04586|16|2.391304|14|-2.096236|14
2021-03-01 22:49:35|EJ.D.CSGN.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|1336.5|52305.9|0.05868|2021-03-01|0.05893|12|2.144772|8|-0.802446|8|2021-01-29|0.05419|11|1.020408|8|-1.005227|8|2020-12-30|0.05823|13|0.856242|8|-0.947051|11
2021-03-01 22:49:36|ED.D.DCX.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6658|16296.4|0.02462|2021-03-01|0.02252|11|2.630273|15|-1.320132|15|2021-01-29|0.02456|10|1.342282|8|-1.225323|8|2020-12-30|0.02144|15|1.064572|8|-1.385965|8
2021-03-01 22:49:36|ED.D.DHERGY.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|10805|5376.9|0.06947|2021-03-01|0.05498|15|1.448598|8|-2.615193|8|2021-01-29|0.05219|15|1.705672|8|-1.873256|8|2020-12-30|0.05615|16|1.750895|8|-3.050193|8
2021-03-01 22:49:37|SB.D.DAL.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|4810|58806.3|6.20151|2021-03-01|0.02344|20|46.266667|9|-3.522301|10|2021-01-29|0.02563|19|25.555556|9|-1.754386|13|2020-12-31|0.02431|19|20.457143|9|-1.8095|14
2021-03-01 22:49:38|ED.D.DBK.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1042|94526.5|0.03184|2021-03-01|0.02806|16|1.21541|8|-2.843602|8|2021-01-29|0.02724|16|1.113402|8|-1.003384|8|2020-12-30|0.02752|16|0.822813|15|-1.766029|8
2021-03-01 22:49:39|ED.D.LHAG.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1267.5|42972.5|0.07433|2021-03-01|0.0664|15|2.941176|8|-1.113173|8|2021-01-29|0.06655|16|2.90927|8|-1.995249|8|2020-12-30|0.05176|16|1.556739|8|-3.175294|8
2021-03-01 22:49:40|SB.D.D.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6987|30772.1|0.02669|2021-03-01|0.02068|19|1.490229|14|-0.877926|14|2021-01-29|0.02351|20|0.782108|14|-0.679706|14|2020-12-31|0.02107|19|1.035503|14|-0.604382|14
2021-03-01 22:49:40|EJ.D.DUFNSW.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|6504|5026.7|0.15636|2021-03-01|0.11931|16|4.168079|8|-1.560943|8|2021-01-29|0.11545|15|1.64486|8|-3.090424|8|2020-12-30|0.11774|15|2.185908|8|-2.374245|8
2021-03-01 22:49:41|SB.D.EQR.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|6670|18122.6|0.05679|2021-03-01|0.03311|20|1.52439|14|-2.102102|14|2021-01-29|0.03232|20|1.725021|14|-0.992|14|2020-12-31|0.03411|20|1.371467|14|-1.943919|18
2021-03-01 22:49:43|UB.D.EXPE.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16110|19217.3|0.0914|2021-03-01|0.0622|20|1.42659|18|-1.615744|20|2021-01-29|0.06611|20|3.200618|14|-4.077337|14|2020-12-31|0.06354|20|1.639216|15|-1.285626|14
2021-03-01 22:49:43|SC.D.FRT.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|10390|5129.5|0.11934|2021-03-01|0.08254|20|1.762887|14|-1.598904|14|2021-01-29|0.0908|20|2.139749|14|-1.131558|14|2020-12-31|0.08765|20|1.649718|14|-1.168044|14
2021-03-01 22:49:45|SC.D.F.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|1195|181361.9|5.54665|2021-03-01|0.08634|17|41.570142|9|-2.966102|14|2021-01-29|0.09904|17|26.728111|9|-1.578073|16|2020-12-31|0.10992|19|22.821577|9|-1.590909|10
2021-03-01 22:49:46|SC.D.GMUS.CASH.IP|164|2021-03-01 09:00:00|2021-03-01 22:45:00|5255|67027.6|1.93701|2021-03-01|0.02087|19|12.787234|9|-2.918393|14|2021-01-29|0.02169|20|6.692308|9|-2.192809|14|2020-12-31|0.02355|17|16.197183|9|-2.073171|9
2021-03-01 22:49:47|UB.D.GILD.CASH.IP|145|2021-03-01 09:00:00|2021-03-01 22:45:00|6247|31510.7|6.29211|2021-03-01|0.01814|19|1.898254|21|-2.068317|9|2021-01-29|0.01784|20|1.760746|9|-2.471835|9|2020-12-31|0.01807|20|0.653941|14|-0.962199|21
2021-03-01 22:49:47|SC.D.HLTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|12363|17473.3|0.06943|2021-03-01|0.04274|20|1.714564|14|-0.975325|14|2021-01-29|0.05216|20|1.75|14|-1.575342|14|2020-12-31|0.05142|20|1.309958|14|-1.386662|14
2021-03-01 22:49:48|SD.D.JKSUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5319|15390.4|0.28261|2021-03-01|0.14768|20|3.591855|14|-4.166667|14|2021-01-29|0.15381|20|5.089326|16|-4.693761|16|2020-12-31|0.14707|20|5.574324|14|-5.207843|14
2021-03-01 22:49:49|SD.D.JMIAUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4690|45392|0.23033|2021-03-01|0.14107|20|9.219089|14|-5.185673|14|2021-01-29|0.1512|20|8.517542|16|-6.080327|16|2020-12-31|0.12249|20|5.242183|14|-5.990266|14
2021-03-01 22:49:49|EG.D.KPN.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|280.1|193359.4|0.05028|2021-03-01|0.04719|15|3.054004|11|-3.464624|8|2021-01-29|0.04934|13|0.764526|8|-0.760167|8|2020-12-31|0.04755|15|1.67294|8|-0.598563|8
2021-03-01 22:49:50|SD.D.LMT.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|33321|10922.7|0.05361|2021-03-01|0.03809|20|0.911259|14|-1.289169|14|2021-01-29|0.04561|18|1.111707|14|-1.02072|14|2020-12-31|0.04011|20|0.902507|14|-0.506351|14
2021-03-01 22:49:51|EC.D.MCA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|53650|1438.2|0.02279|2021-03-01|0.02161|15|1.114469|8|-0.680648|8|2021-01-29|0.02111|15|0.951417|8|-0.823413|8|2020-12-31|0.01586|14|2.607535|8|-0.601358|16
2021-03-01 22:49:52|UC.D.MRNAUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|15723|147263.4|0.08703|2021-03-01|0.05997|20|2.563242|17|-4.68254|14|2021-01-29|0.08162|20|3.805899|14|-3.462379|14|2020-12-31|0.06803|20|5.312427|14|-7.386528|14
2021-03-01 22:49:52|EJ.D.NESN.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|9696|39506.4|0.01876|2021-03-01|0.02138|15|1.667546|8|-0.397377|8|2021-01-29|0.02462|15|0.391466|8|-0.41816|8|2020-12-30|0.02141|12|0.338039|8|-0.412169|8
2021-03-01 22:49:53|SE.D.NIOUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|4754|399593.8|0.07615|2021-03-01|0.02564|19|61.753918|9|-5.634759|14|2021-01-29|0.02448|18|43.629436|9|-3.877703|19|2020-12-31|0.0273|19|4.346708|14|-3.212951|14
2021-03-01 22:49:54|EJ.D.NOV.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|7941|34675.8|0.02474|2021-03-01|0.02207|15|2.125467|8|-0.467692|14|2021-01-29|0.02227|15|0.494525|14|-0.803023|8|2020-12-30|0.02035|13|0.742758|14|-0.396236|14
2021-03-01 22:49:55|KA.D.OCDO.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|2167|10221.2|0.09229|2021-03-01|0.06125|16|2.992634|8|-2.179632|8|2021-01-29|0.06449|16|2.319696|8|-1.790102|8|2020-12-31|0.07638|15|1.748095|8|-3.300471|8
2021-03-01 22:49:56|UC.D.ORLY.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|45100|3635.6|0.10066|2021-03-01|0.06963|20|1.641462|14|-1.388766|14|2021-01-29|0.0774|20|1.311483|14|-1.801963|14|2020-12-31|0.07279|20|2.098584|14|-0.58104|20
2021-03-01 22:49:56|SE.D.PLTRUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2480|883477.4|0.04634|2021-03-01|0.04512|20|3.517186|14|-4.34436|14|2021-01-29|0.07044|17|8.656224|14|-6.60258|14|2020-12-31|0.05397|19|3.843168|14|-6.035714|14
2021-03-01 22:49:58|UC.D.PYPLVUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|27427|25251.5|4.36656|2021-03-01|0.02719|20|2.173484|21|-2.343061|14|2021-01-29|0.02937|20|2.049389|14|-2.485717|14|2020-12-31|0.02985|20|1.27896|14|-1.059874|11
2021-03-01 22:49:58|UC.D.PTONUS.CASH.IP|162|2021-03-01 09:00:00|2021-03-01 22:45:00||17567.4|11.96132|2021-03-01|0.06166|20|3.230493|15|-4.806221|21|2021-01-29|0.07299|20|2.394612|11|-2.528767|9|2020-12-31|0.05744|19|3.486519|14|-2.179222|15
2021-03-01 22:49:59|KA.D.RIO.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6289|21649.3|0.02899|2021-03-01|0.02562|12|1.104|8|-1.274988|8|2021-01-29|0.02733|16|1.319903|8|-0.781624|14|2020-12-31|0.03015|16|1.078932|8|-0.711809|8
2021-03-01 22:50:00|EJ.D.ROG.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|29990|8250.8|0.02711|2021-03-01|0.02302|15|5.804196|8|-0.633814|8|2021-01-29|0.02199|15|0.634675|8|-0.9375|8|2020-12-30|0.0199|15|0.496032|8|-0.472313|8
2021-03-01 22:50:03|KA.D.RR.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|110.95|343114.9|0.09329|2021-03-01|0.07122|16|3.820755|8|-3.89016|14|2021-01-29|0.08363|16|2.740673|8|-6.555671|8|2020-12-31|0.08605|16|3.888335|8|-5.856574|8
2021-03-01 22:50:04|EG.D.RDSANA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|1717.8|128795.5|0.02102|2021-03-01|0.02047|12|1.288441|14|-1.114754|8|2021-01-29|0.02429|13|0.99672|8|-1.098627|8|2020-12-31|0.02383|13|4.081074|8|-1.075708|8
2021-03-01 22:50:05|ED.D.SAPG.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|10332|15418.8|0.02436|2021-03-01|0.02232|11|0.734564|8|-0.634615|8|2021-01-29|0.02317|10|1.060405|8|-1.050691|8|2020-12-30|0.02271|15|0.674737|8|-0.671804|8
2021-03-01 22:50:06|SG.D.SAP.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|12427|526.2|0.11169|2021-03-01|0.0712|15|0.697639|20|-0.666263|20|2021-01-29|0.08078|15|0.681314|14|-0.772539|15|2020-12-31|0.08185|15|0.658251|20|-0.711662|20
2021-03-01 22:50:07|ED.D.SIEGn.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|13120|7026.2|0.02137|2021-03-01|0.01977|11|0.704118|8|-0.788897|8|2021-01-29|0.02386|14|1.568079|8|-0.764409|8|2020-12-30|0.02183|15|0.693121|8|-0.51273|10
2021-03-01 22:50:08|EC.D.GLEFP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|2081.5|21972.2|0.04025|2021-03-01|0.02615|16|1.596169|8|-0.834087|8|2021-01-29|0.0248|16|1.360621|8|-1.167867|8|2020-12-31|0.02375|15|4.230118|8|-1.314348|8
2021-03-01 22:50:09|UD.D.TSLA.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|72099|52968.7|0.08376|2021-03-01|0.02836|19|3.409109|14|-2.152059|10|2021-01-29|0.03031|18|4.72437|21|-5.862069|21|2020-12-31|0.02831|19|4.598349|20|-6.103994|11
2021-03-01 22:50:10|EC.D.FP.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3889.5|24659.1|0.02007|2021-03-01|0.01794|13|1.328039|8|-0.9582|8|2021-01-29|0.02201|15|1.192457|8|-0.82656|8|2020-12-31|0.02054|16|26.932203|8|-0.805108|8
2021-03-01 22:50:11|SH.D.UBERUS.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|5438|83213.3|5.029|2021-03-01|0.02267|20|15.319149|9|-3.679824|21|2021-01-29|0.02359|20|6.301887|9|-2.060932|21|2020-12-31|0.02223|20|10.114336|9|-2.113068|11
2021-03-01 22:50:12|EG.D.ULNA.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|6402|8772.1|0.05351|2021-03-01|0.05029|15|6.10285|12|-6.716418|12|2021-01-29|0.04971|15|2.86285|8|-3.122186|13|2020-12-31|0.05254|15|1.882353|8|-4.557377|8
2021-03-01 22:50:12|KA.D.ULVR.CASH.IP|102|2021-03-01 08:00:00|2021-03-01 16:25:00|3772.5|51180.9|0.03144|2021-03-01|0.02747|13|0.612485|8|-1.187427|8|2021-01-29|0.02756|14|1.462857|8|-0.698828|8|2020-12-31|0.02704|15|0.883721|8|-0.723164|8
2021-03-01 22:50:13|SH.D.UPS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16136|23660.9|0.04368|2021-03-01|0.02845|20|1.145156|14|-0.783436|15|2021-01-29|0.03114|20|0.950193|14|-0.68289|15|2020-12-31|0.03082|20|1.027027|14|-1.164687|14
2021-03-01 22:50:14|UD.D.VRMUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4680|12615.9|0.16698|2021-03-01|0.10513|20|3.943401|14|-2.684564|15|2021-01-29|0.09651|20|4.252049|14|-1.796728|14|2020-12-31|0.11073|20|3.17757|14|-3.579677|14
2021-03-01 22:50:15|SB.D.DIS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|19524|42014.9|3.73488|2021-03-01|0.02232|20|14.315407|9|-1.976386|14|2021-01-29|0.0264|20|7.366723|9|-1.256732|14|2020-12-31|0.02214|20|8.43073|9|-2.376179|14
2021-03-01 22:50:16|SH.D.WFC.CASH.IP|165|2021-03-01 09:00:00|2021-03-01 22:45:00|3712|132194.1|2.53584|2021-03-01|0.02879|15|69.454545|9|-1.202887|14|2021-01-29|0.03079|15|67.021792|9|-2.614191|12|2020-12-31|0.03389|16|26.863636|9|-1.019368|14
2021-03-01 22:50:16|UD.D.WYNN.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|13171|14574.8|0.10451|2021-03-01|0.06157|20|1.882808|14|-2.641306|14|2021-01-29|0.06328|20|1.581617|14|-1.607774|14|2020-12-31|0.05859|20|1.350397|14|-1.362422|14
2021-03-01 22:50:17|UD.D.ZMUS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|44401|26989.9|4.9712|2021-03-01|0.07465|20|6.325375|21|-2.476584|14|2021-01-29|0.07319|18|1.97247|16|-2.783001|14|2020-12-31|0.06219|20|1.888388|15|-3.14943|14
2021-03-01 22:50:18|EJ.D.ZURZ.CASH.IP|100|2021-03-01 08:00:00|2021-03-01 16:15:00|37610|1987.4|0.04504|2021-03-01|0.04261|12|1.554126|8|-0.584019|8|2021-01-29|0.03845|15|0.555556|8|-0.701117|8|2020-12-30|0.03618|15|0.744828|8|-0.858964|8
2021-03-01 22:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2020-12-31|1.31371|0|7.0273|17|-9.665698|22
2021-03-01 22:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2020-12-31|1.31371|0|7.0273|17|-9.665698|22
2021-03-01 22:50:22|CS.D.BCHUSD.CFD.IP|648|2021-02-27 16:50:00|2021-03-01 22:45:00|494.27|682.5|0.86584|2021-03-01|0.76562|1|9.529706|8|-9.689177|9|2021-01-30|0.75727|0|4.319465|3|-3.630846|6|2020-12-31|0.66626|0|2.723855|7|-5.051269|12
2021-03-01 22:50:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-01-29|0.0225|9|0.11816|8|-0.089266|13|2020-12-31|0.0224|10|0.171501|8|-0.22237|16
2021-03-01 22:50:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02008|3|0.397484|13|-0.464791|15|2021-01-29|0.01934|1|0.425154|18|-0.386007|2|2020-12-31|0.01882|2|0.413231|18|-0.719685|19
2021-03-01 22:50:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02411|1|0.262725|13|-0.308174|15|2021-01-29|0.02358|3|0.240021|18|-0.221858|19|2020-12-31|0.02313|7|0.235197|18|-0.469123|19
2021-03-01 22:50:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.02934|21|0.115259|14|-0.132968|15|2021-01-29|0.02918|0|0.080483|18|-0.079751|2|2020-12-31|0.02902|3|0.07919|18|-0.181278|19
2021-03-01 22:50:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01592|0|0.055877|13|-0.050264|23|2021-01-29|0.0159|0|0.034247|18|-0.056495|13|2020-12-31|0.01588|0|0.034145|19|-0.080926|19
2021-03-01 22:50:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|10000||0||0||2021-01-29|0.21727|15|0.682842|14|-1.429573|14|2020-12-31|0.22601|19|1.445592|14|-1.435479|14
2021-03-01 22:50:29|IR.D.FOAT.FWM1.IP|156|2021-03-01 07:00:00|2021-03-01 19:55:00|16467|1396.9|0.03179|2021-03-01|0.03066|12|0.316513|14|-0.183161|16|2021-01-29|0.03021|10|0.107456|14|-0.08995|0|2020-12-31|0.03029|15|0.071667|15|-0.11282|12
2021-03-01 22:50:31|IR.D.FBTP.FWM1.IP|132|2021-03-01 07:00:00|2021-03-01 17:55:00|15091|1197.5|0.03527|2021-03-01|0.03362|15|0.251107|14|-0.213163|11|2021-01-29|0.03345|9|0.172448|15|-0.402561|17|2020-12-30|0.03336|15|0.098782|8|-0.124795|12
2021-03-01 22:50:31|IR.D.FGBM.FWM1.IP|242|2021-03-01 00:15:00|2021-03-01 20:55:00|13461|2080.4|2.91198|2021-03-01|0.02227|10|0.096597|14|-0.044693|7|2021-01-29|0.02219|8|0.059119|14|-0.029619|15|2020-12-30|0.02216|8|0.029595|19|-0.051619|12
2021-03-01 22:50:32|IR.D.JGB.FWM1.IP|177|2021-02-28 23:45:00|2021-03-01 17:55:00|15091|6.6|3.42815|2021-03-01|3.90699|4|0.053146|3|-0.053138|1|2021-01-29|6.03859|23|0.02639|23|-0.046165|23|2020-12-31|3.37345|23|0.026342|0|-0.019733|3
2021-03-01 22:50:34|IR.D.FGBL.FWM1.IP|249|2021-03-01 00:15:00|2021-03-01 20:55:00|17462|2796.9|0.01761|2021-03-01|0.01712|12|0.421016|0|-0.531638|0|2021-01-29|0.01691|8|0.221051|0|-0.135014|0|2020-12-30|0.01697|9|0.163786|0|-0.167907|0
2021-03-01 22:50:35|EN.D.LGO.FWM2.IP|246|2021-03-01 02:00:00|2021-03-01 22:45:00|513.8|179.1|0.2436|2021-03-01|0.24206|18|0.612089|16|-0.920775|14|2021-01-13|0.29448|15|1.204261|6|-1.173709|15|2020-12-31|0.30229|10|0.613046|14|-0.813208|15
2021-03-01 22:50:36|CO.D.CFI.FWM2.IP|120|2021-03-01 07:00:00|2021-03-01 16:55:00|3705|86.9|0.2168|2021-03-01|0.21774|9|1.962953|9|-1.262561|16|2021-01-29|0.23056|10|1.22399|7|-1.520119|16|2020-12-31|0.24457|9|1.782921|7|-1.332034|7
2021-03-01 22:50:36|SE.D.PANWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|36721|5123.4|0.12277|2021-03-01|0.07264|20|2.214689|14|-2.464353|14|2021-01-29|0.07838|20|1.529378|14|-1.575323|14|2020-12-31|0.06085|20|2.398814|14|-0.895204|15
2021-03-01 22:50:37|UA.D.ABNBUS.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|19649|46707.5|3.81364|2021-03-01|0.13208|19|4.130315|14|-3.560457|14|2021-01-29|0.15832|19|3.324394|15|-5.065946|14|2020-12-31|0.1104|19|9.711868|18|-6.634492|18
2021-03-01 22:50:38|UA.D.BIDU.CASH.IP|166|2021-03-01 09:00:00|2021-03-01 22:45:00|29689|28814.8|0.1347|2021-03-01|0.05153|20|2.829426|21|-4.650322|14|2021-01-29|0.05743|20|3.592522|15|-3.217125|14|2020-12-31|0.04221|20|2.817746|9|-2.83473|14
2021-03-01 22:50:39|UC.D.NVDA.CASH.IP|167|2021-03-01 09:00:00|2021-03-01 22:50:00|55256|17655.5|5.51011|2021-03-01|0.04307|19|1.571343|14|-2.830606|22|2021-01-29|0.03496|20|1.909641|14|-1.755647|14|2020-12-31|0.03108|20|1.221861|14|-0.912512|14
2021-03-01 22:50:40|EZ.D.ROBINGREY.Month2.IP|3|2021-03-01 14:05:00|2021-03-01 20:35:00|60|0|10.08451|2021-03-01|9.97337|2|10.280374|1|-6.122449|11|2021-01-29|11.48352|14|6.666667|18|-17.073171|15|2020-12-31|10.31575|9|2.631579|11|-9.52381|10
2021-03-01 22:50:40|EZ.D.BYTGREY.Month2.IP|4|2021-02-28 15:05:00|2021-03-01 20:30:00|242|0|11.65497|2021-03-01|8.87822|14|1.463415|2|-1.904762|8|2021-01-28|9.23077|13|1.587302|20|-1.092896|9|2020-12-26|5.89423|18|3.225806|15|-0.735294|8
2021-03-01 22:50:41|UD.D.SPWR.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|3817|42627.3|0.14815|2021-03-01|0.10289|20|5.547753|14|-5.43899|15|2021-01-29|0.08993|20|8.643952|16|-6.27465|14|2020-12-31|0.08346|20|4.569762|14|-3.82712|15
2021-03-01 22:50:41|SE.D.NETUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|7682|24602|0.09181|2021-03-01|0.06728|20|2.902226|14|-2.931596|15|2021-01-29|0.08125|20|2.965235|16|-2.712329|14|2020-12-31|0.06705|20|2.482545|14|-3.289817|14
2021-03-01 22:50:42|UD.D.ZNGA.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|1155|133336.1|0.08617|2021-03-01|0.08876|16|2.145923|16|-2.964255|14|2021-01-29|0.09966|16|4.571429|14|-2.643573|14|2020-12-31|0.10839|20|1.114488|20|-1.355932|14
2021-03-01 22:50:43|SI.D.ARKKUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|13659|25258.8|0.04865|2021-03-01|0.03923|20|2.275215|14|-3.164464|14|2021-01-29|0.05621|20|2.15174|16|-2.129496|14|2020-12-31|0.05109|20|1.244813|14|-1.436266|14
2021-03-01 22:50:43|SI.D.ARKGUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|9772|10356.9|0.06077|2021-03-01|0.05263|20|1.972107|14|-3.190942|14|2021-01-29|0.05528|20|2.324401|14|-2.9702|14|2020-12-31|0.06353|20|1.756844|14|-2.711125|14
2021-03-01 22:50:44|SI.D.ARKQUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|8950|3168.5|0.05906|2021-03-01|0.07363|19|1.4443|14|-1.781025|14|2021-01-29|0.08662|20|2.339505|16|-1.700458|16|2020-12-31|0.0806|20|0.832672|15|-1.276316|14
2021-03-01 22:50:45|SI.D.ARKFUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5783|6745|0.07182|2021-03-01|0.04095|20|3.168616|14|-2.707581|14|2021-01-29|0.04122|20|1.336055|16|-1.61597|14|2020-12-31|0.04087|20|0.922351|14|-1.34357|14
2021-03-01 22:50:46|SI.D.ARKWUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|16827|3120.6|0.06471|2021-03-01|0.06116|20|2.562468|14|-2.116625|14|2021-01-29|0.06256|20|1.917368|16|-1.456607|16|2020-12-31|0.05802|20|1.286898|14|-1.318841|14
2021-03-01 22:50:47|SI.D.PRNTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|4210|872.7|0.29731|2021-03-01|0.16602|20|1.731059|15|-2.233251|14|2021-01-29|2.05836|14|1.508296|16|-2.361446|14|2020-12-31|3.97863|14|0.977199|14|-0.942761|14
2021-03-01 22:50:47|SI.D.IZRLUS.CASH.IP|74|2021-03-01 14:30:00|2021-03-01 20:55:00|3404|297.1|8.35361|2021-03-01|2.99563|14|1.067399|14|-1.411765|14|2021-01-29|10.47764|14|1.905654|15|-1.538462|15||10000||0||0|
2021-03-01 22:50:48|UA.D.CANUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|2223|398109.6|0.24694|2021-03-01|0.18686|20|9.851632|16|-6.651885|16|2021-01-29|0.18708|19|8.474576|15|-8.868502|15|2020-12-31|0.2536|17|5.191257|14|-8.272506|14
2021-03-01 22:50:49|UC.D.RIOTUS.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|5358|262729.8|0.2034|2021-03-01|0.15647|20|8.455565|14|-6.502423|14|2021-01-29|0.12933|20|6.042885|14|-5.690722|14|2020-12-31|0.10497|17|4.292929|14|-4.283802|14
2021-03-01 22:50:49|KN.D.HIVECN.CASH.IP|78|2021-03-01 14:30:00|2021-03-01 20:55:00|569|59282.1|0.21873|2021-03-01|0.27122|17|11.111111|14|-9.391304|14|2021-01-29|0.46066|14|6.719368|14|-3.956835|15|2020-12-31|0.83091|14|6.698565|14|-7.142857|15