2021-02-27 16:46:12|IX.D.SPTRD.IFE.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|3810.4|15843.9|0.01387|2021-02-26|0.01032|16|0.609325|14|-0.655673|23|2021-01-28|0.01055|15|0.609325|14|-0.506387|21|2020-12-29|0.01085|15|0.383977|14|-0.422472|23
2021-02-27 16:46:14|IX.D.RUSSELL.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|2195.3|1592.4|0.01432|2021-02-26|0.01348|12|1.046807|15|-1.032277|23|2021-01-28|0.01437|15|0.88341|14|-0.994492|15|2020-12-29|0.01558|17|0.747517|23|-0.801483|23
2021-02-27 16:46:15|IX.D.DOW.IFE.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|30933.6|1795.4|0.01046|2021-02-26|0.00769|15|0.596839|14|-0.615469|23|2021-01-28|0.00779|15|0.596839|14|-0.487852|15|2020-12-29|0.00798|15|0.354701|14|-0.371692|23
2021-02-27 16:46:16|IX.D.FANG.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6769|2.4|0.03681|2021-02-26|0.0272|20|1.450527|14|-1.155483|14|2021-01-28|0.0292|20|1.829229|22|-2.023403|21|2020-12-29|0.02996|15|0.822228|14|-0.746682|11
2021-02-27 16:46:18|IX.D.NASDAQ.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|12908.5|4180.1|0.01249|2021-02-26|0.00744|15|0.756746|14|-0.784092|20|2021-01-28|0.00767|15|0.854636|16|-1.146282|21|2020-12-29|0.00796|15|0.649409|14|-0.42812|14
2021-02-27 16:46:20|IX.D.ASX.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6689.7|92.8|0.04581|2021-02-26|0.01469|23|0.365835|14|-0.547987|23|2021-01-28|0.01689|23|0.370449|23|-0.447322|8|2020-12-29|0.01705|23|0.399976|22|-0.489581|5
2021-02-27 16:46:20|TM.D.BOVESPA.IFM.IP|115|2021-02-26 12:00:00|2021-02-26 21:30:00|109615|2107|0.10598|2021-02-26|0.08515|12|0.535499|13|-0.598615|15|2021-01-28|0.08346|12|0.614639|17|-0.546636|13|2020-12-29|0.08737|12|0.436059|17|-0.580025|15
2021-02-27 16:46:22|IX.D.CAC.IFM.IP|163|2021-02-26 08:30:00|2021-02-26 22:00:00|5705.2|404.3|0.02745|2021-02-26|0.01762|12|0.497503|14|-0.447227|23|2021-01-28|0.01784|10|0.497503|14|-0.47878|8|2020-12-29|0.01802|9|0.422448|10|-0.727418|0
2021-02-27 16:46:23|IX.D.XINHUA.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|18233.6|367.9|0.0689|2021-02-26|0.05204|2|0.729746|1|-0.911279|1|2021-01-28|0.05461|20|1.169904|1|-0.795021|1|2020-12-29|0.05924|3|0.831639|1|-0.62375|1
2021-02-27 16:46:25|IX.D.HSCHIN.IFU.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|11286.7|182|0.09688|2021-02-26|0.06445|2|0.684277|1|-0.775339|8|2021-01-28|0.05352|3|0.872719|1|-0.650883|1|2020-12-29|0.05718|3|0.435451|1|-0.634531|1
2021-02-27 16:46:25|IX.D.DEN25.IFM.IP|89|2021-02-26 08:30:00|2021-02-26 15:50:00|1607.9|5.2|0.06184|2021-02-26|0.0602|12|0.664171|11|-0.677077|8|2021-01-28|0.05956|8|0.574611|8|-0.55905|8|2020-12-29|0.06199|8|0.489456|8|-0.448298|8
2021-02-27 16:46:27|IX.D.EMGMKT.IFE.IP|151|2021-02-26 08:25:00|2021-02-26 20:55:00|1338.8|1238.5|0.05532|2021-02-26|0.03577|16|0.519541|23|-2.499048|23|2021-01-28|0.037|19|0.453498|14|-0.669282|14|2020-12-29|0.03986|20|0.53542|1|-0.415276|14
2021-02-27 16:46:28|IX.D.STXE.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|3637.68|8898|0.04415|2021-02-26|0.04106|13|0.522335|14|-0.484503|8|2021-01-28|0.04362|7|0.522335|14|-0.473823|8|2020-12-29|0.04256|19|0.439675|10|-0.876013|0
2021-02-27 16:46:29|IX.D.FTSE.CFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6495.7|1210.6|0.02415|2021-02-26|0.0152|10|0.503042|8|-0.624888|8|2021-01-28|0.01493|10|0.594144|8|-0.505895|8|2020-12-29|0.01753|9|0.467057|8|-1.004309|23
2021-02-27 16:46:30|KB.D.MID250.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|20926.47|0|0|2021-02-26|0|8|0.334551|9|-0.34936|8|2021-01-28|0|8|0.311441|8|-0.294539|8|2020-12-29|0|8|0.368705|9|-0.398581|8
2021-02-27 16:46:31|IX.D.DAX.IFMM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|13792.9|407.3|0.01266|2021-02-26|0.00862|14|0.526091|14|-0.589483|8|2021-01-28|0.00993|10|0.526091|14|-0.532848|15|2020-12-29|0.01026|9|0.565473|10|-0.66626|0
2021-02-27 16:46:32|TM.D.MDAX.IFM.IP|150|2021-02-26 08:30:00|2021-02-26 20:55:00|31083|2.3|0.31275|2021-02-26|0.10412|9|1.18426|19|-1.200298|20|2021-01-28|0.07903|12|0.806681|8|-0.739679|20|2020-12-29|0.07731|9|0.618584|7|-0.904962|7
2021-02-27 16:46:33|TM.D.TECDAX.IFM.IP|137|2021-02-26 08:30:00|2021-02-26 20:55:00||1.1|1.70572|2021-02-26|0.12524|15|6.95085|7|-7.271394|7|2021-01-28|0.97992|8|1.714956|8|-1.447681|17|2020-12-29|5.62624|8|1.477912|12|-1.489699|7
2021-02-27 16:46:34|TM.D.ATHENS.IFM.IP|81|2021-02-26 08:30:00|2021-02-26 15:15:00|1884.3|10.1|7.94235|2021-02-26|4.75675|9|0.828638|8|-0.793651|8|2021-01-28|2.78979|8|1.349388|8|-1.193627|8|2020-12-29|4.19836|8|1.358997|8|-2.544676|8
2021-02-27 16:46:36|IX.D.HANGSENG.IFU.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|28974.7|192.1|0.04907|2021-02-26|0.0243|2|0.756399|1|-0.69156|8|2021-01-28|0.01762|2|0.61923|1|-0.685978|19|2020-12-29|0.01889|2|0.338623|1|-0.597977|1
2021-02-27 16:46:36|TM.D.BUX.IFM.IP|86|2021-02-26 08:30:00|2021-02-26 15:55:00|43618|23.4|13.09325|2021-02-26|5.51541|8|0.511213|8|-0.390481|13|2021-01-28|8.34354|8|0.768796|9|-0.627873|9|2020-12-29|6.38155|8|0.73103|8|-0.485107|8
2021-02-27 16:46:38|IX.D.NIFTY.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|14546.6|367524.4|0.05796|2021-02-26|0.02695|5|0.914201|7|-0.825852|3|2021-01-28|0.02865|6|0.374923|14|-0.597963|3|2020-12-29|0.03006|9|1.049388|9|-1.0269|9
2021-02-27 16:46:39|IX.D.MIB.IFM.IP|163|2021-02-26 08:30:00|2021-02-26 22:00:00|22843.6|142.5|0.17534|2021-02-26|0.07055|14|1.123035|20|-0.440971|23|2021-01-28|0.07139|7|0.551288|14|-0.675998|8|2020-12-29|0.06822|20|0.55899|8|-0.785346|0
2021-02-27 16:46:40|IX.D.NIKKEI.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|29226.6|184.7|0.02584|2021-02-26|0.02383|16|0.638048|6|-0.617081|0|2021-01-28|0.02488|17|0.474887|0|-0.581346|15|2020-12-29|0.02618|8|0.370586|21|-0.500432|23
2021-02-27 16:46:41|TM.D.KLCI.IFM.IP|8|2021-02-26 08:30:00|2021-02-26 09:05:00|1577|243|0.19042|2021-02-26|0.18916|1|0.962711|0|-0.755906|0|2021-01-27|0.18615|0|0.618927|8|-0.659962|1|2020-12-29|0.18263|3|0.457233|0|-0.693481|8
2021-02-27 16:46:42|IX.D.AEX.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|652.83|171|0.03002|2021-02-26|0.01509|12|0.448382|14|-0.576926|8|2021-01-28|0.01548|10|0.448382|14|-0.502995|8|2020-12-29|0.01617|9|0.515431|21|-0.738315|0
2021-02-27 16:46:43|IX.D.OBX.IFM.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|895.66|89.6|0.16835|2021-02-26|0.17043|22|0.901073|8|-0.787428|15|2021-01-28|0.17148|18|1.009304|8|-4.831358|14|2020-12-29|0.18045|23|0.617276|8|-1.534094|8
2021-02-27 16:46:45|IX.D.PSI20.IFD.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|4721.9|296.3|0.68038|2021-02-26|0.41739|12|2.129158|8|-0.967742|8|2021-01-28|0.39809|9|1.973128|8|-0.775643|8|2020-12-29|0.42266|12|1.343933|8|-0.96407|8
2021-02-27 16:46:47|IX.D.SINGAPORE.IFM.IP|160|2021-02-26 08:35:00|2021-02-26 21:55:00|335.73|59.6|0.07985|2021-02-26|0.04876|4|0.61747|0|-0.73259|0|2021-01-28|0.04787|8|0.438763|0|-0.740535|0|2020-12-29|0.05007|8|0.514067|1|-0.438267|1
2021-02-27 16:46:48|IX.D.SAF.IFMMX.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|60734|121|0.06024|2021-02-26|0.0334|13|0.417379|15|-0.643481|6|2021-01-28|0.0318|9|0.577538|2|-0.492362|21|2020-12-29|0.03581|9|0.539963|8|-0.518802|3
2021-02-27 16:46:50|IX.D.IBEX.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|8225.8|114.1|0.08613|2021-02-26|0.06179|15|0.52591|8|-0.464579|23|2021-01-28|0.06106|7|0.525356|15|-0.584685|8|2020-12-29|0.0615|7|0.461497|8|-0.802119|8
2021-02-27 16:46:52|IX.D.OMX.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|2005.62|572.6|0.04583|2021-02-26|0.02489|11|0.437947|14|-0.46852|8|2021-01-28|0.03049|10|0.45329|8|-0.385099|8|2020-12-29|0.02875|11|0.499041|14|-0.695622|0
2021-02-27 16:46:53|IX.D.SMI.IFM.IP|162|2021-02-26 08:35:00|2021-02-26 22:00:00|10557.1|300.9|0.02215|2021-02-26|0.01854|13|0.385029|8|-0.538143|8|2021-01-28|0.02015|15|0.441733|21|-0.441713|16|2020-12-29|0.01916|19|0.546422|7|-0.679211|0
2021-02-27 16:46:55|IX.D.TAIEX.IFU.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|15946.5|550|0.04141|2021-02-26|0.04473|4|0.465026|1|-0.581625|20|2021-01-28|0.02598|2|0.716724|1|-0.788618|1|2020-12-29|0.0282|4|0.347418|0|-0.587875|1
2021-02-27 16:46:55|KB.D.TK.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6174.31|0|0|2021-02-26|0|8|0.273276|8|-0.361603|13|2021-01-28|0|8|0.383878|14|-0.282301|14|2020-12-29|0|8|0.522983|12|-0.30466|8
2021-02-27 16:46:57|CC.D.VSTOXX.UNC.IP|150|2021-02-26 08:35:00|2021-02-26 21:00:00|24.38|357.3|0.33138|2021-02-26|0.30364|21|2.659803|15|-2.788428|19|2021-01-28|0.34659|17|2.908367|14|-2.976669|0|2020-12-29|0.36444|11|1.651528|20|-2.140309|10
2021-02-27 16:46:58|CC.D.VIX.UME.IP|158|2021-02-26 08:35:00|2021-02-26 21:55:00|27.6|476|0.57669|2021-02-26|0.5817|6|2.79025|17|-2.911431|19|2021-01-28|0.619|23|5.925689|21|-2.571639|16|2020-12-29|0.64963|6|1.52607|20|-1.747212|14
2021-02-27 16:46:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:46:59|IR.D.FLG.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|12777|1566.7|0.02525|2021-02-26|0.02367|10|0.255655|14|-0.218648|11||10000||0||0|||10000||0||0|
2021-02-27 16:47:00|IR.D.ULTRA100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|19035.5|933.1|0.02124|2021-02-26|0.02114|21|0.605057|19|-0.548321|20||10000||0||0|||10000||0||0|
2021-02-27 16:47:00|IR.D.BOND100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|16024.6|1776.8|0.02512|2021-02-26|0.02498|3|0.390025|20|-0.355566|0||10000||0||0|||10000||0||0|
2021-02-27 16:47:01|IR.D.10YEAR100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13312.8|6506.9|0.03013|2021-02-26|0.02988|2|0.205282|20|-0.29408|18||10000||0||0|||10000||0||0|
2021-02-27 16:47:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:02|CC.D.FGBL.UME.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|17129.4|4193.1|0.00901|2021-02-26|0.00865|14|0.297674|14|-0.169358|16|2021-01-28|0.00851|8|0.135607|8|-0.082268|11|2020-12-29|0.00845|10|0.067636|13|-0.112112|12
2021-02-27 16:47:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:03|IR.D.05YEAR100.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12422|4538.8|0.01613|2021-02-26|0.01604|2|0.138524|20|-0.188659|18||10000||0||0|||10000||0||0|
2021-02-27 16:47:05|CC.D.DX.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|9088.2|169|0.05542|2021-02-26|0.05519|18|0.133287|18|-0.11163|13|2021-01-28|0.05546|15|0.147282|13|-0.143453|15|2020-12-29|0.05519|1|0.154795|19|-0.148322|12
2021-02-27 16:47:06|CS.D.BITCOIN.CFE.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|46748.2|1029.6|0.26684|2021-02-27|0.25664|12|4.990993|12|-3.179676|9|2021-01-28|0.25201|13|4.729687|14|-3.222247|14|2020-12-29|0.21771|8|1.768218|13|-2.210663|12
2021-02-27 16:47:08|CS.D.ETHUSD.CFE.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|1467.6|998.7|0.43884|2021-02-27|0.30713|23|6.526487|14|-5.044303|14|2021-01-28|0.32207|23|5.680568|3|-4.855512|14|2020-12-29|0.40219|23|3.505736|22|-3.915246|12
2021-02-27 16:47:10|CS.D.CRYPTOB10.CFD.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|13566.62|296.8|0.28253|2021-02-27|0.31197|13|6.260994|14|-4.656561|9|2021-01-28|0.47265|23|4.565718|3|-4.999478|3|2020-12-29|0.66923|23|1.79131|16|-3.623125|12
2021-02-27 16:47:11|CS.D.USDBRL.MINI.IP|94|2021-02-26 12:10:00|2021-02-26 19:55:00|56062.5|578.6|0.09|2021-02-26|0.11952|17|0.479153|15|-0.737345|17|2021-01-28|0.10296|19|0.487395|12|-0.607617|15|2020-12-29|0.10572|13|2.077053|12|-0.51081|17
2021-02-27 16:47:13|CS.D.USDINR.MINI.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|7418.3|96.6|0.32385|2021-02-26|0.21335|6|0.234555|9|-0.232647|9|2021-01-28|0.20557|8|0.125494|13|-0.126776|4|2020-12-29|0.20274|21|0.143965|5|-0.128101|14
2021-02-27 16:47:14|CS.D.USDTWD.MINI.IP|136|2021-02-26 08:30:00|2021-02-26 20:55:00|27763.5|11.9|0.11006|2021-02-26|0.08258|6|0.100412|5|-0.093376|19|2021-01-28|0.07529|6|0.077497|3|-0.107641|3|2020-12-29|0.07252|3|0.12241|10|-0.277104|6
2021-02-27 16:47:15|CS.D.EURGBP.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|8666.3|884.8|0.01676|2021-02-26|0.01225|16|0.175408|1|-0.374909|12|2021-01-28|0.0109|16|0.136555|15|-0.138239|13|2020-12-29|0.01269|17|0.333671|7|-0.61694|19
2021-02-27 16:47:17|CS.D.EURUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12069.4|853.9|0.00706|2021-02-26|0.00601|12|0.141863|13|-0.171427|18|2021-01-28|0.00543|12|0.17875|21|-0.167188|9|2020-12-29|0.00571|12|0.279417|8|-0.201588|19
2021-02-27 16:47:20|CS.D.GBPUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13918.4|941.2|0.01013|2021-02-26|0.00819|15|0.516118|12|-0.181319|18|2021-01-28|0.00732|17|0.209644|15|-0.153842|13|2020-12-29|0.00913|17|0.615603|19|-0.445063|7
2021-02-27 16:47:21|CS.D.NZDUSD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|7230.3|520.3|0.03477|2021-02-26|0.02602|12|0.421582|21|-0.227254|15|2021-01-28|0.02528|12|0.268085|21|-0.21562|15|2020-12-29|0.02598|12|0.253093|1|-0.179003|15
2021-02-27 16:47:23|CS.D.USDCAD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|12741.6|847.9|0.0156|2021-02-26|0.01294|19|0.14315|17|-0.152054|9|2021-01-28|0.01138|12|0.147581|23|-0.363109|15|2020-12-29|0.01191|12|0.157594|19|-0.126948|14
2021-02-27 16:47:24|CS.D.USDCHF.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|9082.5|671.2|0.02652|2021-02-26|0.0215|19|0.176882|16|-0.194045|8|2021-01-28|0.01973|19|0.196154|15|-0.176746|8|2020-12-29|0.01854|17|0.139237|22|-0.204564|8
2021-02-27 16:47:26|CS.D.USDCNH.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|64796.5|723.1|0.03029|2021-02-26|0.02078|7|0.160434|18|-0.17804|22|2021-01-28|0.01609|7|0.170886|3|-0.16409|2|2020-12-29|0.01702|7|0.11673|15|-0.125139|21
2021-02-27 16:47:28|CS.D.USDDKK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|61589.1|880.4|0.02745|2021-02-26|0.02527|12|0.173329|18|-0.123806|13|2021-01-28|0.02517|11|0.167993|9|-0.15026|15|2020-12-29|0.02491|10|0.202257|19|-0.27475|8
2021-02-27 16:47:29|CS.D.USDHUF.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|29947.4|762.2|0.13836|2021-02-26|0.07177|10|0.2357|10|-0.242656|15|2021-01-28|0.07204|10|0.245096|21|-0.355123|12|2020-12-29|0.0686|10|0.389064|7|-0.42203|8
2021-02-27 16:47:31|CS.D.USDJPY.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|10652.3|633.3|0.00932|2021-02-26|0.00813|10|0.179692|9|-0.16077|13|2021-01-28|0.008|9|0.163906|15|-0.127155|13|2020-12-29|0.00774|9|0.175464|15|-0.121447|12
2021-02-27 16:47:32|CS.D.USDKRW.MINI.IP|145|2021-02-26 08:30:00|2021-02-26 20:55:00|112677|34.6|0.17519|2021-02-26|0.10098|5|0.198807|5|-0.169238|13|2021-01-28|0.10506|2|0.215904|1|-0.1651|13|2020-12-29|0.09502|2|0.137151|18|-0.142316|6
2021-02-27 16:47:35|CS.D.USDMXN.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|208479.1|992|0.07277|2021-02-26|0.07015|17|0.37596|18|-0.329978|20|2021-01-28|0.06227|17|0.382065|14|-0.403138|15|2020-12-29|0.07254|15|0.534147|10|-0.403138|15
2021-02-27 16:47:37|CS.D.USDNOK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|86438.9|1612|0.0622|2021-02-26|0.04482|12|0.368447|21|-0.664705|21|2021-01-28|0.03781|12|0.424392|23|-0.337294|8|2020-12-29|0.03532|12|0.5681|16|-0.477736|16
2021-02-27 16:47:38|CS.D.sp_USDRUB.MINI.IP|114|2021-02-26 08:30:00|2021-02-26 17:55:00|745962.7|1040.6|0.23771|2021-02-26|0.1767|12|0.269961|7|-0.249846|14|2021-01-28|0.15614|16|0.498101|7|-0.622982|10|2020-12-29|0.16482|12|0.49495|7|-0.287902|7
2021-02-27 16:47:39|CS.D.USDSEK.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|84314.8|1527.7|0.0589|2021-02-26|0.03929|12|0.228264|8|-0.227031|8|2021-01-28|0.03193|12|0.237864|14|-0.230289|15|2020-12-29|0.03554|12|0.338189|10|-0.388118|11
2021-02-27 16:47:40|CS.D.USDSGD.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|13315.9|349|0.0453|2021-02-26|0.02704|6|0.117068|18|-0.121086|15|2021-01-28|0.02607|6|0.095704|1|-0.168378|15|2020-12-29|0.02759|6|0.118088|15|-0.094706|22
2021-02-27 16:47:42|CS.D.USDZAR.MINI.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|151086.1|876.8|0.08889|2021-02-26|0.06735|11|0.423124|16|-0.575361|12|2021-01-28|0.06397|11|0.408567|8|-0.510219|15|2020-12-29|0.06065|11|0.320626|15|-0.382048|14
2021-02-27 16:47:43|CS.D.ALUMINIUM.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2154.5|75.6|0.27397|2021-02-26|0.28856|4|1.183488|1|-0.797703|1|2021-01-28|0.29967|4|0.480453|1|-0.493131|16|2020-12-29|0.29536|14|0.631405|13|-0.53137|1
2021-02-27 16:47:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:45|CC.D.W.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|658.1|867.7|0.09156|2021-02-26|0.09167|2|0.959927|14|-1.051188|17|2021-01-28|0.0921|12|1.537506|17|-1.109303|15|2020-12-29|0.10016|4|0.842401|14|-1.141817|14
2021-02-27 16:47:45|CC.D.KC.UME.IP|111|2021-02-26 09:15:00|2021-02-26 18:25:00|13744|190|0.14644|2021-02-26|0.16955|14|0.783758|17|-0.685326|18|2021-01-28|0.15908|11|1.354887|9|-1.325169|13|2020-12-29|0.16266|13|0.907277|15|-0.862911|10
2021-02-27 16:47:47|CS.D.COPPER.MINI.IP|114|2021-02-26 08:30:00|2021-02-26 17:55:00|9011|380.3|0.10942|2021-02-26|0.11955|17|2.44828|1|-0.778823|15|2021-01-28|0.1254|2|0.866086|1|-0.62493|14|2020-12-29|0.12861|6|0.789311|13|-1.15405|2
2021-02-27 16:47:48|CC.D.C.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|549.8|1356.5|0.10925|2021-02-26|0.10957|10|0.86385|16|-2.104156|17|2021-01-28|0.11826|18|3.530128|17|-1.485057|15|2020-12-29|0.13853|4|0.503944|14|-0.706402|14
2021-02-27 16:47:49|CC.D.FCPO.UNC.IP|17|2021-02-26 08:35:00|2021-02-26 09:55:00|3887.7|42.2|0.30908|2021-02-26|0.3274|8|0.915649|2|-1.554493|9|2021-01-27|0.33449|3|1.043413|6|-1.302616|7|2020-12-29|0.34599|3|1.463503|8|-0.832929|6
2021-02-27 16:47:50|CS.D.CFEGOLD.CFE.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|1733.88|1369.1|0.03133|2021-02-26|0.02802|10|0.543524|13|-0.449648|14|2021-01-28|0.02683|11|0.459468|15|-0.671196|12|2020-12-29|0.02766|16|0.370983|1|-0.654004|14
2021-02-27 16:47:51|CC.D.HO.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|18414|99.1|0.10742|2021-02-26|0.11378|23|0.715832|23|-0.864633|14|2021-01-28|0.12808|15|1.102038|6|-1.15475|15|2020-12-29|0.13898|17|0.736767|1|-1.209224|15
2021-02-27 16:47:53|CC.D.HG.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|41015|1446.8|0.04834|2021-02-26|0.0525|19|1.331774|1|-0.841284|15|2021-01-28|0.05526|2|0.511975|9|-0.624487|14|2020-12-29|0.05656|3|0.83686|13|-1.115738|2
2021-02-27 16:47:53|CC.D.IRON.UME.IP|24|2021-02-26 13:00:00|2021-02-26 14:55:00|1094.6|5033.7|0.41631|2021-02-26|0.44456|2|4.04012|1|-2.02765|1|2021-01-28|0.43833|2|1.295769|14|-1.502504|13|2020-12-29|0.44595|7|5.746157|1|-2.222222|1
2021-02-27 16:47:54|CS.D.LEAD.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2070.5|44.3|0.28466|2021-02-26|0.28749|14|1.287013|1|-0.975819|15|2021-01-28|0.29636|16|0.786568|1|-0.612543|8|2020-12-29|0.29415|2|1.148301|16|-0.615877|16
2021-02-27 16:47:55|CO.D.LH.FWM2.IP|55|2021-02-26 14:30:00|2021-02-26 19:00:00|8721|224.7|0.17252|2021-02-26|0.18044|17|1.018978|14|-1.054033|14||10000||0||0||2020-11-30|0.22365|18|0.453309|14|-0.253997|15
2021-02-27 16:47:55|CC.D.LC.UME.IP|55|2021-02-26 14:30:00|2021-02-26 19:00:00|11969.4|348|0.09967|2021-02-26|0.10348|14|0.495698|18|-0.563206|14|2021-01-28|0.10363|17|0.49632|14|-0.888014|14|2020-12-29|0.11588|18|0.46228|14|-0.678359|17
2021-02-27 16:47:56|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.2677|16|0.446429|14|-0.439271|15|2021-01-28|0.27788|15|0.56205|14|-0.614979|15|2020-12-09|0.32273|17|0.568769|15|-0.979887|15
2021-02-27 16:47:57|CC.D.LB.UME.IP|72|2021-02-26 15:00:00|2021-02-26 20:55:00|85137|2.2|0.70251|2021-02-26|0.64829|17|1.706997|16|-2.537992|15|2021-01-28|0.57101|17|5.564405|15|-3.160043|19|2020-12-29|0.1795|18|2.322111|15|-2.158238|15
2021-02-27 16:47:58|CS.D.CFDSILVER.CFM.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|2661.5|876.1|0.12927|2021-02-26|0.12209|16|1.177112|8|-1.850462|14|2021-01-28|0.08872|17|1.000965|15|-1.850462|14|2020-12-29|0.09221|17|1.777115|1|-2.032644|10
2021-02-27 16:47:59|CC.D.NG.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|2775|337.3|0.10866|2021-02-26|0.1043|23|1.137197|12|-1.471595|18|2021-01-28|0.11476|20|1.636905|19|-1.285347|16|2020-12-29|0.11473|4|2.780016|15|-1.632302|23
2021-02-27 16:48:00|CC.D.CC.UME.IP|105|2021-02-26 09:45:00|2021-02-26 18:25:00|2609.9|175.8|0.15289|2021-02-26|0.16148|17|0.845048|16|-0.621695|10|2021-01-28|0.15991|11|0.712876|15|-1.270298|10|2020-12-29|0.15519|9|0.868839|9|-1.160258|10
2021-02-27 16:48:01|CS.D.NICKEL.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|18552.5|116.6|0.15996|2021-02-26|0.16193|4|0.850147|1|-1.073894|13|2021-01-28|0.16886|6|1.842121|1|-1.059293|5|2020-12-29|0.17772|15|1.248382|1|-1.652845|13
2021-02-27 16:48:02|CC.D.RB.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|19465|191.4|0.11237|2021-02-26|0.11432|18|0.778565|23|-0.997481|21|2021-01-28|0.133|19|0.984293|6|-1.034753|15|2020-12-29|0.15249|17|0.826902|1|-1.271095|23
2021-02-27 16:48:03|CC.D.CT.UME.IP|129|2021-02-26 08:35:00|2021-02-26 19:15:00|8860.2|0.1|0.42314|2021-02-26|0.2233|3|1.166597|2|-0.830839|13|2021-01-28|0.18559|4|1.107103|17|-0.504042|6|2020-12-29|0.25739|3|0.575078|17|-0.626277|9
2021-02-27 16:48:04|CC.D.OJ.UME.IP|72|2021-02-26 13:00:00|2021-02-26 18:55:00|11116.2|7.8|0.40003|2021-02-26|0.32419|16|1.117831|18|-0.904074|13|2021-01-28|0.30333|17|1.264143|18|-1.559709|16|2020-12-29|0.30444|18|1.879422|15|-1.781269|13
2021-02-27 16:48:05|CC.D.SB.UME.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|1643.3|328.6|0.18143|2021-02-26|0.18732|10|0.975948|14|-0.83946|14|2021-01-28|0.19676|10|1.204819|15|-1.775225|17|2020-12-29|0.21076|16|0.988919|15|-0.771551|17
2021-02-27 16:48:06|CC.D.O.UNC.IP|73|2021-02-26 09:00:00|2021-02-26 19:15:00|365.7|1.9|0.16265|2021-02-26|0.16823|12|0.789622|1|-0.77455|14|2021-01-28|0.16777|5|0.890293|3|-2.264365|17|2020-12-29|0.18358|6|3.244646|16|-0.865801|16
2021-02-27 16:48:08|CC.D.LCO.UME.IP|162|2021-02-26 08:30:00|2021-02-26 21:55:00|6435.5|1488.9|0.04332|2021-02-26|0.04588|16|1.092243|23|-1.030293|14|2021-01-28|0.0512|20|0.93529|6|-1.082176|15|2020-12-29|0.05608|17|0.954051|1|-1.20047|15
2021-02-27 16:48:09|CC.D.CL.UME.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|6149.5|1981.1|0.04575|2021-02-26|0.04808|16|1.131076|23|-1.175082|21|2021-01-28|0.05442|19|0.909497|6|-1.256344|15|2020-12-29|0.05967|17|0.975302|1|-1.328594|15
2021-02-27 16:48:10|CC.D.RR.UME.IP|44|2021-02-26 14:30:00|2021-02-26 19:15:00|12967.3|0.6|0.31969|2021-02-26|0.21026|16|0.524378|14|-2.437394|14|2021-01-28|0.24945|16|1.445052|19|-0.793387|16|2020-12-29|0.17552|17|0.548626|1|-0.846853|16
2021-02-27 16:48:11|CC.D.SM.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|42249|599.6|0.09529|2021-02-26|0.09317|6|1.124452|14|-1.824145|15|2021-01-28|0.09097|18|1.67409|17|-1.824145|15|2020-12-29|0.10123|17|0.892768|14|-1.107681|14
2021-02-27 16:48:12|CC.D.BO.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|5036.9|358.9|0.12099|2021-02-26|0.12993|19|0.875575|14|-0.997675|14|2021-01-28|0.13962|17|0.845268|14|-1.424124|15|2020-12-29|0.15391|17|0.643391|14|-0.743846|14
2021-02-27 16:48:13|CC.D.S.UME.IP|120|2021-02-26 08:35:00|2021-02-26 19:15:00|1407.3|34.9|0.08609|2021-02-26|0.0869|10|1.146359|14|-1.759124|15|2021-01-28|0.09287|13|1.726765|17|-1.759124|15|2020-12-29|0.10042|17|0.96067|13|-1.104222|17
2021-02-27 16:48:14|CS.D.PALL.CFM.IP|165|2021-02-26 08:15:00|2021-02-26 21:55:00|2304.2|184.4|1.04887|2021-02-26|0.97769|17|1.468282|13|-2.546419|15|2021-01-28|0.93783|17|1.411909|15|-1.435999|14|2020-12-29|0.96615|14|2.136076|13|-1.584893|15
2021-02-27 16:48:16|CS.D.PLAT.CFM.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|1185.4|143.5|0.42545|2021-02-26|0.42004|12|1.345328|14|-1.728574|14|2021-01-28|0.46026|11|1.308949|23|-1.376533|17|2020-12-29|0.48896|14|1.303318|10|-1.974739|10
2021-02-27 16:48:17|CS.D.ZINC.MINI.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|2779.4|90.1|0.21201|2021-02-26|0.21886|4|1.506835|1|-0.925446|13|2021-01-28|0.21826|2|0.914223|1|-0.585424|5|2020-12-29|0.21295|5|0.942098|8|-1.237979|9
2021-02-27 16:48:18|IX.D.StoxxBank.FNI3.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00||1409|0|2021-02-26|10000||0||0||2021-01-28|10000||0||0||2020-12-29|0.17371|16|0.927275|15|-0.937207|8
2021-02-27 16:48:19|IX.D.CANNABIS.IFD.IP|77|2021-02-26 14:30:00|2021-02-26 20:55:00|672.79|46318078.7|0.88082|2021-02-26|0.8268|18|4.582246|14|-4.873998|15|2021-01-28|1.18952|19|7.162324|14|-2.262756|16|2020-12-29|1.3822|20|2.125604|17|-1.831613|14
2021-02-27 16:48:19|KB.D.BANKS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2741.62|0|0|2021-02-26|0|8|0.608696|14|-0.828174|8|2021-01-28|0|8|0.759884|8|-0.865419|8|2020-12-29|0|8|1.623592|16|-1.070089|16
2021-02-27 16:48:21|KB.D.AERO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3488.57|0|0|2021-02-26|0|8|0.831468|8|-1.115266|14|2021-01-28|0|8|0.841802|8|-1.109704|8|2020-12-29|0|8|0.867494|14|-0.806857|11
2021-02-27 16:48:22|KB.D.DRINKS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|22156.99|0|0|2021-02-26|0|8|0.65945|10|-0.596036|10|2021-01-28|0|8|0.531836|14|-0.694097|8|2020-12-29|0|8|0.606355|8|-0.575968|10
2021-02-27 16:48:22|KB.D.CHEMS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|14057.92|0|0|2021-02-26|0|8|0.364989|8|-0.480336|10|2021-01-28|0|8|0.417385|14|-0.627368|8|2020-12-29|0|8|0.518415|8|-0.390167|8
2021-02-27 16:48:23|KB.D.BUILD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6929.09|0|0|2021-02-26|0|8|0.560982|8|-0.690597|8|2021-01-28|0|8|0.721622|14|-0.509059|8|2020-12-29|0|8|0.745402|16|-0.881725|15
2021-02-27 16:48:24|KB.D.ELECTY.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7921.43|0|0|2021-02-26|0|8|0.571055|8|-0.593198|8|2021-01-28|0|8|0.535619|9|-0.722008|8|2020-12-29|0|8|0.650351|8|-0.572574|8
2021-02-27 16:48:24|KB.D.EE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|9713.75|0|0|2021-02-26|0|8|0.428313|8|-0.412148|8|2021-01-28|0|8|0.463492|8|-0.409086|8|2020-12-29|0|8|0.463492|8|-0.420099|8
2021-02-27 16:48:25|KB.D.SPECFINAN.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|12316.47|0|0|2021-02-26|0|8|0.520538|8|-0.488122|8|2021-01-28|0|8|0.396802|9|-0.555349|13|2020-12-29|0|8|0.713774|14|-0.53587|14
2021-02-27 16:48:26|KB.D.PHONES.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1488.78|0|0|2021-02-26|0|8|1.011625|10|-0.626385|10|2021-01-28|0|8|0.805266|8|-0.722914|14|2020-12-29|0|8|1.453264|16|-1.935056|13
2021-02-27 16:48:27|KB.D.FDR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|4213.34|0|0|2021-02-26|0|8|0.401033|8|-0.574|8|2021-01-28|0|8|0.725492|8|-0.455741|8|2020-12-29|0|8|0.4554|14|-0.560694|8
2021-02-27 16:48:28|KB.D.FOOD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7331.21|0|0|2021-02-26|0|8|0.524455|8|-0.407822|15|2021-01-28|0|8|0.998818|8|-0.536499|8|2020-12-29|0|8|0.450493|8|-0.386608|11
2021-02-27 16:48:29|KB.D.WATER.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|4508.13|0|0|2021-02-26|0|8|0.40077|15|-0.670771|14|2021-01-28|0|8|0.596156|8|-0.619591|8|2020-12-29|0|8|0.840062|15|-0.41429|9
2021-02-27 16:48:30|KB.D.GINDU.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6425.02|0|0|2021-02-26|0|8|0.458042|8|-0.555754|8|2021-01-28|0|8|0.629022|9|-0.496292|10|2020-12-29|0|8|0.407335|15|-0.664537|16
2021-02-27 16:48:31|KB.D.RETAIL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2523.67|0|0|2021-02-26|0|8|0.6986|8|-0.455221|14|2021-01-28|0|8|0.413742|8|-0.377177|8|2020-12-29|0|8|0.456595|8|-0.413651|8
2021-02-27 16:48:32|KB.D.HEALTH.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6107.89|0|0|2021-02-26|0|8|1.046024|8|-0.520793|8|2021-01-28|0|8|0.548649|14|-0.602497|8|2020-12-29|0|8|0.586334|14|-0.459763|8
2021-02-27 16:48:33|KB.D.HSEHLD.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|16292.89|0|0|2021-02-26|0|8|0.782802|9|-0.728233|8|2021-01-28|0|8|0.438816|8|-0.516675|8|2020-12-29|0|8|0.574865|13|-0.411219|8
2021-02-27 16:48:34|KB.D.ENGINE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|15032.77|0|0|2021-02-26|0|8|0.641291|14|-0.851762|14|2021-01-28|0|8|0.512328|8|-0.431889|8|2020-12-29|0|8|0.605691|8|-0.449567|8
2021-02-27 16:48:35|KB.D.BUS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3322.44|0|0|2021-02-26|0|8|1.020005|8|-0.756688|8|2021-01-28|0|8|1.211055|16|-0.756688|8|2020-12-29|0|8|6.384571|13|-1.203973|13
2021-02-27 16:48:35|KB.D.LIFE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7489.24|0|0|2021-02-26|0|8|0.795905|9|-2.868796|8|2021-01-28|0|8|0.795905|9|-2.868796|8|2020-12-29|0|8|0.726484|8|-1.200624|8
2021-02-27 16:48:36|KB.D.MEDIA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7858.92|0|0|2021-02-26|0|8|0.486849|14|-0.569277|8|2021-01-28|0|8|0.486849|14|-0.428934|10|2020-12-29|0|8|0.461|8|-0.506568|8
2021-02-27 16:48:37|KB.D.MINING.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|24847.38|0|0|2021-02-26|0|8|0.720352|8|-0.771841|8|2021-01-28|0|8|0.687803|14|-0.725051|8|2020-12-29|0|8|0.680195|14|-0.440846|9
2021-02-27 16:48:38|KB.D.INSURANCE.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3241.55|0|0|2021-02-26|0|8|0.267056|13|-0.304603|13|2021-01-28|0|8|0.324392|8|-0.397153|9|2020-12-29|0|8|0.324392|8|-0.27928|8
2021-02-27 16:48:39|KB.D.OIL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|5041.55|0|0|2021-02-26|0|8|1.224216|14|-0.887086|8|2021-01-28|0|8|0.992918|14|-0.920109|8|2020-12-29|0|8|1.007296|8|-1.063949|15
2021-02-27 16:48:39|KB.D.OILEQUIP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|5383.47|0|0|2021-02-26|0|8|1.29905|12|-1.313075|8|2021-01-28|0|8|1.300174|15|-2.297821|8|2020-12-29|0|8|1.46146|16|-1.659178|8
2021-02-27 16:48:41|KB.D.PGOODS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|32107.38|0|0|2021-02-26|0|8|0.576682|10|-0.611973|9|2021-01-28|0|8|0.896282|16|-0.434602|14|2020-12-29|0|8|0.597235|8|-0.59716|8
2021-02-27 16:48:42|KB.D.REAL.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2738.81|0|0|2021-02-26|0|8|0.587622|8|-0.514096|8|2021-01-28|0|8|0.621872|8|-0.601364|8|2020-12-29|0|8|0.522746|8|-0.82299|8
2021-02-27 16:48:43|KB.D.SOFT.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1869.66|0|0|2021-02-26|0|8|0.420592|8|-0.438394|8|2021-01-28|0|8|0.418336|14|-0.44093|8|2020-12-29|0|8|0.574761|8|-0.474824|8
2021-02-27 16:48:44|KB.D.SUPPORT.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|9688.17|0|0|2021-02-26|0|8|0.473267|8|-0.519412|8|2021-01-28|0|8|0.332541|8|-0.398929|8|2020-12-29|0|8|0.419271|8|-0.418698|8
2021-02-27 16:48:45|KB.D.TOBACCO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|26103.91|0|0|2021-02-26|0|8|0.595313|15|-0.515154|10|2021-01-28|0|8|0.665796|14|-0.559834|14|2020-12-29|0|8|0.589979|8|-0.514936|10
2021-02-27 16:48:46|KB.D.HOTELS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|8809.76|0|0|2021-02-26|0|8|0.65716|8|-0.757689|8|2021-01-28|0|8|0.482614|14|-1.005431|13|2020-12-29|0|8|1.147632|12|-0.60067|8
2021-02-27 16:48:47|KB.D.PHARMA.IFM.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|14600|0|0.30025|2021-02-26|0.30011|8|0.640287|8|-1.082965|12|2021-01-28|0.30021|16|0.523174|14|-0.458463|15|2020-12-29|0.30019|8|0.44096|8|-0.403651|14
2021-02-27 16:48:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.39999|23|0.449373|23|-0.452871|4|2021-01-28|0.40104|3|0.39732|23|-0.548983|23|2020-12-29|0.40044|2|0.352554|3|-0.399155|23
2021-02-27 16:48:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.40059|0|0.580426|23|-0.51768|23|2021-01-28|0.40062|1|0.573898|23|-0.459936|23|2020-12-29|0.40055|1|0.412464|0|-0.360189|0
2021-02-27 16:48:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40076|2|0.381192|4|-0.663091|23|2021-01-28|0.40071|1|0.340884|23|-0.410542|23|2020-12-29|0.40072|1|0.421637|23|-0.390659|0
2021-02-27 16:48:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40064|3|0.724577|23|-0.992196|23|2021-01-28|0.40075|1|0.670785|23|-0.760324|23|2020-12-29|0.40068|1|0.671007|23|-0.695547|23
2021-02-27 16:48:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40048|4|0.47437|23|-0.402849|23|2021-01-28|0.40038|3|0.420295|23|-0.323457|23|2020-12-29|0.40071|23|0.326538|23|-0.489251|23
2021-02-27 16:48:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40079|4|0.814692|23|-0.549929|23|2021-01-28|0.40078|23|0.591615|23|-0.462958|0|2020-12-29|0.40078|4|1.077538|23|-0.500161|23
2021-02-27 16:48:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40068|3|0.426724|23|-0.39251|0|2021-01-28|0.40058|4|0.292262|23|-0.403817|23|2020-12-29|0.40073|1|0.474058|23|-0.555058|23
2021-02-27 16:48:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40074|3|0.454873|0|-0.474268|23|2021-01-28|0.40076|2|0.363657|23|-0.473039|23|2020-12-29|0.40077|2|0.355719|23|-0.315947|23
2021-02-27 16:48:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40076|1|0.490492|23|-0.513012|23|2021-01-28|0.40058|1|0.469171|23|-0.391337|23|2020-12-29|0.40071|23|0.529053|0|-0.552262|23
2021-02-27 16:48:55|SE.D.MMM.CASH.IP|138|2021-02-26 00:55:00|2021-02-26 21:55:00||12925.8|15.41987|2021-02-26|0.02812|20|42.253069|9|-2.032432|9|2021-01-28|0.02871|20|8.003857|9|-3.201166|11|2020-12-29|0.03088|19|11.333333|9|-2.757122|11
2021-02-27 16:48:56|SA.D.AXP.CASH.IP|119|2021-02-26 09:00:00|2021-02-26 21:55:00|13400|16023.7|5.53344|2021-02-26|0.0266|20|11.856666|9|-3.025819|21|2021-01-28|0.03391|20|6.913043|9|-3.990005|17|2020-12-29|0.02837|20|12.165899|9|-3.043588|9
2021-02-27 16:48:57|UA.D.AAPL.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|12185|472930.1|0.04076|2021-02-26|0.00858|18|1.483967|22|-1.474832|20|2021-01-28|0.00857|19|2.49764|16|-3.367712|21|2020-12-29|0.00866|18|1.094485|14|-0.954357|20
2021-02-27 16:48:59|SA.D.BA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|21232|57469.1|1.40279|2021-02-26|0.02657|20|18.872384|9|-1.943985|13|2021-01-28|0.02863|18|20.571429|9|-2.109276|12|2020-12-29|0.03051|19|14.226254|9|-1.651551|9
2021-02-27 16:49:00|SB.D.CAT.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00||15761.3|4.94364|2021-02-26|0.0354|20|11.181978|9|-2.393617|14|2021-01-28|0.04162|20|8.3385|9|-3.171889|9|2020-12-29|0.03524|20|7.21194|9|-2.181246|9
2021-02-27 16:49:01|SB.D.CVX.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|9971|52491.3|7.87984|2021-02-26|0.01586|19|25.730381|9|-1.536506|9|2021-01-28|0.01988|19|40.6224|9|-2.119714|11|2020-12-29|0.02035|20|14.673087|9|-1.594638|10
2021-02-27 16:49:02|UA.D.CSCO.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00||70327|2.07287|2021-02-26|0.02125|15|1.234301|14|-3.965304|21|2021-01-28|0.02198|16|2.199048|14|-1.581722|13|2020-12-29|0.02234|20|1.222549|9|-0.965641|13
2021-02-27 16:49:03|SD.D.KO.CASH.IP|158|2021-02-26 00:50:00|2021-02-26 21:55:00|4902|90090.8|3.86753|2021-02-26|0.02007|16|10.399113|9|-1.188354|14|2021-01-28|0.01989|17|23.876853|9|-1.387803|13|2020-12-29|0.01878|19|23.876853|9|-1.09426|9
2021-02-27 16:49:04|SB.D.DOWWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5932|9533.5|0.05638|2021-02-26|0.03747|20|1.572739|14|-1.308032|14|2021-01-28|0.0401|20|1.572739|14|-1.684982|14|2020-12-29|0.0395|20|1.059202|14|-0.856102|14
2021-02-27 16:49:05|SH.D.XOM.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5455|158921|2.66055|2021-02-26|0.01975|17|41.565326|9|-1.084071|9|2021-01-28|0.02173|19|29.324138|9|-1.493441|13|2020-12-29|0.02371|16|41.691542|9|-1.658768|9
2021-02-27 16:49:06|SC.D.GS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||11507.9|3.57469|2021-02-26|0.03232|20|13.654585|9|-1.816907|11|2021-01-28|0.04531|20|13.654585|9|-1.52554|11|2020-12-29|0.03706|20|4.533058|9|-2.337454|11
2021-02-27 16:49:07|SC.D.HD.CASH.IP|144|2021-02-26 09:00:00|2021-02-26 21:55:00||29383.9|6.43901|2021-02-26|0.02454|20|5.883244|9|-2.238099|10|2021-01-28|0.02745|20|10.520833|9|-1.634274|9|2020-12-29|0.02262|19|12.324486|9|-1.486989|11
2021-02-27 16:49:08|SD.D.IBM.CASH.IP|143|2021-02-26 09:00:00|2021-02-26 21:55:00||38404.1|13.40127|2021-02-26|0.01602|20|6.465749|9|-1.593593|14|2021-01-28|0.01929|20|19.162791|9|-3.165609|21|2020-12-29|0.0153|20|23.737374|9|-1.433463|10
2021-02-27 16:49:09|UB.D.INTC.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||113938.7|4.00345|2021-02-26|0.01628|19|2.076809|14|-1.439626|9|2021-01-28|0.01808|20|9.006798|14|-1.411053|14|2020-12-29|0.01984|19|5.310686|17|-3.203883|11
2021-02-27 16:49:10|SD.D.JNJ.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|15950|45752.6|2.73875|2021-02-26|0.0159|19|6.992867|9|-2.580071|13|2021-01-28|0.01656|19|8.928571|9|-1.834862|22|2020-12-29|0.0123|19|8.928571|9|-1.532442|10
2021-02-27 16:49:11|SD.D.JPM.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|14725|82238.7|8.58953|2021-02-26|0.01114|19|9.630769|9|-1.468146|21|2021-01-28|0.01243|18|7.36|9|-2.303657|11|2020-12-29|0.01231|18|10|9|-1.619128|9
2021-02-27 16:49:12|SE.D.MCD.CASH.IP|149|2021-02-26 09:00:00|2021-02-26 21:55:00|20601|21639.2|12.22856|2021-02-26|0.02434|20|12.220776|9|-1.611114|12|2021-01-28|0.02559|19|14.921067|9|-1.688529|9|2020-12-29|0.02182|19|61.104718|9|-1.609733|10
2021-02-27 16:49:13|SE.D.MRK.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00||69655.9|6.66888|2021-02-26|0.01591|19|8.114286|9|-1.104972|10|2021-01-28|0.01625|20|8.928571|9|-1.920324|9|2020-12-29|0.01706|20|12.676056|9|-1.241535|21
2021-02-27 16:49:14|UC.D.MSFT.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|23242|99625|0.13259|2021-02-26|0.00854|18|0.780398|14|-0.842302|20|2021-01-28|0.0082|18|4.52512|21|-1.117882|14|2020-12-29|0.00792|19|0.812313|14|-0.77171|9
2021-02-27 16:49:15|SE.D.NKE.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|13478|23944.2|7.31586|2021-02-26|0.02265|20|28.861095|9|-2.551548|21|2021-01-28|0.02534|20|23.913043|9|-1.515364|9|2020-12-29|0.02091|20|27.909091|9|-2.722323|11
2021-02-27 16:49:16|SE.D.PFE.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|3349|193224.7|5.82286|2021-02-26|0.0288|15|6.55183|9|-2.434929|14|2021-01-28|0.02718|17|6.057143|9|-0.748063|15|2020-12-29|0.02528|19|18.448955|9|-1.311085|14
2021-02-27 16:49:17|SE.D.PG.CASH.IP|143|2021-02-26 09:00:00|2021-02-26 21:55:00||86907.5|9.25893|2021-02-26|0.01219|19|12.103347|9|-2.696718|14|2021-01-28|0.01432|19|7.377049|9|-1.6181|9|2020-12-29|0.01244|19|9.756098|9|-1.559101|9
2021-02-27 16:49:18|SH.D.UTX.CASH.IP|127|2021-02-26 09:00:00|2021-02-26 21:40:00|7190|33569.8|8.18802|2021-02-26|0.01808|19|24.775261|9|-1.783739|21|2021-01-28|0.02211|19|16.071429|9|-2.491103|13|2020-12-29|0.02056|19|8.582866|9|-1.654488|0
2021-02-27 16:49:19|SG.D.TRVUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|14550|7071.3|0.08922|2021-02-26|0.04725|20|0.987316|14|-0.644145|14|2021-01-28|0.05471|20|1.871622|14|-0.913114|14|2020-12-29|0.04911|20|1.811144|14|-0.607613|14
2021-02-27 16:49:20|SH.D.UNH.CASH.IP|140|2021-02-26 09:00:00|2021-02-26 21:55:00|33100|19130.3|5.87722|2021-02-26|0.03211|20|10.5|9|-2.137615|10|2021-01-28|0.04321|20|9.550769|9|-1.777936|21|2020-12-29|0.03698|19|6.853125|9|-1.76622|10
2021-02-27 16:49:21|SH.D.VZ.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00||104485.9|7.18997|2021-02-26|0.01794|15|11.714286|9|-1.149025|14|2021-01-28|0.01718|16|24.217428|9|-1.020408|10|2020-12-29|0.01654|16|7.410714|9|-1.640958|11
2021-02-27 16:49:22|SH.D.VUS.CASH.IP|146|2021-02-26 09:00:00|2021-02-26 21:55:00||45227.6|4.94452|2021-02-26|0.01584|19|20.32967|9|-1.343683|14|2021-01-28|0.0164|18|18.235294|9|-1.420147|11|2020-12-29|0.01491|19|11.866829|9|-1.116863|10
2021-02-27 16:49:23|SH.D.WAG.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4790|59614.9|0.03891|2021-02-26|0.02844|20|1.248019|14|-1.132853|20|2021-01-28|0.02752|20|3.45564|14|-1.795047|14|2020-12-29|0.02813|20|1.456071|14|-1.62413|14
2021-02-27 16:49:24|SH.D.WMT.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|12995|60338.7|9.83797|2021-02-26|0.01412|20|6.920152|9|-1.547322|12|2021-01-28|0.01489|20|8.518519|9|-0.967962|14|2020-12-29|0.01196|20|7.819549|9|-1.264832|9
2021-02-27 16:49:25|UB.D.GOOGUS.CASH.IP|152|2021-02-26 09:05:00|2021-02-26 21:50:00|203674|2793.1|6.87601|2021-02-26|0.06614|20|4.070965|21|-1.496929|14|2021-01-28|0.05508|20|1.457726|12|-1.240864|14|2020-12-29|0.05675|20|1.441678|11|-1.584267|14
2021-02-27 16:49:26|UC.D.NFLX.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|53900|7612.3|6.07301|2021-02-26|0.04544|20|1.522843|11|-1.342718|9|2021-01-28|0.04177|20|6.806304|21|-1.343313|10|2020-12-29|0.04242|20|1.106996|14|-1.024528|9
2021-02-27 16:49:29|UB.D.FB.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|25750|74656.2|0.13692|2021-02-26|0.02041|20|3.064732|14|-1.526474|14|2021-01-28|0.02026|20|3.250725|21|-7.07652|21|2020-12-29|0.01778|19|0.960957|14|-1.034797|14
2021-02-27 16:49:31|UA.D.AMZN.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|308958|6464.9|2.11497|2021-02-26|0.044|19|1.301775|21|-1.255182|21|2021-01-28|0.03968|18|1.186878|21|-1.142681|21|2020-12-29|0.03818|19|0.750265|14|-0.836239|14
2021-02-27 16:49:32|SG.D.TWTRUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|7684|170110.6|0.1945|2021-02-26|0.02397|20|23.590909|9|-1.962134|21|2021-01-28|0.02567|20|42.362205|9|-3.037383|14|2020-12-29|0.02475|20|20.462131|9|-1.790872|9
2021-02-27 16:49:33|EC.D.ACCP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3422|5397.3|0.06583|2021-02-26|0.05707|16|1.555024|8|-1.435811|15|2021-01-28|0.05963|16|1.798439|8|-1.576422|8|2020-12-29|0.05468|15|1.954625|8|-1.816911|8
2021-02-27 16:49:34|SA.D.BABA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||63702.7|2.03517|2021-02-26|0.01813|20|33.075|9|-1.313053|10|2021-01-28|0.02047|20|16.773869|9|-2.445768|19|2020-12-29|0.01539|20|11.625532|9|-2.776691|0
2021-02-27 16:49:35|SA.D.ACBUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1052|136852.1|0.09287|2021-02-26|0.07908|18|4.461279|17|-12.929185|14|2021-01-28|0.09587|16|3.821656|19|-4.884106|14|2020-12-29|0.10143|19|5.494505|18|-6.040268|14
2021-02-27 16:49:36|UA.D.CARUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5550|12371.6|0.23735|2021-02-26|0.11797|20|3.598759|14|-5.043478|14|2021-01-28|0.11271|20|4.952724|15|-2.164591|15|2020-12-29|0.10943|20|3.271621|14|-2.530612|14
2021-02-27 16:49:36|ED.D.BAS.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6752|19820.2|0.03552|2021-02-26|0.02528|13|0.743494|8|-0.748951|8|2021-01-28|0.02564|16|0.682999|8|-1.035259|8|2020-12-29|0.02163|15|1.382859|8|-0.710392|11
2021-02-27 16:49:37|ED.D.BMW.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|7123|6376.3|0.02827|2021-02-26|0.02425|15|0.968188|15|-0.727985|8|2021-01-28|0.02397|16|1.007731|13|-0.793763|10|2020-12-29|0.02289|15|0.941873|8|-1.021505|8
2021-02-27 16:49:38|UA.D.BNTXUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|10902|8730.6|0.27468|2021-02-26|0.13562|20|2.620087|14|-4.332449|14|2021-01-28|0.1746|20|3.042548|14|-2.752475|15|2020-12-29|0.13449|20|4.380187|14|-9.170034|14
2021-02-27 16:49:38|SB.D.CCL.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|2677|569799.6|0.03859|2021-02-26|0.04506|19|2.289759|14|-4.027665|14|2021-01-28|0.04862|16|2.591687|14|-2.227848|14|2020-12-29|0.04597|16|2.391304|14|-2.096236|14
2021-02-27 16:49:39|EJ.D.CSGN.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|1313|68917.3|0.05976|2021-02-26|0.06018|16|1.842415|8|-0.967199|8|2021-01-28|0.05298|10|1.020408|8|-1.005227|8|2020-12-29|0.05819|13|0.856242|8|-0.947051|11
2021-02-27 16:49:40|ED.D.DCX.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6613|20093|0.02467|2021-02-26|0.02293|12|2.630273|15|-1.320132|15|2021-01-28|0.02427|10|1.342282|8|-1.225323|8|2020-12-29|0.02147|15|1.064572|8|-1.385965|8
2021-02-27 16:49:41|ED.D.DHERGY.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|10545|3959.2|0.0788|2021-02-26|0.05544|15|1.327606|8|-2.615193|8|2021-01-28|0.05198|15|1.705672|8|-3.050193|8|2020-12-29|0.05623|16|1.750895|8|-3.050193|8
2021-02-27 16:49:42|SB.D.DAL.CASH.IP|154|2021-02-26 09:00:00|2021-02-26 21:55:00|4785|68245.9|5.44554|2021-02-26|0.02369|20|46.266667|9|-3.522301|10|2021-01-28|0.02532|19|25.555556|9|-1.579444|13|2020-12-29|0.02429|19|20.457143|9|-1.8095|14
2021-02-27 16:49:43|ED.D.DBK.CASH.IP|96|2021-02-26 08:30:00|2021-02-26 16:25:00|1016.6|125613|0.04028|2021-02-26|0.02806|16|1.21541|8|-2.843602|8|2021-01-28|0.02706|16|1.113402|8|-1.003384|8|2020-12-29|0.02764|16|0.822813|15|-1.766029|8
2021-02-27 16:49:44|ED.D.LHAG.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1228|57787.6|0.07552|2021-02-26|0.0685|15|2.941176|8|-1.585863|15|2021-01-28|0.06528|16|2.90927|8|-1.995249|8|2020-12-29|0.05088|16|1.556739|8|-3.175294|8
2021-02-27 16:49:44|SB.D.D.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|6831|53342.3|0.02792|2021-02-26|0.02145|19|1.490229|14|-0.877926|14|2021-01-28|0.02307|20|0.782108|14|-0.679706|14|2020-12-29|0.02066|19|1.035503|14|-0.604382|14
2021-02-27 16:49:45|EJ.D.DUFNSW.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|6188|7084|0.1299|2021-02-26|0.1199|16|4.168079|8|-1.615241|8|2021-01-28|0.11451|15|1.64486|8|-3.090424|8|2020-12-29|0.11921|15|2.185908|8|-2.374245|8
2021-02-27 16:49:46|SB.D.EQR.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|6541|22244.8|0.06216|2021-02-26|0.03286|20|1.333333|14|-2.102102|14|2021-01-28|0.03142|20|1.725021|14|-0.992|14|2020-12-29|0.0345|20|1.371467|14|-1.943919|18
2021-02-27 16:49:46|UB.D.EXPE.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|16096|36121.4|0.13999|2021-02-26|0.06116|20|1.42659|18|-1.739758|14|2021-01-28|0.06551|20|3.200618|14|-4.077337|14|2020-12-29|0.06442|20|1.864726|14|-1.285626|14
2021-02-27 16:49:47|SC.D.FRT.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|10115|6384.2|0.15659|2021-02-26|0.08295|20|1.762887|14|-1.598904|14|2021-01-28|0.09042|20|2.139749|14|-1.131558|14|2020-12-29|0.08691|20|1.649718|14|-1.281324|15
2021-02-27 16:49:48|SC.D.F.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||335008|4.71444|2021-02-26|0.0872|17|41.570142|9|-2.966102|14|2021-01-28|0.1002|20|26.728111|9|-1.578073|16|2020-12-29|0.10973|18|22.821577|9|-1.590909|10
2021-02-27 16:49:49|SC.D.GMUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5125|75289.8|4.04344|2021-02-26|0.02104|20|12.787234|9|-2.918393|14|2021-01-28|0.02186|20|15.694444|9|-2.192809|14|2020-12-29|0.02347|17|16.197183|9|-2.073171|9
2021-02-27 16:49:50|UB.D.GILD.CASH.IP|142|2021-02-26 00:45:00|2021-02-26 21:50:00|6135|33178|9.97842|2021-02-26|0.01886|18|1.898254|21|-2.068317|9|2021-01-28|0.01789|20|1.760746|9|-2.471835|9|2020-12-29|0.01784|20|0.680724|20|-0.751751|21
2021-02-27 16:49:51|SC.D.HLTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|12371|28013.8|0.08204|2021-02-26|0.04334|20|1.75|14|-0.975325|14|2021-01-28|0.05161|20|1.75|14|-1.575342|14|2020-12-29|0.05172|20|1.309958|14|-1.386662|14
2021-02-27 16:49:51|SD.D.JKSUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5124|21748.7|0.28367|2021-02-26|0.14404|20|3.591855|14|-4.166667|14|2021-01-28|0.15078|20|5.089326|16|-4.693761|16|2020-12-29|0.14778|20|5.574324|14|-5.207843|14
2021-02-27 16:49:52|SD.D.JMIAUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4430|90191|0.22335|2021-02-26|0.14274|20|9.219089|14|-5.185673|14|2021-01-28|0.14546|20|8.517542|16|-6.080327|16|2020-12-29|0.12331|20|5.242183|14|-5.990266|14
2021-02-27 16:49:53|EG.D.KPN.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|270.7|96082.2|0.05045|2021-02-26|0.04754|15|3.054004|11|-3.464624|8|2021-01-28|0.05405|10|1.11332|8|-0.760167|8|2020-12-29|0.04738|15|1.67294|8|-0.560897|8
2021-02-27 16:49:54|SD.D.LMT.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|33000|14047|0.06227|2021-02-26|0.03898|20|0.911259|14|-1.289169|14|2021-01-28|0.04503|18|1.111707|14|-0.75139|14|2020-12-29|0.03995|20|0.902507|14|-0.506351|14
2021-02-27 16:49:55|EC.D.MCA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|52330|1917.5|0.02339|2021-02-26|0.02186|15|0.835114|8|-0.823413|8|2021-01-28|0.02101|15|1.376147|8|-0.823413|8|2020-12-29|0.01532|14|2.607535|8|-0.469388|8
2021-02-27 16:49:55|UC.D.MRNAUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|15481|114255.2|0.10628|2021-02-26|0.06375|20|3.805899|14|-4.68254|14|2021-01-28|0.07945|19|4.620952|14|-2.57649|16|2020-12-29|0.06737|20|5.312427|14|-7.386528|14
2021-02-27 16:49:57|EJ.D.NESN.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|9532|36056.7|0.01646|2021-02-26|0.02219|15|0.978351|8|-0.397377|8|2021-01-28|0.02454|15|0.391466|8|-0.41816|8|2020-12-29|0.02123|15|0.338039|8|-0.412169|8
2021-02-27 16:49:58|SE.D.NIOUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|4603|453306|0.07282|2021-02-26|0.02596|19|45.318144|9|-5.634759|14|2021-01-28|0.02472|18|43.629436|9|-3.877703|19|2020-12-29|0.02706|19|4.346708|14|-3.212951|14
2021-02-27 16:49:59|EJ.D.NOV.CASH.IP|94|2021-02-26 08:30:00|2021-02-26 16:15:00|7807|54433.8|0.02219|2021-02-26|0.02233|15|1.303748|8|-0.467692|14|2021-01-28|0.02218|15|0.494525|14|-0.803023|8|2020-12-29|0.02002|13|0.742758|14|-0.396236|14
2021-02-27 16:49:59|KA.D.OCDO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2193|14772.1|0.07399|2021-02-26|0.05966|16|1.905132|8|-2.179632|8|2021-01-28|0.06477|16|2.319696|8|-1.790102|8|2020-12-29|0.07674|15|1.748095|8|-3.300471|8
2021-02-27 16:50:01|UC.D.ORLY.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|44696|4314.4|0.11484|2021-02-26|0.07129|20|1.641462|14|-1.388766|14|2021-01-28|0.07668|20|1.311483|14|-1.801963|14|2020-12-29|0.07349|20|2.098584|14|-0.58104|20
2021-02-27 16:50:03|SE.D.PLTRUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|2388|1325495.2|0.04701|2021-02-26|0.04756|20|6.658163|14|-4.34436|14|2021-01-28|0.06994|17|8.656224|14|-6.60258|14|2020-12-29|0.05401|19|6.526229|15|-6.035714|14
2021-02-27 16:50:04|UC.D.PYPLVUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|25969|26975.5|2.14135|2021-02-26|0.0275|20|2.173484|21|-2.343061|14|2021-01-28|0.02888|20|2.049389|14|-2.485717|14|2020-12-29|0.03119|20|1.27896|14|-1.063327|15
2021-02-27 16:50:05|UC.D.PTONUS.CASH.IP|148|2021-02-26 09:00:00|2021-02-26 21:55:00|12020|33299|7.00412|2021-02-26|0.06471|20|3.230493|15|-4.806221|21|2021-01-28|0.06932|19|2.394612|11|-2.528767|9|2020-12-29|0.05749|19|3.486519|14|-2.179222|15
2021-02-27 16:50:06|KA.D.RIO.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6188|34025.3|0.0294|2021-02-26|0.02662|12|1.084906|8|-1.274988|8|2021-01-28|0.02774|15|1.319903|8|-0.781624|14|2020-12-29|0.02977|12|1.078932|8|-0.669728|14
2021-02-27 16:50:07|EJ.D.ROG.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|29790|11059.3|0.02367|2021-02-26|0.02266|16|5.804196|8|-0.633814|8|2021-01-28|0.02152|15|0.634675|8|-0.9375|8|2020-12-29|0.01979|15|0.496032|8|-0.472313|8
2021-02-27 16:50:08|KA.D.RR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|107.55|444433.4|0.11594|2021-02-26|0.07034|16|3.820755|8|-3.89016|14|2021-01-28|0.08587|16|2.740673|8|-6.555671|8|2020-12-29|0.08549|16|3.888335|8|-5.856574|8
2021-02-27 16:50:09|EG.D.RDSANA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|1678.6|175270.5|0.02439|2021-02-26|0.021|12|1.288441|14|-1.114754|8|2021-01-28|0.0241|13|1.645413|8|-1.098627|8|2020-12-29|0.02353|12|4.081074|8|-1.175842|8
2021-02-27 16:50:10|ED.D.SAPG.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|10172|18964.4|0.02548|2021-02-26|0.02252|9|1.060405|8|-1.050691|8|2021-01-28|0.02258|10|0.679876|8|-0.956679|8|2020-12-29|0.02257|15|0.674737|8|-0.671804|8
2021-02-27 16:50:10|SG.D.SAP.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|12334|935.4|0.14557|2021-02-26|0.07156|15|0.697639|20|-0.666263|20|2021-01-28|0.08424|15|0.681314|14|-0.772539|15|2020-12-29|0.07072|15|0.640492|16|-0.594802|20
2021-02-27 16:50:11|ED.D.SIEGn.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|12790|8796.6|0.0248|2021-02-26|0.02093|11|0.704118|8|-0.788897|8|2021-01-28|0.02358|14|1.568079|8|-0.764409|8|2020-12-29|0.02185|15|0.693121|8|-0.51273|10
2021-02-27 16:50:12|EC.D.GLEFP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|2041.5|39424.7|0.04636|2021-02-26|0.0253|16|1.596169|8|-0.98242|8|2021-01-28|0.02415|16|1.360621|8|-1.167867|8|2020-12-29|0.0238|15|4.230118|8|-1.314348|8
2021-02-27 16:50:14|UD.D.TSLA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|66900|86133.2|0.11796|2021-02-26|0.02992|20|3.409109|14|-2.152059|10|2021-01-28|0.02876|18|4.72437|21|-5.862069|21|2020-12-29|0.02941|19|4.598349|20|-6.103994|11
2021-02-27 16:50:15|EC.D.FP.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3830.5|54189.3|0.02052|2021-02-26|0.01883|12|1.328039|8|-0.9582|8|2021-01-28|0.022|16|1.192457|8|-0.82656|8|2020-12-29|0.0204|13|26.932203|8|-1.157314|8
2021-02-27 16:50:16|SH.D.UBERUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|5165|74662.7|7.32951|2021-02-26|0.02288|20|15.319149|9|-3.679824|21|2021-01-28|0.02341|20|6.301887|9|-2.060932|21|2020-12-29|0.0222|20|10.114336|9|-2.113068|11
2021-02-27 16:50:17|EG.D.ULNA.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|6090|6709.3|0.05263|2021-02-26|0.05074|15|6.10285|12|-6.716418|12|2021-01-28|0.05054|15|2.86285|8|-3.122186|13|2020-12-29|0.05327|15|1.882353|8|-4.557377|8
2021-02-27 16:50:17|KA.D.ULVR.CASH.IP|95|2021-02-26 08:35:00|2021-02-26 16:25:00|3730|65461.5|0.03017|2021-02-26|0.0272|13|0.612485|8|-1.187427|8|2021-01-28|0.02752|14|1.462857|8|-0.698828|8|2020-12-29|0.027|15|1.545595|8|-0.723164|8
2021-02-27 16:50:18|SH.D.UPS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|15784|19965.6|0.05167|2021-02-26|0.0291|20|1.145156|14|-0.783436|15|2021-01-28|0.03057|20|0.950193|14|-0.68289|15|2020-12-29|0.03152|20|1.027027|14|-1.164687|14
2021-02-27 16:50:19|UD.D.VRMUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4415|14478.5|0.21892|2021-02-26|0.10364|20|3.943401|14|-2.684564|15|2021-01-28|0.09514|20|4.252049|14|-1.796728|14|2020-12-29|0.11451|20|3.17757|14|-3.579677|14
2021-02-27 16:50:20|SB.D.DIS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|18984|63754|3.98531|2021-02-26|0.02317|20|14.315407|9|-1.976386|14|2021-01-28|0.02599|20|7.366723|9|-1.256732|14|2020-12-29|0.02153|20|8.43073|9|-2.376179|14
2021-02-27 16:50:21|SH.D.WFC.CASH.IP|155|2021-02-26 09:00:00|2021-02-26 21:55:00|3613|186661.4|4.61777|2021-02-26|0.02924|15|69.454545|9|-1.202887|14|2021-01-28|0.03098|15|67.021792|9|-2.614191|12|2020-12-29|0.03404|16|26.863636|9|-1.019368|14
2021-02-27 16:50:22|UD.D.WYNN.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|13164|17736.7|0.12577|2021-02-26|0.06443|20|1.882808|14|-2.641306|14|2021-01-28|0.06235|20|1.581617|14|-1.607774|14|2020-12-29|0.05939|20|1.350397|14|-1.362422|14
2021-02-27 16:50:23|UD.D.ZMUS.CASH.IP|153|2021-02-26 09:00:00|2021-02-26 21:55:00||10121.6|5.53477|2021-02-26|0.07667|20|2.796706|14|-2.476584|14|2021-01-28|0.06992|20|1.97247|16|-2.783001|14|2020-12-29|0.06455|20|1.888388|15|-3.14943|14
2021-02-27 16:50:24|EJ.D.ZURZ.CASH.IP|93|2021-02-26 08:35:00|2021-02-26 16:15:00|37200|2573.8|0.04283|2021-02-26|0.04274|12|1.554126|8|-0.608744|8|2021-01-28|0.03759|15|0.555556|8|-0.701117|8|2020-12-29|0.03608|15|0.744828|8|-0.858964|8
2021-02-27 16:50:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.10683|18|7.0273|17|-7.519026|18|2020-12-29|1.06772|2|7.0273|17|-9.665698|22
2021-02-27 16:50:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.10683|18|7.0273|17|-7.519026|18|2020-12-29|1.06772|2|7.0273|17|-9.665698|22
2021-02-27 16:50:28|CS.D.BCHUSD.CFD.IP|267|2021-02-26 08:35:00|2021-02-27 16:45:00|487.26|806.1|0.82082|2021-02-27|0.76942|23|9.529706|8|-9.689177|9|2021-01-28|0.73388|0|4.319465|3|-3.630846|6|2020-12-29|0.67245|23|2.813722|16|-5.051269|12
2021-02-27 16:50:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02293|9|0.246021|14|-0.276905|12|2021-01-28|0.02243|9|0.11816|8|-0.089266|13|2020-12-29|0.02245|10|0.171501|8|-0.22237|16
2021-02-27 16:50:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.02|3|0.397484|13|-0.464791|15|2021-01-28|0.0193|1|0.425154|18|-0.386007|2|2020-12-29|0.0188|6|0.413231|18|-0.719685|19
2021-02-27 16:50:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02404|4|0.262725|13|-0.308174|15|2021-01-28|0.02354|3|0.240021|18|-0.221694|2|2020-12-29|0.02312|6|0.235197|18|-0.469123|19
2021-02-27 16:50:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.02932|21|0.115259|14|-0.132968|15|2021-01-28|0.02917|0|0.080483|18|-0.079751|2|2020-12-29|0.02902|3|0.07919|18|-0.181278|19
2021-02-27 16:50:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.01591|21|0.055877|13|-0.050264|23|2021-01-28|0.01589|17|0.034247|18|-0.056495|13|2020-12-29|0.01588|0|0.034145|19|-0.080926|19
2021-02-27 16:50:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21389|14|0.359816|14|-0.572246|14|2021-01-28|0.21785|15|1.238252|14|-1.429573|14|2020-12-29|0.2265|19|1.445592|14|-1.435479|14
2021-02-27 16:50:35|IR.D.FOAT.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|16357|1886.2|0.03273|2021-02-26|0.03058|12|0.316513|14|-0.183161|16|2021-01-28|0.03018|10|0.107456|14|-0.08995|0|2020-12-29|0.03026|9|0.071667|15|-0.11282|12
2021-02-27 16:50:36|IR.D.FBTP.FWM1.IP|113|2021-02-26 08:35:00|2021-02-26 17:55:00|14978|1213.1|0.03507|2021-02-26|0.03358|11|0.251107|14|-0.213163|11|2021-01-28|0.03355|9|0.172448|15|-0.402561|17|2020-12-29|0.03336|15|0.098782|8|-0.124795|12
2021-02-27 16:50:37|IR.D.FGBM.FWM1.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|13436|2575|0.0218|2021-02-26|0.02226|10|0.096597|14|-0.044693|7|2021-01-28|0.02219|8|0.059119|14|-0.029619|15|2020-12-29|0.02216|8|0.029595|19|-0.051619|12
2021-02-27 16:50:38|IR.D.JGB.FWM1.IP|40|2021-02-26 08:35:00|2021-02-26 13:10:00|15074|2.5|2.54213|2021-02-26|4.75618|3|0.053146|3|-0.053138|1|2021-01-28|5.30183|3|0.02639|23|-0.046165|23|2020-12-29|3.48751|23|0.019725|23|-0.019733|3
2021-02-27 16:50:39|IR.D.FGBL.FWM1.IP|149|2021-02-26 08:35:00|2021-02-26 20:55:00|17387|4135.1|0.01752|2021-02-26|0.01709|12|0.29808|14|-0.531638|0|2021-01-28|0.01691|8|0.221051|0|-0.101741|0|2020-12-29|0.01704|9|0.163786|0|-0.167907|0
2021-02-27 16:50:40|EN.D.LGO.FWM2.IP|161|2021-02-26 08:35:00|2021-02-26 21:55:00|525.8|200.4|0.86004|2021-02-26|0.24189|18|0.612089|16|-0.920775|14|2021-01-13|0.29697|15|1.204261|6|-1.173709|15|2020-12-29|0.30258|10|0.613046|14|-0.813208|15
2021-02-27 16:50:41|CO.D.CFI.FWM2.IP|101|2021-02-26 08:35:00|2021-02-26 16:55:00|3724|105.4|0.22249|2021-02-26|0.22127|9|1.962953|9|-1.262561|16|2021-01-28|0.23337|9|1.250763|7|-1.520119|16|2020-12-29|0.24469|10|1.782921|7|-1.332034|7
2021-02-27 16:50:42|SE.D.PANWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|35816|13522.5|0.14855|2021-02-26|0.07351|20|2.214689|14|-2.464353|14|2021-01-28|0.07598|20|1.529378|14|-1.575323|14|2020-12-29|0.06047|20|2.398814|14|-0.895204|15
2021-02-27 16:50:43|UA.D.ABNBUS.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|20563|49568.3|1.60659|2021-02-26|0.13659|19|4.130315|14|-3.560457|14|2021-01-28|0.15216|20|3.324394|15|-5.065946|14|2020-12-29|0.10939|19|9.711868|18|-6.634492|18
2021-02-27 16:50:44|UA.D.BIDU.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00|28230|47682.2|1.46119|2021-02-26|0.05213|20|2.829426|21|-4.650322|14|2021-01-28|0.05697|20|3.592522|15|-3.217125|14|2020-12-29|0.03993|20|2.817746|9|-2.564103|9
2021-02-27 16:50:45|UC.D.NVDA.CASH.IP|156|2021-02-26 09:00:00|2021-02-26 21:55:00||25251.7|2.75333|2021-02-26|0.0437|20|1.571343|14|-2.830606|22|2021-01-28|0.03418|20|1.909641|14|-1.755647|14|2020-12-29|0.03148|20|1.221861|14|-0.912512|14
2021-02-27 16:50:46|EZ.D.ROBINGREY.Month2.IP|1|2021-02-26 14:50:00|2021-02-26 14:50:00|53|0|11.32075|2021-02-26|9.97337|2|10.280374|1|-6.122449|11|2021-01-28|11.32075|8|6.666667|18|-17.073171|15|2020-12-28|10.13028|9|2.631579|11|-9.52381|10
2021-02-27 16:50:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-26|8.87822|14|1.570681|19|-1.904762|8|2021-01-28|9.23077|13|1.587302|20|-1.092896|9|2020-12-26|5.89423|18|3.225806|15|-0.735294|8
2021-02-27 16:50:47|UD.D.SPWR.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3461|48144.5|0.22592|2021-02-26|0.10256|20|5.547753|14|-6.27465|14|2021-01-28|0.0881|20|8.643952|16|-5.996055|15|2020-12-29|0.0831|20|4.569762|14|-3.82712|15
2021-02-27 16:50:48|SE.D.NETUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|7399|47111.9|0.10223|2021-02-26|0.06896|20|2.902226|14|-2.931596|15|2021-01-28|0.08079|20|2.965235|16|-2.712329|14|2020-12-29|0.06738|20|3.081081|14|-3.289817|14
2021-02-27 16:50:48|UD.D.ZNGA.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1114|236347.9|0.08813|2021-02-26|0.08997|16|2.145923|16|-2.964255|14|2021-01-28|0.10006|16|4.571429|14|-2.643573|14|2020-12-29|0.10959|20|1.114488|20|-1.355932|14
2021-02-27 16:50:49|SI.D.ARKKUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|13040|33077.3|0.08022|2021-02-26|0.04344|20|2.275215|14|-3.164464|14|2021-01-28|0.05328|20|2.15174|16|-2.129496|14|2020-12-29|0.05293|20|1.244813|14|-1.436266|14
2021-02-27 16:50:50|SI.D.ARKGUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|9359|14538.6|0.08899|2021-02-26|0.05167|20|1.972107|14|-3.190942|14|2021-01-28|0.05345|20|2.324401|14|-2.9702|14|2020-12-29|0.06719|20|1.756844|14|-2.711125|14
2021-02-27 16:50:51|SI.D.ARKQUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|8593|1862|0.12807|2021-02-26|0.08095|19|1.4443|14|-1.781025|14|2021-01-28|0.0848|20|2.339505|16|-1.700458|16|2020-12-29|0.08123|20|0.832672|15|-1.276316|14
2021-02-27 16:50:51|SI.D.ARKFUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|5523|9668.6|0.09726|2021-02-26|0.04093|20|3.168616|14|-2.707581|14|2021-01-28|0.04115|20|1.336055|16|-1.61597|14|2020-12-29|0.04053|20|0.922351|14|-1.34357|14
2021-02-27 16:50:52|SI.D.ARKWUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|16092|5017.2|0.10505|2021-02-26|0.06328|20|2.562468|14|-2.116625|14|2021-01-28|0.06096|20|1.917368|16|-1.456607|16|2020-12-29|0.05951|20|1.286898|14|-1.318841|14
2021-02-27 16:50:53|SI.D.PRNTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3980|1131.7|5.50147|2021-02-26|0.17862|20|1.731059|15|-2.233251|14|2021-01-28|1.98112|14|1.508296|16|-2.361446|14|2020-12-29|4.21496|14|0.977199|14|-0.942761|14
2021-02-27 16:50:54|SI.D.IZRLUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|3270|508.2|13.23597|2021-02-26|3.68197|14|1.067399|14|-1.411765|14|2021-01-28|11.60861|14|1.905654|15|-1.538462|15||10000||0||0|
2021-02-27 16:50:54|UA.D.CANUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|1514|149460|0.34526|2021-02-26|0.18445|20|9.851632|16|-6.651885|16|2021-01-28|0.19025|17|6.141732|14|-8.868502|15|2020-12-29|0.25381|17|5.191257|14|-8.272506|14
2021-02-27 16:50:55|UC.D.RIOTUS.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|4370|251666.6|0.28915|2021-02-26|0.15726|20|8.455565|14|-6.502423|14|2021-01-28|0.1263|20|6.042885|14|-5.690722|14|2020-12-29|0.10717|17|4.557641|14|-4.283802|14
2021-02-27 16:50:56|KN.D.HIVECN.CASH.IP|78|2021-02-26 14:30:00|2021-02-26 20:55:00|480|74939.7|0.2528|2021-02-26|0.2872|17|11.111111|14|-9.391304|14|2021-01-28|0.47066|14|6.719368|14|-4.428044|14|2020-12-29|0.87412|14|6.698565|14|-7.142857|15