2021-02-20 16:46:41|IX.D.SPTRD.IFE.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|3901.74|5875.5|0.01488|2021-02-19|0.01034|15|0.609325|14|-0.655673|23|2021-01-21|0.01062|15|0.418124|14|-0.423834|15|2020-12-22|0.01092|15|0.383977|14|-0.422472|23
2021-02-20 16:46:42|IX.D.RUSSELL.IFM.IP|690|2021-02-17 12:25:00|2021-02-19 21:55:00|2261.8|754.1|0.01461|2021-02-19|0.01362|14|0.877904|14|-1.032277|23|2021-01-21|0.01456|23|0.88341|14|-0.994492|15|2020-12-22|0.01584|17|0.747517|23|-0.801483|23
2021-02-20 16:46:43|IX.D.DOW.IFE.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|31476.3|720.6|0.01241|2021-02-19|0.00772|15|0.596839|14|-0.615469|23|2021-01-21|0.00782|15|0.408695|14|-0.487852|15|2020-12-22|0.008|15|0.354701|14|-0.371692|23
2021-02-20 16:46:45|IX.D.FANG.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|7224|0|0.04399|2021-02-19|0.0274|20|1.529683|16|-2.023403|21|2021-01-21|0.03094|16|1.829229|22|-0.897407|14|2020-12-22|0.03307|15|0.822228|14|-0.746682|11
2021-02-20 16:46:46|IX.D.NASDAQ.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13574.4|2293.1|0.01342|2021-02-19|0.0074|15|0.854636|16|-1.146282|21|2021-01-21|0.00776|15|0.456748|14|-0.407096|7|2020-12-22|0.00805|15|0.649409|14|-0.42812|14
2021-02-20 16:46:47|IX.D.ASX.IFD.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|6769|127.5|0.03895|2021-02-19|0.0167|0|0.365835|14|-0.547987|23|2021-01-21|0.01706|23|0.370449|23|-0.447322|8|2020-12-22|0.01503|0|0.399976|22|-0.489581|5
2021-02-20 16:46:48|TM.D.BOVESPA.IFM.IP|220|2021-02-17 13:00:00|2021-02-19 21:30:00|118070|1459.4|0.10169|2021-02-19|0.08459|12|0.614639|17|-0.546636|13|2021-01-21|0.08309|12|0.445553|13|-0.47503|15|2020-12-22|0.08875|12|0.436059|17|-0.580025|15
2021-02-20 16:46:49|IX.D.CAC.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|5759.6|274.5|0.03697|2021-02-19|0.01779|9|0.497503|14|-0.47878|8|2021-01-21|0.01782|10|0.361826|8|-0.396294|15|2020-12-22|0.01802|8|0.422448|10|-0.727418|0
2021-02-20 16:46:50|IX.D.XINHUA.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|19933|1197.8|0.06516|2021-02-19|0.05215|20|0.729746|1|-0.644596|1|2021-01-21|0.05557|20|1.169904|1|-0.795021|1|2020-12-22|0.05959|3|0.831639|1|-0.62375|1
2021-02-20 16:46:51|IX.D.HSCHIN.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12108.2|294.9|0.09791|2021-02-19|0.06444|2|0.684277|1|-0.775339|8|2021-01-21|0.05482|3|0.872719|1|-0.634531|1|2020-12-22|0.05692|3|0.435451|1|-0.529071|1
2021-02-20 16:46:52|IX.D.DEN25.IFM.IP|226|2021-02-17 12:25:00|2021-02-19 15:50:00|1676|6|0.05931|2021-02-19|0.05985|12|0.664171|11|-0.55905|8|2021-01-21|0.05944|8|0.574611|8|-0.448298|8|2020-12-22|0.06263|9|0.334871|11|-0.346479|8
2021-02-20 16:46:53|IX.D.EMGMKT.IFE.IP|649|2021-02-17 12:25:00|2021-02-19 21:00:00||357.4|0.06218|2021-02-19|0.03573|15|0.519541|23|-2.499048|23|2021-01-21|0.03764|19|0.417155|1|-0.669282|14|2020-12-22|0.04004|20|0.53542|1|-0.415276|14
2021-02-20 16:46:54|IX.D.STXE.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|3701.81|3250|0.04852|2021-02-19|0.04131|11|0.522335|14|-0.484503|8|2021-01-21|0.04398|20|0.376885|7|-0.416848|15|2020-12-22|0.04263|9|0.439675|10|-0.876013|0
2021-02-20 16:46:55|IX.D.FTSE.CFD.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|6599.4|378.7|0.03257|2021-02-19|0.01517|8|0.49725|21|-0.470577|23|2021-01-21|0.01717|10|0.594144|8|-0.505895|8|2020-12-22|0.01543|9|0.467057|8|-1.004309|23
2021-02-20 16:46:56|KB.D.MID250.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|21067.16|0|0|2021-02-19|0|8|0.326405|8|-0.328754|13|2021-01-21|0|8|0.352592|8|-0.337956|10|2020-12-22|0|8|0.474411|11|-0.398581|8
2021-02-20 16:46:58|IX.D.DAX.IFMM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13956|236.5|0.01842|2021-02-19|0.00863|15|0.526091|14|-0.589483|8|2021-01-21|0.01134|8|0.405389|7|-0.532848|15|2020-12-22|0.00899|9|0.565473|10|-0.66626|0
2021-02-20 16:46:58|TM.D.MDAX.IFM.IP|415|2021-02-17 12:25:00|2021-02-19 20:55:00|32121|1.8|11.78416|2021-02-19|0.09926|9|1.18426|19|-1.200298|20|2021-01-21|0.08087|11|0.806681|8|-0.739679|20|2020-12-22|0.07618|15|0.60243|8|-0.904962|7
2021-02-20 16:46:59|TM.D.TECDAX.IFM.IP|331|2021-02-17 12:25:00|2021-02-19 20:55:00|3482.5|0.5|4.4379|2021-02-19|0.12793|15|1.736865|7|-1.447681|17|2021-01-21|1.94562|8|1.714956|8|-1.489699|7|2020-12-22|7.77205|8|1.477912|12|-1.223529|7
2021-02-20 16:47:00|TM.D.ATHENS.IFM.IP|199|2021-02-17 12:25:00|2021-02-19 15:15:00||23.5|10.50296|2021-02-19|3.45362|9|0.828638|8|-0.807816|8|2021-01-21|4.60347|8|1.349388|8|-1.193627|8|2020-12-22|2.68797|8|1.358997|8|-2.544676|8
2021-02-20 16:47:01|IX.D.HANGSENG.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|30680.4|458.5|0.048|2021-02-19|0.02436|2|0.756399|1|-0.69156|8|2021-01-21|0.01803|3|0.61923|1|-0.685978|19|2020-12-22|0.01885|2|0.352651|3|-0.597977|1
2021-02-20 16:47:02|TM.D.BUX.IFM.IP|205|2021-02-17 12:25:00|2021-02-19 15:55:00|44211|17.7|15.86391|2021-02-19|6.4496|8|0.511213|8|-0.411194|8|2021-01-21|9.41699|8|0.768796|9|-0.627873|9|2020-12-22|5.2332|8|0.73103|8|-0.558688|8
2021-02-20 16:47:04|IX.D.NIFTY.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|14992.1|107391|0.05388|2021-02-19|0.0278|6|0.914201|7|-0.825852|3|2021-01-21|0.02818|9|0.44961|1|-0.597963|3|2020-12-22|0.03043|9|1.049388|9|-1.0269|9
2021-02-20 16:47:05|IX.D.MIB.IFM.IP|688|2021-02-17 12:25:00|2021-02-19 21:55:00|23061.7|74.6|0.1082|2021-02-19|0.06619|15|1.123035|20|-0.675998|8|2021-01-21|0.07283|20|0.406253|7|-0.546185|8|2020-12-22|0.06817|8|0.55899|8|-0.785346|0
2021-02-20 16:47:06|IX.D.NIKKEI.IFD.IP|687|2021-02-17 12:25:00|2021-02-19 21:55:00|30159.8|235.5|0.02747|2021-02-19|0.02406|15|0.50995|0|-0.521218|5|2021-01-21|0.0252|11|0.428728|0|-0.581346|15|2020-12-22|0.0263|8|0.370586|21|-0.500432|23
2021-02-20 16:47:07|TM.D.KLCI.IFM.IP|160|2021-02-18 00:45:00|2021-02-19 09:05:00|1579.8|85.6|0.18715|2021-02-19|0.18861|1|0.962711|0|-0.445718|6|2021-01-21|0.18495|0|0.618927|8|-0.659962|1|2020-12-22|0.18388|3|0.436083|6|-0.693481|8
2021-02-20 16:47:09|IX.D.AEX.IFM.IP|676|2021-02-17 12:25:00|2021-02-19 21:55:00|676.02|86.1|0.04356|2021-02-19|0.01511|11|0.448382|14|-0.576926|8|2021-01-21|0.01565|9|0.365602|8|-0.389766|8|2020-12-22|0.01628|8|0.515431|21|-0.738315|0
2021-02-20 16:47:11|IX.D.OBX.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|873.65|17.5|1.18585|2021-02-19|0.17112|2|0.504851|8|-0.512253|13|2021-01-21|0.17248|21|1.009304|8|-4.831358|14|2020-12-22|0.18136|20|0.803085|8|-1.534094|8
2021-02-20 16:47:13|IX.D.PSI20.IFD.IP|689|2021-02-17 12:25:00|2021-02-19 21:55:00|4715.5|0|0.81962|2021-02-19|0.41327|9|1.504978|8|-0.967742|8|2021-01-21|0.39969|10|1.973128|8|-0.96407|8|2020-12-22|0.42774|15|1.214199|8|-0.96407|8
2021-02-20 16:47:14|IX.D.SINGAPORE.IFM.IP|660|2021-02-17 12:20:00|2021-02-19 21:55:00|329.99|90.7|0.67255|2021-02-19|0.04822|4|0.61747|0|-0.393942|1|2021-01-21|0.04825|8|0.438763|0|-0.740535|0|2020-12-22|0.04988|8|0.514067|1|-0.438267|1
2021-02-20 16:47:15|IX.D.SAF.IFMMX.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|61972|45.4|0.06496|2021-02-19|0.03207|10|0.577538|2|-0.643481|6|2021-01-21|0.03219|9|0.446588|6|-0.452396|6|2020-12-22|0.03425|14|0.539963|8|-0.518802|3
2021-02-20 16:47:17|IX.D.IBEX.IFM.IP|690|2021-02-17 12:25:00|2021-02-19 21:55:00|8126.7|76.6|0.10659|2021-02-19|0.06218|7|0.525356|15|-0.584685|8|2021-01-21|0.06089|7|0.426224|7|-0.509892|8|2020-12-22|0.06151|7|0.461497|8|-0.802119|8
2021-02-20 16:47:18|IX.D.OMX.IFM.IP|692|2021-02-17 12:25:00|2021-02-19 22:00:00|2030.53|380.8|0.05639|2021-02-19|0.025|11|0.437947|14|-0.46852|8|2021-01-21|0.03359|10|0.45329|8|-0.320998|7|2020-12-22|0.02617|8|0.499041|14|-0.695622|0
2021-02-20 16:47:20|IX.D.SMI.IFM.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|10689.1|138.2|0.03226|2021-02-19|0.01843|11|0.441733|21|-0.441889|7|2021-01-21|0.02047|19|0.422917|7|-0.441713|16|2020-12-22|0.01915|8|0.546422|7|-0.679211|0
2021-02-20 16:47:21|IX.D.TAIEX.IFU.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|16446.3|602|0.04376|2021-02-19|0.04488|4|0.668861|0|-0.598237|1|2021-01-21|0.02649|3|0.716724|1|-0.788618|1|2020-12-22|0.02842|4|0.347418|0|-0.587875|1
2021-02-20 16:47:22|KB.D.TK.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6332.61|0|0|2021-02-19|0|8|0.383878|14|-0.361603|13|2021-01-21|0|8|0.277183|8|-0.282189|8|2020-12-22|0|8|0.522983|12|-0.30466|8
2021-02-20 16:47:23|CC.D.VSTOXX.UNC.IP|560|2021-02-17 12:30:00|2021-02-19 20:55:00|22.33|137.3|0.47984|2021-02-19|0.3371|17|2.908367|14|-2.788428|19|2021-01-21|0.35201|17|2.216312|19|-2.976669|0|2020-12-22|0.37005|13|1.651528|20|-2.140309|10
2021-02-20 16:47:24|CC.D.VIX.UME.IP|642|2021-02-17 12:20:00|2021-02-19 21:55:00|25.25|198.2|0.57142|2021-02-19|0.58164|4|5.925689|21|-2.911431|19|2021-01-21|0.63126|5|3.70955|19|-1.779497|14|2020-12-22|0.65518|6|1.52607|20|-1.747212|14
2021-02-20 16:47:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:28|CC.D.FGBL.UME.IP|437|2021-02-17 12:25:00|2021-02-19 20:55:00|17168.9|3243.3|0.00891|2021-02-19|0.0086|12|0.109272|13|-0.08426|13|2021-01-21|0.0085|11|0.135607|8|-0.096145|14|2020-12-22|0.00845|11|0.067636|13|-0.112112|12
2021-02-20 16:47:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:47:30|CC.D.DX.UME.IP|619|2021-02-17 12:25:00|2021-02-19 21:55:00|9030.4|86.8|0.05529|2021-02-19|0.05519|7|0.121881|9|-0.11163|13|2021-01-21|0.05548|15|0.147282|13|-0.143453|15|2020-12-22|0.05495|1|0.176064|14|-0.148322|12
2021-02-20 16:47:32|CS.D.BITCOIN.CFE.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|56758|815.2|0.23749|2021-02-20|0.26744|11|4.315146|8|-3.179676|9|2021-01-21|0.23321|13|4.729687|14|-3.222247|14|2020-12-22|0.21653|2|1.768218|13|-3.454352|3
2021-02-20 16:47:34|CS.D.ETHUSD.CFE.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|1999.05|733.1|0.28769|2021-02-20|0.29147|11|2.886996|2|-3.291994|22|2021-01-21|0.35407|23|5.680568|3|-4.855512|14|2020-12-22|0.3861|0|2.062381|3|-3.915246|12
2021-02-20 16:47:36|CS.D.CRYPTOB10.CFD.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|17367.73|297.9|0.24313|2021-02-20|0.3563|13|2.167582|8|-3.422418|11|2021-01-21|0.51205|23|4.565718|3|-4.999478|3|2020-12-22|0.6724|22|2.801767|10|-3.623125|12
2021-02-20 16:47:36|CS.D.USDBRL.MINI.IP|236|2021-02-17 16:00:00|2021-02-19 19:55:00|53853.5|174.8|0.13624|2021-02-19|0.11019|16|0.479153|15|-0.737345|17|2021-01-21|0.11067|13|0.487395|12|-0.607617|15|2020-12-22|0.11097|14|2.077053|12|-0.405832|13
2021-02-20 16:47:37|CS.D.USDINR.MINI.IP|509|2021-02-17 12:25:00|2021-02-19 20:55:00|7275.1|31.3|0.23515|2021-02-19|0.21155|8|0.234555|9|-0.232647|9|2021-01-21|0.20415|8|0.135836|11|-0.126776|4|2020-12-22|0.20274|21|0.143965|5|-0.128101|14
2021-02-20 16:47:38|CS.D.USDTWD.MINI.IP|446|2021-02-17 12:35:00|2021-02-19 20:55:00|27835|9.3|0.07222|2021-02-19|0.08526|6|0.100412|5|-0.089798|15|2021-01-21|0.07269|6|0.077497|3|-0.107641|3|2020-12-22|0.07206|3|0.12241|10|-0.277104|6
2021-02-20 16:47:40|CS.D.EURGBP.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|8649.1|353.6|0.01669|2021-02-19|0.01177|16|0.134894|9|-0.374909|12|2021-01-21|0.01163|16|0.274156|15|-0.159327|8|2020-12-22|0.01254|17|0.333671|7|-0.61694|19
2021-02-20 16:47:42|CS.D.EURUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12117.2|398.5|0.00712|2021-02-19|0.00585|12|0.141863|13|-0.167188|9|2021-01-21|0.00546|12|0.17875|21|-0.166964|13|2020-12-22|0.00585|12|0.279417|8|-0.201588|19
2021-02-20 16:47:43|CS.D.GBPUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13999.5|470.2|0.01054|2021-02-19|0.00789|17|0.516118|12|-0.136848|13|2021-01-21|0.00799|16|0.209644|15|-0.312178|15|2020-12-22|0.0087|17|0.615603|19|-0.445063|7
2021-02-20 16:47:44|CS.D.NZDUSD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|7296.9|310|0.02752|2021-02-19|0.0257|12|0.421582|21|-0.227254|15|2021-01-21|0.02543|12|0.268085|21|-0.21562|15|2020-12-22|0.02605|15|0.609026|1|-0.194016|14
2021-02-20 16:47:45|CS.D.USDCAD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|12615.4|424.3|0.01553|2021-02-19|0.01264|12|0.14315|17|-0.171149|13|2021-01-21|0.01127|10|0.147581|23|-0.363109|15|2020-12-22|0.01185|17|0.157594|19|-0.126948|14
2021-02-20 16:47:47|CS.D.USDCHF.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|8964.1|275.7|0.02335|2021-02-19|0.02098|19|0.157002|8|-0.194045|8|2021-01-21|0.02018|17|0.196154|15|-0.176746|8|2020-12-22|0.01875|17|0.191586|14|-0.204564|8
2021-02-20 16:47:48|CS.D.USDCNH.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|64592|535.6|0.02717|2021-02-19|0.01983|7|0.154852|9|-0.125386|8|2021-01-21|0.01684|7|0.170886|3|-0.16409|2|2020-12-22|0.01645|7|0.136196|21|-0.140123|21
2021-02-20 16:47:49|CS.D.USDDKK.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|61357.3|582.4|0.02938|2021-02-19|0.02511|12|0.167993|9|-0.123806|13|2021-01-21|0.0251|10|0.164115|14|-0.15026|15|2020-12-22|0.02487|10|0.202257|19|-0.27475|8
2021-02-20 16:47:50|CS.D.USDHUF.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|29547.3|499.5|0.13455|2021-02-19|0.0703|10|0.2357|10|-0.232513|13|2021-01-21|0.07218|10|0.245096|21|-0.355123|12|2020-12-22|0.06823|10|0.389064|7|-0.42203|8
2021-02-20 16:47:52|CS.D.USDJPY.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|10542.3|350.3|0.0088|2021-02-19|0.00812|4|0.139738|9|-0.16077|13|2021-01-21|0.00797|9|0.163906|15|-0.127155|13|2020-12-22|0.00764|9|0.22648|14|-0.121447|12
2021-02-20 16:47:53|CS.D.USDKRW.MINI.IP|545|2021-02-17 12:35:00|2021-02-19 20:45:00|110613|30.4|0.12394|2021-02-19|0.10543|2|0.198807|5|-0.169238|13|2021-01-21|0.1022|2|0.215904|1|-0.150598|5|2020-12-22|0.095|1|0.151468|15|-0.142316|6
2021-02-20 16:47:55|CS.D.USDMXN.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|204284.3|708|0.07519|2021-02-19|0.06842|17|0.382065|14|-0.29638|14|2021-01-21|0.06313|17|0.341979|18|-0.403138|15|2020-12-22|0.07184|15|0.534147|10|-0.365071|14
2021-02-20 16:47:56|CS.D.USDNOK.MINI.IP|692|2021-02-17 12:20:00|2021-02-19 21:55:00|84627.6|1059.3|0.06651|2021-02-19|0.04221|12|0.408878|9|-0.664705|21|2021-01-21|0.03699|12|0.5681|16|-0.477736|16|2020-12-22|0.03631|12|0.5681|16|-0.477736|16
2021-02-20 16:47:57|CS.D.sp_USDRUB.MINI.IP|331|2021-02-17 12:25:00|2021-02-19 17:55:00|739570.2|895.5|0.19848|2021-02-19|0.15849|12|0.264682|7|-0.249846|14|2021-01-21|0.1633|14|0.498101|7|-0.622982|10|2020-12-22|0.16829|12|0.49495|7|-0.287902|7
2021-02-20 16:47:58|CS.D.USDSEK.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|82702.4|1032.5|0.05653|2021-02-19|0.03711|12|0.228264|8|-0.227031|8|2021-01-21|0.03277|12|0.318304|10|-0.230289|15|2020-12-22|0.03471|12|0.433637|8|-0.388118|11
2021-02-20 16:48:01|CS.D.USDSGD.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|13234.4|207.1|0.03565|2021-02-19|0.02651|6|0.091921|21|-0.090463|13|2021-01-21|0.02746|6|0.109096|22|-0.168378|15|2020-12-22|0.02671|6|0.118088|15|-0.092223|22
2021-02-20 16:48:02|CS.D.USDZAR.MINI.IP|691|2021-02-17 12:25:00|2021-02-19 21:55:00|146838.5|638.3|0.08372|2021-02-19|0.06487|11|0.423124|16|-0.472956|11|2021-01-21|0.0635|11|0.408567|8|-0.510219|15|2020-12-22|0.06091|10|0.320626|15|-0.382048|14
2021-02-20 16:48:03|CS.D.ALUMINIUM.MINI.IP|460|2021-02-17 12:25:00|2021-02-19 17:55:00|2131.8|30.8|0.28096|2021-02-19|0.29517|15|0.543065|1|-0.493131|16|2021-01-21|0.29931|14|0.480453|1|-0.384846|6|2020-12-22|0.29634|2|0.631405|13|-0.53137|1
2021-02-20 16:48:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:48:05|CC.D.W.UME.IP|495|2021-02-17 12:25:00|2021-02-19 19:15:00|656.4|163.7|0.09148|2021-02-19|0.0922|1|0.959927|14|-1.076716|14|2021-01-21|0.09287|18|1.537506|17|-1.109303|15|2020-12-22|0.10069|4|0.842401|14|-1.141817|14
2021-02-20 16:48:06|CC.D.KC.UME.IP|296|2021-02-17 12:25:00|2021-02-19 18:25:00|12893.9|30.8|0.30542|2021-02-19|0.17225|14|0.721079|17|-0.635936|14|2021-01-21|0.15914|11|1.354887|9|-1.325169|13|2020-12-22|0.16448|13|0.954466|17|-0.929729|15
2021-02-20 16:48:07|CS.D.COPPER.MINI.IP|475|2021-02-17 12:25:00|2021-02-19 17:55:00|8944.9|219.5|0.1161|2021-02-19|0.12343|17|0.65232|1|-0.523013|16|2021-01-21|0.1257|9|0.866086|1|-0.62493|14|2020-12-22|0.13045|6|0.789311|13|-1.15405|2
2021-02-20 16:48:08|CC.D.C.UME.IP|491|2021-02-17 12:25:00|2021-02-19 19:15:00|542.1|492.7|0.10682|2021-02-19|0.11096|14|1.103974|14|-2.104156|17|2021-01-21|0.12144|18|3.530128|17|-1.100952|14|2020-12-22|0.14017|4|0.495751|19|-0.680113|17
2021-02-20 16:48:09|CC.D.FCPO.UNC.IP|132|2021-02-18 02:30:00|2021-02-19 09:55:00|3727.1|12.4|0.34081|2021-02-19|0.33796|8|1.015481|2|-1.554493|9|2021-01-21|0.33094|3|1.043413|6|-1.302616|7|2020-12-22|0.35247|3|1.463503|8|-1.26655|4
2021-02-20 16:48:11|CS.D.CFEGOLD.CFE.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|1783.74|938.1|0.02985|2021-02-19|0.02775|12|0.543524|13|-0.449648|14|2021-01-21|0.02682|11|0.459468|15|-0.671196|12|2020-12-22|0.02928|16|0.365297|14|-0.654004|14
2021-02-20 16:48:12|CC.D.HO.UME.IP|668|2021-02-17 12:20:00|2021-02-19 21:55:00|18015|89.4|0.10972|2021-02-19|0.11798|17|0.599643|14|-0.864633|14|2021-01-21|0.12992|19|1.102038|6|-1.15475|15|2020-12-22|0.14123|19|0.736767|1|-1.209224|15
2021-02-20 16:48:13|CC.D.HG.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|40680.2|327.9|0.05101|2021-02-19|0.05428|17|0.476595|0|-0.54891|16|2021-01-21|0.05539|2|0.511975|9|-0.624487|14|2020-12-22|0.05719|21|0.83686|13|-1.115738|2
2021-02-20 16:48:14|CC.D.IRON.UME.IP|141|2021-02-18 01:00:00|2021-02-19 14:55:00|1068.2|4745.3|0.41704|2021-02-19|0.45059|2|1.295769|14|-1.118012|5|2021-01-21|0.43585|13|1.293811|2|-1.94941|1|2020-12-22|0.43345|15|5.746157|1|-2.222222|1
2021-02-20 16:48:15|CS.D.LEAD.MINI.IP|442|2021-02-17 12:25:00|2021-02-19 17:55:00|2160.4|27.2|0.28286|2021-02-19|0.29011|16|0.452618|16|-0.497536|2|2021-01-21|0.29838|17|1.148301|16|-0.612543|8|2020-12-22|0.29307|2|1.148301|16|-0.630728|16
2021-02-20 16:48:15|CO.D.LH.FWM2.IP|165|2021-02-17 14:30:00|2021-02-19 19:00:00|8459|152.9|0.17639|2021-02-19|0.18356|17|1.018978|14|-1.020767|18||10000||0||0||2020-11-30|0.22819|17|1.468769|14|-0.614345|15
2021-02-20 16:48:16|CC.D.LC.UME.IP|165|2021-02-17 14:30:00|2021-02-19 19:00:00|12284.9|48.5|0.11777|2021-02-19|0.10368|14|0.455581|14|-0.404164|14|2021-01-21|0.10729|17|0.49632|14|-0.888014|14|2020-12-22|0.11275|18|0.46228|14|-0.678359|17
2021-02-20 16:48:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.27217|16|0.56205|14|-0.504607|14|2021-01-21|0.27706|14|0.505495|14|-0.614979|15|2020-12-09|0.32675|17|0.568769|15|-0.979887|15
2021-02-20 16:48:18|CC.D.LB.UME.IP|216|2021-02-17 15:00:00|2021-02-19 20:55:00|87535.3|3.9|0.65561|2021-02-19|0.57414|17|2.232498|15|-2.537992|15|2021-01-21|0.51641|17|5.564405|15|-3.160043|19|2020-12-22|0.18506|18|2.322111|15|-3.67504|19
2021-02-20 16:48:19|CS.D.CFDSILVER.CFM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2722.5|520.8|0.12017|2021-02-19|0.11563|16|1.177112|8|-1.850462|14|2021-01-21|0.08466|17|1.777115|1|-1.302083|17|2020-12-22|0.10114|19|1.277562|1|-2.032644|10
2021-02-20 16:48:20|CC.D.NG.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2994|304.8|0.09907|2021-02-19|0.10705|23|1.077886|7|-1.471595|18|2021-01-21|0.11516|20|1.636905|19|-1.632302|23|2020-12-22|0.11131|23|2.780016|15|-1.370878|15
2021-02-20 16:48:21|CC.D.CC.UME.IP|283|2021-02-17 12:25:00|2021-02-19 18:25:00|2443.1|131.3|0.16306|2021-02-19|0.16231|17|0.845048|16|-0.651859|16|2021-01-21|0.15933|11|0.712876|15|-1.270298|10|2020-12-22|0.15282|9|0.868839|9|-1.551204|9
2021-02-20 16:48:22|CS.D.NICKEL.MINI.IP|469|2021-02-17 12:25:00|2021-02-19 17:55:00|19597|60.9|0.15701|2021-02-19|0.16415|17|0.850147|1|-0.611884|16|2021-01-21|0.17085|7|1.842121|1|-1.059293|5|2020-12-22|0.17972|15|1.248382|1|-1.652845|13
2021-02-20 16:48:24|CC.D.RB.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|18515|109.7|0.15064|2021-02-19|0.12|18|0.766118|16|-0.914815|14|2021-01-21|0.13663|19|0.984293|6|-1.034753|15|2020-12-22|0.15513|20|0.826902|1|-1.271095|23
2021-02-20 16:48:25|CC.D.CT.UME.IP|482|2021-02-17 12:25:00|2021-02-19 19:15:00|9006.8|24|0.17464|2021-02-19|0.17744|14|1.166597|2|-0.636064|2|2021-01-21|0.18804|19|1.107103|17|-0.518589|19|2020-12-22|0.3048|4|0.575078|17|-0.626277|9
2021-02-20 16:48:26|CC.D.OJ.UME.IP|215|2021-02-17 13:00:00|2021-02-19 18:55:00|11150.4|11.5|0.39844|2021-02-19|0.30423|18|1.136784|15|-0.908612|13|2021-01-21|0.32022|15|1.879422|15|-1.559709|16|2020-12-22|0.26831|17|1.06047|13|-1.781269|13
2021-02-20 16:48:27|CC.D.SB.UME.IP|295|2021-02-17 12:25:00|2021-02-19 17:55:00|1692.7|251.6|0.18083|2021-02-19|0.19187|10|0.975948|14|-1.109237|14|2021-01-21|0.19882|10|1.204819|15|-1.775225|17|2020-12-22|0.20956|10|0.9491|13|-0.869208|14
2021-02-20 16:48:28|CC.D.O.UNC.IP|235|2021-02-17 12:45:00|2021-02-19 19:15:00|353.6|4.5|0.14811|2021-02-19|0.17017|12|0.789622|1|-2.264365|17|2021-01-21|0.16805|5|0.890293|3|-1.028063|15|2020-12-22|0.18681|6|3.244646|16|-1.041328|15
2021-02-20 16:48:29|CC.D.LCO.UME.IP|643|2021-02-17 12:25:00|2021-02-19 21:55:00|6202.2|1275.3|0.04801|2021-02-19|0.04755|17|0.584104|14|-1.030293|14|2021-01-21|0.052|20|0.93529|6|-1.169054|23|2020-12-22|0.05681|19|0.954051|1|-1.20047|15
2021-02-20 16:48:31|CC.D.CL.UME.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|5900.9|2787.7|0.0464|2021-02-19|0.04994|16|0.675767|14|-1.125977|14|2021-01-21|0.05539|19|0.909497|6|-1.256344|15|2020-12-22|0.06047|19|1.002694|18|-1.328594|15
2021-02-20 16:48:32|CC.D.RR.UME.IP|189|2021-02-17 14:30:00|2021-02-19 19:15:00|12993|14.5|0.20025|2021-02-19|0.19651|16|0.601886|16|-2.437394|14|2021-01-21|0.25013|16|1.445052|19|-0.720052|17|2020-12-22|0.16765|17|0.882259|19|-1.569863|2
2021-02-20 16:48:33|CC.D.SM.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|42346.3|122|0.09353|2021-02-19|0.09281|1|0.925001|14|-1.824145|15|2021-01-21|0.09134|19|1.67409|17|-1.107681|14|2020-12-22|0.10232|16|0.750971|13|-0.859898|17
2021-02-20 16:48:34|CC.D.BO.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|4726.9|163.9|0.12894|2021-02-19|0.13388|16|0.709119|14|-0.927856|15|2021-01-21|0.14124|18|0.845268|14|-1.424124|15|2020-12-22|0.15612|18|0.675676|14|-0.737718|17
2021-02-20 16:48:35|CC.D.S.UME.IP|496|2021-02-17 12:25:00|2021-02-19 19:15:00|1379.7|345.3|0.08699|2021-02-19|0.0876|14|0.977025|14|-1.759124|15|2021-01-21|0.0944|13|1.726765|17|-0.985727|14|2020-12-22|0.1016|17|0.96067|13|-1.104222|17
2021-02-20 16:48:36|CS.D.PALL.CFM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|2368|208.9|0.96535|2021-02-19|0.97423|15|1.468282|13|-2.546419|15|2021-01-21|0.93343|19|2.136076|13|-1.435999|14|2020-12-22|0.98097|14|1.558184|14|-1.584893|15
2021-02-20 16:48:38|CS.D.PLAT.CFM.IP|666|2021-02-17 12:25:00|2021-02-19 21:55:00|1265.5|119.2|0.39995|2021-02-19|0.43209|12|1.312383|23|-1.373734|5|2021-01-21|0.46561|19|1.308949|23|-1.376533|17|2020-12-22|0.49597|20|1.303318|10|-1.974739|10
2021-02-20 16:48:39|CS.D.ZINC.MINI.IP|465|2021-02-17 12:25:00|2021-02-19 17:55:00|2862|44.4|0.21046|2021-02-19|0.22216|4|0.714056|1|-0.629536|14|2021-01-21|0.21571|2|0.942098|8|-0.525248|2|2020-12-22|0.21353|4|0.697768|1|-1.237979|9
2021-02-20 16:48:39|IX.D.StoxxBank.FNI3.IP|449|2021-02-17 12:25:00|2021-02-19 20:55:00||1355.4|0|2021-02-19|10000||0||0||2021-01-21|10000||0||0||2020-12-22|0.17494|9|1.114361|8|-0.937207|8
2021-02-20 16:48:40|IX.D.CANNABIS.IFD.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|761.21|0|0.78016|2021-02-19|0.87463|18|4.582246|14|-4.873998|15|2021-01-21|1.24622|20|7.162324|14|-2.106531|15|2020-12-22|1.398|18|2.197749|17|-1.831613|14
2021-02-20 16:48:41|KB.D.BANKS.CASH.IP|248|2021-02-17 12:20:00|2021-02-19 16:25:00|2731.1|0|0|2021-02-19|0|8|0.619683|15|-0.694891|8|2021-01-21|0|8|0.759884|8|-0.865419|8|2020-12-22|0|8|1.623592|16|-1.070089|16
2021-02-20 16:48:42|KB.D.AERO.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3335.35|0|0|2021-02-19|0|8|0.841802|8|-1.109704|8|2021-01-21|0|8|0.729566|8|-0.601444|8|2020-12-22|0|8|0.867494|14|-0.806857|11
2021-02-20 16:48:43|KB.D.DRINKS.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|23590.82|0|0|2021-02-19|0|8|0.65945|10|-0.694097|8|2021-01-21|0|8|0.530188|8|-0.563405|8|2020-12-22|0|8|0.606355|8|-0.599756|8
2021-02-20 16:48:44|KB.D.CHEMS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|14536.14|0|0|2021-02-19|0|8|0.386402|14|-0.467143|8|2021-01-21|0|8|0.518415|8|-0.627368|8|2020-12-22|0|8|0.518415|8|-0.540937|8
2021-02-20 16:48:45|KB.D.BUILD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6938.64|0|0|2021-02-19|0|8|0.613226|15|-0.690597|8|2021-01-21|0|8|0.721622|14|-0.509059|8|2020-12-22|0|8|0.745402|16|-0.881725|15
2021-02-20 16:48:47|KB.D.ELECTY.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|8455.96|0|0|2021-02-19|0|8|0.535619|9|-0.57127|8|2021-01-21|0|8|0.463741|8|-0.722008|8|2020-12-22|0|8|0.650351|8|-0.521436|9
2021-02-20 16:48:47|KB.D.EE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|10320.36|0|0|2021-02-19|0|8|0.401422|15|-0.409086|8|2021-01-21|0|8|0.463492|8|-0.329202|8|2020-12-22|0|8|0.494061|11|-0.420099|8
2021-02-20 16:48:49|KB.D.SPECFINAN.CASH.IP|248|2021-02-17 12:20:00|2021-02-19 16:25:00|12556.49|0|0|2021-02-19|0|8|0.520538|8|-0.483734|13|2021-01-21|0|8|0.396802|9|-0.555349|13|2020-12-22|0|8|0.713774|14|-0.53587|14
2021-02-20 16:48:49|KB.D.PHONES.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|1588.64|0|0|2021-02-19|0|8|1.011625|10|-0.722914|14|2021-01-21|0|8|0.805266|8|-0.692058|9|2020-12-22|0|8|1.453264|16|-1.935056|13
2021-02-20 16:48:50|KB.D.FDR.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4463.26|0|0|2021-02-19|0|8|0.725492|8|-0.452585|10|2021-01-21|0|8|0.470806|14|-0.455741|8|2020-12-22|0|8|0.4554|14|-0.560694|8
2021-02-20 16:48:51|KB.D.FOOD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|7404.98|0|0|2021-02-19|0|8|0.439809|13|-0.407822|15|2021-01-21|0|8|0.998818|8|-0.536499|8|2020-12-22|0|8|0.527947|8|-0.386608|11
2021-02-20 16:48:52|KB.D.WATER.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4728.83|0|0|2021-02-19|0|8|0.361555|8|-0.494374|14|2021-01-21|0|8|0.596156|8|-0.619591|8|2020-12-22|0|8|0.840062|15|-0.641691|8
2021-02-20 16:48:53|KB.D.GINDU.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6631.61|0|0|2021-02-19|0|8|0.629022|9|-0.46665|8|2021-01-21|0|8|0.418198|14|-0.496292|10|2020-12-22|0|8|0.450346|8|-0.664537|16
2021-02-20 16:48:53|KB.D.RETAIL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|2580.35|0|0|2021-02-19|0|8|0.6986|8|-0.40682|13|2021-01-21|0|8|0.456595|8|-0.377177|8|2020-12-22|0|8|0.456595|8|-0.6224|8
2021-02-20 16:48:54|KB.D.HEALTH.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|6445.42|0|0|2021-02-19|0|8|1.046024|8|-0.520793|8|2021-01-21|0|8|0.379264|14|-0.602497|8|2020-12-22|0|8|0.586334|14|-0.425808|8
2021-02-20 16:48:55|KB.D.HSEHLD.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|16829.19|0|0|2021-02-19|0|8|0.413442|8|-0.541383|8|2021-01-21|0|8|0.438816|8|-0.516675|8|2020-12-22|0|8|0.574865|13|-0.411219|8
2021-02-20 16:48:56|KB.D.ENGINE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|15529.12|0|0|2021-02-19|0|8|0.512328|8|-0.448258|15|2021-01-21|0|8|0.405141|14|-0.431889|8|2020-12-22|0|8|0.605691|8|-0.459512|8
2021-02-20 16:48:56|KB.D.BUS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3421.24|0|0|2021-02-19|0|8|1.020005|8|-0.756688|8|2021-01-21|0|8|1.211055|16|-0.715381|8|2020-12-22|0|8|6.384571|13|-1.203973|13
2021-02-20 16:48:57|KB.D.LIFE.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|7573.92|0|0|2021-02-19|0|8|0.795905|9|-2.868796|8|2021-01-21|0|8|0.681199|14|-0.591189|10|2020-12-22|0|8|0.726484|8|-1.200624|8
2021-02-20 16:48:58|KB.D.MEDIA.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|8010.8|0|0|2021-02-19|0|8|0.486849|14|-0.408264|8|2021-01-21|0|8|0.393908|14|-0.428934|10|2020-12-22|0|8|0.461|8|-0.506568|8
2021-02-20 16:48:59|KB.D.MINING.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|25574.78|0|0|2021-02-19|0|8|0.720352|8|-0.721296|14|2021-01-21|0|8|0.60082|14|-0.725051|8|2020-12-22|0|8|0.680195|14|-0.440846|9
2021-02-20 16:49:00|KB.D.INSURANCE.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|3230.66|0|0|2021-02-19|0|8|0.267056|13|-0.326541|8|2021-01-21|0|8|0.324392|8|-0.397153|9|2020-12-22|0|8|0.255135|10|-0.27928|8
2021-02-20 16:49:01|KB.D.OIL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|4860.07|0|0|2021-02-19|0|8|0.76215|14|-0.839924|14|2021-01-21|0|8|0.992918|14|-0.920109|8|2020-12-22|0|8|1.007296|8|-1.063949|15
2021-02-20 16:49:02|KB.D.OILEQUIP.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|5172.56|0|0|2021-02-19|0|8|1.29905|12|-1.313075|8|2021-01-21|0|8|1.300174|15|-2.297821|8|2020-12-22|0|8|1.46146|16|-1.659178|8
2021-02-20 16:49:03|KB.D.PGOODS.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|33646.6|0|0|2021-02-19|0|8|0.576682|10|-0.611973|9|2021-01-21|0|8|0.896282|16|-0.434602|14|2020-12-22|0|8|0.597235|8|-0.629336|8
2021-02-20 16:49:05|KB.D.REAL.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|2741.18|0|0|2021-02-19|0|8|0.587622|8|-0.570825|8|2021-01-21|0|8|0.621872|8|-0.82299|8|2020-12-22|0|8|0.522746|8|-0.507219|8
2021-02-20 16:49:05|KB.D.SOFT.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|1992.93|0|0|2021-02-19|0|8|0.418336|14|-0.438394|8|2021-01-21|0|8|0.350779|9|-0.44093|8|2020-12-22|0|8|0.574761|8|-0.474824|8
2021-02-20 16:49:06|KB.D.SUPPORT.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|10180.79|0|0|2021-02-19|0|8|0.473267|8|-0.431957|13|2021-01-21|0|8|0.332541|8|-0.398929|8|2020-12-22|0|8|0.512718|8|-0.418698|8
2021-02-20 16:49:07|KB.D.TOBACCO.CASH.IP|246|2021-02-17 12:25:00|2021-02-19 16:25:00|27153.73|0|0|2021-02-19|0|8|0.595313|15|-0.559834|14|2021-01-21|0|8|0.665796|14|-0.499104|8|2020-12-22|0|8|0.589979|8|-0.692011|13
2021-02-20 16:49:08|KB.D.HOTELS.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|8489.34|0|0|2021-02-19|0|8|0.65716|8|-0.671729|8|2021-01-21|0|8|0.584229|8|-1.005431|13|2020-12-22|0|8|1.147632|12|-0.60067|8
2021-02-20 16:49:09|KB.D.PHARMA.IFM.IP|247|2021-02-17 12:25:00|2021-02-19 16:25:00|15184|0|0.30034|2021-02-19|0.30013|8|0.640287|8|-1.082965|12|2021-01-21|0.30001|16|0.523174|14|-0.458463|15|2020-12-22|0.30015|8|0.672383|14|-0.557466|13
2021-02-20 16:49:09|KB.D.OZTELE.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|1382|0|0.4049|2021-02-19|0.39964|0|0.449373|23|-0.548983|23|2021-01-21|0.40109|3|0.39732|23|-0.367159|3|2020-12-22|0.40042|2|0.352554|3|-0.399155|23
2021-02-20 16:49:10|KB.D.OZCOND.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|3122|0|0.40015|2021-02-19|0.40075|1|0.580426|23|-0.51768|23|2021-01-21|0.4005|0|0.573898|23|-0.416325|23|2020-12-22|0.4005|1|0.412464|0|-0.360189|0
2021-02-20 16:49:11|KB.D.OZCONSUM.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|12524.3|0|0.4008|2021-02-19|0.40077|3|0.381192|4|-0.477087|23|2021-01-21|0.40068|1|0.340884|23|-0.410542|23|2020-12-22|0.40076|0|0.421637|23|-0.63773|1
2021-02-20 16:49:12|KB.D.OZENER.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|8100.7|0|0.40087|2021-02-19|0.40057|3|0.670785|23|-0.992196|23|2021-01-21|0.40073|0|0.563145|23|-0.760324|23|2020-12-22|0.40075|4|0.710886|23|-0.695547|23
2021-02-20 16:49:13|KB.D.OZFINL.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5841.9|0|0.40094|2021-02-19|0.40046|4|0.47437|23|-0.402849|23|2021-01-21|0.40051|4|0.420295|23|-0.280208|23|2020-12-22|0.40073|4|0.326538|23|-0.489251|23
2021-02-20 16:49:14|KB.D.OZHEALTH.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|41568.1|0|0.4008|2021-02-19|0.40079|23|0.472484|23|-0.462958|0|2021-01-21|0.40079|23|0.591615|23|-0.500161|23|2020-12-22|0.40078|4|1.077538|23|-0.461743|23
2021-02-20 16:49:14|KB.D.OZINDU.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5710.2|0|0.40078|2021-02-19|0.40053|1|0.426724|23|-0.39251|0|2021-01-21|0.40052|4|0.292262|23|-0.403817|23|2020-12-22|0.40064|1|0.474058|23|-0.555058|23
2021-02-20 16:49:16|KB.D.OZMATR.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|16270.5|0|0.40082|2021-02-19|0.40075|3|0.454873|0|-0.474268|23|2021-01-21|0.40075|2|0.354408|23|-0.436788|23|2020-12-22|0.40075|4|0.367299|0|-0.315947|23
2021-02-20 16:49:17|KB.D.OZUTILI.IFD.IP|140|2021-02-17 23:10:00|2021-02-19 04:55:00|5945|0|0.40084|2021-02-19|0.40068|1|0.490492|23|-0.463514|23|2021-01-21|0.40063|3|0.469171|23|-0.426629|23|2020-12-22|0.40067|3|0.529053|0|-0.552262|23
2021-02-20 16:49:17|SE.D.MMM.CASH.IP|441|2021-02-17 12:15:00|2021-02-19 21:55:00|17636|8144.1|10.36893|2021-02-19|0.02648|20|42.253069|9|-3.201166|11|2021-01-21|0.02919|20|8.829114|9|-2.840909|10|2020-12-22|0.03046|19|11.333333|9|-2.326519|11
2021-02-20 16:49:18|SA.D.AXP.CASH.IP|367|2021-02-17 12:40:00|2021-02-19 21:55:00||15339.8|5.59548|2021-02-19|0.02755|20|11.856666|9|-2.62251|9|2021-01-21|0.03237|20|6.913043|9|-3.990005|17|2020-12-22|0.02862|20|12.165899|9|-1.788983|21
2021-02-20 16:49:20|UA.D.AAPL.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|12963|272567.2|0.42226|2021-02-19|0.0087|18|2.49764|16|-3.367712|21|2021-01-21|0.00819|19|1.296483|14|-0.930901|14|2020-12-22|0.00869|18|1.094485|14|-0.954357|20
2021-02-20 16:49:21|SA.D.BA.CASH.IP|498|2021-02-17 12:25:00|2021-02-19 21:55:00|21733|44696.8|6.703|2021-02-19|0.02759|20|18.872384|9|-2.109276|12|2021-01-21|0.02681|20|20.571429|9|-1.675872|21|2020-12-22|0.03133|19|14.226254|9|-1.651551|9
2021-02-20 16:49:22|SB.D.CAT.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00||13922.1|7.46154|2021-02-19|0.03546|20|11.181978|9|-2.393617|14|2021-01-21|0.03955|20|8.3385|9|-3.171889|9|2020-12-22|0.03409|20|7.21194|9|-2.020537|21
2021-02-20 16:49:23|SB.D.CVX.CASH.IP|493|2021-02-17 12:25:00|2021-02-19 21:55:00|9574|46080|7.80948|2021-02-19|0.01725|19|25.730381|9|-2.119714|11|2021-01-21|0.01918|20|40.6224|9|-1.672162|10|2020-12-22|0.02067|20|14.673087|9|-1.502971|9
2021-02-20 16:49:24|UA.D.CSCO.CASH.IP|450|2021-02-17 12:25:00|2021-02-19 21:55:00||74653.2|5.66979|2021-02-19|0.02146|16|1.234301|14|-3.965304|21|2021-01-21|0.02188|20|2.199048|14|-1.568021|14|2020-12-22|0.02253|16|1.222549|9|-0.965641|13
2021-02-20 16:49:25|SD.D.KO.CASH.IP|494|2021-02-17 12:25:00|2021-02-19 21:55:00||57149.5|7.93589|2021-02-19|0.02022|17|13.299351|9|-1.188354|14|2021-01-21|0.01951|16|23.876853|9|-1.387803|13|2020-12-22|0.01882|19|15.667101|9|-1.471976|9
2021-02-20 16:49:26|SB.D.DOWWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6037|5570.7|0.05476|2021-02-19|0.03779|20|1.572739|14|-1.684982|14|2021-01-21|0.03863|20|1.239822|14|-0.971193|15|2020-12-22|0.03859|20|1.059202|14|-0.959693|14
2021-02-20 16:49:27|SH.D.XOM.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|5242|100031.3|7.28888|2021-02-19|0.02051|17|41.565326|9|-1.084071|9|2021-01-21|0.02203|19|29.324138|9|-1.658768|9|2020-12-22|0.02383|18|41.691542|9|-1.658768|9
2021-02-20 16:49:29|SC.D.GS.CASH.IP|464|2021-02-17 12:25:00|2021-02-19 21:55:00||8609.1|7.5591|2021-02-19|0.03446|20|13.654585|9|-1.52554|11|2021-01-21|0.04358|20|7.959184|9|-1.52554|11|2020-12-22|0.03599|20|5.758389|9|-2.337454|11
2021-02-20 16:49:30|SC.D.HD.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00|27960|15203.5|11.73419|2021-02-19|0.02603|20|5.883244|9|-1.634274|9|2021-01-21|0.02492|18|10.520833|9|-1.486989|11|2020-12-22|0.02347|19|12.324486|9|-1.188601|10
2021-02-20 16:49:31|SD.D.IBM.CASH.IP|459|2021-02-17 12:25:00|2021-02-19 21:55:00|11901|22051.4|9.87959|2021-02-19|0.01631|20|9.737288|9|-3.165609|21|2021-01-21|0.01937|20|23.737374|9|-3.165609|21|2020-12-22|0.01468|20|21.463415|9|-1.411783|9
2021-02-20 16:49:32|UB.D.INTC.CASH.IP|482|2021-02-17 12:25:00|2021-02-19 21:55:00|6302|89504.8|2.981|2021-02-19|0.01681|16|3.309962|20|-1.439626|9|2021-01-21|0.01854|20|9.006798|14|-1.344312|14|2020-12-22|0.02001|15|1.425703|11|-3.203883|11
2021-02-20 16:49:35|SD.D.JNJ.CASH.IP|484|2021-02-17 12:25:00|2021-02-19 21:55:00|16301|21059|7.97958|2021-02-19|0.01728|19|6.992867|9|-2.580071|13|2021-01-21|0.01486|19|8.928571|9|-1.834862|22|2020-12-22|0.01189|19|8.239809|9|-1.532442|10
2021-02-20 16:49:37|SD.D.JPM.CASH.IP|484|2021-02-17 12:25:00|2021-02-19 21:55:00|14795|46207.8|8.86662|2021-02-19|0.01155|19|9.630769|9|-1.147376|9|2021-01-21|0.01224|18|7.522124|9|-2.303657|11|2020-12-22|0.01231|18|10|9|-1.619128|9
2021-02-20 16:49:38|SE.D.MCD.CASH.IP|447|2021-02-17 12:25:00|2021-02-19 21:55:00|21215|10050.1|9.06091|2021-02-19|0.02403|19|14.921067|9|-1.688529|9|2021-01-21|0.02445|19|61.104718|9|-1.640817|11|2020-12-22|0.02248|19|19.831461|9|-1.609733|10
2021-02-20 16:49:39|SE.D.MRK.CASH.IP|486|2021-02-17 12:25:00|2021-02-19 21:55:00||49316.2|9.7352|2021-02-19|0.01608|19|8.114286|9|-1.104972|10|2021-01-21|0.01623|20|8.928571|9|-1.920324|9|2020-12-22|0.01698|20|12.676056|9|-1.241535|21
2021-02-20 16:49:40|UC.D.MSFT.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|24073|70988.3|4.47039|2021-02-19|0.00838|18|4.52512|21|-1.117882|14|2021-01-21|0.00795|19|1.075067|9|-0.831274|14|2020-12-22|0.0079|18|0.812313|14|-0.77171|9
2021-02-20 16:49:42|SE.D.NKE.CASH.IP|462|2021-02-17 12:25:00|2021-02-19 21:55:00||19048|9.49067|2021-02-19|0.02198|20|27.272727|9|-2.551548|21|2021-01-21|0.02416|20|23.913043|9|-1.515364|9|2020-12-22|0.0207|20|27.909091|9|-2.722323|11
2021-02-20 16:49:43|SE.D.PFE.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00|3440|111954|5.27696|2021-02-19|0.02825|18|6.55183|9|-2.434929|14|2021-01-21|0.027|16|9.487776|9|-0.748063|15|2020-12-22|0.02535|19|18.448955|9|-1.311085|14
2021-02-20 16:49:44|SE.D.PG.CASH.IP|454|2021-02-17 12:30:00|2021-02-19 21:55:00||33035.6|6.03776|2021-02-19|0.01281|19|12.103347|9|-0.870223|9|2021-01-21|0.01336|19|3.395178|9|-1.6181|9|2020-12-22|0.01252|19|9.756098|9|-1.559101|9
2021-02-20 16:49:45|SH.D.UTX.CASH.IP|372|2021-02-17 12:10:00|2021-02-19 21:55:00|7400|29413.9|6.02251|2021-02-19|0.01828|19|24.775261|9|-1.783739|21|2021-01-21|0.02166|20|10.483871|9|-2.491103|13|2020-12-22|0.0198|19|54.98778|9|-1.654488|0
2021-02-20 16:49:46|SG.D.TRVUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|14583|7111.4|0.06305|2021-02-19|0.0484|20|1.871622|14|-0.857029|14|2021-01-21|0.05469|20|1.871622|14|-0.913114|14|2020-12-22|0.04772|20|1.811144|14|-0.688736|14
2021-02-20 16:49:47|SH.D.UNH.CASH.IP|426|2021-02-17 12:20:00|2021-02-19 21:55:00||9668.8|10.97028|2021-02-19|0.03279|20|10.5|9|-1.394881|12|2021-01-21|0.04115|19|9.550769|9|-1.777936|21|2020-12-22|0.03787|19|6.853125|9|-1.76622|10
2021-02-20 16:49:48|SH.D.VZ.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00||118431.2|5.68479|2021-02-19|0.01797|19|11.714286|9|-0.815661|14|2021-01-21|0.01703|16|24.217428|9|-1.020408|10|2020-12-22|0.01653|16|7.410714|9|-1.640958|11
2021-02-20 16:49:48|SH.D.VUS.CASH.IP|457|2021-02-17 12:25:00|2021-02-19 21:55:00|20426|39442|10.13899|2021-02-19|0.01389|19|18.235294|9|-1.02189|14|2021-01-21|0.01595|18|11.531131|9|-1.420147|11|2020-12-22|0.01499|19|11.866829|9|-1.116863|10
2021-02-20 16:49:49|SH.D.WAG.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4885|37949.2|0.03707|2021-02-19|0.02817|20|3.45564|14|-1.730625|14|2021-01-21|0.02714|20|2.243812|14|-1.795047|14|2020-12-22|0.02805|20|1.456071|14|-1.62413|14
2021-02-20 16:49:50|SH.D.WMT.CASH.IP|488|2021-02-17 12:30:00|2021-02-19 21:55:00|13820|78799.8|4.36089|2021-02-19|0.01501|20|6.920152|9|-1.547322|12|2021-01-21|0.01315|20|8.518519|9|-0.967962|14|2020-12-22|0.01268|20|6.481142|9|-1.264832|9
2021-02-20 16:49:51|UB.D.GOOGUS.CASH.IP|459|2021-02-17 12:25:00|2021-02-19 21:50:00|209985|2524.6|14.07074|2021-02-19|0.05881|20|4.070965|21|-1.496929|14|2021-01-21|0.05258|20|1.457726|12|-0.84063|14|2020-12-22|0.05909|20|1.441678|11|-1.584267|14
2021-02-20 16:49:53|UC.D.NFLX.CASH.IP|482|2021-02-17 12:25:00|2021-02-19 21:55:00||5818.2|8.73399|2021-02-19|0.04231|20|1.377223|14|-1.342718|9|2021-01-21|0.04129|20|6.806304|21|-1.343313|10|2020-12-22|0.04196|20|1.106996|14|-1.024528|9
2021-02-20 16:49:54|UB.D.FB.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|26100|55747|3.27307|2021-02-19|0.01994|20|3.250725|21|-7.07652|21|2021-01-21|0.01916|20|1.137814|14|-1.374439|14|2020-12-22|0.01627|18|0.960957|14|-1.034797|14
2021-02-20 16:49:55|UA.D.AMZN.CASH.IP|497|2021-02-17 12:25:00|2021-02-19 21:55:00|325000|5391|6.71635|2021-02-19|0.03908|19|1.301775|21|-1.255182|21|2021-01-21|0.03827|18|0.728666|14|-0.702604|14|2020-12-22|0.03726|18|1.058317|14|-0.836239|14
2021-02-20 16:49:56|SG.D.TWTRUS.CASH.IP|496|2021-02-17 12:25:00|2021-02-19 21:55:00|7228|82715.3|9.56598|2021-02-19|0.02424|20|23.590909|9|-2.49004|14|2021-01-21|0.0251|20|42.362205|9|-3.037383|14|2020-12-22|0.0247|20|20.462131|9|-2.444444|9
2021-02-20 16:49:57|EC.D.ACCP.CASH.IP|253|2021-02-17 12:25:00|2021-02-19 16:25:00|3137|4993|0.06923|2021-02-19|0.05667|16|1.438849|9|-1.576422|8|2021-01-21|0.05694|16|1.798439|8|-1.4|8|2020-12-22|0.0559|15|3.38533|8|-1.816911|8
2021-02-20 16:49:58|SA.D.BABA.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|26338|52927.3|1.65969|2021-02-19|0.01798|20|33.075|9|-1.49073|14|2021-01-21|0.01881|20|16.773869|9|-2.776691|0|2020-12-22|0.0154|20|11.625532|9|-1.143773|14
2021-02-20 16:49:59|SA.D.ACBUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|1220|204064.6|0.08041|2021-02-19|0.07998|18|4.461279|17|-12.929185|14|2021-01-21|0.0998|16|3.821656|19|-4.884106|14|2020-12-22|0.1024|19|5.494505|18|-6.040268|14
2021-02-20 16:50:00|UA.D.CARUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4873|30194.8|0.1672|2021-02-19|0.11857|20|4.952724|15|-5.043478|14|2021-01-21|0.10929|20|3.111111|14|-2.530612|14|2020-12-22|0.10975|20|3.271621|14|-1.867438|14
2021-02-20 16:50:00|ED.D.BAS.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|6821|14331.9|0.0244|2021-02-19|0.02627|13|0.568437|8|-1.035259|8|2021-01-21|0.02365|16|0.682999|8|-0.594694|8|2020-12-22|0.02062|15|1.382859|8|-0.786498|8
2021-02-20 16:50:02|ED.D.BMW.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|7177|9322.6|0.0272|2021-02-19|0.02415|15|1.007731|13|-0.727985|8|2021-01-21|0.023|16|0.873239|8|-0.793763|10|2020-12-22|0.02248|15|0.941873|8|-1.274231|8
2021-02-20 16:50:02|UA.D.BNTXUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|11553|12696.4|0.58058|2021-02-19|0.14667|20|2.620087|14|-4.332449|14|2021-01-21|0.16159|20|3.042548|14|-3.892344|14|2020-12-22|0.1364|20|4.380187|14|-9.170034|14
2021-02-20 16:50:03|SB.D.CCL.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|2458|529391.1|0.04259|2021-02-19|0.0482|16|2.175095|15|-2.227848|14|2021-01-21|0.04798|16|2.591687|14|-1.85271|14|2020-12-22|0.04661|17|2.391304|14|-2.096236|14
2021-02-20 16:50:04|EJ.D.CSGN.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|1259.5|75287.4|0.07069|2021-02-19|0.06123|11|1.628664|8|-0.967199|8|2021-01-21|0.05071|13|1.020408|8|-1.005227|8|2020-12-22|0.05682|14|1.059603|8|-0.947051|11
2021-02-20 16:50:05|ED.D.DCX.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|6745|28588.4|0.02405|2021-02-19|0.02336|13|2.630273|15|-1.320132|15|2021-01-21|0.02351|15|1.342282|8|-1.225323|8|2020-12-22|0.02153|15|0.756404|8|-1.385965|8
2021-02-20 16:50:06|ED.D.DHERGY.CASH.IP|252|2021-02-17 12:25:00|2021-02-19 16:25:00|12165|3751.5|0.067|2021-02-19|0.05174|15|1.327606|8|-1.951033|8|2021-01-21|0.05337|15|1.750895|8|-3.050193|8|2020-12-22|0.05244|16|1.699235|8|-0.880352|8
2021-02-20 16:50:07|SB.D.DAL.CASH.IP|479|2021-02-17 12:30:00|2021-02-19 21:55:00||52260.6|9.48777|2021-02-19|0.02475|20|46.266667|9|-1.754386|13|2021-01-21|0.02513|19|25.555556|9|-1.269604|14|2020-12-22|0.02429|19|20.457143|9|-1.8095|14
2021-02-20 16:50:08|ED.D.DBK.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|954.6|104406|0.03383|2021-02-19|0.02786|16|1.21541|8|-2.843602|8|2021-01-21|0.02524|16|1.113402|8|-0.903294|8|2020-12-22|0.0272|15|0.822813|15|-1.766029|8
2021-02-20 16:50:09|ED.D.LHAG.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|1101|22587.4|0.07703|2021-02-19|0.06552|15|2.90927|8|-1.606103|8|2021-01-21|0.06313|16|2.454859|8|-1.995249|8|2020-12-22|0.05274|16|1.675702|8|-3.175294|8
2021-02-20 16:50:09|SB.D.D.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|7115|30327.9|0.0259|2021-02-19|0.02262|19|1.100261|14|-0.877926|14|2021-01-21|0.02121|20|0.693217|14|-0.679706|14|2020-12-22|0.02157|19|1.035503|14|-0.604382|14
2021-02-20 16:50:10|EJ.D.DUFNSW.CASH.IP|244|2021-02-17 12:30:00|2021-02-19 16:15:00|5294|3578.8|1.36304|2021-02-19|0.1227|15|2.033633|8|-3.090424|8|2021-01-21|0.11151|15|2.105474|8|-1.667313|8|2020-12-22|0.11292|15|2.185908|8|-2.374245|8
2021-02-20 16:50:12|SB.D.EQR.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6697|12283.7|0.05078|2021-02-19|0.03255|20|1.333333|14|-2.102102|14|2021-01-21|0.03061|20|1.725021|14|-1.943919|18|2020-12-22|0.03345|20|1.371467|14|-1.375539|14
2021-02-20 16:50:12|UB.D.EXPE.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|15890|32783|0.0797|2021-02-19|0.06201|20|2.608048|14|-4.077337|14|2021-01-21|0.06457|20|3.200618|14|-1.189394|14|2020-12-22|0.06539|20|1.864726|14|-1.439936|14
2021-02-20 16:50:13|SC.D.FRT.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|9971|7017|0.108|2021-02-19|0.08637|20|1.762887|14|-1.598904|14|2021-01-21|0.09004|20|2.139749|14|-1.131558|14|2020-12-22|0.0841|20|1.649718|14|-1.528455|14
2021-02-20 16:50:14|SC.D.F.CASH.IP|496|2021-02-17 12:30:00|2021-02-19 21:55:00||190042.4|4.33206|2021-02-19|0.08827|20|41.570142|9|-2.966102|14|2021-01-21|0.10555|19|26.728111|9|-1.578073|16|2020-12-22|0.10929|18|23.51314|9|-1.590909|10
2021-02-20 16:50:15|SC.D.GMUS.CASH.IP|494|2021-02-17 12:30:00|2021-02-19 21:55:00||67118.7|4.14533|2021-02-19|0.02072|20|12.787234|9|-2.918393|14|2021-01-21|0.02237|20|15.694444|9|-2.192809|14|2020-12-22|0.02303|18|16.197183|9|-2.073171|9
2021-02-20 16:50:16|UB.D.GILD.CASH.IP|431|2021-02-17 12:25:00|2021-02-19 21:55:00||28854.2|9.62667|2021-02-19|0.01888|20|1.898254|21|-2.030383|9|2021-01-21|0.01778|20|1.760746|9|-2.471835|9|2020-12-22|0.01778|20|0.680724|20|-0.826446|14
2021-02-20 16:50:17|SC.D.HLTUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|11691|31324.5|0.08381|2021-02-19|0.04487|20|1.75|14|-1.575342|14|2021-01-21|0.0492|20|1.241315|14|-0.971055|14|2020-12-22|0.05168|20|1.309958|14|-1.386662|14
2021-02-20 16:50:17|SD.D.JKSUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|5814|22241.1|0.17211|2021-02-19|0.1524|20|5.089326|16|-4.693761|16|2021-01-21|0.13573|20|3.95401|14|-4.792208|14|2020-12-22|0.14832|20|5.574324|14|-5.207843|14
2021-02-20 16:50:18|SD.D.JMIAUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|5591|52028.1|0.17233|2021-02-19|0.14621|20|8.517542|16|-6.080327|16|2021-01-21|0.12751|20|4.483568|16|-5.603769|15|2020-12-22|0.124|20|6.963388|17|-5.990266|14
2021-02-20 16:50:19|EG.D.KPN.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|283.9|89729.7|0.44369|2021-02-19|0.04611|15|1.316271|8|-0.766423|15|2021-01-21|0.05204|10|1.24149|8|-0.760167|8|2020-12-22|0.04722|15|1.67294|8|-0.819672|8
2021-02-20 16:50:20|SD.D.LMT.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|33540|12052.5|0.04819|2021-02-19|0.04059|19|1.111707|14|-1.289169|14|2021-01-21|0.04232|18|0.7373|15|-0.696776|14|2020-12-22|0.04061|20|0.902507|14|-0.572997|15
2021-02-20 16:50:21|EC.D.MCA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|54260|2189.5|0.02243|2021-02-19|0.02206|14|0.835114|8|-0.823413|8|2021-01-21|0.01915|15|1.601478|8|-0.601358|16|2020-12-22|0.01397|14|2.607535|8|-0.475228|8
2021-02-20 16:50:21|UC.D.MRNAUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|17450|54987.6|0.07166|2021-02-19|0.07276|20|3.805899|14|-4.618005|14|2021-01-21|0.06837|20|4.620952|14|-3.279689|15|2020-12-22|0.06591|20|5.312427|14|-7.386528|14
2021-02-20 16:50:22|EJ.D.NESN.CASH.IP|247|2021-02-17 12:25:00|2021-02-19 16:15:00|9860|46113|0.02088|2021-02-19|0.02466|15|0.942249|8|-0.397377|8|2021-01-21|0.02317|13|0.374532|8|-0.41816|8|2020-12-22|0.02116|12|0.338039|8|-0.412655|8
2021-02-20 16:50:23|SE.D.NIOUS.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|5500|242158.3|0.25298|2021-02-19|0.02338|19|43.629436|9|-3.481316|15|2021-01-21|0.0251|17|25|9|-3.877703|19|2020-12-22|0.02705|19|4.346708|14|-5.078194|14
2021-02-20 16:50:24|EJ.D.NOV.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|7946|37713.6|0.02168|2021-02-19|0.02267|15|1.303748|8|-0.467692|14|2021-01-21|0.02173|13|0.494525|14|-0.803023|8|2020-12-22|0.0198|13|0.742758|14|-0.392703|10
2021-02-20 16:50:25|KA.D.OCDO.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|2565|7653.1|0.4669|2021-02-19|0.05863|16|1.905132|8|-2.179632|8|2021-01-21|0.06519|16|2.319696|8|-1.16764|8|2020-12-22|0.07378|15|1.748095|8|-3.300471|8
2021-02-20 16:50:25|UC.D.ORLY.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|46020|4880.9|0.10062|2021-02-19|0.07356|20|1.406019|14|-1.801963|14|2021-01-21|0.07372|20|1.712283|14|-0.698027|15|2020-12-22|0.07107|20|2.098584|14|-0.580869|20
2021-02-20 16:50:26|SE.D.PLTRUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|2899|2670669.4|0.04134|2021-02-19|0.06044|18|8.656224|14|-6.60258|14|2021-01-21|0.05736|20|3.538103|14|-4.423077|14|2020-12-22|0.0603|20|6.526229|15|-6.035714|14
2021-02-20 16:50:28|UC.D.PYPLVUS.CASH.IP|499|2021-02-17 12:25:00|2021-02-19 21:55:00|28710|26237.9|5.12357|2021-02-19|0.02614|20|2.173484|21|-2.485717|14|2021-01-21|0.02828|20|2.049389|14|-1.076586|10|2020-12-22|0.03103|20|1.27896|14|-1.153738|14
2021-02-20 16:50:29|UC.D.PTONUS.CASH.IP|479|2021-02-17 12:25:00|2021-02-19 21:55:00||20159.4|9.12868|2021-02-19|0.0668|20|2.809365|21|-4.806221|21|2021-01-21|0.06336|19|3.486519|14|-2.528767|9|2020-12-22|0.05696|18|3.486519|14|-1.900008|20
2021-02-20 16:50:29|KA.D.RIO.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|6375|23873.9|0.03308|2021-02-19|0.02754|12|1.084906|8|-1.274988|8|2021-01-21|0.02821|16|1.319903|8|-0.781624|14|2020-12-22|0.02704|12|1.124175|8|-1.035444|8
2021-02-20 16:50:30|EJ.D.ROG.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|30340|10798.5|0.0225|2021-02-19|0.02399|10|5.804196|8|-0.633814|8|2021-01-21|0.02076|15|0.431894|8|-0.9375|8|2020-12-22|0.01939|15|0.496032|8|-0.472313|8
2021-02-20 16:50:31|KA.D.RR.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|98.78|471314.4|0.08618|2021-02-19|0.0712|16|2.740673|8|-6.555671|8|2021-01-21|0.08595|16|2.010969|8|-2.718528|8|2020-12-22|0.08689|16|3.888335|8|-5.856574|8
2021-02-20 16:50:32|EG.D.RDSANA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|1635.6|116503.4|0.02357|2021-02-19|0.02221|12|1.279515|8|-1.114754|8|2021-01-21|0.02336|13|2.28914|8|-1.098627|8|2020-12-22|0.02299|12|4.081074|8|-1.175842|8
2021-02-20 16:50:33|ED.D.SAPG.CASH.IP|251|2021-02-17 12:30:00|2021-02-19 16:25:00|10494|21918.7|0.0227|2021-02-19|0.0227|10|1.060405|8|-1.050691|8|2021-01-21|0.02275|10|0.679876|8|-0.732318|15|2020-12-22|0.0213|15|0.775819|8|-0.671804|8
2021-02-20 16:50:33|SG.D.SAP.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|12678|1296.3|0.49408|2021-02-19|0.0634|15|0.697639|20|-0.666263|20|2021-01-21|0.08853|15|0.658251|20|-0.772539|15|2020-12-22|0.06706|15|0.640492|16|-0.594802|20
2021-02-20 16:50:34|ED.D.SIEGn.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|13268|9992.7|0.02081|2021-02-19|0.02065|11|1.568079|8|-0.788897|8|2021-01-21|0.0229|14|0.644841|8|-0.70626|8|2020-12-22|0.02143|15|0.81448|8|-0.51273|10
2021-02-20 16:50:35|EC.D.GLEFP.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|1992|39211.7|0.02732|2021-02-19|0.02321|16|1.596169|8|-0.98242|8|2021-01-21|0.02307|16|2.209045|8|-1.167867|8|2020-12-22|0.02293|15|4.230118|8|-1.437112|8
2021-02-20 16:50:36|UD.D.TSLA.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|77985|41243.6|0.86759|2021-02-19|0.02868|20|4.72437|21|-5.862069|21|2021-01-21|0.02832|19|2.2567|9|-1.408784|15|2020-12-22|0.02961|19|4.598349|20|-6.103994|11
2021-02-20 16:50:37|EC.D.FP.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|3689|55191.1|0.02092|2021-02-19|0.01996|13|1.328039|8|-0.9582|8|2021-01-21|0.02122|15|1.192457|8|-0.82656|8|2020-12-22|0.01919|12|26.932203|8|-1.157314|8
2021-02-20 16:50:38|SH.D.UBERUS.CASH.IP|485|2021-02-17 12:30:00|2021-02-19 21:55:00||82036.6|5.68763|2021-02-19|0.02323|20|7.214286|9|-3.679824|21|2021-01-21|0.02232|20|6.301887|9|-2.060932|21|2020-12-22|0.02199|20|14.333333|9|-2.113068|11
2021-02-20 16:50:39|EG.D.ULNA.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|5580|6934.6|0.05775|2021-02-19|0.0501|15|6.10285|12|-6.716418|12|2021-01-21|0.04679|16|1.186388|8|-1.971489|8|2020-12-22|0.05252|15|1.882353|8|-4.557377|8
2021-02-20 16:50:40|KA.D.ULVR.CASH.IP|252|2021-02-17 12:30:00|2021-02-19 16:25:00|3921|40908.2|0.42414|2021-02-19|0.0268|13|1.16785|8|-1.187427|8|2021-01-21|0.02728|14|1.462857|8|-0.698828|8|2020-12-22|0.02672|15|1.545595|8|-0.8|8
2021-02-20 16:50:41|SH.D.UPS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|16060|24460.8|0.04184|2021-02-19|0.03092|20|1.145156|14|-0.783436|15|2021-01-21|0.0277|20|0.950193|14|-0.68289|15|2020-12-22|0.03184|20|1.027027|14|-1.164687|14
2021-02-20 16:50:42|UD.D.VRMUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4939|16665.4|0.14685|2021-02-19|0.10099|20|2.361083|14|-2.684564|15|2021-01-21|0.09313|20|4.252049|14|-1.95122|14|2020-12-22|0.12321|20|3.17757|14|-3.579677|14
2021-02-20 16:50:43|SB.D.DIS.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|18348|42721.6|6.14489|2021-02-19|0.02248|20|14.315407|9|-1.445011|14|2021-01-21|0.02471|20|7.366723|9|-1.2546|14|2020-12-22|0.02078|20|8.43073|9|-2.376179|14
2021-02-20 16:50:44|SH.D.WFC.CASH.IP|494|2021-02-17 12:30:00|2021-02-19 21:55:00|3777|263427.3|5.75294|2021-02-19|0.03026|15|47.136364|9|-1.164929|9|2021-01-21|0.03136|15|67.021792|9|-2.614191|12|2020-12-22|0.03452|20|26.863636|9|-1.233698|9
2021-02-20 16:50:45|UD.D.WYNN.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|12366|20707|0.0902|2021-02-19|0.06221|20|1.882808|14|-1.565136|14|2021-01-21|0.06123|20|1.350397|14|-1.607774|14|2020-12-22|0.05878|20|1.68835|14|-1.446139|14
2021-02-20 16:50:45|UD.D.ZMUS.CASH.IP|478|2021-02-17 12:25:00|2021-02-19 21:55:00|41551|7156.6|6.6092|2021-02-19|0.07505|20|1.97247|16|-2.438688|15|2021-01-21|0.06316|20|1.931593|14|-3.14943|14|2020-12-22|0.0669|20|1.853624|14|-2.290252|14
2021-02-20 16:50:46|EJ.D.ZURZ.CASH.IP|246|2021-02-17 12:30:00|2021-02-19 16:15:00|37420|2129.8|0.04207|2021-02-19|0.04362|12|1.554126|8|-0.608744|8|2021-01-21|0.0369|15|0.633086|8|-0.701117|8|2020-12-22|0.03559|15|0.744828|8|-0.858964|8
2021-02-20 16:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.88062|0|7.0273|17|-9.665698|22|2020-12-22|0.6984|0|7.763259|6|-7.913056|6
2021-02-20 16:50:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.88062|0|7.0273|17|-9.665698|22|2020-12-22|0.6984|0|7.763259|6|-7.913056|6
2021-02-20 16:50:51|CS.D.BCHUSD.CFD.IP|797|2021-02-17 12:25:00|2021-02-20 16:45:00|715.86|708.9|0.56225|2021-02-20|0.82214|11|9.529706|8|-4.135228|2|2021-01-21|0.66088|0|4.319465|3|-3.958865|11|2020-12-22|0.68194|1|2.813722|16|-5.225378|3
2021-02-20 16:50:52|IR.D.FLG.FWM2.IP|306|2021-02-17 12:30:00|2021-02-19 17:55:00|12998|1933.7|0.02343|2021-02-19|0.02279|9|0.114679|13|-0.276905|12|2021-01-21|0.02239|9|0.171501|8|-0.126347|15|2020-12-22|0.02247|14|0.164069|8|-0.22237|16
2021-02-20 16:50:54|IR.D.ULTRA100.FWM.IP|667|2021-02-17 12:25:00|2021-02-19 21:55:00|19373|688.7|0.02034|2021-02-19|0.01977|1|0.397484|13|-0.38023|19|2021-01-21|0.01919|0|0.425154|18|-0.386007|2|2020-12-22|0.01877|6|0.413231|18|-0.719685|19
2021-02-20 16:50:55|IR.D.BOND100.FWM.IP|665|2021-02-17 12:30:00|2021-02-19 21:55:00|16316.8|1087.2|0.02328|2021-02-19|0.02387|1|0.262725|13|-0.221858|19|2021-01-21|0.02344|4|0.240021|18|-0.221694|2|2020-12-22|0.02308|6|0.235197|18|-0.469123|19
2021-02-20 16:50:56|IR.D.10YEAR100.FWM.IP|666|2021-02-17 12:30:00|2021-02-19 21:55:00|13547.2|4079.5|0.02517|2021-02-19|0.02925|8|0.104021|13|-0.080478|18|2021-01-21|0.02914|0|0.080483|18|-0.079751|2|2020-12-22|0.02902|2|0.07919|18|-0.181278|19
2021-02-20 16:50:57|IR.D.05YEAR100.FWM.IP|665|2021-02-17 12:30:00|2021-02-19 21:55:00|12535.3|2747.2|0.01295|2021-02-19|0.0159|1|0.055877|13|-0.037329|19|2021-01-21|0.01589|0|0.034247|18|-0.056495|13|2020-12-22|0.01588|0|0.034145|19|-0.080926|19
2021-02-20 16:50:57|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21484|15|0.682842|14|-0.62976|14|2021-01-21|0.22016|18|1.238252|14|-1.429573|14|2020-12-22|0.22696|14|1.445592|14|-1.435479|14
2021-02-20 16:50:58|IR.D.FOAT.FWM1.IP|505|2021-02-17 12:30:00|2021-02-19 17:55:00|16404|1175.6|2.6041|2021-02-19|0.03045|12|0.107456|14|-0.08995|0|2021-01-21|0.0302|10|0.089547|1|-0.089552|11|2020-12-22|0.03017|11|0.071667|15|-0.11282|12
2021-02-20 16:50:59|IR.D.FBTP.FWM1.IP|330|2021-02-17 12:30:00|2021-02-19 17:55:00|15127|889.4|0.03399|2021-02-19|0.03342|11|0.145599|17|-0.145551|14|2021-01-21|0.03343|9|0.172448|15|-0.402561|17|2020-12-22|0.03339|10|0.098782|8|-0.124795|12
2021-02-20 16:51:00|IR.D.FGBM.FWM1.IP|524|2021-02-17 12:30:00|2021-02-19 20:55:00|13449|1577.1|0.39906|2021-02-19|0.02222|8|0.059119|14|-0.029707|11|2021-01-21|0.02219|8|0.051767|8|-0.029621|14|2020-12-22|0.02215|8|0.029595|19|-0.051619|12
2021-02-20 16:51:00|IR.D.JGB.FWM1.IP|344|2021-02-17 12:30:00|2021-02-19 13:10:00|15107|5.2|7.01044|2021-02-19|6.03811|23|0.019853|8|-0.026446|3|2021-01-21|4.12141|23|0.02639|23|-0.046165|23|2020-12-22|4.58461|23|0.019725|23|-0.019733|3
2021-02-20 16:51:01|IR.D.FGBL.FWM1.IP|597|2021-02-17 12:30:00|2021-02-19 20:55:00|17405|2587|0.18449|2021-02-19|0.01701|12|0.10688|14|-0.238691|0|2021-01-21|0.0169|11|0.221051|0|-0.101741|0|2020-12-22|0.01751|9|0.157951|0|-0.167907|0
2021-02-20 16:51:02|EN.D.LGO.FWM2.IP|612|2021-02-17 12:30:00|2021-02-19 21:55:00|516|415.6|1.70905|2021-02-19|0.24371|7|0.612089|16|-0.920775|14|2021-01-13|0.30032|13|1.204261|6|-1.173709|15|2020-12-22|0.30274|19|0.613046|14|-0.813208|15
2021-02-20 16:51:03|CO.D.CFI.FWM2.IP|294|2021-02-17 12:30:00|2021-02-19 16:55:00|3736|101.1|0.22279|2021-02-19|0.22471|9|1.962953|9|-1.520119|16|2021-01-21|0.23681|9|1.782921|7|-1.323484|16|2020-12-22|0.24466|9|1.069692|7|-1.332034|7
2021-02-20 16:51:03|SE.D.PANWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|39689|8114.3|0.11573|2021-02-19|0.06988|20|1.932589|14|-1.575323|14|2021-01-21|0.07302|20|1.729228|14|-0.997745|14|2020-12-22|0.05802|20|2.398814|14|-0.881526|15
2021-02-20 16:51:04|UA.D.ABNBUS.CASH.IP|490|2021-02-17 12:30:00|2021-02-19 21:55:00||7450.2|12.84307|2021-02-19|0.14326|19|4.130315|14|-3.5798|11|2021-01-21|0.14001|20|3.229635|14|-5.065946|14|2020-12-22|0.10261|19|9.711868|18|-6.634492|18
2021-02-20 16:51:05|UA.D.BIDU.CASH.IP|498|2021-02-17 12:30:00|2021-02-19 21:55:00|34000|38206.3|0.72999|2021-02-19|0.04911|20|3.150803|16|-2.873563|16|2021-01-21|0.05641|20|3.592522|15|-3.217125|14|2020-12-22|0.03748|20|2.817746|9|-2.564103|9
2021-02-20 16:51:06|UC.D.NVDA.CASH.IP|497|2021-02-17 12:30:00|2021-02-19 21:55:00||15782|5.12971|2021-02-19|0.03653|20|1.303642|14|-1.899529|15|2021-01-21|0.03165|20|1.909641|14|-1.755647|14|2020-12-22|0.0313|20|1.221861|14|-0.912512|14
2021-02-20 16:51:07|EZ.D.ROBINGREY.Month2.IP|24|2021-02-19 01:15:00|2021-02-19 19:25:00|56|0|11.14793|2021-02-19|9.97337|2|10.280374|1|-17.073171|15|2021-01-21|11.06014|10|1.886792|15|0||2020-12-22|10.42698|10|30|14|-15.151515|17
2021-02-20 16:51:07|EZ.D.BYTGREY.Month2.IP|4|2021-02-18 08:50:00|2021-02-18 15:10:00|262|0|10.68733|2021-02-18|8.1448|16|1.587302|20|-1.904762|8|2021-01-20|9.72973|17|0||-1.092896|9|2020-12-19|5.89423|18|3.225806|15|-0.735294|8
2021-02-20 16:51:08|UD.D.SPWR.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|3776|80727.5|0.11056|2021-02-19|0.09828|20|8.643952|16|-6.27465|14|2021-01-21|0.08237|20|3.847347|14|-4.425612|14|2020-12-22|0.08382|20|4.569762|14|-2.556681|14
2021-02-20 16:51:09|SE.D.NETUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|8213|48489.3|0.0996|2021-02-19|0.07156|20|2.965235|16|-2.931596|15|2021-01-21|0.07687|20|2.303971|14|-2.712329|14|2020-12-22|0.06603|20|3.081081|14|-3.289817|14
2021-02-20 16:51:10|UD.D.ZNGA.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|1217|303930.3|0.08347|2021-02-19|0.0923|18|4.571429|14|-2.964255|14|2021-01-21|0.101|16|4.571429|14|-2.643573|14|2020-12-22|0.11183|14|1.114488|20|-1.355932|14
2021-02-20 16:51:11|SI.D.ARKKUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|15255|21240.4|0.04747|2021-02-19|0.04551|20|2.15174|16|-2.129496|14|2021-01-21|0.04655|20|1.195445|14|-1.542873|15|2020-12-22|0.0542|20|1.244813|14|-1.436266|14
2021-02-20 16:51:11|SI.D.ARKGUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|10740|9842.9|0.05872|2021-02-19|0.04991|20|2.324401|14|-2.9702|14|2021-01-21|0.05427|20|1.076675|14|-2.711125|14|2020-12-22|0.07032|20|1.756844|14|-1.74359|14
2021-02-20 16:51:12|SI.D.ARKQUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|9676|1162.6|0.08041|2021-02-19|0.07427|20|2.339505|16|-1.700458|16|2021-01-21|0.08027|20|1.281046|14|-1.276316|14|2020-12-22|0.08045|19|0.832672|15|-1.276316|14
2021-02-20 16:51:13|SI.D.ARKFUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|6263|11781.4|0.0443|2021-02-19|0.03552|20|1.336055|16|-1.61597|14|2021-01-21|0.03916|20|0.836564|14|-1.34357|14|2020-12-22|0.04273|20|0.922351|14|-0.726392|14
2021-02-20 16:51:13|SI.D.ARKWUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|18499|2881.6|0.07225|2021-02-19|0.05716|20|1.917368|16|-1.665302|15|2021-01-21|0.05784|20|1.077199|14|-1.166464|14|2020-12-22|0.06113|20|1.286898|14|-1.318841|14
2021-02-20 16:51:14|SI.D.PRNTUS.CASH.IP|234|2021-02-17 14:30:00|2021-02-19 20:55:00|4470|1508.9|1.46446|2021-02-19|0.21809|15|1.508296|16|-2.361446|14|2021-01-21|2.14509|14|1.467841|15|-1.254902|17|2020-12-22|5.13814|14|0.977199|14|-0.942761|14
2021-02-20 16:51:14|SI.D.IZRLUS.CASH.IP|231|2021-02-17 14:30:00|2021-02-19 20:55:00|3660|646|9.78439|2021-02-19|4.46384|14|0.992489|15|-1.136024|14|2021-01-21|16.9303|14|1.905654|15|-1.538462|15||10000||0||0|