2021-02-26 08:29:27|IX.D.SPTRD.IFE.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|3835.99|6873.5|0.01543|2021-02-26|0.01033|15|0.609325|14|-0.655673|23|2021-01-27|0.01056|15|0.47347|16|-0.506387|21|2020-12-28|0.01086|15|0.383977|14|-0.422472|23
2021-02-26 08:29:29|IX.D.RUSSELL.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|2193.5|725.8|0.01454|2021-02-26|0.01351|10|0.877904|14|-1.032277|23|2021-01-27|0.0144|23|0.88341|14|-0.994492|15|2020-12-28|0.0156|15|0.747517|23|-0.801483|23
2021-02-26 08:29:30|IX.D.DOW.IFE.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|31389.5|911.6|0.01304|2021-02-26|0.00769|16|0.596839|14|-0.615469|23|2021-01-27|0.00779|15|0.408695|14|-0.487852|15|2020-12-28|0.00798|15|0.354701|14|-0.371692|23
2021-02-26 08:29:31|IX.D.FANG.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|6730.8|0.1|0.05011|2021-02-26|0.02724|20|1.450527|14|-2.023403|21|2021-01-27|0.02929|20|1.829229|22|-2.023403|21|2020-12-28|0.03001|15|0.822228|14|-0.746682|11
2021-02-26 08:29:33|IX.D.NASDAQ.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|12857.2|2489.3|0.01452|2021-02-26|0.00743|15|0.756746|14|-1.146282|21|2021-01-27|0.00769|15|0.854636|16|-1.146282|21|2020-12-28|0.00797|15|0.649409|14|-0.42812|14
2021-02-26 08:29:34|IX.D.ASX.IFD.IP|1268|2021-02-21 22:50:00|2021-02-26 08:25:00|6707.1|187.4|0.03688|2021-02-26|0.01471|1|0.365835|14|-0.547987|23|2021-01-27|0.01689|23|0.370449|23|-0.447322|8|2020-12-28|0.01715|23|0.399976|22|-0.489581|5
2021-02-26 08:29:35|TM.D.BOVESPA.IFM.IP|447|2021-02-22 13:00:00|2021-02-25 21:30:00|111755|1657.5|0.54869|2021-02-25|0.08498|12|0.614639|17|-0.546636|13|2021-01-27|0.08328|12|0.614639|17|-0.546636|13|2020-12-28|0.08766|12|0.436059|17|-0.580025|15
2021-02-26 08:29:36|IX.D.CAC.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|5738.5|179|0.03921|2021-02-26|0.01766|12|0.497503|14|-0.47878|8|2021-01-27|0.01782|8|0.46916|21|-0.47878|8|2020-12-28|0.01804|8|0.422448|10|-0.727418|0
2021-02-26 08:29:37|IX.D.XINHUA.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|18166.4|1411.6|0.07146|2021-02-26|0.05206|20|0.729746|1|-0.911279|1|2021-01-27|0.05476|7|1.169904|1|-0.795021|1|2020-12-28|0.05927|3|0.831639|1|-0.62375|1
2021-02-26 08:29:39|IX.D.HSCHIN.IFU.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|11272.6|614.7|0.10124|2021-02-26|0.06388|2|0.684277|1|-0.775339|8|2021-01-27|0.05376|3|0.872719|1|-0.634531|1|2020-12-28|0.05717|2|0.435451|1|-0.634531|1
2021-02-26 08:29:41|IX.D.DEN25.IFM.IP|375|2021-02-22 08:20:00|2021-02-26 08:25:00|1615.9|1.5|0.06148|2021-02-26|0.06021|12|0.664171|11|-0.677077|8|2021-01-27|0.05939|8|0.574611|8|-0.448298|8|2020-12-28|0.06221|9|0.489456|8|-0.346479|8
2021-02-26 08:29:42|IX.D.EMGMKT.IFE.IP|1200|2021-02-21 23:00:00|2021-02-26 08:20:00|1343.5|389.5|0.06822|2021-02-26|0.03575|16|0.519541|23|-2.499048|23|2021-01-27|0.03715|15|0.417988|16|-0.669282|14|2020-12-28|0.03989|20|0.53542|1|-0.415276|14
2021-02-26 08:29:44|IX.D.STXE.IFM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|3657.65|2995.2|0.05015|2021-02-26|0.04112|15|0.522335|14|-0.484503|8|2021-01-27|0.04358|7|0.508194|21|-0.473823|8|2020-12-28|0.04259|19|0.439675|10|-0.876013|0
2021-02-26 08:29:45|IX.D.FTSE.CFD.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|6625.9|339.6|0.03487|2021-02-26|0.0152|8|0.503042|8|-0.624888|8|2021-01-27|0.01701|9|0.594144|8|-0.505895|8|2020-12-28|0.01765|9|0.467057|8|-1.004309|23
2021-02-26 08:29:46|KB.D.MID250.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:25:00|21067.19|0|0|2021-02-26|0|8|0.334551|9|-0.34936|8|2021-01-27|0|8|0.311441|8|-0.294539|8|2020-12-24|0|8|0.368705|9|-0.398581|8
2021-02-26 08:29:47|IX.D.DAX.IFMM.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|13817.5|250.9|0.02001|2021-02-26|0.00863|10|0.526091|14|-0.589483|8|2021-01-27|0.00992|9|0.446533|15|-0.532848|15|2020-12-28|0.01034|9|0.565473|10|-0.66626|0
2021-02-26 08:29:48|TM.D.MDAX.IFM.IP|676|2021-02-22 07:10:00|2021-02-26 08:25:00|31365|1.7|5.75355|2021-02-26|0.10325|9|1.18426|19|-1.200298|20|2021-01-27|0.0794|12|0.806681|8|-0.739679|20|2020-12-28|0.0777|9|0.618584|7|-0.904962|7
2021-02-26 08:29:49|TM.D.TECDAX.IFM.IP|571|2021-02-22 07:00:00|2021-02-26 08:25:00|3339.1|1.4|5.70281|2021-02-26|0.12765|15|6.95085|7|-7.271394|7|2021-01-27|1.78885|8|1.714956|8|-0.968129|7|2020-12-28|5.9147|8|1.477912|12|-1.489699|7
2021-02-26 08:29:50|TM.D.ATHENS.IFM.IP|331|2021-02-22 08:15:00|2021-02-26 08:25:00|1836.8|9.8|8.08621|2021-02-26|5.17087|9|0.828638|8|-0.793651|8|2021-01-27|2.79979|8|1.349388|8|-1.193627|8|2020-12-28|3.70688|8|1.358997|8|-2.544676|8
2021-02-26 08:29:51|IX.D.HANGSENG.IFU.IP|1266|2021-02-21 23:00:00|2021-02-26 08:25:00|29041.2|723|0.04826|2021-02-26|0.02398|2|0.756399|1|-0.69156|8|2021-01-27|0.01768|3|0.61923|1|-0.685978|19|2020-12-28|0.01889|3|0.338623|1|-0.597977|1
2021-02-26 08:29:52|TM.D.BUX.IFM.IP|353|2021-02-22 08:05:00|2021-02-26 08:25:00|43612|28.3|11.33009|2021-02-26|5.42649|8|0.511213|8|-0.390481|13|2021-01-27|8.38158|8|0.768796|9|-0.627873|9|2020-12-28|6.17305|8|0.73103|8|-0.485107|8
2021-02-26 08:29:53|IX.D.NIFTY.IFM.IP|1259|2021-02-21 23:00:00|2021-02-26 08:25:00|14638.4|110597.4|0.05669|2021-02-26|0.02716|6|0.914201|7|-0.825852|3|2021-01-27|0.02865|6|0.334788|8|-0.597963|3|2020-12-28|0.03012|9|1.049388|9|-1.0269|9
2021-02-26 08:29:54|IX.D.MIB.IFM.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00|22862.4|71.9|0.19807|2021-02-26|0.06571|15|1.123035|20|-0.659856|8|2021-01-27|0.07126|7|0.478777|21|-0.675998|8|2020-12-28|0.06826|20|0.55899|8|-0.785346|0
2021-02-26 08:29:56|IX.D.NIKKEI.IFD.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00|29434.7|298|0.02787|2021-02-26|0.02387|1|0.638048|6|-0.617081|0|2021-01-27|0.02493|10|0.428728|0|-0.581346|15|2020-12-28|0.02622|9|0.370586|21|-0.500432|23
2021-02-26 08:29:56|TM.D.KLCI.IFM.IP|379|2021-02-22 01:45:00|2021-02-26 08:25:00|1571|172.1|0.18941|2021-02-26|0.18917|1|0.962711|0|-0.755906|0|2021-01-27|0.18613|1|0.618927|8|-0.659962|1|2020-12-28|0.18261|3|0.457233|0|-0.693481|8
2021-02-26 08:29:58|IX.D.AEX.IFM.IP|1247|2021-02-21 23:00:00|2021-02-26 08:25:00|655.73|76.3|0.0485|2021-02-26|0.01509|15|0.448382|14|-0.576926|8|2021-01-27|0.01549|10|0.43936|21|-0.502995|8|2020-12-28|0.01619|8|0.515431|21|-0.738315|0
2021-02-26 08:29:59|IX.D.OBX.IFM.IP|1264|2021-02-21 23:00:00|2021-02-26 08:25:00|902.88|12.9|1.35396|2021-02-26|0.17071|22|0.901073|8|-0.787428|15|2021-01-27|0.17159|7|1.009304|8|-4.831358|14|2020-12-28|0.18065|23|0.617276|8|-1.534094|8
2021-02-26 08:30:00|IX.D.PSI20.IFD.IP|1265|2021-02-21 23:00:00|2021-02-26 08:25:00||9.5|0.85156|2021-02-26|0.41724|12|2.129158|8|-0.967742|8|2021-01-27|0.39748|9|1.973128|8|-0.775643|8|2020-12-28|0.42353|12|1.343933|8|-0.96407|8
2021-02-26 08:30:02|IX.D.SINGAPORE.IFM.IP|1236|2021-02-21 23:00:00|2021-02-26 08:30:00||194.1|0.23429|2021-02-26|0.0488|4|0.61747|0|-0.73259|0|2021-01-27|0.04791|8|0.438763|0|-0.740535|0|2020-12-28|0.0502|8|0.514067|1|-0.438267|1
2021-02-26 08:30:03|IX.D.SAF.IFMMX.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|60879|58.2|0.06622|2021-02-26|0.03285|13|0.364118|17|-0.643481|6|2021-01-27|0.03174|9|0.577538|2|-0.492362|21|2020-12-28|0.0357|9|0.539963|8|-0.518802|3
2021-02-26 08:30:05|IX.D.IBEX.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|8284.3|41.2|0.1088|2021-02-26|0.06192|15|0.52591|8|-0.584685|8|2021-01-27|0.06091|7|0.525356|15|-0.584685|8|2020-12-28|0.06153|7|0.461497|8|-0.802119|8
2021-02-26 08:30:06|IX.D.OMX.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|2020.7|305.5|0.05795|2021-02-26|0.02492|11|0.437947|14|-0.46852|8|2021-01-27|0.03054|10|0.45329|8|-0.325725|23|2020-12-28|0.02887|11|0.499041|14|-0.695622|0
2021-02-26 08:30:07|IX.D.SMI.IFM.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|10608.7|137.7|0.03593|2021-02-26|0.01852|13|0.441733|21|-0.538143|8|2021-01-27|0.02017|11|0.441733|21|-0.441713|16|2020-12-28|0.01918|19|0.546422|7|-0.679211|0
2021-02-26 08:30:08|IX.D.TAIEX.IFU.IP|1267|2021-02-21 23:00:00|2021-02-26 08:30:00|16010.1|833.3|0.04455|2021-02-26|0.0439|4|0.465026|1|-0.581625|20|2021-01-27|0.02606|2|0.716724|1|-0.788618|1|2020-12-28|0.02823|3|0.347418|0|-0.587875|1
2021-02-26 08:30:11|KB.D.TK.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6243.5|0|0|2021-02-26|0|8|0.383878|14|-0.361603|13|2021-01-27|0|8|0.383878|14|-0.282301|14|2020-12-24|0|8|0.522983|12|-0.30466|8
2021-02-26 08:30:12|CC.D.VSTOXX.UNC.IP|1057|2021-02-22 00:15:00|2021-02-26 08:30:00|24.05|100.6|0.65675|2021-02-26|0.33737|17|2.908367|14|-2.788428|19|2021-01-27|0.34903|17|2.908367|14|-2.976669|0|2020-12-28|0.36453|11|1.651528|20|-2.140309|10
2021-02-26 08:30:14|CC.D.VIX.UME.IP|1186|2021-02-21 23:00:00|2021-02-26 08:30:00|27.61|200.9|0.59295|2021-02-26|0.58313|6|5.925689|21|-2.911431|19|2021-01-27|0.62546|23|5.925689|21|-2.571639|16|2020-12-28|0.6487|4|1.52607|20|-1.747212|14
2021-02-26 08:30:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 08:30:15|IR.D.FLG.FWM1.IP|454|2021-02-22 10:45:00|2021-02-26 08:30:00|12794|2263.1|0.02442|2021-02-26|0.02355|10|0.255655|14|-0.217172|14||10000||0||0|||10000||0||0|
2021-02-26 08:30:16|IR.D.ULTRA100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|18633.9|1061.7|0.02107|2021-02-26|0.02114|10|0.605057|19|-0.548321|20||10000||0||0|||10000||0||0|
2021-02-26 08:30:16|IR.D.BOND100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|15877.7|1552.9|0.02437|2021-02-26|0.02495|10|0.356975|18|-0.355566|0||10000||0||0|||10000||0||0|
2021-02-26 08:30:17|IR.D.10YEAR100.FWM2.IP|1092|2021-02-22 09:35:00|2021-02-26 08:30:00|13273.8|5477.7|0.02769|2021-02-26|0.02983|9|0.200868|18|-0.29408|18||10000||0||0|||10000||0||0|
2021-02-26 08:30:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 08:30:18|CC.D.FGBL.UME.IP|686|2021-02-22 07:05:00|2021-02-26 08:30:00|17071|4267.3|0.00887|2021-02-26|0.00864|12|0.297674|14|-0.143396|13|2021-01-27|0.00851|8|0.135607|8|-0.082268|11|2020-12-28|0.00845|10|0.067636|13|-0.112112|12
2021-02-26 08:30:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 08:30:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 08:30:20|IR.D.05YEAR100.FWM2.IP|1090|2021-02-22 09:35:00|2021-02-26 08:30:00|12404.9|4638.8|0.01418|2021-02-26|0.01602|9|0.10746|18|-0.188659|18||10000||0||0|||10000||0||0|
2021-02-26 08:30:21|CC.D.DX.UME.IP|1099|2021-02-22 01:00:00|2021-02-26 08:30:00|9031.3|87.9|0.05559|2021-02-26|0.0552|13|0.133287|18|-0.11163|13|2021-01-27|0.05547|15|0.147282|13|-0.143453|15|2020-12-28|0.05518|1|0.154795|19|-0.148322|12
2021-02-26 08:30:23|CS.D.BITCOIN.CFE.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|45672.8|976.3|0.2428|2021-02-26|0.2578|12|4.990993|12|-3.179676|9|2021-01-27|0.24927|13|4.729687|14|-3.222247|14|2020-12-28|0.21801|7|1.768218|13|-2.210663|12
2021-02-26 08:30:24|CS.D.ETHUSD.CFE.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|1454.68|941.6|0.36872|2021-02-26|0.29935|12|6.526487|14|-5.044303|14|2021-01-27|0.32646|23|5.680568|3|-4.855512|14|2020-12-28|0.40415|23|3.505736|22|-3.915246|12
2021-02-26 08:30:26|CS.D.CRYPTOB10.CFD.IP|1628|2021-02-20 16:50:00|2021-02-26 08:30:00|12978.52|298|0.25302|2021-02-26|0.3189|23|6.260994|14|-4.656561|9|2021-01-27|0.48018|23|4.565718|3|-4.999478|3|2020-12-28|0.67155|23|1.79131|16|-3.623125|12
2021-02-26 08:30:27|CS.D.USDBRL.MINI.IP|376|2021-02-22 12:10:00|2021-02-25 19:55:00|55134|234.2|0.14454|2021-02-25|0.11989|16|0.479153|15|-0.737345|17|2021-01-27|0.10438|13|0.487395|12|-0.607617|15|2020-12-28|0.10621|13|2.077053|12|-0.51081|17
2021-02-26 08:30:28|CS.D.USDINR.MINI.IP|924|2021-02-22 02:30:00|2021-02-26 08:30:00|7355.6|44.2|0.24705|2021-02-26|0.21301|6|0.234555|9|-0.232647|9|2021-01-27|0.20552|8|0.125494|13|-0.126776|4|2020-12-28|0.20274|21|0.143965|5|-0.128101|14
2021-02-26 08:30:29|CS.D.USDTWD.MINI.IP|839|2021-02-22 02:30:00|2021-02-26 08:25:00|27762.5|11.8|0.07532|2021-02-26|0.08229|3|0.100412|5|-0.093376|19|2021-01-27|0.07468|6|0.077497|3|-0.107641|3|2020-12-28|0.07256|3|0.12241|10|-0.277104|6
2021-02-26 08:30:30|CS.D.EURGBP.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|8714.4|455|0.01995|2021-02-26|0.01204|16|0.175408|1|-0.374909|12|2021-01-27|0.01089|16|0.136555|15|-0.138239|13|2020-12-28|0.01283|17|0.333671|7|-0.61694|19
2021-02-26 08:30:32|CS.D.EURUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|12152.8|513.9|0.08561|2021-02-26|0.00592|12|0.141863|13|-0.171427|18|2021-01-27|0.00548|12|0.17875|21|-0.167188|9|2020-12-28|0.00569|12|0.279417|8|-0.201588|19
2021-02-26 08:30:33|CS.D.GBPUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|13944.4|599.1|0.01295|2021-02-26|0.00807|12|0.516118|12|-0.181319|18|2021-01-27|0.00745|16|0.209644|15|-0.153842|13|2020-12-28|0.00921|17|0.615603|19|-0.445063|7
2021-02-26 08:30:34|CS.D.NZDUSD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|7348.8|337.8|0.02981|2021-02-26|0.02547|12|0.421582|21|-0.227254|15|2021-01-27|0.02535|12|0.268085|21|-0.21562|15|2020-12-28|0.02602|12|0.253093|1|-0.179003|15
2021-02-26 08:30:36|CS.D.USDCAD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|12602.6|493.7|0.01642|2021-02-26|0.01297|12|0.14315|17|-0.154538|14|2021-01-27|0.01134|10|0.147581|23|-0.363109|15|2020-12-28|0.01198|12|0.157594|19|-0.126948|14
2021-02-26 08:30:37|CS.D.USDCHF.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|9044.6|347.3|0.02648|2021-02-26|0.02132|17|0.173165|8|-0.194045|8|2021-01-27|0.01996|19|0.196154|15|-0.176746|8|2020-12-28|0.01862|17|0.139237|22|-0.204564|8
2021-02-26 08:30:38|CS.D.USDCNH.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|64673.7|578.6|0.03137|2021-02-26|0.02055|7|0.160434|18|-0.17804|22|2021-01-27|0.01609|7|0.170886|3|-0.16409|2|2020-12-28|0.0171|7|0.11673|15|-0.125139|21
2021-02-26 08:30:40|CS.D.USDDKK.MINI.IP|1287|2021-02-21 21:00:00|2021-02-26 08:30:00|61180.7|646|0.03087|2021-02-26|0.02515|12|0.173329|18|-0.123806|13|2021-01-27|0.02518|11|0.167993|9|-0.15026|15|2020-12-28|0.02492|10|0.202257|19|-0.27475|8
2021-02-26 08:30:41|CS.D.USDHUF.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|29706.1|561.8|0.14204|2021-02-26|0.07025|10|0.2357|10|-0.242656|15|2021-01-27|0.07204|10|0.245096|21|-0.355123|12|2020-12-28|0.06867|10|0.389064|7|-0.42203|8
2021-02-26 08:30:42|CS.D.USDJPY.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|10604.7|395|0.01046|2021-02-26|0.00809|10|0.139738|9|-0.16077|13|2021-01-27|0.00805|9|0.163906|15|-0.127155|13|2020-12-28|0.00774|9|0.175464|15|-0.121447|12
2021-02-26 08:30:45|CS.D.USDKRW.MINI.IP|1022|2021-02-22 01:00:00|2021-02-26 08:25:00|112140.5|54.9|0.13076|2021-02-26|0.10257|5|0.198807|5|-0.169238|13|2021-01-27|0.10411|2|0.215904|1|-0.150598|5|2020-12-28|0.09519|2|0.137151|18|-0.142316|6
2021-02-26 08:30:46|CS.D.USDMXN.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|208024.4|736.8|0.07739|2021-02-26|0.06989|17|0.382065|14|-0.329978|20|2021-01-27|0.06229|17|0.382065|14|-0.403138|15|2020-12-28|0.07242|15|0.534147|10|-0.365071|14
2021-02-26 08:30:47|CS.D.USDNOK.MINI.IP|1289|2021-02-21 21:00:00|2021-02-26 08:30:00|85191.1|1147|0.07083|2021-02-26|0.04349|12|0.368447|21|-0.664705|21|2021-01-27|0.03781|12|0.424392|23|-0.327505|14|2020-12-28|0.03564|12|0.5681|16|-0.477736|16
2021-02-26 08:30:48|CS.D.sp_USDRUB.MINI.IP|546|2021-02-22 07:00:00|2021-02-26 08:25:00|741922.7|788.7|0.23691|2021-02-26|0.17155|12|0.269961|7|-0.249846|14|2021-01-27|0.15684|16|0.498101|7|-0.622982|10|2020-12-28|0.16627|12|0.49495|7|-0.287902|7
2021-02-26 08:30:49|CS.D.USDSEK.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|83031|1131.2|0.05976|2021-02-26|0.03816|12|0.228264|8|-0.227031|8|2021-01-27|0.03286|12|0.318304|10|-0.230289|15|2020-12-28|0.0358|12|0.338189|10|-0.388118|11
2021-02-26 08:30:51|CS.D.USDSGD.MINI.IP|1291|2021-02-21 21:00:00|2021-02-26 08:30:00|13262.1|235.9|0.03773|2021-02-26|0.02693|6|0.117068|18|-0.121086|15|2021-01-27|0.02641|6|0.095704|1|-0.168378|15|2020-12-28|0.02784|6|0.118088|15|-0.094706|22
2021-02-26 08:30:52|CS.D.USDZAR.MINI.IP|1279|2021-02-21 21:00:00|2021-02-26 08:30:00|148306|631.7|0.09346|2021-02-26|0.0662|11|0.423124|16|-0.575361|12|2021-01-27|0.06389|11|0.408567|8|-0.510219|15|2020-12-28|0.06061|11|0.320626|15|-0.382048|14
2021-02-26 08:30:53|CS.D.ALUMINIUM.MINI.IP|899|2021-02-22 01:00:00|2021-02-26 08:30:00|2207.3|45.9|0.2759|2021-02-26|0.28882|4|1.183488|1|-0.797703|1|2021-01-27|0.29954|4|0.480453|1|-0.36875|14|2020-12-24|0.29516|14|0.631405|13|-0.53137|1
2021-02-26 08:30:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 08:30:55|CC.D.W.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|667.6|282.6|0.08898|2021-02-26|0.09159|2|0.959927|14|-1.076716|14|2021-01-27|0.09234|12|1.537506|17|-1.109303|15|2020-12-28|0.10031|4|0.842401|14|-1.141817|14
2021-02-26 08:30:55|CC.D.KC.UME.IP|444|2021-02-22 09:15:00|2021-02-25 18:25:00|13885.9|247.1|0.14745|2021-02-25|0.17028|14|0.783758|17|-0.685326|18|2021-01-27|0.15913|11|1.354887|9|-1.325169|13|2020-12-28|0.16279|13|0.907277|15|-0.862911|10
2021-02-26 08:30:57|CS.D.COPPER.MINI.IP|905|2021-02-22 01:00:00|2021-02-26 08:25:00|9233.5|259.6|0.10817|2021-02-26|0.12004|2|2.44828|1|-0.778823|15|2021-01-27|0.12529|2|0.866086|1|-0.62493|14|2020-12-24|0.12866|17|0.789311|13|-1.15405|2
2021-02-26 08:30:58|CC.D.C.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|545.8|824.6|0.10461|2021-02-26|0.10961|12|0.86385|16|-2.104156|17|2021-01-27|0.11922|18|3.530128|17|-1.473568|14|2020-12-28|0.13902|4|0.495751|19|-0.706402|14
2021-02-26 08:30:59|CC.D.FCPO.UNC.IP|313|2021-02-22 02:30:00|2021-02-26 08:30:00|3881.2|63.5|0.31189|2021-02-26|0.32857|8|1.015481|2|-1.554493|9|2021-01-27|0.33414|3|1.043413|6|-1.302616|7|2020-12-28|0.34691|3|1.463503|8|-0.832929|6
2021-02-26 08:31:01|CS.D.CFEGOLD.CFE.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|1761.13|979.8|0.02938|2021-02-26|0.02791|12|0.543524|13|-0.449648|14|2021-01-27|0.02693|11|0.459468|15|-0.671196|12|2020-12-28|0.02771|16|0.370983|1|-0.654004|14
2021-02-26 08:31:02|CC.D.HO.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|18814|66.7|0.10723|2021-02-26|0.11425|23|0.715832|23|-0.864633|14|2021-01-27|0.12851|11|1.102038|6|-1.15475|15|2020-12-28|0.13919|17|0.736767|1|-1.209224|15
2021-02-26 08:31:03|CC.D.HG.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|42007.6|427.8|0.04752|2021-02-26|0.05277|2|1.331774|1|-0.841284|15|2021-01-27|0.05521|2|0.511975|9|-0.624487|14|2020-12-28|0.05658|6|0.83686|13|-1.115738|2
2021-02-26 08:31:04|CC.D.IRON.UME.IP|328|2021-02-22 01:00:00|2021-02-26 06:55:00|1089.9|5197.8|0.41554|2021-02-26|0.44438|2|4.04012|1|-2.02765|1|2021-01-27|0.43755|6|1.295769|14|-1.94941|1|2020-12-28|0.44595|7|5.746157|1|-2.222222|1
2021-02-26 08:31:05|CS.D.LEAD.MINI.IP|860|2021-02-22 01:00:00|2021-02-26 08:30:00|2127.9|29.3|0.28024|2021-02-26|0.28778|4|1.287013|1|-0.509165|13|2021-01-27|0.29642|16|0.786568|1|-0.612543|8|2020-12-24|0.29354|2|1.148301|16|-0.615877|16
2021-02-26 08:31:05|CO.D.LH.FWM2.IP|220|2021-02-22 14:30:00|2021-02-25 19:00:00|8974|151|0.16436|2021-02-25|0.181|17|1.018978|14|-1.054033|14||10000||0||0||2020-11-30|0.22365|18|0.453309|14|-0.253997|15
2021-02-26 08:31:06|CC.D.LC.UME.IP|220|2021-02-22 14:30:00|2021-02-25 19:00:00|12157.5|1198.4|0.10945|2021-02-25|0.10353|14|0.455581|14|-0.4502|14|2021-01-27|0.10433|17|0.49632|14|-0.888014|14|2020-12-28|0.11648|18|0.46228|14|-0.678359|17
2021-02-26 08:31:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.268|16|0.509978|15|-0.439271|15|2021-01-27|0.27776|8|0.56205|14|-0.614979|15|2020-12-09|0.32273|17|0.568769|15|-0.979887|15
2021-02-26 08:31:08|CC.D.LB.UME.IP|288|2021-02-22 15:00:00|2021-02-25 20:55:00|88055.3|3.1|0.65113|2021-02-25|0.6496|17|1.706997|16|-2.537992|15|2021-01-27|0.54635|17|5.564405|15|-3.160043|19|2020-12-28|0.17548|18|2.322111|15|-2.158238|15
2021-02-26 08:31:09|CS.D.CFDSILVER.CFM.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|2685.5|584.8|0.12354|2021-02-26|0.12145|16|1.177112|8|-1.850462|14|2021-01-27|0.08626|17|1.777115|1|-1.302083|17|2020-12-28|0.093|17|1.777115|1|-2.032644|10
2021-02-26 08:31:11|CC.D.NG.UME.IP|1218|2021-02-21 23:00:00|2021-02-26 08:30:00|2741|232.7|0.10308|2021-02-26|0.1046|13|1.077886|7|-1.471595|18|2021-01-27|0.11553|20|1.636905|19|-1.285347|16|2020-12-28|0.11416|3|2.780016|15|-1.632302|23
2021-02-26 08:31:11|CC.D.CC.UME.IP|420|2021-02-22 09:45:00|2021-02-25 18:25:00|2615.4|117.9|0.15844|2021-02-25|0.16186|17|0.845048|16|-0.643282|16|2021-01-27|0.15971|11|0.712876|15|-1.270298|10|2020-12-28|0.15497|9|0.868839|9|-1.160258|10
2021-02-26 08:31:13|CS.D.NICKEL.MINI.IP|900|2021-02-22 01:00:00|2021-02-26 08:30:00|18865|91.5|0.15424|2021-02-26|0.1621|4|0.850147|1|-1.073894|13|2021-01-27|0.16879|7|1.842121|1|-1.059293|5|2020-12-24|0.17777|15|1.248382|1|-1.652845|13
2021-02-26 08:31:14|CC.D.RB.UME.IP|1218|2021-02-21 23:00:00|2021-02-26 08:30:00|19675|1106.1|0.14633|2021-02-26|0.1155|18|0.778565|23|-0.997481|21|2021-01-27|0.13394|18|0.984293|6|-1.034753|15|2020-12-28|0.15283|17|0.826902|1|-1.271095|23
2021-02-26 08:31:15|CC.D.CT.UME.IP|881|2021-02-22 02:00:00|2021-02-26 08:30:00|8902.8|0.3|0.39847|2021-02-26|0.21559|14|1.166597|2|-0.636064|2|2021-01-27|0.18559|4|1.107103|17|-0.504042|6|2020-12-24|0.26135|3|0.575078|17|-0.626277|9
2021-02-26 08:31:16|CC.D.OJ.UME.IP|287|2021-02-22 13:00:00|2021-02-25 18:55:00|11141.4|13.1|0.38157|2021-02-25|0.32624|16|1.136784|15|-0.904074|13|2021-01-27|0.30212|17|1.879422|15|-1.559709|16|2020-12-28|0.30406|16|1.879422|15|-1.781269|13
2021-02-26 08:31:16|CC.D.SB.UME.IP|457|2021-02-22 08:30:00|2021-02-26 08:30:00|1672.5|408.6|0.17457|2021-02-26|0.188|10|0.975948|14|-0.83946|14|2021-01-27|0.19673|10|1.204819|15|-1.775225|17|2020-12-28|0.21094|16|0.988919|15|-0.771551|17
2021-02-26 08:31:17|CC.D.O.UNC.IP|471|2021-02-22 01:00:00|2021-02-26 07:15:00|362.2|4.9|0.1546|2021-02-26|0.16851|12|0.789622|1|-1.462317|14|2021-01-27|0.16816|5|0.890293|3|-2.264365|17|2020-12-28|0.18358|6|3.244646|16|-0.865801|16
2021-02-26 08:31:18|CC.D.LCO.UME.IP|1168|2021-02-21 23:00:00|2021-02-26 08:25:00|6553.5|38630|0.04668|2021-02-26|0.0462|17|1.092243|23|-1.030293|14|2021-01-27|0.0514|20|0.93529|6|-1.082176|15|2020-12-28|0.05615|17|0.954051|1|-1.20047|15
2021-02-26 08:31:20|CC.D.CL.UME.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|6284.4|1457.6|0.04522|2021-02-26|0.04844|16|1.131076|23|-1.175082|21|2021-01-27|0.05464|10|0.909497|6|-1.256344|15|2020-12-28|0.05974|17|0.975302|1|-1.328594|15
2021-02-26 08:31:21|CC.D.RR.UME.IP|251|2021-02-22 01:00:00|2021-02-26 02:45:00|13023.8|9.9|0.24462|2021-02-26|0.20388|16|0.524378|14|-2.437394|14|2021-01-27|0.24867|16|1.445052|19|-0.793387|16|2020-12-28|0.17644|17|0.548626|1|-0.846853|16
2021-02-26 08:31:22|CC.D.SM.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|42069.7|232|0.09385|2021-02-26|0.09301|10|0.925001|14|-1.824145|15|2021-01-27|0.09112|18|1.67409|17|-1.107681|14|2020-12-28|0.10152|4|0.750971|13|-1.107681|14
2021-02-26 08:31:23|CC.D.BO.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|4982|341|0.12318|2021-02-26|0.1306|6|0.684143|14|-0.997675|14|2021-01-27|0.14009|17|0.845268|14|-1.424124|15|2020-12-28|0.15443|17|0.614451|14|-0.743846|14
2021-02-26 08:31:24|CC.D.S.UME.IP|935|2021-02-22 01:00:00|2021-02-26 08:30:00|1397.4|390.1|0.08535|2021-02-26|0.0869|12|0.756519|14|-1.759124|15|2021-01-27|0.09324|13|1.726765|17|-0.985727|14|2020-12-28|0.10075|16|0.96067|13|-1.104222|17
2021-02-26 08:31:25|CS.D.PALL.CFM.IP|1209|2021-02-21 23:00:00|2021-02-26 08:10:00|2365|192.2|0.97966|2021-02-26|0.97548|15|1.468282|13|-2.546419|15|2021-01-27|0.93456|20|2.136076|13|-1.435999|14|2020-12-28|0.96554|14|2.136076|13|-1.584893|15
2021-02-26 08:31:26|CS.D.PLAT.CFM.IP|1219|2021-02-21 23:00:00|2021-02-26 08:30:00|1207.9|112.6|0.39938|2021-02-26|0.42199|12|1.345328|14|-1.728574|14|2021-01-27|0.46099|11|1.308949|23|-1.376533|17|2020-12-28|0.48944|14|1.303318|10|-1.974739|10
2021-02-26 08:31:27|CS.D.ZINC.MINI.IP|885|2021-02-22 01:00:00|2021-02-26 08:30:00|2853.4|59.7|0.20872|2021-02-26|0.21931|4|1.506835|1|-0.925446|13|2021-01-27|0.21755|3|0.914223|1|-0.585424|5|2020-12-24|0.21289|6|0.942098|8|-1.237979|9
2021-02-26 08:31:28|IX.D.StoxxBank.FNI3.IP|731|2021-02-22 00:30:00|2021-02-26 08:30:00||1372.3|0|2021-02-26|10000||0||0||2021-01-27|10000||0||0||2020-12-28|0.17371|16|0.927275|15|-0.937207|8
2021-02-26 08:31:29|IX.D.CANNABIS.IFD.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|682.31|1039187.7|0.84404|2021-02-25|0.83254|18|4.582246|14|-4.873998|15|2021-01-27|1.19752|19|7.162324|14|-2.262756|16|2020-12-24|1.37495|20|2.125604|17|-1.831613|14
2021-02-26 08:31:30|KB.D.BANKS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2798.21|0|0|2021-02-26|0|8|0.608696|14|-0.828174|8|2021-01-27|0|8|0.759884|8|-0.865419|8|2020-12-24|0|8|1.623592|16|-1.070089|16
2021-02-26 08:31:30|KB.D.AERO.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3562.67|0|0|2021-02-26|0|8|0.831468|8|-1.115266|14|2021-01-27|0|8|0.841802|8|-1.109704|8|2020-12-24|0|8|0.867494|14|-0.806857|11
2021-02-26 08:31:31|KB.D.DRINKS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|22779.26|0|0|2021-02-26|0|8|0.65945|10|-0.596036|10|2021-01-27|0|8|0.531836|14|-0.694097|8|2020-12-24|0|8|0.606355|8|-0.575968|10
2021-02-26 08:31:32|KB.D.CHEMS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|14360.98|0|0|2021-02-26|0|8|0.386402|14|-0.480336|10|2021-01-27|0|8|0.417385|14|-0.627368|8|2020-12-24|0|8|0.518415|8|-0.390167|8
2021-02-26 08:31:33|KB.D.BUILD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7062.68|0|0|2021-02-26|0|8|0.560982|8|-0.690597|8|2021-01-27|0|8|0.721622|14|-0.509059|8|2020-12-24|0|8|0.745402|16|-0.881725|15
2021-02-26 08:31:33|KB.D.ELECTY.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|8103.7|0|0|2021-02-26|0|8|0.571055|8|-0.593198|8|2021-01-27|0|8|0.51611|8|-0.722008|8|2020-12-24|0|8|0.650351|8|-0.521436|9
2021-02-26 08:31:34|KB.D.EE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|9867.36|0|0|2021-02-26|0|8|0.428313|8|-0.412148|8|2021-01-27|0|8|0.463492|8|-0.397266|14|2020-12-24|0|8|0.383348|8|-0.420099|8
2021-02-26 08:31:35|KB.D.SPECFINAN.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:25:00|12542.65|0|0|2021-02-26|0|8|0.520538|8|-0.488122|8|2021-01-27|0|8|0.396802|9|-0.555349|13|2020-12-24|0|8|0.713774|14|-0.53587|14
2021-02-26 08:31:36|KB.D.PHONES.CASH.IP|399|2021-02-22 08:15:00|2021-02-26 08:30:00|1539.53|0|0|2021-02-26|0|8|1.011625|10|-0.722914|14|2021-01-27|0|8|0.805266|8|-0.722914|14|2020-12-24|0|8|1.453264|16|-1.935056|13
2021-02-26 08:31:36|KB.D.FDR.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|4277.39|0|0|2021-02-26|0|8|0.401033|8|-0.574|8|2021-01-27|0|8|0.725492|8|-0.455741|8|2020-12-24|0|8|0.4554|14|-0.560694|8
2021-02-26 08:31:37|KB.D.FOOD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7414.81|0|0|2021-02-26|0|8|0.524455|8|-0.407822|15|2021-01-27|0|8|0.998818|8|-0.536499|8|2020-12-24|0|8|0.450493|8|-0.386608|11
2021-02-26 08:31:38|KB.D.WATER.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|4636.93|0|0|2021-02-26|0|8|0.40077|15|-0.670771|14|2021-01-27|0|8|0.596156|8|-0.619591|8|2020-12-24|0|8|0.840062|15|-0.41429|9
2021-02-26 08:31:39|KB.D.GINDU.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6565.05|0|0|2021-02-26|0|8|0.629022|9|-0.555754|8|2021-01-27|0|8|0.629022|9|-0.496292|10|2020-12-24|0|8|0.407335|15|-0.664537|16
2021-02-26 08:31:40|KB.D.RETAIL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2542.92|0|0|2021-02-26|0|8|0.6986|8|-0.455221|14|2021-01-27|0|8|0.413742|8|-0.377177|8|2020-12-24|0|8|0.456595|8|-0.413651|8
2021-02-26 08:31:40|KB.D.HEALTH.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|6177.75|0|0|2021-02-26|0|8|1.046024|8|-0.520793|8|2021-01-27|0|8|0.548649|14|-0.602497|8|2020-12-24|0|8|0.586334|14|-0.459763|8
2021-02-26 08:31:41|KB.D.HSEHLD.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|16523.27|0|0|2021-02-26|0|8|0.782802|9|-0.728233|8|2021-01-27|0|8|0.438816|8|-0.516675|8|2020-12-24|0|8|0.574865|13|-0.411219|8
2021-02-26 08:31:42|KB.D.ENGINE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|15272.97|0|0|2021-02-26|0|8|0.641291|14|-0.851762|14|2021-01-27|0|8|0.512328|8|-0.431889|8|2020-12-24|0|8|0.605691|8|-0.449567|8
2021-02-26 08:31:43|KB.D.BUS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3327.14|0|0|2021-02-26|0|8|1.020005|8|-0.756688|8|2021-01-27|0|8|1.211055|16|-0.715381|8|2020-12-24|0|8|6.384571|13|-1.203973|13
2021-02-26 08:31:44|KB.D.LIFE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7658.93|0|0|2021-02-26|0|8|0.795905|9|-2.868796|8|2021-01-27|0|8|0.681199|14|-0.591189|10|2020-12-24|0|8|0.726484|8|-1.200624|8
2021-02-26 08:31:44|KB.D.MEDIA.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|7932.82|0|0|2021-02-26|0|8|0.486849|14|-0.569277|8|2021-01-27|0|8|0.456031|8|-0.428934|10|2020-12-24|0|8|0.461|8|-0.506568|8
2021-02-26 08:31:45|KB.D.MINING.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|25701.47|0|0|2021-02-26|0|8|0.720352|8|-0.771841|8|2021-01-27|0|8|0.687803|14|-0.725051|8|2020-12-24|0|8|0.680195|14|-0.440846|9
2021-02-26 08:31:46|KB.D.INSURANCE.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|3248.13|0|0|2021-02-26|0|8|0.267056|13|-0.304603|13|2021-01-27|0|8|0.324392|8|-0.397153|9|2020-12-24|0|8|0.255135|10|-0.27928|8
2021-02-26 08:31:47|KB.D.OIL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|5196.21|0|0|2021-02-26|0|8|1.224216|14|-0.887086|8|2021-01-27|0|8|0.992918|14|-0.920109|8|2020-12-24|0|8|1.007296|8|-1.063949|15
2021-02-26 08:31:47|KB.D.OILEQUIP.CASH.IP|398|2021-02-22 08:15:00|2021-02-26 08:30:00|5401.07|0|0|2021-02-26|0|8|1.29905|12|-1.313075|8|2021-01-27|0|8|1.300174|15|-2.297821|8|2020-12-24|0|8|1.46146|16|-1.659178|8
2021-02-26 08:31:48|KB.D.PGOODS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|33087.65|0|0|2021-02-26|0|8|0.576682|10|-0.611973|9|2021-01-27|0|8|0.896282|16|-0.434602|14|2020-12-24|0|8|0.597235|8|-0.59716|8
2021-02-26 08:31:49|KB.D.REAL.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|2772.82|0|0|2021-02-26|0|8|0.587622|8|-0.514096|8|2021-01-27|0|8|0.621872|8|-0.601364|8|2020-12-24|0|8|0.522746|8|-0.82299|8
2021-02-26 08:31:50|KB.D.SOFT.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|1911.82|0|0|2021-02-26|0|8|0.420592|8|-0.438394|8|2021-01-27|0|8|0.418336|14|-0.44093|8|2020-12-24|0|8|0.574761|8|-0.474824|8
2021-02-26 08:31:52|KB.D.SUPPORT.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|9798.7|0|0|2021-02-26|0|8|0.473267|8|-0.519412|8|2021-01-27|0|8|0.332541|8|-0.398929|8|2020-12-24|0|8|0.419271|8|-0.418698|8
2021-02-26 08:31:53|KB.D.TOBACCO.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|27096.72|0|0|2021-02-26|0|8|0.595313|15|-0.559834|14|2021-01-27|0|8|0.665796|14|-0.559834|14|2020-12-24|0|8|0.589979|8|-0.514936|10
2021-02-26 08:31:54|KB.D.HOTELS.CASH.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|8828.95|0|0|2021-02-26|0|8|0.65716|8|-0.757689|8|2021-01-27|0|8|0.425098|8|-1.005431|13|2020-12-24|0|8|1.147632|12|-0.60067|8
2021-02-26 08:31:54|KB.D.PHARMA.IFM.IP|400|2021-02-22 08:15:00|2021-02-26 08:30:00|14991|0|0.30058|2021-02-26|0.3001|8|0.640287|8|-1.082965|12|2021-01-27|0.30016|16|0.523174|14|-0.458463|15|2020-12-24|0.30017|8|0.44096|8|-0.403651|14
2021-02-26 08:31:55|KB.D.OZTELE.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|1282.9|0|0.40028|2021-02-26|0.40013|0|0.449373|23|-0.548983|23|2021-01-27|0.40095|3|0.39732|23|-0.548983|23|2020-12-28|0.40016|2|0.352554|3|-0.399155|23
2021-02-26 08:31:56|KB.D.OZCOND.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|2926.1|0|0.40062|2021-02-26|0.40068|0|0.580426|23|-0.51768|23|2021-01-27|0.40054|3|0.573898|23|-0.459936|23|2020-12-28|0.40062|1|0.412464|0|-0.360189|0
2021-02-26 08:31:57|KB.D.OZCONSUM.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|12270.6|0|0.40084|2021-02-26|0.40076|3|0.381192|4|-0.663091|23|2021-01-27|0.4007|1|0.340884|23|-0.410542|23|2020-12-28|0.40072|1|0.421637|23|-0.390659|0
2021-02-26 08:31:57|KB.D.OZENER.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|8320.7|0|0.40078|2021-02-26|0.40065|3|0.724577|23|-0.992196|23|2021-01-27|0.40076|1|0.670785|23|-0.760324|23|2020-12-28|0.40066|1|0.671007|23|-0.695547|23
2021-02-26 08:31:58|KB.D.OZFINL.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5806.3|0|0.40088|2021-02-26|0.40055|4|0.47437|23|-0.402849|23|2021-01-27|0.40041|3|0.420295|23|-0.323457|23|2020-12-28|0.40068|4|0.326538|23|-0.489251|23
2021-02-26 08:31:59|KB.D.OZHEALTH.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|39931.7|0|0.40078|2021-02-26|0.40079|3|0.814692|23|-0.549929|23|2021-01-27|0.40079|23|0.591615|23|-0.378013|23|2020-12-28|0.40078|4|1.077538|23|-0.500161|23
2021-02-26 08:32:00|KB.D.OZINDU.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5669.8|0|0.40095|2021-02-26|0.40065|3|0.426724|23|-0.39251|0|2021-01-27|0.40057|4|0.292262|23|-0.403817|23|2020-12-28|0.40069|1|0.474058|23|-0.555058|23
2021-02-26 08:32:01|KB.D.OZMATR.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|16631|0|0.40078|2021-02-26|0.40075|3|0.454873|0|-0.474268|23|2021-01-27|0.40075|2|0.363657|23|-0.473039|23|2020-12-28|0.40076|4|0.355719|23|-0.315947|23
2021-02-26 08:32:02|KB.D.OZUTILI.IFD.IP|350|2021-02-21 23:10:00|2021-02-26 04:55:00|5844.3|0|0.40079|2021-02-26|0.40071|1|0.490492|23|-0.513012|23|2021-01-27|0.40057|1|0.469171|23|-0.426629|23|2020-12-28|0.40071|3|0.529053|0|-0.552262|23
2021-02-26 08:32:02|SE.D.MMM.CASH.IP|687|2021-02-22 09:00:00|2021-02-26 00:50:00|17467|8457.7|16.2701|2021-02-26|0.0281|20|42.253069|9|-2.032432|9|2021-01-27|0.02852|20|8.003857|9|-3.201166|11|2020-12-28|0.03093|19|11.333333|9|-2.757122|11
2021-02-26 08:32:03|SA.D.AXP.CASH.IP|625|2021-02-22 09:00:00|2021-02-26 00:55:00|13460|16807.1|10.04859|2021-02-26|0.02779|20|11.856666|9|-2.62251|9|2021-01-27|0.03341|20|6.913043|9|-3.990005|17|2020-12-28|0.02857|20|12.165899|9|-1.788983|21
2021-02-26 08:32:04|UA.D.AAPL.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|12066|321714.4|0.03832|2021-02-26|0.00864|18|1.483967|22|-3.367712|21|2021-01-27|0.0083|19|2.49764|16|-3.367712|21|2020-12-28|0.00873|16|1.094485|14|-0.954357|20
2021-02-26 08:32:05|SA.D.BA.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|21399|82943.6|2.19174|2021-02-26|0.02752|20|18.872384|9|-2.109276|12|2021-01-27|0.02747|18|20.571429|9|-2.109276|12|2020-12-28|0.03067|19|14.226254|9|-1.651551|9
2021-02-26 08:32:06|SB.D.CAT.CASH.IP|725|2021-02-22 09:00:00|2021-02-26 00:55:00|22050|15132.6|7.98493|2021-02-26|0.03676|20|11.181978|9|-2.393617|14|2021-01-27|0.0407|20|8.3385|9|-3.171889|9|2020-12-28|0.03493|20|7.21194|9|-2.020537|21
2021-02-26 08:32:07|SB.D.CVX.CASH.IP|758|2021-02-22 09:00:00|2021-02-26 00:55:00|10129|53805.1|7.28594|2021-02-26|0.01625|19|25.730381|9|-1.536506|9|2021-01-27|0.01952|19|40.6224|9|-2.119714|11|2020-12-28|0.02054|20|14.673087|9|-1.594638|10
2021-02-26 08:32:09|UA.D.CSCO.CASH.IP|715|2021-02-22 09:00:00|2021-02-26 00:55:00||71853.8|11.01412|2021-02-26|0.02125|15|1.234301|14|-3.965304|21|2021-01-27|0.022|16|2.199048|14|-1.568021|14|2020-12-28|0.02238|16|1.222549|9|-0.965641|13
2021-02-26 08:32:10|SD.D.KO.CASH.IP|761|2021-02-22 09:00:00|2021-02-26 00:45:00|4989|56291.9|7.83424|2021-02-26|0.02008|16|10.399113|9|-1.188354|14|2021-01-27|0.01981|17|23.876853|9|-1.387803|13|2020-12-28|0.01879|19|11.229264|9|-1.09426|9
2021-02-26 08:32:10|SB.D.DOWWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|6131|8317|0.05026|2021-02-25|0.03893|20|1.572739|14|-1.684982|14|2021-01-27|0.039|20|1.366224|14|-1.684982|14|2020-12-28|0.03907|20|1.059202|14|-0.856102|14
2021-02-26 08:32:11|SH.D.XOM.CASH.IP|730|2021-02-22 09:00:00|2021-02-26 00:55:00|5519|123552.6|3.379|2021-02-26|0.01998|17|41.565326|9|-1.084071|9|2021-01-27|0.02184|19|29.324138|9|-1.493441|13|2020-12-28|0.02369|16|41.691542|9|-1.658768|9
2021-02-26 08:32:13|SC.D.GS.CASH.IP|728|2021-02-22 09:00:00|2021-02-26 00:55:00|32550|11900.9|11.19256|2021-02-26|0.03395|20|13.654585|9|-1.816907|11|2021-01-27|0.04448|20|7.959184|9|-1.52554|11|2020-12-28|0.0368|20|4.533058|9|-2.337454|11
2021-02-26 08:32:14|SC.D.HD.CASH.IP|716|2021-02-22 09:00:00|2021-02-26 00:55:00|25401|35285.3|14.7819|2021-02-26|0.0258|20|5.883244|9|-2.238099|10|2021-01-27|0.02676|18|10.520833|9|-1.634274|9|2020-12-28|0.02279|19|12.324486|9|-1.486989|11
2021-02-26 08:32:15|SD.D.IBM.CASH.IP|714|2021-02-22 09:00:00|2021-02-26 00:55:00|12199|19860.7|11.63428|2021-02-26|0.01647|20|6.465749|9|-1.593593|14|2021-01-27|0.0192|20|19.162791|9|-3.165609|21|2020-12-28|0.01536|20|23.737374|9|-1.411783|9
2021-02-26 08:32:16|UB.D.INTC.CASH.IP|764|2021-02-22 09:00:00|2021-02-26 00:55:00|5974|106626.2|6.69393|2021-02-26|0.01644|19|2.076809|14|-1.439626|9|2021-01-27|0.01825|20|9.006798|14|-1.411053|14|2020-12-28|0.01991|19|1.425703|11|-3.203883|11
2021-02-26 08:32:17|SD.D.JNJ.CASH.IP|763|2021-02-22 09:00:00|2021-02-26 00:55:00||27571.3|9.93674|2021-02-26|0.01581|19|6.992867|9|-2.580071|13|2021-01-27|0.01604|19|8.928571|9|-1.834862|22|2020-12-28|0.01232|19|8.239809|9|-1.532442|10
2021-02-26 08:32:18|SD.D.JPM.CASH.IP|761|2021-02-22 09:00:00|2021-02-26 00:55:00|15004|54126|10.76143|2021-02-26|0.01134|19|9.630769|9|-1.468146|21|2021-01-27|0.01245|18|7.36|9|-2.303657|11|2020-12-28|0.01239|18|10|9|-1.619128|9
2021-02-26 08:32:19|SE.D.MCD.CASH.IP|698|2021-02-22 09:00:00|2021-02-26 00:55:00||10254.9|13.3367|2021-02-26|0.02496|19|12.220776|9|-1.688529|9|2021-01-27|0.02508|19|61.104718|9|-1.688529|9|2020-12-28|0.02167|20|61.104718|9|-1.609733|10
2021-02-26 08:32:20|SE.D.MRK.CASH.IP|750|2021-02-22 09:00:00|2021-02-26 00:55:00|7423|36456.1|9.72064|2021-02-26|0.01622|19|8.114286|9|-1.104972|10|2021-01-27|0.01638|20|8.928571|9|-1.920324|9|2020-12-28|0.01715|20|12.676056|9|-1.241535|21
2021-02-26 08:32:21|UC.D.MSFT.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|22851|82969.2|4.27013|2021-02-26|0.00864|18|1.27683|15|-1.117882|14|2021-01-27|0.00819|18|4.52512|21|-1.117882|14|2020-12-28|0.00794|17|0.812313|14|-0.77171|9
2021-02-26 08:32:22|SE.D.NKE.CASH.IP|733|2021-02-22 09:00:00|2021-02-26 00:55:00|13399|27872.8|8.95062|2021-02-26|0.0231|20|28.861095|9|-2.551548|21|2021-01-27|0.02471|20|23.913043|9|-1.515364|9|2020-12-28|0.02071|20|27.909091|9|-2.722323|11
2021-02-26 08:32:24|SE.D.PFE.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|3360|136259.3|5.5342|2021-02-26|0.02869|15|6.55183|9|-2.434929|14|2021-01-27|0.02715|17|9.487776|9|-0.748063|15|2020-12-28|0.02518|19|18.448955|9|-1.311085|14
2021-02-26 08:32:24|SE.D.PG.CASH.IP|717|2021-02-22 09:00:00|2021-02-26 00:55:00||30938.7|15.32918|2021-02-26|0.01253|19|12.103347|9|-0.801307|14|2021-01-27|0.01415|19|7.377049|9|-1.6181|9|2020-12-28|0.01246|19|9.756098|9|-1.559101|9
2021-02-26 08:32:25|SH.D.UTX.CASH.IP|617|2021-02-22 09:00:00|2021-02-26 00:55:00|7299|51376|9.74827|2021-02-26|0.01831|19|24.775261|9|-1.783739|21|2021-01-27|0.02185|20|16.071429|9|-2.491103|13|2020-12-28|0.0207|19|8.582866|9|-1.654488|0
2021-02-26 08:32:26|SG.D.TRVUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|14788|8628.1|0.07466|2021-02-25|0.04881|20|0.987316|14|-0.644145|14|2021-01-27|0.05474|20|1.871622|14|-0.913114|14|2020-12-28|0.04935|20|1.811144|14|-0.607613|14
2021-02-26 08:32:27|SH.D.UNH.CASH.IP|603|2021-02-22 09:00:00|2021-02-26 00:55:00|32661|11359.8|8.45313|2021-02-26|0.03231|20|10.5|9|-2.137615|10|2021-01-27|0.04248|19|9.550769|9|-1.777936|21|2020-12-28|0.03689|19|6.853125|9|-1.76622|10
2021-02-26 08:32:28|SH.D.VZ.CASH.IP|726|2021-02-22 09:00:00|2021-02-26 00:55:00|5625|79573.3|5.89397|2021-02-26|0.01794|15|11.714286|9|-1.149025|14|2021-01-27|0.01714|16|24.217428|9|-1.020408|10|2020-12-28|0.01657|19|7.410714|9|-1.640958|11
2021-02-26 08:32:29|SH.D.VUS.CASH.IP|739|2021-02-22 09:00:00|2021-02-26 00:55:00|21199|36241.1|10.40371|2021-02-26|0.01586|19|20.32967|9|-1.343683|14|2021-01-27|0.01578|18|18.235294|9|-1.420147|11|2020-12-28|0.0148|19|11.866829|9|-1.116863|10
2021-02-26 08:32:30|SH.D.WAG.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4825|40216.2|0.04591|2021-02-25|0.02948|20|3.45564|14|-1.730625|14|2021-01-27|0.028|20|3.45564|14|-1.795047|14|2020-12-28|0.02817|20|1.456071|14|-1.62413|14
2021-02-26 08:32:31|SH.D.WMT.CASH.IP|751|2021-02-22 09:00:00|2021-02-26 00:55:00|13139|43424.4|8.32296|2021-02-26|0.01472|19|6.920152|9|-1.547322|12|2021-01-27|0.01417|20|8.518519|9|-0.967962|14|2020-12-28|0.01201|20|7.819549|9|-1.264832|9
2021-02-26 08:32:32|UB.D.GOOGUS.CASH.IP|751|2021-02-22 09:05:00|2021-02-26 00:50:00|201385|2418.1|7.98655|2021-02-26|0.06483|20|4.070965|21|-1.496929|14|2021-01-27|0.05355|20|1.457726|12|-1.240864|14|2020-12-28|0.05799|20|1.441678|11|-1.584267|14
2021-02-26 08:32:33|UC.D.NFLX.CASH.IP|747|2021-02-22 09:00:00|2021-02-26 00:55:00|54099|7616.1|11.8146|2021-02-26|0.04467|20|1.377223|14|-1.342718|9|2021-01-27|0.04138|20|6.806304|21|-1.343313|10|2020-12-28|0.04256|20|1.106996|14|-1.024528|9
2021-02-26 08:32:34|UB.D.FB.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|25269|45946.4|4.27996|2021-02-26|0.02047|20|3.250725|21|-7.07652|21|2021-01-27|0.01968|20|3.250725|21|-7.07652|21|2020-12-28|0.01755|19|0.960957|14|-1.034797|14
2021-02-26 08:32:36|UA.D.AMZN.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|302714|5219.6|6.92293|2021-02-26|0.04473|20|1.301775|21|-1.255182|21|2021-01-27|0.03885|18|1.186878|21|-1.142681|21|2020-12-28|0.03739|18|0.750265|14|-0.836239|14
2021-02-26 08:32:37|SG.D.TWTRUS.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|7361|133313.7|7.85274|2021-02-26|0.02507|20|23.590909|9|-2.49004|14|2021-01-27|0.02562|20|42.362205|9|-3.037383|14|2020-12-28|0.0246|20|20.462131|9|-1.790872|9
2021-02-26 08:32:38|EC.D.ACCP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3444|8475.2|0.07295|2021-02-26|0.0559|16|1.555024|8|-1.435811|15|2021-01-27|0.05818|16|1.798439|8|-1.576422|8|2020-12-28|0.05448|15|1.954625|8|-1.816911|8
2021-02-26 08:32:39|SA.D.BABA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|23949|51852.7|4.37557|2021-02-26|0.01798|20|33.075|9|-1.313053|10|2021-01-27|0.01961|20|16.773869|9|-2.445768|19|2020-12-28|0.01509|20|11.625532|9|-2.776691|0
2021-02-26 08:32:40|SA.D.ACBUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|1081|151554.8|0.41065|2021-02-25|0.07882|18|4.461279|17|-12.929185|14|2021-01-27|0.09713|16|3.821656|19|-4.884106|14|2020-12-28|0.10041|19|5.494505|18|-6.040268|14
2021-02-26 08:32:40|UA.D.CARUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|5375|20506.2|0.1914|2021-02-25|0.12047|20|4.952724|15|-5.043478|14|2021-01-27|0.10978|20|4.952724|15|-2.164591|15|2020-12-28|0.11012|20|3.271621|14|-2.530612|14
2021-02-26 08:32:41|ED.D.BAS.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6740|17170.5|0.02645|2021-02-26|0.02525|13|0.68371|8|-0.748951|8|2021-01-27|0.02498|16|0.682999|8|-1.035259|8|2020-12-28|0.02162|15|1.382859|8|-0.710392|11
2021-02-26 08:32:42|ED.D.BMW.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|7099|9455.5|0.02863|2021-02-26|0.02431|15|0.968188|15|-0.727985|8|2021-01-27|0.0238|16|1.007731|13|-0.793763|10|2020-12-28|0.02283|15|0.941873|8|-1.021505|8
2021-02-26 08:32:44|UA.D.BNTXUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|11213|14151.4|0.19844|2021-02-25|0.14187|20|2.620087|14|-4.332449|14|2021-01-27|0.17329|20|3.042548|14|-3.892344|14|2020-12-28|0.13395|20|4.380187|14|-9.170034|14
2021-02-26 08:32:45|SB.D.CCL.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|2546|967574.8|0.03898|2021-02-25|0.04575|19|2.289759|14|-4.027665|14|2021-01-27|0.04841|16|2.591687|14|-2.227848|14|2020-12-28|0.04597|16|2.391304|14|-2.096236|14
2021-02-26 08:32:46|EJ.D.CSGN.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|1325|87495.4|0.05683|2021-02-26|0.05957|16|1.842415|8|-0.967199|8|2021-01-27|0.0515|10|1.020408|8|-1.005227|8|2020-12-28|0.05856|13|0.856242|8|-0.947051|11
2021-02-26 08:32:46|ED.D.DCX.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6568|18564.6|0.0246|2021-02-26|0.02287|12|2.630273|15|-1.320132|15|2021-01-27|0.02421|10|1.342282|8|-1.225323|8|2020-12-28|0.02139|15|1.064572|8|-1.385965|8
2021-02-26 08:32:47|ED.D.DHERGY.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|10655|6518.2|0.07472|2021-02-26|0.05424|15|1.327606|8|-2.615193|8|2021-01-27|0.05107|15|1.750895|8|-3.050193|8|2020-12-28|0.05606|16|1.750895|8|-1.338432|9
2021-02-26 08:32:48|SB.D.DAL.CASH.IP|763|2021-02-22 09:00:00|2021-02-26 00:55:00||70193.9|6.69163|2021-02-26|0.02394|20|46.266667|9|-3.522301|10|2021-01-27|0.0253|19|25.555556|9|-1.269604|14|2020-12-28|0.02425|19|20.457143|9|-1.8095|14
2021-02-26 08:32:49|ED.D.DBK.CASH.IP|414|2021-02-22 08:00:00|2021-02-26 08:25:00|1049.8|156516.1|0.03472|2021-02-26|0.02763|16|1.21541|8|-2.843602|8|2021-01-27|0.02632|16|1.113402|8|-0.903294|8|2020-12-28|0.02772|16|0.822813|15|-1.766029|8
2021-02-26 08:32:50|ED.D.LHAG.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|1214|54311.2|0.07933|2021-02-26|0.06847|15|2.941176|8|-1.585863|15|2021-01-27|0.06272|16|2.454859|8|-1.995249|8|2020-12-28|0.05079|16|1.556739|8|-3.175294|8
2021-02-26 08:32:51|SB.D.D.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|7060|34978.7|0.02488|2021-02-25|0.02231|19|1.490229|14|-0.877926|14|2021-01-27|0.02252|20|0.782108|14|-0.679706|14|2020-12-28|0.02104|19|1.035503|14|-0.604382|14
2021-02-26 08:32:52|EJ.D.DUFNSW.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|6118|8695.4|0.38806|2021-02-26|0.12025|16|4.168079|8|-1.615241|8|2021-01-27|0.11177|15|1.64486|8|-3.090424|8|2020-12-28|0.11952|15|2.185908|8|-2.374245|8
2021-02-26 08:32:52|SB.D.EQR.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|6670|21884.5|0.05713|2021-02-25|0.03446|20|1.333333|14|-2.102102|14|2021-01-27|0.03164|20|1.725021|14|-0.992|14|2020-12-28|0.03481|20|1.371467|14|-1.943919|18
2021-02-26 08:32:53|UB.D.EXPE.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|15703|29391.5|0.1025|2021-02-25|0.06187|20|2.608048|14|-4.077337|14|2021-01-27|0.06625|20|3.200618|14|-4.077337|14|2020-12-28|0.06422|20|1.864726|14|-1.285626|14
2021-02-26 08:32:54|SC.D.FRT.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|10288|7443.9|0.12516|2021-02-25|0.08566|20|1.762887|14|-1.598904|14|2021-01-27|0.09092|20|2.139749|14|-1.131558|14|2020-12-28|0.08748|20|1.649718|14|-1.281324|15
2021-02-26 08:32:55|SC.D.F.CASH.IP|766|2021-02-22 09:00:00|2021-02-26 00:55:00|1167|292125.9|6.01878|2021-02-26|0.08783|16|41.570142|9|-2.966102|14|2021-01-27|0.10115|20|26.728111|9|-1.578073|16|2020-12-28|0.10956|18|22.821577|9|-1.590909|10
2021-02-26 08:32:56|SC.D.GMUS.CASH.IP|764|2021-02-22 09:00:00|2021-02-26 00:55:00|5002|71942.7|7.58295|2021-02-26|0.02125|20|12.787234|9|-2.918393|14|2021-01-27|0.022|20|15.694444|9|-2.192809|14|2020-12-28|0.02344|17|16.197183|9|-2.073171|9
2021-02-26 08:32:57|UB.D.GILD.CASH.IP|691|2021-02-22 09:00:00|2021-02-26 00:40:00||25371.8|9.68441|2021-02-26|0.01935|18|1.898254|21|-2.068317|9|2021-01-27|0.01781|20|1.760746|9|-2.471835|9|2020-12-28|0.01785|20|0.680724|20|-0.751751|21
2021-02-26 08:32:58|SC.D.HLTUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12286|38983.1|0.06427|2021-02-25|0.04573|20|1.75|14|-1.575342|14|2021-01-27|0.05117|20|1.256482|14|-1.575342|14|2020-12-28|0.05156|20|1.309958|14|-1.386662|14
2021-02-26 08:32:59|SD.D.JKSUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4989|31439.7|0.19981|2021-02-25|0.15118|20|3.814262|14|-4.166667|14|2021-01-27|0.14789|20|5.089326|16|-4.693761|16|2020-12-28|0.14785|20|5.574324|14|-5.207843|14
2021-02-26 08:33:00|SD.D.JMIAUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4606|102689.5|0.24157|2021-02-25|0.15649|20|9.219089|14|-5.185673|14|2021-01-27|0.13837|20|8.517542|16|-6.080327|16|2020-12-28|0.12377|20|5.242183|14|-5.990266|14
2021-02-26 08:33:00|EG.D.KPN.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|272|318629|0.06033|2021-02-26|0.04744|15|3.054004|11|-3.464624|8|2021-01-27|0.05393|10|1.24149|8|-0.760167|8|2020-12-28|0.04759|15|1.67294|8|-0.560897|8
2021-02-26 08:33:01|SD.D.LMT.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|34154|13951.2|0.05761|2021-02-25|0.04069|20|0.911259|14|-1.289169|14|2021-01-27|0.04408|18|1.111707|14|-0.75139|14|2020-12-28|0.03969|20|0.902507|14|-0.506351|14
2021-02-26 08:33:03|EC.D.MCA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|52380|1857.6|0.02309|2021-02-26|0.02178|14|0.835114|8|-0.823413|8|2021-01-27|0.02079|15|1.376147|8|-0.601358|16|2020-12-28|0.01501|14|2.607535|8|-0.469388|8
2021-02-26 08:33:05|UC.D.MRNAUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|14819|119555.5|0.07407|2021-02-25|0.07146|20|3.805899|14|-4.68254|14|2021-01-27|0.07669|20|4.620952|14|-2.57649|16|2020-12-28|0.06742|20|5.312427|14|-7.386528|14
2021-02-26 08:33:06|EJ.D.NESN.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|9627|42926.8|0.0176|2021-02-26|0.0226|15|0.978351|8|-0.397377|8|2021-01-27|0.02437|15|0.391466|8|-0.41816|8|2020-12-28|0.02096|12|0.338039|8|-0.412169|8
2021-02-26 08:33:07|SE.D.NIOUS.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|4475|363655.6|0.07794|2021-02-26|0.02532|19|45.318144|9|-5.634759|14|2021-01-27|0.02488|17|43.629436|9|-3.877703|19|2020-12-28|0.02694|19|4.346708|14|-3.212951|14
2021-02-26 08:33:09|EJ.D.NOV.CASH.IP|406|2021-02-22 08:00:00|2021-02-26 08:25:00|7883|45798.2|0.02493|2021-02-26|0.02252|15|1.303748|8|-0.467692|14|2021-01-27|0.02251|15|0.494525|14|-0.803023|8|2020-12-28|0.01995|13|0.742758|14|-0.396236|14
2021-02-26 08:33:10|KA.D.OCDO.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|2228|14736.3|0.0846|2021-02-26|0.05981|16|1.905132|8|-2.179632|8|2021-01-27|0.06471|16|2.319696|8|-1.16764|8|2020-12-24|0.07657|15|1.748095|8|-3.300471|8
2021-02-26 08:33:10|UC.D.ORLY.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|44588|4886.7|0.12407|2021-02-25|0.07261|20|1.641462|14|-1.801963|14|2021-01-27|0.07761|20|1.311483|14|-1.801963|14|2020-12-28|0.07356|20|2.098584|14|-0.58104|20
2021-02-26 08:33:11|SE.D.PLTRUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|2391|1532204.3|0.04443|2021-02-25|0.05522|18|6.658163|14|-4.34436|14|2021-01-27|0.06533|17|8.656224|14|-6.60258|14|2020-12-28|0.05437|19|6.526229|15|-6.035714|14
2021-02-26 08:33:12|UC.D.PYPLVUS.CASH.IP|767|2021-02-22 09:00:00|2021-02-26 00:55:00|24999|33490|7.33281|2021-02-26|0.0275|20|2.173484|21|-2.485717|14|2021-01-27|0.02869|20|2.049389|14|-2.485717|14|2020-12-28|0.03146|20|1.27896|14|-1.063327|15
2021-02-26 08:33:13|UC.D.PTONUS.CASH.IP|740|2021-02-22 09:00:00|2021-02-26 00:55:00|11199|23082.8|7.65608|2021-02-26|0.06735|20|3.230493|15|-4.806221|21|2021-01-27|0.06779|19|2.394612|11|-2.528767|9|2020-12-28|0.05734|20|3.486519|14|-2.179222|15
2021-02-26 08:33:14|KA.D.RIO.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|6386|22821|0.02865|2021-02-26|0.02673|12|1.084906|8|-1.274988|8|2021-01-27|0.02737|15|1.319903|8|-0.781624|14|2020-12-24|0.02995|16|1.078932|8|-0.669728|14
2021-02-26 08:33:15|EJ.D.ROG.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|29865|9911.5|0.0248|2021-02-26|0.02312|16|5.804196|8|-0.633814|8|2021-01-27|0.02151|15|0.634675|8|-0.9375|8|2020-12-28|0.01954|15|0.496032|8|-0.472313|8
2021-02-26 08:33:16|KA.D.RR.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|110.15|742625.3|0.10023|2021-02-26|0.07234|16|3.820755|8|-3.89016|14|2021-01-27|0.08501|16|2.740673|8|-6.555671|8|2020-12-24|0.08495|16|3.888335|8|-5.856574|8
2021-02-26 08:33:18|EG.D.RDSANA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|1718.6|162644.7|0.02449|2021-02-26|0.02131|12|1.288441|14|-1.114754|8|2021-01-27|0.02352|13|2.065217|8|-1.098627|8|2020-12-28|0.02343|13|4.081074|8|-1.175842|8
2021-02-26 08:33:18|ED.D.SAPG.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|10192|19062.9|0.02581|2021-02-26|0.02244|9|1.060405|8|-1.050691|8|2021-01-27|0.02274|10|0.679876|8|-0.956679|8|2020-12-28|0.02269|15|0.674737|8|-0.671804|8
2021-02-26 08:33:20|SG.D.SAP.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12352|1144.7|0.4194|2021-02-25|0.0697|15|0.697639|20|-0.666263|20|2021-01-27|0.08304|15|0.658251|20|-0.772539|15|2020-12-28|0.07121|15|0.640492|16|-0.594802|20
2021-02-26 08:33:20|ED.D.SIEGn.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|12978|8383.3|0.02273|2021-02-26|0.02085|13|0.704118|8|-0.788897|8|2021-01-27|0.02294|14|1.568079|8|-0.764409|8|2020-12-28|0.02158|15|0.693121|8|-0.51273|10
2021-02-26 08:33:21|EC.D.GLEFP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|2048.5|36599.8|0.04069|2021-02-26|0.02444|16|1.596169|8|-0.98242|8|2021-01-27|0.02386|16|2.209045|8|-1.167867|8|2020-12-28|0.02372|15|4.230118|8|-1.314348|8
2021-02-26 08:33:22|UD.D.TSLA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|66700|82036.1|0.2128|2021-02-26|0.03026|20|4.72437|21|-5.862069|21|2021-01-27|0.02835|18|4.72437|21|-5.862069|21|2020-12-28|0.02922|19|4.598349|20|-6.103994|11
2021-02-26 08:33:23|EC.D.FP.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3870|68065.1|0.01947|2021-02-26|0.01935|13|1.328039|8|-0.9582|8|2021-01-27|0.02156|16|1.192457|8|-0.82656|8|2020-12-28|0.02019|13|26.932203|8|-1.157314|8
2021-02-26 08:33:24|SH.D.UBERUS.CASH.IP|754|2021-02-22 09:00:00|2021-02-26 00:55:00|5023|100480.4|4.82571|2021-02-26|0.02322|20|15.319149|9|-3.679824|21|2021-01-27|0.02325|20|6.301887|9|-2.060932|21|2020-12-28|0.02228|20|10.114336|9|-2.113068|11
2021-02-26 08:33:25|EG.D.ULNA.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|5904|8837.7|0.05995|2021-02-26|0.05008|15|6.10285|12|-6.716418|12|2021-01-27|0.04906|16|2.86285|8|-3.122186|13|2020-12-28|0.053|15|1.882353|8|-4.557377|8
2021-02-26 08:33:26|KA.D.ULVR.CASH.IP|415|2021-02-22 08:00:00|2021-02-26 08:30:00|3846.5|42291.5|0.02983|2021-02-26|0.02693|13|1.16785|8|-1.187427|8|2021-01-27|0.02764|14|1.462857|8|-0.698828|8|2020-12-24|0.02705|15|1.545595|8|-0.723164|8
2021-02-26 08:33:27|SH.D.UPS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|15743|26820.5|0.04384|2021-02-25|0.03047|20|1.145156|14|-0.783436|15|2021-01-27|0.02992|18|0.950193|14|-0.68289|15|2020-12-28|0.03152|20|1.027027|14|-1.164687|14
2021-02-26 08:33:27|UD.D.VRMUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|4290|18864.3|0.17257|2021-02-25|0.10719|20|3.943401|14|-2.684564|15|2021-01-27|0.09503|20|4.252049|14|-1.95122|14|2020-12-28|0.11626|20|3.17757|14|-3.579677|14
2021-02-26 08:33:28|SB.D.DIS.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|18874|61051.5|5.9913|2021-02-26|0.0229|20|14.315407|9|-1.976386|14|2021-01-27|0.02523|20|7.366723|9|-1.256732|14|2020-12-28|0.02141|20|8.43073|9|-2.376179|14
2021-02-26 08:33:30|SH.D.WFC.CASH.IP|725|2021-02-22 09:00:00|2021-02-26 00:55:00|3724|162282.1|5.49183|2021-02-26|0.02949|15|69.454545|9|-1.202887|14|2021-01-27|0.031|15|67.021792|9|-2.614191|12|2020-12-28|0.03407|16|26.863636|9|-1.019368|14
2021-02-26 08:33:30|UD.D.WYNN.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12854|40715.3|0.10273|2021-02-25|0.06463|20|1.882808|14|-2.641306|14|2021-01-27|0.06045|20|1.581617|14|-1.607774|14|2020-12-28|0.05853|20|1.350397|14|-1.362422|14
2021-02-26 08:33:31|UD.D.ZMUS.CASH.IP|756|2021-02-22 09:00:00|2021-02-26 00:55:00|35899|9118.3|9.77712|2021-02-26|0.07687|20|2.796706|14|-2.476584|14|2021-01-27|0.06865|20|1.97247|16|-2.783001|14|2020-12-28|0.06536|20|1.888388|15|-3.14943|14
2021-02-26 08:33:32|EJ.D.ZURZ.CASH.IP|407|2021-02-22 08:00:00|2021-02-26 08:30:00|37420|2408.8|0.04462|2021-02-26|0.04266|12|1.554126|8|-0.608744|8|2021-01-27|0.03627|15|0.555556|8|-0.701117|8|2020-12-28|0.03609|15|0.744828|8|-0.858964|8
2021-02-26 08:33:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.08847|11|7.0273|17|-9.665698|22|2020-12-28|0.97217|2|6.227545|0|-9.665698|22
2021-02-26 08:33:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|3.08847|11|7.0273|17|-9.665698|22|2020-12-28|0.97217|2|6.227545|0|-9.665698|22
2021-02-26 08:33:37|CS.D.BCHUSD.CFD.IP|1629|2021-02-20 16:50:00|2021-02-26 08:30:00|474.42|807.7|0.70061|2021-02-26|0.78074|23|9.529706|8|-9.689177|9|2021-01-27|0.71511|0|4.319465|3|-3.630846|6|2020-12-28|0.67811|23|2.813722|16|-5.051269|12
2021-02-26 08:33:38|IR.D.FLG.FWM2.IP|339|2021-02-22 08:00:00|2021-02-24 16:10:00|12938|3018.9|0.02405|2021-02-24|0.0229|9|0.246021|14|-0.276905|12|2021-01-27|0.02244|9|0.11816|8|-0.089266|13|2020-12-24|0.02246|10|0.171501|8|-0.22237|16
2021-02-26 08:33:39|IR.D.ULTRA100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|18993.3|1456.5|0.02066|2021-02-24|0.01997|3|0.397484|13|-0.464791|15|2021-01-27|0.01927|21|0.425154|18|-0.386007|2|2020-12-28|0.0188|6|0.413231|18|-0.719685|19
2021-02-26 08:33:40|IR.D.BOND100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|16149.6|2153.4|0.02339|2021-02-24|0.02402|1|0.262725|13|-0.308174|15|2021-01-27|0.02352|18|0.240021|18|-0.221694|2|2020-12-28|0.02311|7|0.235197|18|-0.469123|19
2021-02-26 08:33:41|IR.D.10YEAR100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|13514.4|6492.7|0.02662|2021-02-24|0.02931|21|0.115259|14|-0.132968|15|2021-01-27|0.02916|0|0.080483|18|-0.079751|2|2020-12-28|0.02902|3|0.07919|18|-0.181278|19
2021-02-26 08:33:42|IR.D.05YEAR100.FWM.IP|804|2021-02-21 23:00:00|2021-02-24 19:55:00|12519.7|5137.1|0.01316|2021-02-24|0.01591|8|0.055877|13|-0.050264|23|2021-01-27|0.01589|17|0.034247|18|-0.056495|13|2020-12-28|0.01588|0|0.034145|19|-0.080926|19
2021-02-26 08:33:43|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.2134|14|0.382653|14|-0.572246|14|2021-01-27|0.21845|18|1.238252|14|-1.429573|14|2020-12-28|0.22669|19|1.445592|14|-1.435479|14
2021-02-26 08:33:45|IR.D.FOAT.FWM1.IP|922|2021-02-22 07:00:00|2021-02-26 08:30:00|16319|865.1|3.50395|2021-02-26|0.03054|12|0.316513|14|-0.146547|13|2021-01-27|0.03014|10|0.107456|14|-0.08995|0|2020-12-28|0.03023|9|0.071667|15|-0.11282|12
2021-02-26 08:33:45|IR.D.FBTP.FWM1.IP|547|2021-02-22 07:00:00|2021-02-26 08:30:00|14940|931.7|0.0343|2021-02-26|0.03349|11|0.251107|14|-0.213163|11|2021-01-27|0.03354|9|0.172448|15|-0.402561|17|2020-12-28|0.03335|15|0.098782|8|-0.124795|12
2021-02-26 08:33:46|IR.D.FGBM.FWM1.IP|989|2021-02-22 00:15:00|2021-02-26 08:30:00|13422|1907.6|1.3329|2021-02-26|0.02225|10|0.096597|14|-0.044693|7|2021-01-27|0.0222|8|0.059119|14|-0.029619|15|2020-12-28|0.02216|8|0.029595|19|-0.051619|12
2021-02-26 08:33:48|IR.D.JGB.FWM1.IP|683|2021-02-21 23:45:00|2021-02-26 08:30:00|15069|5.6|7.21061|2021-02-26|4.50356|3|0.053146|3|-0.053138|1|2021-01-27|5.24702|3|0.02639|23|-0.046165|23|2020-12-28|3.74292|23|0.019725|23|-0.019733|3
2021-02-26 08:33:50|IR.D.FGBL.FWM1.IP|1089|2021-02-22 00:15:00|2021-02-26 08:30:00|17338|2907.2|0.47644|2021-02-26|0.01707|12|0.29808|14|-0.531638|0|2021-01-27|0.01691|8|0.221051|0|-0.101741|0|2020-12-28|0.01705|9|0.163786|0|-0.167907|0
2021-02-26 08:33:51|EN.D.LGO.FWM2.IP|1062|2021-02-22 02:00:00|2021-02-26 08:30:00|535.5|212.3|2.58607|2021-02-26|0.2424|18|0.612089|16|-0.920775|14|2021-01-13|0.29847|16|1.204261|6|-1.173709|15|2020-12-28|0.30271|19|0.613046|14|-0.813208|15
2021-02-26 08:33:51|CO.D.CFI.FWM2.IP|499|2021-02-22 07:00:00|2021-02-26 08:30:00|3792|107.9|0.41803|2021-02-26|0.22211|9|1.962953|9|-1.262561|16|2021-01-27|0.23167|9|1.782921|7|-1.520119|16|2020-12-28|0.24549|10|1.782921|7|-1.332034|7
2021-02-26 08:33:52|SE.D.PANWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|35951|15737.8|0.15749|2021-02-25|0.07454|20|2.214689|14|-2.464353|14|2021-01-27|0.07375|20|1.529378|14|-1.575323|14|2020-12-28|0.06099|20|2.398814|14|-0.895204|15
2021-02-26 08:33:53|UA.D.ABNBUS.CASH.IP|766|2021-02-22 09:00:00|2021-02-26 00:55:00|18243|15052.2|7.60189|2021-02-26|0.14123|19|4.130315|14|-3.5798|11|2021-01-27|0.14802|20|3.324394|15|-5.065946|14|2020-12-28|0.10699|19|9.711868|18|-6.634492|18
2021-02-26 08:33:54|UA.D.BIDU.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|28029|43611.3|0.94723|2021-02-26|0.05126|20|2.829426|21|-4.650322|14|2021-01-27|0.05594|20|3.592522|15|-3.217125|14|2020-12-28|0.03969|20|2.817746|9|-2.564103|9
2021-02-26 08:33:55|UC.D.NVDA.CASH.IP|768|2021-02-22 09:00:00|2021-02-26 00:55:00|53650|23738.3|4.57735|2021-02-26|0.04283|20|1.571343|14|-2.830606|22|2021-01-27|0.0331|20|1.909641|14|-1.755647|14|2020-12-28|0.03125|20|1.221861|14|-0.912512|14
2021-02-26 08:33:56|EZ.D.ROBINGREY.Month2.IP|11|2021-02-22 10:55:00|2021-02-26 01:20:00|53.5|0|11.09564|2021-02-26|9.97337|2|10.280374|1|-6.122449|11|2021-01-27|11.11111|7|1.886792|15|-17.073171|15|2020-12-28|10.13028|9|2.631579|11|-9.52381|10
2021-02-26 08:33:56|EZ.D.BYTGREY.Month2.IP|21|2021-02-21 21:20:00|2021-02-26 05:20:00|236.5|0|11.23994|2021-02-26|9.0911|12|1.570681|19|-1.904762|8|2021-01-27|9.23077|13|1.587302|20|-1.092896|9|2020-12-26|5.89423|18|3.225806|15|-0.735294|8
2021-02-26 08:33:57|UD.D.SPWR.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|3458|80634|0.16512|2021-02-25|0.10272|20|5.547753|14|-6.27465|14|2021-01-27|0.08731|20|8.643952|16|-5.996055|15|2020-12-28|0.08395|20|4.569762|14|-3.82712|15
2021-02-26 08:33:58|SE.D.NETUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|7149|44735.6|0.10551|2021-02-25|0.07236|20|2.902226|14|-2.931596|15|2021-01-27|0.07947|20|2.965235|16|-2.712329|14|2020-12-28|0.06639|20|3.081081|14|-3.289817|14
2021-02-26 08:33:59|UD.D.ZNGA.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|1103|183854.4|0.08659|2021-02-25|0.09039|16|2.145923|16|-2.964255|14|2021-01-27|0.10013|16|4.571429|14|-2.643573|14|2020-12-28|0.10988|20|1.114488|20|-1.355932|14
2021-02-26 08:33:59|SI.D.ARKKUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|12949|43048.1|0.06222|2021-02-25|0.04652|20|2.275215|14|-3.164464|14|2021-01-27|0.05135|20|2.15174|16|-2.129496|14|2020-12-28|0.05274|20|1.244813|14|-1.436266|14
2021-02-26 08:34:00|SI.D.ARKGUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|9299|15644.6|0.07322|2021-02-25|0.05225|20|2.324401|14|-3.190942|14|2021-01-27|0.05378|20|2.324401|14|-2.9702|14|2020-12-28|0.06951|20|1.756844|14|-2.43496|14
2021-02-26 08:34:01|SI.D.ARKQUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|8684|2094.5|0.11658|2021-02-25|0.08178|17|1.4443|14|-1.781025|14|2021-01-27|0.08212|20|2.339505|16|-1.700458|16|2020-12-28|0.07977|20|0.832672|15|-1.276316|14
2021-02-26 08:34:02|SI.D.ARKFUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|5479|12772.1|0.08264|2021-02-25|0.04332|20|3.168616|14|-2.707581|14|2021-01-27|0.04106|20|1.336055|16|-1.61597|14|2020-12-28|0.0407|20|0.922351|14|-1.34357|14
2021-02-26 08:34:02|SI.D.ARKWUS.CASH.IP|312|2021-02-22 14:30:00|2021-02-25 20:55:00|16013|5812.4|0.09709|2021-02-25|0.064|20|2.562468|14|-2.116625|14|2021-01-27|0.05917|20|1.917368|16|-1.456607|16|2020-12-28|0.0591|20|1.286898|14|-1.318841|14
2021-02-26 08:34:03|SI.D.PRNTUS.CASH.IP|311|2021-02-22 14:30:00|2021-02-25 20:55:00|3969|1106|0.65449|2021-02-25|0.19023|20|1.731059|15|-2.233251|14|2021-01-27|1.98229|14|1.508296|16|-2.361446|14|2020-12-28|4.43833|14|0.977199|14|-0.942761|14
2021-02-26 08:34:04|SI.D.IZRLUS.CASH.IP|302|2021-02-22 14:30:00|2021-02-25 20:55:00|3295|807.5|5.35296|2021-02-25|3.70031|14|1.067399|14|-1.411765|14|2021-01-27|10.90889|14|1.905654|15|-1.538462|15||10000||0||0|
2021-02-26 08:34:04|UA.D.CANUS.CASH.IP|4801|2020-11-30 14:30:00|2020-12-28 20:55:00|416|164572.2|0.33046|2021-02-25|0.18447|19|9.851632|16|-6.651885|16|2021-01-27|0.19233|17|6.141732|14|-8.868502|15|2020-12-28|0.25369|17|5.191257|14|-7.989691|14
2021-02-26 08:34:05|UC.D.RIOTUS.CASH.IP|4801|2020-11-30 14:30:00|2020-12-28 20:55:00|1563|372453.8|0.15686|2021-02-25|0.16266|20|8.455565|14|-6.502423|14|2021-01-27|0.12541|20|6.042885|14|-5.690722|14|2020-12-28|0.10621|17|4.557641|14|-4.283802|14
2021-02-26 08:34:06|KN.D.HIVECN.CASH.IP|4712|2020-11-30 14:30:00|2020-12-24 17:55:00|212|94654.5|1.87771|2021-02-25|0.30661|16|11.111111|14|-9.391304|14|2021-01-27|0.47243|14|6.719368|14|-4.428044|14|2020-12-24|0.88617|14|6.698565|14|-7.142857|15