2021-02-17 12:22:28|IX.D.SPTRD.IFE.IP|2135|2021-02-07 23:00:00|2021-02-17 12:20:00|3930.03|3368.8|0.01536|2021-02-17|0.01038|15|0.609325|14|-0.655673|23|2021-01-18|0.01067|15|0.418124|14|-0.423834|15|2020-12-18|0.01095|15|0.383977|14|-0.357382|20
2021-02-17 12:22:29|IX.D.RUSSELL.IFM.IP|2132|2021-02-07 23:00:00|2021-02-17 12:20:00|2268.1|518.8|0.01432|2021-02-17|0.0137|11|0.877904|14|-1.032277|23|2021-01-18|0.01472|16|0.88341|14|-0.994492|15|2020-12-18|0.016|16|0.747517|23|-0.632268|23
2021-02-17 12:22:31|IX.D.DOW.IFE.IP|2163|2021-02-07 23:00:00|2021-02-17 12:20:00|31522.9|383.6|0.01332|2021-02-17|0.00774|15|0.596839|14|-0.615469|23|2021-01-18|0.00784|15|0.408695|14|-0.487852|15|2020-12-18|0.00802|15|0.354701|14|-0.2956|8
2021-02-17 12:22:33|IX.D.FANG.IFM.IP|2132|2021-02-07 23:00:00|2021-02-17 12:20:00|7317.6|0|0.05101|2021-02-17|0.02899|20|1.829229|22|-2.023403|21|2021-01-18|0.03139|16|1.829229|22|-0.897407|14|2020-12-18|0.03337|15|0.822228|14|-0.746682|11
2021-02-17 12:22:34|IX.D.NASDAQ.IFM.IP|2153|2021-02-07 23:00:00|2021-02-17 12:20:00|13739.8|1327.7|0.01423|2021-02-17|0.00745|15|0.854636|16|-1.146282|21|2021-01-18|0.0078|15|0.456748|14|-0.407096|7|2020-12-18|0.00809|15|0.649409|14|-0.42812|14
2021-02-17 12:22:35|IX.D.ASX.IFD.IP|2155|2021-02-07 22:50:00|2021-02-17 12:20:00|6867|106.8|0.03645|2021-02-17|0.01664|1|0.365835|14|-0.547987|23|2021-01-18|0.01721|23|0.399976|22|-0.447322|8|2020-12-18|0.01504|23|0.370007|22|-0.489581|5
2021-02-17 12:22:36|TM.D.BOVESPA.IFM.IP|563|2021-02-08 13:00:00|2021-02-16 13:00:00|119270|1169.1|0.62928|2021-02-16|0.08433|12|0.614639|17|-0.546636|13|2021-01-18|0.08315|12|0.445553|13|-0.47503|15|2020-12-18|0.08953|12|0.436059|17|-0.580025|15
2021-02-17 12:22:37|IX.D.CAC.IFM.IP|2138|2021-02-07 23:00:00|2021-02-17 12:20:00|5784.5|251.9|0.03819|2021-02-17|0.01783|10|0.497503|14|-0.47878|8|2021-01-18|0.01787|9|0.422448|10|-0.727418|0|2020-12-18|0.018|8|0.381563|8|-0.645057|16
2021-02-17 12:22:38|IX.D.XINHUA.IFM.IP|2149|2021-02-07 23:00:00|2021-02-17 12:20:00|20445|487.3|0.15877|2021-02-17|0.05261|5|0.729746|1|-0.569266|6|2021-01-18|0.05597|20|1.169904|1|-0.795021|1|2020-12-18|0.05976|20|0.831639|1|-0.62375|1
2021-02-17 12:22:39|IX.D.HSCHIN.IFU.IP|2113|2021-02-07 23:00:00|2021-02-17 12:20:00|12196.8|158.5|0.13562|2021-02-17|0.06402|2|0.684277|1|-0.775339|8|2021-01-18|0.0556|3|0.872719|1|-0.634531|1|2020-12-18|0.05687|3|0.467245|1|-0.529071|1
2021-02-17 12:22:40|IX.D.DEN25.IFM.IP|674|2021-02-08 08:25:00|2021-02-17 12:20:00|1704.4|2.9|0.05959|2021-02-17|0.05988|11|0.664171|11|-0.55905|8|2021-01-18|0.05962|8|0.574611|8|-0.448298|8|2020-12-18|0.06283|8|0.334871|11|-0.346479|8
2021-02-17 12:22:41|IX.D.EMGMKT.IFE.IP|1965|2021-02-07 23:00:00|2021-02-17 12:20:00|1444.7|220.2|0.06561|2021-02-17|0.03589|15|0.519541|23|-2.499048|23|2021-01-18|0.03808|19|0.441483|14|-0.669282|14|2020-12-18|0.04017|20|0.53542|1|-0.415276|14
2021-02-17 12:22:43|IX.D.STXE.IFM.IP|2138|2021-02-07 23:00:00|2021-02-17 12:20:00|3717.6|2375.1|0.04742|2021-02-17|0.04141|11|0.522335|14|-0.484503|8|2021-01-18|0.04436|20|0.439675|10|-0.876013|0|2020-12-18|0.04265|9|0.339631|8|-0.542145|16
2021-02-17 12:22:44|IX.D.FTSE.CFD.IP|2161|2021-02-07 23:00:00|2021-02-17 12:20:00|6736.4|284.7|0.03394|2021-02-17|0.01514|8|0.49725|21|-0.470577|23|2021-01-18|0.01746|9|0.594144|8|-1.004309|23|2020-12-18|0.01545|9|0.417487|8|-0.516406|16
2021-02-17 12:22:45|KB.D.MID250.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|21263.72|0|0|2021-02-17|0|8|0.326405|8|-0.328754|13|2021-01-18|0|8|0.352592|8|-0.398581|8|2020-12-18|0|8|0.474411|11|-0.369708|8
2021-02-17 12:22:48|IX.D.DAX.IFMM.IP|2160|2021-02-07 23:00:00|2021-02-17 12:20:00|13986.2|159.9|0.01915|2021-02-17|0.00864|8|0.526091|14|-0.589483|8|2021-01-18|0.01165|8|0.565473|10|-0.66626|0|2020-12-18|0.00901|8|0.415423|8|-0.380052|0
2021-02-17 12:22:48|TM.D.MDAX.IFM.IP|1152|2021-02-08 07:10:00|2021-02-17 12:20:00|32845|1.2|6.02709|2021-02-17|0.09746|11|0.806681|8|-1.200298|20|2021-01-18|0.07837|11|0.636652|15|-0.739679|20|2020-12-18|0.07675|15|0.60243|8|-0.904962|7
2021-02-17 12:22:49|TM.D.TECDAX.IFM.IP|992|2021-02-08 07:00:00|2021-02-17 12:20:00|3570.3|0.6|7.57059|2021-02-17|0.1313|9|1.736865|7|-1.447681|17|2021-01-18|2.17238|8|1.304768|17|-1.489699|7|2020-12-18|9.27806|8|1.477912|12|-1.209691|18
2021-02-17 12:22:50|TM.D.ATHENS.IFM.IP|618|2021-02-08 08:15:00|2021-02-17 12:20:00|1862.7|12|8.27051|2021-02-17|3.11776|8|0.858185|8|-0.807816|8|2021-01-18|5.91774|8|1.349388|8|-2.544676|8|2020-12-18|2.07524|8|1.358997|8|-0.70518|8
2021-02-17 12:22:51|IX.D.HANGSENG.IFU.IP|2146|2021-02-07 23:00:00|2021-02-17 12:20:00|30960.2|274.5|0.0668|2021-02-17|0.0241|2|0.756399|1|-0.69156|8|2021-01-18|0.01827|3|0.530641|1|-0.685978|19|2020-12-18|0.01884|3|0.352651|3|-0.597977|1
2021-02-17 12:22:52|TM.D.BUX.IFM.IP|610|2021-02-08 08:05:00|2021-02-17 12:20:00||22.3|15.30551|2021-02-17|7.98924|8|0.511213|8|-0.518696|15|2021-01-18|9.04965|8|0.768796|9|-0.627873|9|2020-12-18|5.65147|8|0.965553|8|-0.558688|8
2021-02-17 12:22:53|IX.D.NIFTY.IFM.IP|2135|2021-02-07 23:00:00|2021-02-17 12:20:00|15185|99877.2|0.47327|2021-02-17|0.0279|6|0.914201|7|-0.825852|3|2021-01-18|0.02841|7|1.049388|9|-1.0269|9|2020-12-18|0.03055|9|0.484125|10|-0.551991|3
2021-02-17 12:22:54|IX.D.MIB.IFM.IP|2130|2021-02-07 23:00:00|2021-02-17 12:20:00|23257.1|60.7|0.44007|2021-02-17|0.06634|11|1.123035|20|-0.675998|8|2021-01-18|0.07368|20|0.55899|8|-0.785346|0|2020-12-18|0.06817|8|0.486071|7|-0.52701|8
2021-02-17 12:22:55|IX.D.NIKKEI.IFD.IP|2157|2021-02-07 23:00:00|2021-02-17 12:20:00|30397.2|212.1|0.02815|2021-02-17|0.02421|11|0.50995|0|-0.521218|5|2021-01-18|0.0254|17|0.428728|0|-0.581346|15|2020-12-18|0.02638|16|0.370586|21|-0.353558|0
2021-02-17 12:22:56|TM.D.KLCI.IFM.IP|504|2021-02-08 01:45:00|2021-02-17 09:05:00|1592.6|71.4|0.18579|2021-02-17|0.18818|2|0.962711|0|-0.445718|6|2021-01-18|0.18458|0|0.618927|8|-0.659962|1|2020-12-18|0.18439|6|0.436083|6|-0.693481|8
2021-02-17 12:22:58|IX.D.AEX.IFM.IP|2029|2021-02-07 23:00:00|2021-02-17 12:20:00|688.03|82.7|0.04527|2021-02-17|0.01516|11|0.448382|14|-0.576926|8|2021-01-18|0.01576|8|0.365602|8|-0.738315|0|2020-12-18|0.01632|9|0.515431|21|-0.46064|16
2021-02-17 12:22:59|IX.D.OBX.IFM.IP|2085|2021-02-07 23:00:00|2021-02-17 12:20:00|883.34|11.6|1.36227|2021-02-17|0.17083|2|0.514029|15|-0.512253|13|2021-01-18|0.17376|21|1.009304|8|-4.831358|14|2020-12-18|0.18194|20|0.803085|8|-1.142927|10
2021-02-17 12:23:00|IX.D.PSI20.IFD.IP|2092|2021-02-07 23:00:00|2021-02-17 12:20:00|4841.6|0|0.81509|2021-02-17|0.41043|9|1.504978|8|-0.794766|8|2021-01-18|0.40208|11|1.973128|8|-0.96407|8|2020-12-18|0.43039|15|1.214199|8|-0.798612|8
2021-02-17 12:23:01|IX.D.SINGAPORE.IFM.IP|2034|2021-02-07 23:00:00|2021-02-17 12:15:00|334.46|67.9|3.50602|2021-02-17|0.04839|4|0.61747|0|-0.393942|1|2021-01-18|0.04879|8|0.371058|1|-0.740535|0|2020-12-18|0.0497|8|0.514067|1|-0.438267|1
2021-02-17 12:23:03|IX.D.SAF.IFMMX.IP|2139|2021-02-07 23:00:00|2021-02-17 12:20:00|61983|45.5|0.06421|2021-02-17|0.0313|10|0.577538|2|-0.643481|6|2021-01-18|0.0327|9|0.466277|6|-0.452396|6|2020-12-18|0.03395|14|0.539963|8|-0.518802|3
2021-02-17 12:23:04|IX.D.IBEX.IFM.IP|2128|2021-02-07 23:00:00|2021-02-17 12:20:00|8114.8|58|0.24833|2021-02-17|0.06202|7|0.525356|15|-0.584685|8|2021-01-18|0.06107|7|0.461497|8|-0.802119|8|2020-12-18|0.06144|7|0.396226|8|-0.708518|8
2021-02-17 12:23:05|IX.D.OMX.IFM.IP|2140|2021-02-07 23:00:00|2021-02-17 12:20:00|2031.62|340.3|0.05681|2021-02-17|0.02508|11|0.45329|8|-0.46852|8|2021-01-18|0.03456|10|0.45329|8|-0.695622|0|2020-12-18|0.0261|8|0.499041|14|-0.455212|8
2021-02-17 12:23:06|IX.D.SMI.IFM.IP|2139|2021-02-07 23:00:00|2021-02-17 12:20:00|10842.4|87.3|0.03405|2021-02-17|0.01841|11|0.441733|21|-0.441889|7|2021-01-18|0.02077|19|0.546422|7|-0.679211|0|2020-12-18|0.01914|8|0.254102|14|-0.339061|0
2021-02-17 12:23:08|IX.D.TAIEX.IFU.IP|2134|2021-02-07 23:00:00|2021-02-17 12:20:00|16446.5|49.8|0.08365|2021-02-17|0.04412|4|0.716724|1|-0.788618|1|2021-01-18|0.02678|3|0.716724|1|-0.788618|1|2020-12-18|0.02853|1|0.347418|0|-0.501792|1
2021-02-17 12:23:08|KB.D.TK.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|6455.17|0|0|2021-02-17|0|8|0.383878|14|-0.361603|13|2021-01-18|0|8|0.277183|8|-0.282189|8|2020-12-18|0|8|0.522983|12|-0.30466|8
2021-02-17 12:23:09|CC.D.VSTOXX.UNC.IP|1565|2021-02-08 00:15:00|2021-02-17 12:20:00|22.75|156.9|0.94132|2021-02-17|0.33747|17|2.908367|14|-2.788428|19|2021-01-18|0.34911|13|2.216312|19|-2.976669|0|2020-12-18|0.37453|16|1.272488|11|-1.425943|14
2021-02-17 12:23:10|CC.D.VIX.UME.IP|1820|2021-02-07 23:00:00|2021-02-17 12:15:00|26.28|172.9|0.47309|2021-02-17|0.58465|4|5.925689|21|-2.911431|19|2021-01-18|0.63146|5|3.70955|19|-1.779497|14|2020-12-18|0.65897|5|1.52607|20|-1.259651|15
2021-02-17 12:23:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:14|CC.D.FGBL.UME.IP|1230|2021-02-08 07:05:00|2021-02-17 12:20:00|17248.5|2558.3|0.08976|2021-02-17|0.00858|8|0.109272|13|-0.08426|13|2021-01-18|0.00849|10|0.135607|8|-0.096145|14|2020-12-18|0.00845|12|0.067636|13|-0.112112|12
2021-02-17 12:23:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:16|CC.D.DX.UME.IP|1853|2021-02-08 01:00:00|2021-02-17 12:20:00|9081.8|59|0.05528|2021-02-17|0.05518|10|0.138094|14|-0.11163|13|2021-01-18|0.05549|15|0.147282|13|-0.143453|15|2020-12-18|0.05482|1|0.176064|14|-0.148322|12
2021-02-17 12:23:18|CS.D.BITCOIN.CFE.IP|2663|2021-02-07 20:30:00|2021-02-17 12:20:00|51183.1|879.8|0.2641|2021-02-17|0.27028|9|4.315146|8|-3.179676|9|2021-01-18|0.22721|13|4.729687|14|-3.222247|14|2020-12-19|0.21555|2|1.768218|13|-3.454352|3
2021-02-17 12:23:19|CS.D.ETHUSD.CFE.IP|2663|2021-02-07 20:30:00|2021-02-17 12:20:00|1823.27|752.9|0.30599|2021-02-17|0.29395|12|2.886996|2|-3.291994|22|2021-01-18|0.3733|23|5.680568|3|-4.855512|14|2020-12-19|0.37861|0|2.062381|3|-3.915246|12
2021-02-17 12:23:21|CS.D.CRYPTOB10.CFD.IP|2660|2021-02-07 20:30:00|2021-02-17 12:20:00|14412.88|297.7|0.29301|2021-02-17|0.37561|11|2.167582|8|-3.422418|11|2021-01-18|0.53533|23|4.565718|3|-4.999478|3|2020-12-19|0.68474|22|2.801767|10|-3.623125|12
2021-02-17 12:23:21|CS.D.USDBRL.MINI.IP|471|2021-02-08 12:10:00|2021-02-15 12:10:00|53778|176.1|0.12415|2021-02-15|0.10658|15|0.479153|15|-0.737345|17|2021-01-18|0.11268|13|2.077053|12|-0.607617|15|2020-12-18|0.10986|14|0.680603|15|-0.405832|13
2021-02-17 12:23:22|CS.D.USDINR.MINI.IP|1524|2021-02-08 02:30:00|2021-02-17 12:20:00|7296.6|29.9|0.22448|2021-02-17|0.2086|8|0.234555|9|-0.232647|9|2021-01-18|0.20405|6|0.135836|11|-0.128101|14|2020-12-18|0.20274|21|0.143965|5|-0.123026|4
2021-02-17 12:23:23|CS.D.USDTWD.MINI.IP|1096|2021-02-08 02:30:00|2021-02-17 11:05:00|27935|7.3|0.0926|2021-02-17|0.08463|6|0.100412|5|-0.089798|15|2021-01-18|0.07279|6|0.092927|9|-0.130185|10|2020-12-18|0.07127|3|0.12241|10|-0.277104|6
2021-02-17 12:23:24|CS.D.EURGBP.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|8700|349.5|0.02165|2021-02-17|0.01181|16|0.136555|15|-0.374909|12|2021-01-18|0.01183|16|0.274156|15|-0.61694|19|2020-12-18|0.01234|17|0.333671|7|-0.38321|16
2021-02-17 12:23:26|CS.D.EURUSD.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|12060.1|340.4|0.00889|2021-02-17|0.00579|12|0.141863|13|-0.167188|9|2021-01-18|0.00546|12|0.17875|21|-0.166964|13|2020-12-18|0.00586|12|0.279417|8|-0.201588|19
2021-02-17 12:23:27|CS.D.GBPUSD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|13860.8|420.8|0.01331|2021-02-17|0.008|12|0.516118|12|-0.137749|15|2021-01-18|0.00825|16|0.615603|19|-0.312178|15|2020-12-18|0.00869|17|0.420369|16|-0.445063|7
2021-02-17 12:23:28|CS.D.NZDUSD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|7182.4|228.9|0.03163|2021-02-17|0.02573|12|0.421582|21|-0.227254|15|2021-01-18|0.02541|12|0.202795|4|-0.21562|15|2020-12-18|0.0259|15|0.609026|1|-0.194016|14
2021-02-17 12:23:29|CS.D.USDCAD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|12703.2|326.9|0.01657|2021-02-17|0.01228|12|0.14315|17|-0.363109|15|2021-01-18|0.01148|10|0.147581|23|-0.166633|14|2020-12-18|0.01176|17|0.157594|19|-0.126948|14
2021-02-17 12:23:31|CS.D.USDCHF.MINI.IP|2211|2021-02-07 21:00:00|2021-02-17 12:20:00|8957.1|242.9|0.02674|2021-02-17|0.02148|17|0.157002|8|-0.194045|8|2021-01-18|0.01995|17|0.196154|15|-0.157153|15|2020-12-18|0.01881|17|0.191586|14|-0.204564|8
2021-02-17 12:23:32|CS.D.USDCNH.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|64420.3|425.5|0.0303|2021-02-17|0.01936|7|0.154852|9|-0.125386|8|2021-01-18|0.01724|7|0.170886|3|-0.16409|2|2020-12-18|0.01615|7|0.136196|21|-0.140123|21
2021-02-17 12:23:33|CS.D.USDDKK.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:15:00|61659|519.9|0.03115|2021-02-17|0.02507|12|0.167993|9|-0.123806|13|2021-01-18|0.02517|10|0.163972|13|-0.15026|15|2020-12-18|0.02495|10|0.202257|19|-0.27475|8
2021-02-17 12:23:35|CS.D.USDHUF.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:15:00|29757.1|468.9|0.14554|2021-02-17|0.07018|10|0.2357|10|-0.232513|13|2021-01-18|0.07261|10|0.389064|7|-0.355123|12|2020-12-18|0.06845|10|0.32512|14|-0.42203|8
2021-02-17 12:23:36|CS.D.USDJPY.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|10606.6|303.2|0.01115|2021-02-17|0.00827|12|0.139738|9|-0.16077|13|2021-01-18|0.00793|9|0.163906|15|-0.127155|13|2020-12-18|0.0076|9|0.22648|14|-0.121447|12
2021-02-17 12:23:37|CS.D.USDKRW.MINI.IP|1634|2021-02-08 01:00:00|2021-02-17 12:20:00|110640.5|28.4|0.12939|2021-02-17|0.10717|2|0.198807|5|-0.169238|13|2021-01-18|0.10219|2|0.215904|1|-0.150598|5|2020-12-18|0.09289|4|0.200095|8|-0.142316|6
2021-02-17 12:23:38|CS.D.USDMXN.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|203090.4|575.8|0.07753|2021-02-17|0.06779|17|0.382065|14|-0.29638|14|2021-01-18|0.06378|15|0.534147|10|-0.403138|15|2020-12-18|0.07182|15|0.255681|13|-0.245406|13
2021-02-17 12:23:39|CS.D.USDNOK.MINI.IP|2208|2021-02-07 21:00:00|2021-02-17 12:15:00|84719.2|930.5|0.07101|2021-02-17|0.04062|12|0.408878|9|-0.664705|21|2021-01-18|0.03732|12|0.5681|16|-0.477736|16|2020-12-18|0.03525|12|0.42183|23|-0.346135|21
2021-02-17 12:23:40|CS.D.sp_USDRUB.MINI.IP|989|2021-02-08 07:00:00|2021-02-17 12:20:00|739022.6|885.7|0.21238|2021-02-17|0.15401|12|0.264682|7|-0.249846|14|2021-01-18|0.17076|14|0.498101|7|-0.622982|10|2020-12-18|0.16007|12|0.31775|14|-0.287902|7
2021-02-17 12:23:41|CS.D.USDSEK.MINI.IP|2212|2021-02-07 21:00:00|2021-02-17 12:20:00|83291.8|916.8|0.06091|2021-02-17|0.03616|12|0.228264|8|-0.227031|8|2021-01-18|0.03346|12|0.338189|10|-0.388118|11|2020-12-18|0.03426|12|0.433637|8|-0.268312|8
2021-02-17 12:23:42|CS.D.USDSGD.MINI.IP|2213|2021-02-07 21:00:00|2021-02-17 12:20:00|13292.1|172|0.04012|2021-02-17|0.02633|6|0.091921|21|-0.090463|13|2021-01-18|0.02836|6|0.109096|22|-0.168378|15|2020-12-18|0.02644|6|0.118088|15|-0.092223|22
2021-02-17 12:23:43|CS.D.USDZAR.MINI.IP|2209|2021-02-07 21:00:00|2021-02-17 12:20:00|147791.9|580.5|0.08928|2021-02-17|0.06439|11|0.423124|16|-0.472956|11|2021-01-18|0.06359|11|0.408567|8|-0.510219|15|2020-12-18|0.06085|10|0.320626|15|-0.318356|15
2021-02-17 12:23:44|CS.D.ALUMINIUM.MINI.IP|1405|2021-02-08 01:00:00|2021-02-17 12:20:00|2091.3|16.2|0.29057|2021-02-17|0.2975|4|0.543065|1|-0.493131|16|2021-01-18|0.29846|12|0.480453|1|-0.53137|1|2020-12-18|0.29687|14|0.631405|13|-0.508204|15
2021-02-17 12:23:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:23:46|CC.D.W.UME.IP|1401|2021-02-08 01:00:00|2021-02-17 12:20:00|651.3|200.5|0.0924|2021-02-17|0.09195|2|0.959927|14|-1.076716|14|2021-01-15|0.09373|18|1.537506|17|-1.109303|15|2020-12-18|0.10089|4|0.842401|14|-1.141817|14
2021-02-17 12:23:46|CC.D.KC.UME.IP|705|2021-02-08 09:15:00|2021-02-17 12:20:00|12591.5|169.6|0.16073|2021-02-17|0.1592|10|1.354887|9|-1.07964|16|2021-01-15|0.15965|16|0.831958|13|-1.325169|13|2020-12-18|0.17531|14|0.954466|17|-1.730517|15
2021-02-17 12:23:47|CS.D.COPPER.MINI.IP|1565|2021-02-08 01:00:00|2021-02-17 12:20:00|8386.1|120.4|0.12119|2021-02-17|0.12456|2|0.65232|1|-0.440939|14|2021-01-18|0.12589|1|0.866086|1|-0.62493|14|2020-12-18|0.13153|17|0.789311|13|-1.15405|2
2021-02-17 12:23:48|CC.D.C.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00||519.5|0.10569|2021-02-17|0.11158|14|1.103974|14|-2.104156|17|2021-01-15|0.1237|3|3.530128|17|-1.100952|14|2020-12-18|0.14066|4|0.495751|19|-0.680113|17
2021-02-17 12:23:49|CC.D.FCPO.UNC.IP|419|2021-02-08 02:30:00|2021-02-17 09:55:00|3845.3|32.8|0.33215|2021-02-17|0.34601|8|1.043413|6|-1.554493|9|2021-01-18|0.32624|4|1.043413|6|-1.302616|7|2020-12-18|0.3528|7|1.463503|8|-1.26655|4
2021-02-17 12:23:50|CS.D.CFEGOLD.CFE.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|1789.35|736.1|0.02925|2021-02-17|0.02763|12|0.49297|13|-0.449648|14|2021-01-18|0.02685|16|0.459468|15|-0.671196|12|2020-12-18|0.03033|16|0.365297|14|-0.654004|14
2021-02-17 12:23:51|CC.D.HO.UME.IP|2044|2021-02-07 23:00:00|2021-02-17 12:15:00|18265|92|0.11343|2021-02-17|0.11958|23|0.599643|14|-0.571841|14|2021-01-18|0.13111|19|1.102038|6|-1.15475|15|2020-12-18|0.14317|20|0.736767|1|-1.209224|15
2021-02-17 12:23:52|CC.D.HG.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|38203.2|167|0.05321|2021-02-17|0.0548|2|0.50574|17|-0.483995|14|2021-01-18|0.05547|1|0.511975|9|-0.624487|14|2020-12-18|0.05769|21|0.83686|13|-1.115738|2
2021-02-17 12:23:53|CC.D.IRON.UME.IP|188|2021-02-08 01:00:00|2021-02-10 06:55:00|1029.3|3615.2|0.44507|2021-02-10|0.45006|3|1.295769|14|-1.118012|5|2021-01-18|0.43476|13|5.746157|1|-1.94941|1|2020-12-18|0.43345|15|1.190122|1|-2.222222|1
2021-02-17 12:23:54|CS.D.LEAD.MINI.IP|1254|2021-02-08 01:00:00|2021-02-17 12:20:00|2100.4|14.8|0.28651|2021-02-17|0.29223|14|0.487781|16|-0.492191|7|2021-01-18|0.29914|2|1.148301|16|-0.612543|8|2020-12-18|0.29295|4|0.981106|16|-0.630728|16
2021-02-17 12:23:54|CO.D.LH.FWM2.IP|330|2021-02-08 14:30:00|2021-02-16 19:00:00|8620|185.4|0.18126|2021-02-16|0.18546|17|1.018978|14|-1.020767|18||10000||0||0||2020-11-30|0.22968|14|1.468769|14|-0.687178|18
2021-02-17 12:23:55|CC.D.LC.UME.IP|333|2021-02-08 14:30:00|2021-02-16 19:00:00|12437.1|118|0.10784|2021-02-16|0.10195|15|0.455581|14|-0.45844|14|2021-01-15|0.10843|17|0.49632|14|-0.888014|14|2020-12-18|0.11236|15|0.46228|14|-0.678359|17
2021-02-17 12:23:55|EN.D.LGO.FWM1.IP|658|2021-02-08 02:00:00|2021-02-10 16:25:00|500.3|151.1|4.34443|2021-02-10|0.2727|15|0.56205|14|-0.504607|14|2021-01-18|0.27366|9|0.443951|15|-0.614979|15|2020-12-09|0.33009|17|0.568769|15|-0.979887|15
2021-02-17 12:23:56|CC.D.LB.UME.IP|432|2021-02-08 15:00:00|2021-02-16 20:55:00|87615.6|3.2|0.69388|2021-02-16|0.55556|17|2.304187|15|-2.537992|15|2021-01-15|0.52402|17|5.564405|15|-3.160043|19|2020-12-18|0.19414|18|2.020914|16|-3.67504|19
2021-02-17 12:23:57|CS.D.CFDSILVER.CFM.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|2707.5|414.9|0.13583|2021-02-17|0.11317|15|1.177112|8|-1.850462|14|2021-01-18|0.08496|17|1.777115|1|-2.032644|10|2020-12-18|0.10471|18|0.808106|8|-1.181992|13
2021-02-17 12:23:58|CC.D.NG.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|3014|298.5|0.10261|2021-02-17|0.10912|23|1.077886|7|-1.471595|18|2021-01-18|0.11433|20|1.636905|19|-1.632302|23|2020-12-18|0.11106|3|2.780016|15|-1.370878|15
2021-02-17 12:23:59|CC.D.CC.UME.IP|661|2021-02-08 09:45:00|2021-02-17 12:20:00|2415.4|158.6|0.16556|2021-02-17|0.16117|17|0.845048|16|-0.651859|16|2021-01-15|0.15977|17|0.841643|16|-1.270298|10|2020-12-18|0.15206|9|0.868839|9|-1.551204|9
2021-02-17 12:24:00|CS.D.NICKEL.MINI.IP|1453|2021-02-08 01:00:00|2021-02-17 12:20:00|18719|24.1|0.16229|2021-02-17|0.16536|4|0.850147|1|-0.60923|8|2021-01-18|0.17176|7|1.842121|1|-1.652845|13|2020-12-18|0.18087|15|1.248382|1|-1.015721|2
2021-02-17 12:24:01|CC.D.RB.UME.IP|2041|2021-02-07 23:00:00|2021-02-17 12:20:00|18719|106.8|0.15333|2021-02-17|0.1224|18|0.693173|14|-0.61544|15|2021-01-18|0.13851|19|0.984293|6|-1.271095|23|2020-12-18|0.15744|19|0.826902|1|-1.01482|9
2021-02-17 12:24:02|CC.D.CT.UME.IP|1342|2021-02-08 02:00:00|2021-02-17 12:20:00|8943.1|67.3|0.17496|2021-02-17|0.17917|10|1.166597|2|-0.636064|2|2021-01-15|0.18978|19|1.107103|17|-0.626277|9|2020-12-18|0.30809|4|0.575078|17|-0.54141|10
2021-02-17 12:24:02|CC.D.OJ.UME.IP|424|2021-02-08 13:00:00|2021-02-16 18:55:00|11479.6|9.1|0.33933|2021-02-16|0.28949|18|1.136784|15|-1.559709|16|2021-01-15|0.32622|15|1.879422|15|-1.475122|14|2020-12-18|0.26255|16|0.956991|17|-2.714414|16
2021-02-17 12:24:03|CC.D.SB.UME.IP|735|2021-02-08 08:30:00|2021-02-17 12:20:00|1608.3|436.4|0.18717|2021-02-17|0.19292|10|0.975948|14|-1.109237|14|2021-01-18|0.20079|17|1.204819|15|-1.775225|17|2020-12-18|0.20807|10|0.9491|13|-0.869208|14
2021-02-17 12:24:04|CC.D.O.UNC.IP|584|2021-02-08 01:00:00|2021-02-17 09:35:00|356.6|3.2|0.14788|2021-02-17|0.16971|5|0.789622|1|-2.264365|17|2021-01-15|0.16854|5|0.890293|3|-1.028063|15|2020-12-18|0.18871|6|3.244646|16|-1.041328|15
2021-02-17 12:24:05|CC.D.LCO.UME.IP|2008|2021-02-07 23:00:00|2021-02-17 12:20:00|6393.7|833.6|0.04681|2021-02-17|0.04829|11|0.584104|14|-0.566846|23|2021-01-18|0.05251|20|0.93529|6|-1.171068|23|2020-12-18|0.05752|20|0.954051|1|-1.20047|15
2021-02-17 12:24:06|CC.D.CL.UME.IP|2045|2021-02-07 23:00:00|2021-02-17 12:20:00|6094.9|1099.6|0.04773|2021-02-17|0.05075|11|0.675767|14|-0.694244|23|2021-01-18|0.05604|19|0.909497|6|-1.256344|15|2020-12-18|0.0612|20|1.002694|18|-1.328594|15
2021-02-17 12:24:07|CC.D.RR.UME.IP|360|2021-02-08 01:00:00|2021-02-17 02:40:00|12876.6|11.9|0.47465|2021-02-17|0.20438|16|0.793693|14|-2.437394|14|2021-01-15|0.25388|16|1.445052|19|-0.720052|17|2020-12-18|0.16695|17|0.882259|19|-1.569863|2
2021-02-17 12:24:08|CC.D.SM.UME.IP|1401|2021-02-08 01:00:00|2021-02-17 12:20:00|42830|138.4|0.09301|2021-02-17|0.0924|14|0.925001|14|-1.824145|15|2021-01-15|0.09188|19|1.67409|17|-1.107681|14|2020-12-18|0.10275|17|0.526679|17|-0.859898|17
2021-02-17 12:24:10|CC.D.BO.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00|4700.7|154.2|0.13115|2021-02-17|0.13553|16|0.815598|14|-0.927856|15|2021-01-15|0.14177|19|0.845268|14|-1.424124|15|2020-12-18|0.15672|18|0.779753|15|-0.737718|17
2021-02-17 12:24:11|CC.D.S.UME.IP|1403|2021-02-08 01:00:00|2021-02-17 12:20:00|1384.7|327.3|0.08704|2021-02-17|0.08766|14|0.977025|14|-1.759124|15|2021-01-15|0.09584|13|1.726765|17|-0.985727|14|2020-12-18|0.10209|16|0.546022|17|-1.104222|17
2021-02-17 12:24:13|CS.D.PALL.CFM.IP|2041|2021-02-07 23:00:00|2021-02-17 12:20:00|2359.5|172.6|0.97432|2021-02-17|0.9703|3|1.468282|13|-2.546419|15|2021-01-18|0.93221|20|2.136076|13|-1.435999|14|2020-12-18|0.97933|12|1.558184|14|-1.584893|15
2021-02-17 12:24:14|CS.D.PLAT.CFM.IP|2043|2021-02-07 23:00:00|2021-02-17 12:20:00|1226.2|85.8|0.43248|2021-02-17|0.4391|11|1.312383|23|-1.236151|14|2021-01-18|0.46943|19|1.308949|23|-1.974739|10|2020-12-18|0.49903|20|1.303318|10|-1.549354|18
2021-02-17 12:24:15|CS.D.ZINC.MINI.IP|1462|2021-02-08 01:00:00|2021-02-17 12:20:00|2822.4|27.2|0.21762|2021-02-17|0.22348|4|0.714056|1|-0.629536|14|2021-01-18|0.21437|3|0.942098|8|-1.237979|9|2020-12-18|0.2143|5|0.697768|1|-0.771338|15
2021-02-17 12:24:16|IX.D.StoxxBank.FNI3.IP|1171|2021-02-08 00:20:00|2021-02-17 12:20:00||1266.7|0|2021-02-17|10000||0||0||2021-01-18|10000||0||0||2020-12-18|0.17572|12|1.114361|8|-0.937207|8
2021-02-17 12:24:16|IX.D.CANNABIS.IFD.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|829.38|0|0.71824|2021-02-16|0.91132|18|4.582246|14|-4.873998|15|2021-01-18|1.29339|20|7.162324|14|-2.106531|15|2020-12-18|1.4148|18|2.197749|17|-1.831613|14
2021-02-17 12:24:17|KB.D.BANKS.CASH.IP|742|2021-02-08 08:15:00|2021-02-17 12:15:00|2751.54|0|0|2021-02-17|0|8|0.619683|15|-0.694891|8|2021-01-18|0|8|0.759884|8|-0.973649|8|2020-12-18|0|8|1.623592|16|-1.070089|16
2021-02-17 12:24:18|KB.D.AERO.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|3408.25|0|0|2021-02-17|0|8|0.841802|8|-1.109704|8|2021-01-18|0|8|0.753714|8|-0.686432|8|2020-12-18|0|8|0.867494|14|-0.806857|11
2021-02-17 12:24:18|KB.D.DRINKS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|23776.61|0|0|2021-02-17|0|8|0.65945|10|-0.694097|8|2021-01-18|0|8|0.606355|8|-0.575968|10|2020-12-18|0|8|0.377354|8|-0.599756|8
2021-02-17 12:24:19|KB.D.CHEMS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|14781.49|0|0|2021-02-17|0|8|0.386402|14|-0.467143|8|2021-01-18|0|8|0.518415|8|-0.627368|8|2020-12-18|0|8|0.488116|8|-0.540937|8
2021-02-17 12:24:20|KB.D.BUILD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7072.04|0|0|2021-02-17|0|8|0.613226|15|-0.548997|15|2021-01-18|0|8|0.721622|14|-0.509059|8|2020-12-18|0|8|0.745402|16|-0.881725|15
2021-02-17 12:24:20|KB.D.ELECTY.CASH.IP|741|2021-02-08 08:15:00|2021-02-17 12:20:00|8531.64|0|0|2021-02-17|0|8|0.535619|9|-0.57127|8|2021-01-18|0|8|0.463741|8|-0.722008|8|2020-12-18|0|8|0.650351|8|-0.521436|9
2021-02-17 12:24:21|KB.D.EE.CASH.IP|741|2021-02-08 08:15:00|2021-02-17 12:20:00|10552.25|0|0|2021-02-17|0|8|0.401422|15|-0.409086|8|2021-01-18|0|8|0.463492|8|-0.329202|8|2020-12-18|0|8|0.494061|11|-0.452317|12
2021-02-17 12:24:22|KB.D.SPECFINAN.CASH.IP|742|2021-02-08 08:15:00|2021-02-17 12:15:00|12710.52|0|0|2021-02-17|0|8|0.520538|8|-0.483734|13|2021-01-18|0|8|0.397133|11|-0.555349|13|2020-12-18|0|8|0.713774|14|-0.53587|14
2021-02-17 12:24:23|KB.D.PHONES.CASH.IP|737|2021-02-08 08:15:00|2021-02-17 12:20:00|1556.08|0|0|2021-02-17|0|8|1.011625|10|-0.722914|14|2021-01-18|0|8|0.636687|8|-0.692058|9|2020-12-18|0|8|1.453264|16|-1.935056|13
2021-02-17 12:24:23|KB.D.FDR.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|4598.68|0|0|2021-02-17|0|8|0.725492|8|-0.455741|8|2021-01-18|0|8|0.470806|14|-0.431967|8|2020-12-18|0|8|0.4554|14|-0.560694|8
2021-02-17 12:24:24|KB.D.FOOD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7280.32|0|0|2021-02-17|0|8|0.375013|14|-0.407822|15|2021-01-18|0|8|0.998818|8|-0.536499|8|2020-12-18|0|8|0.527947|8|-0.400298|10
2021-02-17 12:24:25|KB.D.WATER.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|4797.5|0|0|2021-02-17|0|8|0.361555|8|-0.494374|14|2021-01-18|0|8|0.596156|8|-0.619591|8|2020-12-18|0|8|0.840062|15|-0.641691|8
2021-02-17 12:24:26|KB.D.GINDU.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|6758|0|0|2021-02-17|0|8|0.629022|9|-0.46665|8|2021-01-18|0|8|0.418198|14|-0.496292|10|2020-12-18|0|8|0.450346|8|-0.664537|16
2021-02-17 12:24:26|KB.D.RETAIL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2616.17|0|0|2021-02-17|0|8|0.6986|8|-0.40682|13|2021-01-18|0|8|0.456595|8|-0.377177|8|2020-12-18|0|8|0.36561|8|-0.6224|8
2021-02-17 12:24:27|KB.D.HEALTH.CASH.IP|738|2021-02-08 08:15:00|2021-02-17 12:15:00|6760.12|0|0|2021-02-17|0|8|0.548649|14|-0.481981|13|2021-01-18|0|8|0.379264|14|-0.602497|8|2020-12-18|0|8|0.586334|14|-0.394507|8
2021-02-17 12:24:28|KB.D.HSEHLD.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|16999.52|0|0|2021-02-17|0|8|0.413442|8|-0.541383|8|2021-01-18|0|8|0.439329|10|-0.516675|8|2020-12-18|0|8|0.574865|13|-0.411219|8
2021-02-17 12:24:28|KB.D.ENGINE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|15663.92|0|0|2021-02-17|0|8|0.512328|8|-0.448258|15|2021-01-18|0|8|0.405141|14|-0.431889|8|2020-12-18|0|8|0.605691|8|-0.459512|8
2021-02-17 12:24:29|KB.D.BUS.CASH.IP|739|2021-02-08 08:15:00|2021-02-17 12:20:00|3483.32|0|0|2021-02-17|0|8|1.020005|8|-0.756688|8|2021-01-18|0|8|1.211055|16|-0.715381|8|2020-12-18|0|8|6.384571|13|-1.203973|13
2021-02-17 12:24:30|KB.D.LIFE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|7542.89|0|0|2021-02-17|0|8|0.795905|9|-2.868796|8|2021-01-18|0|8|0.681199|14|-1.200624|8|2020-12-18|0|8|0.726484|8|-0.578878|8
2021-02-17 12:24:30|KB.D.MEDIA.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|8178.16|0|0|2021-02-17|0|8|0.486849|14|-0.408264|8|2021-01-18|0|8|0.461|8|-0.506568|8|2020-12-18|0|8|0.417615|8|-0.478769|8
2021-02-17 12:24:31|KB.D.MINING.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|25440.54|0|0|2021-02-17|0|8|0.720352|8|-0.700332|15|2021-01-18|0|8|0.680195|14|-0.725051|8|2020-12-18|0|8|0.50862|14|-0.409546|14
2021-02-17 12:24:32|KB.D.INSURANCE.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|3273.99|0|0|2021-02-17|0|8|0.267056|13|-0.326541|8|2021-01-18|0|8|0.324392|8|-0.397153|9|2020-12-18|0|8|0.255135|10|-0.263343|8
2021-02-17 12:24:33|KB.D.OIL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|5022.47|0|0|2021-02-17|0|8|0.76215|14|-0.839924|14|2021-01-18|0|8|0.992918|14|-0.920109|8|2020-12-18|0|8|1.007296|8|-1.063949|15
2021-02-17 12:24:33|KB.D.OILEQUIP.CASH.IP|737|2021-02-08 08:15:00|2021-02-17 12:20:00|5578.5|0|0|2021-02-17|0|8|1.29905|12|-1.313075|8|2021-01-18|0|8|1.300174|15|-2.297821|8|2020-12-18|0|8|1.501596|9|-1.373365|8
2021-02-17 12:24:34|KB.D.PGOODS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|33960.79|0|0|2021-02-17|0|8|0.576682|10|-0.611973|9|2021-01-18|0|8|0.896282|16|-0.434602|14|2020-12-18|0|8|0.597235|8|-0.629336|8
2021-02-17 12:24:35|KB.D.REAL.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2736.44|0|0|2021-02-17|0|8|0.587622|8|-0.570825|8|2021-01-18|0|8|0.621872|8|-0.82299|8|2020-12-18|0|8|0.434774|8|-0.449514|8
2021-02-17 12:24:36|KB.D.SOFT.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|2002.23|0|0|2021-02-17|0|8|0.418336|14|-0.438394|8|2021-01-18|0|8|0.350779|9|-0.44093|8|2020-12-18|0|8|0.574761|8|-0.474824|8
2021-02-17 12:24:36|KB.D.SUPPORT.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|10297.14|0|0|2021-02-17|0|8|0.473267|8|-0.431957|13|2021-01-18|0|8|0.385902|11|-0.398929|8|2020-12-18|0|8|0.512718|8|-0.418698|8
2021-02-17 12:24:37|KB.D.TOBACCO.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|27939.31|0|0|2021-02-17|0|8|0.59235|9|-0.559834|14|2021-01-18|0|8|0.665796|14|-0.514936|10|2020-12-18|0|8|0.397936|8|-0.692011|13
2021-02-17 12:24:38|KB.D.HOTELS.CASH.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|8487.06|0|0|2021-02-17|0|8|0.65716|8|-1.005431|13|2021-01-18|0|8|0.86688|8|-0.60067|8|2020-12-18|0|8|1.147632|12|-0.548366|8
2021-02-17 12:24:38|KB.D.PHARMA.IFM.IP|743|2021-02-08 08:15:00|2021-02-17 12:20:00|15582|0|0.30048|2021-02-17|0.30032|8|0.640287|8|-1.082965|12|2021-01-18|0.30002|16|0.523174|14|-0.458463|15|2020-12-18|0.30026|8|0.672383|14|-0.557466|13
2021-02-17 12:24:39|KB.D.OZTELE.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|1392.9|0|0.39977|2021-02-17|0.39987|0|0.449373|23|-0.548983|23|2021-01-18|0.4015|3|0.273309|23|-0.367159|3|2020-12-18|0.40112|2|0.454902|1|-0.399155|23
2021-02-17 12:24:39|KB.D.OZCOND.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|3148.5|0|0.40111|2021-02-17|0.40084|0|0.402507|23|-0.459936|23|2021-01-18|0.40032|0|0.573898|23|-0.416325|23|2020-12-18|0.40061|1|0.412464|0|-0.360189|0
2021-02-17 12:24:40|KB.D.OZCONSUM.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|12555.3|0|0.4008|2021-02-17|0.40077|1|0.381192|4|-0.477087|23|2021-01-18|0.40068|1|0.336277|23|-0.410542|23|2020-12-18|0.40076|0|0.421637|23|-0.63773|1
2021-02-17 12:24:41|KB.D.OZENER.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|8550.5|0|0.40074|2021-02-17|0.40062|3|0.670785|23|-0.799153|23|2021-01-18|0.40071|0|0.563145|23|-0.760324|23|2020-12-18|0.40074|2|0.710886|23|-0.681921|23
2021-02-17 12:24:41|KB.D.OZFINL.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|5899.7|0|0.40067|2021-02-17|0.4004|3|0.47437|23|-0.402849|23|2021-01-18|0.40046|4|0.420295|23|-0.280208|23|2020-12-18|0.40076|3|0.326538|23|-0.489251|23
2021-02-17 12:24:42|KB.D.OZHEALTH.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|41774.2|0|0.40081|2021-02-17|0.40079|23|0.458353|23|-0.462958|0|2021-01-18|0.40079|4|0.591615|23|-0.500161|23|2020-12-18|0.40078|23|1.077538|23|-0.461743|23
2021-02-17 12:24:43|KB.D.OZINDU.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|5827.9|0|0.40071|2021-02-17|0.40052|1|0.426724|23|-0.39251|0|2021-01-18|0.40052|4|0.292262|23|-0.403817|23|2020-12-18|0.40064|1|0.474058|23|-0.555058|23
2021-02-17 12:24:43|KB.D.OZMATR.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|16717.6|0|0.40081|2021-02-17|0.40073|3|0.454873|0|-0.473039|23|2021-01-18|0.40074|2|0.354408|23|-0.436788|23|2020-12-18|0.40077|4|0.367299|0|-0.315947|23
2021-02-17 12:24:44|KB.D.OZUTILI.IFD.IP|560|2021-02-07 23:10:00|2021-02-17 04:55:00|6023.2|0|0.40084|2021-02-17|0.40062|1|0.490492|23|-0.463514|23|2021-01-18|0.40066|23|0.454178|23|-0.552262|23|2020-12-18|0.40062|3|0.529053|0|-0.484426|1
2021-02-17 12:24:45|SE.D.MMM.CASH.IP|1011|2021-02-08 09:00:00|2021-02-17 12:00:00||6140|10.01708|2021-02-17|0.02575|20|42.253069|9|-3.201166|11|2021-01-15|0.03099|20|8.829114|9|-2.840909|10|2020-12-18|0.02979|19|11.333333|9|-2.326519|11
2021-02-17 12:24:46|SA.D.AXP.CASH.IP|794|2021-02-08 09:00:00|2021-02-17 12:05:00|11999|12959.1|8.3461|2021-02-17|0.02822|20|11.856666|9|-2.62251|9|2021-01-15|0.0339|20|6.913043|9|-3.990005|17|2020-12-18|0.02838|20|26.022727|9|-1.788983|21
2021-02-17 12:24:47|UA.D.AAPL.CASH.IP|1157|2021-02-08 09:00:00|2021-02-17 12:20:00|13220|186993.6|0.45568|2021-02-17|0.00868|18|2.49764|16|-3.367712|21|2021-01-15|0.00828|19|1.296483|14|-0.930901|14|2020-12-18|0.00861|18|1.094485|14|-0.954357|20
2021-02-17 12:24:48|SA.D.BA.CASH.IP|1147|2021-02-08 09:00:00|2021-02-17 12:20:00|21599|36851.2|8.96392|2021-02-17|0.02785|20|20.571429|9|-2.109276|12|2021-01-15|0.02793|20|14.210526|9|-1.675872|21|2020-12-18|0.03173|19|14.226254|9|-1.432765|14
2021-02-17 12:24:49|SB.D.CAT.CASH.IP|1025|2021-02-08 09:00:00|2021-02-17 12:20:00|20269|9589.6|13.76685|2021-02-17|0.03679|20|11.181978|9|-2.393617|14|2021-01-15|0.03923|20|8.3385|9|-3.171889|9|2020-12-18|0.03497|18|7.21194|9|-2.020537|21
2021-02-17 12:24:50|SB.D.CVX.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|9661|33524.9|11.88817|2021-02-17|0.01769|19|25.730381|9|-2.119714|11|2021-01-15|0.01924|19|40.6224|9|-1.672162|10|2020-12-18|0.0211|20|14.673087|9|-1.459035|10
2021-02-17 12:24:51|UA.D.CSCO.CASH.IP|1090|2021-02-08 09:00:00|2021-02-17 12:20:00|4640|77178.2|7.69441|2021-02-17|0.02148|16|1.234301|14|-3.965304|21|2021-01-15|0.02187|20|2.199048|14|-1.568021|14|2020-12-18|0.02276|18|1.222549|9|-0.965641|13
2021-02-17 12:24:52|SD.D.KO.CASH.IP|1149|2021-02-08 09:00:00|2021-02-17 12:20:00|5027|64462.8|13.19124|2021-02-17|0.02032|17|13.299351|9|-1.188354|14|2021-01-15|0.0193|16|23.876853|9|-1.387803|13|2020-12-18|0.01882|19|15.667101|9|-1.471976|9
2021-02-17 12:24:52|SB.D.DOWWUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|5868|4043.5|0.05139|2021-02-16|0.03761|20|1.572739|14|-1.684982|14|2021-01-15|0.03962|20|1.239822|14|-0.971193|15|2020-12-18|0.03859|20|1.059202|14|-1.056274|14
2021-02-17 12:24:53|SH.D.XOM.CASH.IP|1149|2021-02-08 09:00:00|2021-02-17 12:20:00|5239|103508.2|6.78563|2021-02-17|0.02069|17|41.565326|9|-1.084071|9|2021-01-15|0.02241|19|29.324138|9|-1.658768|9|2020-12-18|0.02414|18|41.691542|9|-1.356322|15
2021-02-17 12:24:54|SC.D.GS.CASH.IP|1058|2021-02-08 09:00:00|2021-02-17 12:20:00|31156|8448.6|15.87089|2021-02-17|0.03636|20|13.654585|9|-1.52554|11|2021-01-15|0.04448|20|7.959184|9|-1.544088|10|2020-12-18|0.03547|20|5.758389|9|-2.337454|11
2021-02-17 12:24:55|SC.D.HD.CASH.IP|969|2021-02-08 09:00:00|2021-02-17 12:20:00|27526|9675.5|11.22777|2021-02-17|0.02662|20|8.07451|9|-1.634274|9|2021-01-15|0.02568|18|10.520833|9|-1.486989|11|2020-12-18|0.02341|19|12.324486|9|-1.188601|10
2021-02-17 12:24:56|SD.D.IBM.CASH.IP|1045|2021-02-08 09:00:00|2021-02-17 12:20:00|11974|20253.2|11.46118|2021-02-17|0.01701|20|19.162791|9|-3.165609|21|2021-01-15|0.01889|20|23.737374|9|-1.733333|11|2020-12-18|0.0148|20|21.463415|9|-1.411783|9
2021-02-17 12:24:57|UB.D.INTC.CASH.IP|1124|2021-02-08 09:00:00|2021-02-17 12:20:00|6202|83577.4|7.27474|2021-02-17|0.01696|19|3.309962|20|-1.439626|9|2021-01-15|0.01912|20|9.006798|14|-1.344312|14|2020-12-18|0.02003|15|1.425703|11|-3.203883|11
2021-02-17 12:24:58|SD.D.JNJ.CASH.IP|1117|2021-02-08 09:00:00|2021-02-17 12:20:00|16574|17186.9|11.70482|2021-02-17|0.01706|19|6.992867|9|-2.580071|13|2021-01-15|0.01408|19|8.928571|9|-1.834862|22|2020-12-18|0.0116|19|8.239809|9|-1.532442|10
2021-02-17 12:24:59|SD.D.JPM.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|14398|35519.8|11.25382|2021-02-17|0.01188|19|7.36|9|-1.147376|9|2021-01-15|0.01233|18|7.522124|9|-2.303657|11|2020-12-18|0.01241|18|10|9|-1.619128|9
2021-02-17 12:24:59|SE.D.MCD.CASH.IP|984|2021-02-08 09:00:00|2021-02-17 12:20:00|21445|10435.6|14.73351|2021-02-17|0.02378|19|14.921067|9|-1.688529|9|2021-01-15|0.02515|19|61.104718|9|-1.640817|11|2020-12-18|0.0222|19|19.831461|9|-1.609733|10
2021-02-17 12:25:00|SE.D.MRK.CASH.IP|1102|2021-02-08 09:00:00|2021-02-17 12:20:00|7461|41691.4|11.69266|2021-02-17|0.0165|19|7.49037|9|-1.642686|11|2021-01-15|0.01651|20|8.928571|9|-1.920324|9|2020-12-18|0.01684|20|12.676056|9|-1.241535|21
2021-02-17 12:25:01|UC.D.MSFT.CASH.IP|1148|2021-02-08 09:00:00|2021-02-17 12:20:00|24261|54482.4|8.75316|2021-02-17|0.00817|18|4.52512|21|-1.117882|14|2021-01-15|0.00804|19|1.075067|9|-0.831274|14|2020-12-18|0.00781|18|0.812313|14|-0.574358|14
2021-02-17 12:25:02|SE.D.NKE.CASH.IP|1053|2021-02-08 09:00:00|2021-02-17 12:20:00|14101|13906.2|8.30188|2021-02-17|0.02181|20|27.272727|9|-1.123596|14|2021-01-15|0.02535|20|23.913043|9|-1.515364|9|2020-12-18|0.02099|20|27.909091|9|-2.722323|11
2021-02-17 12:25:03|SE.D.PFE.CASH.IP|1154|2021-02-08 09:00:00|2021-02-17 12:25:00|3472|106808.4|8.88224|2021-02-17|0.02807|16|6.55183|9|-2.434929|14|2021-01-15|0.02694|16|9.487776|9|-0.748063|15|2020-12-18|0.02538|19|18.448955|9|-1.311085|14
2021-02-17 12:25:04|SE.D.PG.CASH.IP|1001|2021-02-08 09:00:00|2021-02-17 12:25:00|12760|29641.9|8.66471|2021-02-17|0.01292|19|12.103347|9|-1.363296|14|2021-01-15|0.01336|18|5.30303|9|-1.6181|9|2020-12-18|0.01284|19|9.756098|9|-1.303335|9
2021-02-17 12:25:05|SH.D.UTX.CASH.IP|780|2021-02-08 09:00:00|2021-02-17 12:00:00|7200|25044.8|6.21848|2021-02-17|0.01872|19|24.775261|9|-1.783739|21|2021-01-15|0.02206|20|8.582866|9|-2.491103|13|2020-12-18|0.01949|19|54.98778|9|-1.654488|0
2021-02-17 12:25:06|SG.D.TRVUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|14725|6484.6|0.06686|2021-02-16|0.04925|20|1.871622|14|-0.857029|14|2021-01-15|0.05491|20|0.94116|14|-0.913114|14|2020-12-18|0.04756|20|1.811144|14|-0.721619|14
2021-02-17 12:25:06|SH.D.UNH.CASH.IP|931|2021-02-08 09:00:00|2021-02-17 12:15:00|32465|15202.5|12.87403|2021-02-17|0.03537|20|10.5|9|-1.394881|12|2021-01-15|0.04056|19|9.550769|9|-1.777936|21|2020-12-18|0.03773|20|6.853125|9|-1.76622|10
2021-02-17 12:25:07|SH.D.VZ.CASH.IP|1115|2021-02-08 09:00:00|2021-02-17 12:25:00|5624|74671.8|11.4372|2021-02-17|0.01798|19|11.714286|9|-0.815661|14|2021-01-15|0.01702|16|24.217428|9|-1.640958|11|2020-12-18|0.01651|16|7.410714|9|-1.323627|10
2021-02-17 12:25:08|SH.D.VUS.CASH.IP|1036|2021-02-08 09:00:00|2021-02-17 12:20:00|20650|33093.2|12.13743|2021-02-17|0.01363|19|18.235294|9|-1.02189|14|2021-01-15|0.01668|18|11.531131|9|-1.420147|11|2020-12-18|0.0148|19|11.866829|9|-1.1119|9
2021-02-17 12:25:09|SH.D.WAG.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4912|46642|0.03618|2021-02-16|0.02811|20|3.45564|14|-1.730625|14|2021-01-15|0.02836|20|2.243812|14|-1.795047|14|2020-12-18|0.02748|20|1.456071|14|-1.62413|14
2021-02-17 12:25:10|SH.D.WMT.CASH.IP|1108|2021-02-08 09:00:00|2021-02-17 12:25:00|14550|20801.2|7.90923|2021-02-17|0.01455|20|6.920152|9|-1.271915|12|2021-01-15|0.0132|20|8.518519|9|-0.967962|14|2020-12-18|0.01322|20|6.481142|9|-1.264832|9
2021-02-17 12:25:10|UB.D.GOOGUS.CASH.IP|1066|2021-02-08 09:05:00|2021-02-17 12:20:00|211650|1641.5|12.51365|2021-02-17|0.0572|20|4.070965|21|-1.496929|14|2021-01-15|0.05328|20|1.457726|12|-0.913024|21|2020-12-18|0.06052|20|1.441678|11|-1.584267|14
2021-02-17 12:25:11|UC.D.NFLX.CASH.IP|1104|2021-02-08 09:00:00|2021-02-17 12:20:00|55750|6538.6|13.61641|2021-02-17|0.04328|20|6.806304|21|-1.342718|9|2021-01-15|0.04155|20|1.187898|14|-1.343313|10|2020-12-18|0.04101|20|1.106996|14|-0.824471|9
2021-02-17 12:25:12|UB.D.FB.CASH.IP|1153|2021-02-08 09:00:00|2021-02-17 12:25:00|27350|33930.8|6.91569|2021-02-17|0.02019|20|3.250725|21|-7.07652|21|2021-01-15|0.01965|20|1.137814|14|-1.374439|14|2020-12-18|0.01601|18|0.960957|14|-1.034797|14
2021-02-17 12:25:13|UA.D.AMZN.CASH.IP|1156|2021-02-08 09:00:00|2021-02-17 12:20:00|326510|3653|7.06796|2021-02-17|0.03861|19|1.301775|21|-1.255182|21|2021-01-15|0.03839|18|0.728666|14|-0.702604|14|2020-12-18|0.03684|18|1.058317|14|-0.836239|14
2021-02-17 12:25:14|SG.D.TWTRUS.CASH.IP|1153|2021-02-08 09:00:00|2021-02-17 12:20:00|7425|141674.2|5.50414|2021-02-17|0.02503|20|23.590909|9|-2.49004|14|2021-01-15|0.02519|20|42.362205|9|-3.037383|14|2020-12-18|0.02473|20|20.462131|9|-2.444444|9
2021-02-17 12:25:15|EC.D.ACCP.CASH.IP|767|2021-02-08 08:00:00|2021-02-17 12:20:00|3172|4314.5|0.07069|2021-02-17|0.05586|15|1.438849|9|-1.576422|8|2021-01-18|0.05844|16|1.798439|8|-1.816911|8|2020-12-18|0.0546|15|3.38533|8|-1.781327|8
2021-02-17 12:25:16|SA.D.BABA.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|27366|42434.3|6.00739|2021-02-17|0.01844|20|33.075|9|-1.49073|14|2021-01-15|0.01949|20|16.773869|9|-2.776691|0|2020-12-18|0.01591|20|11.625532|9|-1.143773|14
2021-02-17 12:25:16|SA.D.ACBUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|1406|618896.9|0.07628|2021-02-16|0.08034|18|4.461279|17|-12.929185|14|2021-01-15|0.10173|16|3.821656|19|-4|14|2020-12-18|0.10548|19|5.494505|18|-6.040268|14
2021-02-17 12:25:17|UA.D.CARUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4569|8038.7|0.1828|2021-02-16|0.12447|20|4.952724|15|-2.164591|15|2021-01-15|0.11047|20|3.111111|14|-2.530612|14|2020-12-18|0.10381|20|3.271621|14|-1.867438|14
2021-02-17 12:25:18|ED.D.BAS.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6781|11250.9|0.02789|2021-02-17|0.02648|16|0.561885|16|-1.035259|8|2021-01-18|0.02455|16|0.743855|10|-0.602028|8|2020-12-18|0.01977|15|1.382859|8|-0.786498|8
2021-02-17 12:25:19|ED.D.BMW.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|7068|6506.2|0.02724|2021-02-17|0.02414|15|1.007731|13|-0.725928|15|2021-01-18|0.0239|16|0.870558|10|-0.870887|8|2020-12-18|0.02127|15|0.941873|8|-1.274231|8
2021-02-17 12:25:20|UA.D.BNTXUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|11412|12777.8|0.35415|2021-02-16|0.15495|20|2.620087|14|-3.148668|14|2021-01-15|0.15774|20|3.042548|14|-3.892344|14|2020-12-18|0.13269|20|4.380187|14|-9.170034|14
2021-02-17 12:25:20|SB.D.CCL.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|2245|329403.1|0.04766|2021-02-16|0.04901|16|2.175095|15|-2.227848|14|2021-01-15|0.04802|17|2.591687|14|-1.85271|14|2020-12-18|0.04729|17|2.391304|14|-2.096236|14
2021-02-17 12:25:21|EJ.D.CSGN.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|1273.5|42815|0.19686|2021-02-17|0.05964|15|1.628664|8|-0.967199|8|2021-01-18|0.05296|13|1.020408|8|-1.005227|8|2020-12-18|0.05644|16|1.059603|8|-0.947051|11
2021-02-17 12:25:22|ED.D.DCX.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6533|16508.9|0.02482|2021-02-17|0.02388|13|2.630273|15|-1.320132|15|2021-01-18|0.02431|15|1.064572|8|-1.385965|8|2020-12-18|0.02116|15|0.756404|8|-0.696743|8
2021-02-17 12:25:23|ED.D.DHERGY.CASH.IP|767|2021-02-08 08:00:00|2021-02-17 12:20:00|12705|2889.8|0.06145|2021-02-17|0.05014|15|1.705672|8|-1.951033|8|2021-01-18|0.05547|15|1.750895|8|-3.050193|8|2020-12-18|0.05106|16|1.576263|8|-0.927644|8
2021-02-17 12:25:24|SB.D.DAL.CASH.IP|1094|2021-02-08 09:00:00|2021-02-17 12:25:00|4449|47952.2|13.4189|2021-02-17|0.02471|20|16.27027|9|-1.754386|13|2021-01-15|0.02523|19|25.555556|9|-1.315097|10|2020-12-18|0.02444|19|20.457143|9|-1.8095|14
2021-02-17 12:25:24|ED.D.DBK.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|961.1|93425.1|0.03102|2021-02-17|0.02769|16|1.007109|8|-2.843602|8|2021-01-18|0.02558|16|1.113402|8|-1.766029|8|2020-12-18|0.02634|15|0.822813|15|-0.867909|11
2021-02-17 12:25:25|ED.D.LHAG.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1100|22720.4|0.07836|2021-02-17|0.0656|15|2.90927|8|-1.606103|8|2021-01-18|0.06355|16|2.454859|8|-3.175294|8|2020-12-18|0.05205|16|1.675702|8|-2.273827|8
2021-02-17 12:25:26|SB.D.D.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|7111|29464.7|0.03007|2021-02-16|0.02321|19|1.100261|14|-0.877926|14|2021-01-15|0.02132|20|0.693217|14|-0.573257|14|2020-12-18|0.02105|19|1.035503|14|-0.604382|14
2021-02-17 12:25:26|EJ.D.DUFNSW.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|5149|3910.2|1.45144|2021-02-17|0.11797|15|2.033633|8|-3.090424|8|2021-01-18|0.11469|15|2.185908|8|-2.374245|8|2020-12-18|0.10942|15|1.667001|8|-1.248623|8
2021-02-17 12:25:27|SB.D.EQR.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6711|22275.4|0.05526|2021-02-16|0.03394|20|1.333333|14|-2.102102|14|2021-01-15|0.03085|20|1.725021|14|-1.943919|18|2020-12-18|0.03295|20|1.371467|14|-1.375539|14
2021-02-17 12:25:28|UB.D.EXPE.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|14774|30737.1|0.08924|2021-02-16|0.06318|20|2.608048|14|-4.077337|14|2021-01-15|0.06351|20|3.200618|14|-1.189394|14|2020-12-18|0.06397|20|1.864726|14|-1.439936|14
2021-02-17 12:25:28|SC.D.FRT.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|10152|8139.9|0.13151|2021-02-16|0.08859|20|1.762887|14|-1.598904|14|2021-01-15|0.09472|20|2.139749|14|-1.067616|15|2020-12-18|0.08288|20|1.649718|14|-1.528455|14
2021-02-17 12:25:29|SC.D.F.CASH.IP|1157|2021-02-08 09:00:00|2021-02-17 12:25:00|1164|233216.3|6.40217|2021-02-17|0.08926|20|41.570142|9|-2.966102|14|2021-01-15|0.10911|19|22.821577|9|-1.590909|10|2020-12-18|0.10949|18|23.51314|9|-1.014656|9
2021-02-17 12:25:30|SC.D.GMUS.CASH.IP|1155|2021-02-08 09:00:00|2021-02-17 12:25:00|5339|107569.1|7.11627|2021-02-17|0.02071|20|12.787234|9|-2.918393|14|2021-01-15|0.02319|19|15.694444|9|-2.192809|14|2020-12-18|0.02302|17|16.197183|9|-2.0315|14
2021-02-17 12:25:31|UB.D.GILD.CASH.IP|938|2021-02-08 09:00:00|2021-02-17 12:20:00|6460|27566.7|7.87073|2021-02-17|0.01854|20|1.898254|21|-2.030383|9|2021-01-15|0.01797|20|1.760746|9|-2.471835|9|2020-12-18|0.01784|20|0.680724|20|-1.521667|0
2021-02-17 12:25:31|SC.D.HLTUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|11350|18430.8|0.06566|2021-02-16|0.04457|20|1.75|14|-1.575342|14|2021-01-15|0.05311|20|1.309958|14|-0.893551|15|2020-12-18|0.05065|20|0.996218|14|-1.386662|14
2021-02-17 12:25:32|SD.D.JKSUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6357|18484.5|0.19439|2021-02-16|0.15988|20|5.089326|16|-4.693761|16|2021-01-15|0.1421|20|3.95401|14|-4.792208|14|2020-12-18|0.15125|20|5.574324|14|-5.207843|14
2021-02-17 12:25:33|SD.D.JMIAUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|6176|52608.5|0.17264|2021-02-16|0.1512|20|8.517542|16|-6.080327|16|2021-01-15|0.12401|20|4.680038|14|-5.603769|15|2020-12-18|0.12773|20|6.963388|17|-5.990266|14
2021-02-17 12:25:33|EG.D.KPN.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|285.7|143258.3|0.05129|2021-02-17|0.04838|16|1.316271|8|-0.766423|15|2021-01-18|0.05206|10|1.24149|8|-0.760167|8|2020-12-18|0.04643|15|1.67294|8|-0.819672|8
2021-02-17 12:25:34|SD.D.LMT.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|33486|10389.2|0.04487|2021-02-16|0.04041|19|1.111707|14|-1.289169|14|2021-01-15|0.0434|18|0.7373|15|-0.696776|14|2020-12-18|0.04261|20|0.902507|14|-0.572997|15
2021-02-17 12:25:35|EC.D.MCA.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|54080|1803.1|0.0247|2021-02-17|0.02164|14|0.951417|8|-0.823413|8|2021-01-18|0.0191|15|1.601478|8|-0.601358|16|2020-12-18|0.01361|15|2.607535|8|-0.475228|8
2021-02-17 12:25:35|UC.D.MRNAUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|17852|73906.9|0.08041|2021-02-16|0.07625|20|3.805899|14|-4.618005|14|2021-01-15|0.06926|20|4.620952|14|-3.279689|15|2020-12-18|0.06533|20|5.312427|14|-7.386528|14
2021-02-17 12:25:36|EJ.D.NESN.CASH.IP|753|2021-02-08 08:00:00|2021-02-17 12:20:00|10002|27840.5|0.0251|2021-02-17|0.02537|15|0.834255|8|-0.41816|8|2021-01-18|0.02344|13|0.336967|10|-0.412169|8|2020-12-18|0.02062|15|0.338039|8|-0.412655|8
2021-02-17 12:25:37|SE.D.NIOUS.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|5870|249291.8|0.48895|2021-02-17|0.02342|18|43.629436|9|-3.481316|15|2021-01-15|0.02522|17|25|9|-3.877703|19|2020-12-18|0.02737|19|4.346708|14|-5.078194|14
2021-02-17 12:25:37|EJ.D.NOV.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|8112|24963.5|0.02561|2021-02-17|0.02284|15|1.303748|8|-0.467692|14|2021-01-18|0.02187|15|0.494525|14|-0.803023|8|2020-12-18|0.01941|13|0.742758|14|-0.371058|14
2021-02-17 12:25:38|KA.D.OCDO.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|2624|10124.1|0.2093|2021-02-17|0.0601|16|1.6|8|-2.179632|8|2021-01-18|0.06907|16|2.319696|8|-1.16764|8|2020-12-18|0.07394|15|1.748095|8|-3.300471|8
2021-02-17 12:25:38|UC.D.ORLY.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|44248|5449.2|0.10356|2021-02-16|0.07238|20|1.406019|14|-1.801963|14|2021-01-15|0.07348|19|1.712283|14|-0.698027|15|2020-12-18|0.07164|20|2.179929|14|-0.580869|20
2021-02-17 12:25:39|SE.D.PLTRUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|2783|760564.8|0.05393|2021-02-16|0.06372|19|8.656224|14|-6.60258|14|2021-01-15|0.05718|20|3.538103|14|-4.423077|14|2020-12-18|0.06006|18|6.526229|15|-6.035714|14
2021-02-17 12:25:40|UC.D.PYPLVUS.CASH.IP|1154|2021-02-08 09:00:00|2021-02-17 12:20:00|30575|31375.9|8.06462|2021-02-17|0.02616|20|2.173484|21|-2.485717|14|2021-01-15|0.02916|20|2.049389|14|-1.076586|10|2020-12-18|0.03076|20|1.232109|14|-1.153738|14
2021-02-17 12:25:41|UC.D.PTONUS.CASH.IP|1106|2021-02-08 09:00:00|2021-02-17 12:20:00|14500|18543.6|9.79364|2021-02-17|0.06863|20|2.809365|21|-4.806221|21|2021-01-15|0.06245|19|3.486519|14|-2.528767|9|2020-12-18|0.05768|19|2.921444|14|-1.900008|20
2021-02-17 12:25:41|KA.D.RIO.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|6427|19884.5|0.03118|2021-02-17|0.02734|15|1.084906|8|-1.274988|8|2021-01-18|0.02856|15|1.319903|8|-0.781624|14|2020-12-18|0.02595|11|1.124175|8|-1.035444|8
2021-02-17 12:25:42|EJ.D.ROG.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|30855|7385.2|0.02536|2021-02-17|0.02419|10|5.804196|8|-0.633814|8|2021-01-18|0.02057|15|0.431894|8|-0.9375|8|2020-12-18|0.01926|15|0.496032|8|-0.472313|8
2021-02-17 12:25:43|KA.D.RR.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|101.05|315194.1|0.08028|2021-02-17|0.07104|16|2.740673|8|-6.555671|8|2021-01-18|0.08651|16|3.888335|8|-2.718528|8|2020-12-18|0.08404|16|3.17041|8|-5.856574|8
2021-02-17 12:25:44|EG.D.RDSANA.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1681|127853.3|0.02388|2021-02-17|0.0229|12|1.279515|8|-1.114754|8|2021-01-18|0.02365|13|2.28914|8|-1.098627|8|2020-12-18|0.02223|12|4.081074|8|-1.175842|8
2021-02-17 12:25:44|ED.D.SAPG.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|10558|12816.5|0.02304|2021-02-17|0.02272|11|1.060405|8|-1.050691|8|2021-01-18|0.02305|10|0.679876|8|-0.732318|15|2020-12-18|0.02027|15|0.775819|8|-0.671804|8
2021-02-17 12:25:45|SG.D.SAP.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|13067|806.9|0.08259|2021-02-16|0.06258|15|0.697639|20|-0.666263|20|2021-01-15|0.09248|15|0.658251|20|-0.772539|15|2020-12-18|0.06741|15|0.640492|16|-0.594802|20
2021-02-17 12:25:46|ED.D.SIEGn.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|13188|9559.8|0.02097|2021-02-17|0.02084|11|1.568079|8|-0.788897|8|2021-01-18|0.02357|14|0.525452|8|-0.70626|8|2020-12-18|0.02137|15|0.81448|8|-0.498043|8
2021-02-17 12:25:46|EC.D.GLEFP.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|1937.8|36117.3|0.02934|2021-02-17|0.02371|16|1.596169|8|-0.98242|8|2021-01-18|0.02296|16|2.209045|8|-1.167867|8|2020-12-18|0.02244|12|4.230118|8|-1.437112|8
2021-02-17 12:25:47|UD.D.TSLA.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|78852|41497.4|1.69735|2021-02-17|0.02897|19|4.72437|21|-5.862069|21|2021-01-15|0.0283|19|2.2567|9|-1.408784|15|2020-12-18|0.03026|20|4.598349|20|-6.103994|11
2021-02-17 12:25:48|EC.D.FP.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|3723.5|59258.4|0.01996|2021-02-17|0.02037|13|1.328039|8|-0.9582|8|2021-01-18|0.02229|15|1.192457|8|-0.82656|8|2020-12-18|0.01851|12|26.932203|8|-1.157314|8
2021-02-17 12:25:49|SH.D.UBERUS.CASH.IP|1134|2021-02-08 09:00:00|2021-02-17 12:25:00|6013|101256.3|6.45498|2021-02-17|0.0233|20|6.578947|9|-3.679824|21|2021-01-15|0.0227|20|5.223593|9|-2.060932|21|2020-12-18|0.022|20|14.333333|9|-2.113068|11
2021-02-17 12:25:50|EG.D.ULNA.CASH.IP|766|2021-02-08 08:00:00|2021-02-17 12:25:00|5748|11955.7|0.06629|2021-02-17|0.04989|15|6.10285|12|-6.716418|12|2021-01-18|0.04814|16|1.818182|13|-4.557377|8|2020-12-18|0.05272|15|1.882353|8|-1.878981|11
2021-02-17 12:25:50|KA.D.ULVR.CASH.IP|768|2021-02-08 08:00:00|2021-02-17 12:25:00|3957|37404.5|0.0289|2021-02-17|0.02706|13|1.16785|8|-1.187427|8|2021-01-18|0.02809|14|1.462857|8|-0.698828|8|2020-12-18|0.02603|15|1.545595|8|-0.8|8
2021-02-17 12:25:51|SH.D.UPS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|16168|22341|0.03872|2021-02-16|0.03133|19|1.145156|14|-0.783436|15|2021-01-15|0.02851|20|0.950193|14|-0.68289|15|2020-12-18|0.03149|20|1.027027|14|-1.164687|14
2021-02-17 12:25:52|UD.D.VRMUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|5030|29501.6|0.12836|2021-02-16|0.09914|20|2.361083|14|-2.684564|15|2021-01-15|0.09538|20|4.252049|14|-1.95122|14|2020-12-18|0.12913|20|3.17757|14|-3.579677|14
2021-02-17 12:25:52|SB.D.DIS.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|18591|53796.3|6.7264|2021-02-17|0.02313|20|14.315407|9|-1.445011|14|2021-01-15|0.02541|20|7.366723|9|-1.2546|14|2020-12-18|0.0198|19|8.43073|9|-2.376179|14
2021-02-17 12:25:53|SH.D.WFC.CASH.IP|1136|2021-02-08 09:00:00|2021-02-17 12:25:00|3469|104064.1|6.36506|2021-02-17|0.03062|15|47.136364|9|-1.164929|9|2021-01-15|0.03171|17|67.021792|9|-2.614191|12|2020-12-18|0.03499|20|28.465347|9|-1.233698|9
2021-02-17 12:25:54|UD.D.WYNN.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|12138|32921.3|0.08103|2021-02-16|0.06299|20|1.882808|14|-1.565136|14|2021-01-15|0.06231|20|1.350397|14|-1.607774|14|2020-12-18|0.05941|20|1.68835|14|-1.446139|14
2021-02-17 12:25:55|UD.D.ZMUS.CASH.IP|1125|2021-02-08 09:00:00|2021-02-17 12:20:00||8077.1|10.96679|2021-02-17|0.07348|20|1.97247|16|-2.783001|14|2021-01-15|0.06365|20|1.931593|14|-3.14943|14|2020-12-18|0.06673|20|1.795817|14|-2.290252|14
2021-02-17 12:25:57|EJ.D.ZURZ.CASH.IP|754|2021-02-08 08:00:00|2021-02-17 12:25:00|37640|2180.5|0.18424|2021-02-17|0.04373|12|1.401617|8|-0.608744|8|2021-01-18|0.03689|15|0.633086|8|-0.701117|8|2020-12-18|0.03491|15|0.744828|8|-0.858964|8
2021-02-17 12:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.64775|10|7.0273|17|-9.665698|22|2020-12-19|0.71323|23|7.763259|6|-7.913056|6
2021-02-17 12:25:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.64775|10|7.0273|17|-9.665698|22|2020-12-19|0.71323|23|7.763259|6|-7.913056|6
2021-02-17 12:26:01|CS.D.BCHUSD.CFD.IP|2662|2021-02-07 20:35:00|2021-02-17 12:20:00|710.49|692.3|0.71048|2021-02-17|0.84647|1|9.529706|8|-4.135228|2|2021-01-18|0.63818|0|4.319465|3|-4.819096|10|2020-12-19|0.69463|23|2.813722|16|-5.225378|3
2021-02-17 12:26:01|IR.D.FLG.FWM2.IP|894|2021-02-08 08:00:00|2021-02-17 12:25:00|13091|1079.8|0.02312|2021-02-17|0.02275|9|0.113216|13|-0.276905|12|2021-01-18|0.02235|9|0.171501|8|-0.126347|15|2020-12-18|0.02251|14|0.164069|8|-0.22237|16
2021-02-17 12:26:03|IR.D.ULTRA100.FWM.IP|2040|2021-02-07 23:00:00|2021-02-17 12:20:00|19626.1|273.3|0.01974|2021-02-17|0.01966|16|0.397484|13|-0.38023|19|2021-01-18|0.01913|0|0.425154|18|-0.386007|2|2020-12-18|0.01876|7|0.413231|18|-0.719685|19
2021-02-17 12:26:04|IR.D.BOND100.FWM.IP|2044|2021-02-07 23:00:00|2021-02-17 12:25:00|16430.8|584.5|0.02087|2021-02-17|0.02379|16|0.262725|13|-0.221858|19|2021-01-18|0.0234|4|0.240021|18|-0.221694|2|2020-12-18|0.02308|0|0.235197|18|-0.469123|19
2021-02-17 12:26:04|IR.D.10YEAR100.FWM.IP|2044|2021-02-07 23:00:00|2021-02-17 12:25:00||2077.8|0.01999|2021-02-17|0.02922|16|0.091499|13|-0.068572|19|2021-01-18|0.02912|0|0.080483|18|-0.079751|2|2020-12-18|0.02902|3|0.07919|18|-0.181278|19
2021-02-17 12:26:06|IR.D.05YEAR100.FWM.IP|2016|2021-02-07 23:00:00|2021-02-17 12:25:00||1110.8|0.00925|2021-02-17|0.01589|21|0.046922|13|-0.037329|19|2021-01-18|0.01589|0|0.034247|18|-0.056495|13|2020-12-18|0.01588|2|0.034145|19|-0.080926|19
2021-02-17 12:26:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21674|15|0.682842|14|-0.679468|14|2021-01-15|0.22027|18|1.238252|14|-1.429573|14|2020-12-18|0.22679|14|1.445592|14|-1.435479|14
2021-02-17 12:26:07|IR.D.FOAT.FWM1.IP|1451|2021-02-08 07:00:00|2021-02-17 12:25:00|16473|665.8|3.88702|2021-02-17|0.03039|9|0.107456|14|-0.08995|0|2021-01-18|0.03029|10|0.089547|1|-0.089552|11|2020-12-18|0.0301|9|0.071667|15|-0.11282|12
2021-02-17 12:26:08|IR.D.FBTP.FWM1.IP|990|2021-02-08 07:00:00|2021-02-17 12:25:00|15189|696.4|0.13464|2021-02-17|0.03343|11|0.145599|17|-0.132864|16|2021-01-18|0.03344|9|0.172448|15|-0.402561|17|2020-12-18|0.03334|15|0.092586|8|-0.124795|12
2021-02-17 12:26:09|IR.D.FGBM.FWM1.IP|1529|2021-02-08 00:15:00|2021-02-17 12:25:00|13465|1167.2|0.2747|2021-02-17|0.02221|8|0.059119|14|-0.029707|11|2021-01-18|0.02219|8|0.051767|8|-0.029621|14|2020-12-18|0.02215|7|0.029595|19|-0.051619|12
2021-02-17 12:26:10|IR.D.JGB.FWM1.IP|1011|2021-02-07 23:45:00|2021-02-17 12:20:00|15127|4.2|15.25807|2021-02-17|5.594|23|0.019776|15|-0.019801|0|2021-01-18|4.4838|23|0.02639|23|-0.046165|23|2020-12-18|6.09986|3|0.019725|23|-0.019733|3
2021-02-17 12:26:10|IR.D.FGBL.FWM1.IP|1864|2021-02-08 00:15:00|2021-02-17 12:25:00|17478|1821.7|0.98096|2021-02-17|0.01698|8|0.10688|14|-0.238691|0|2021-01-18|0.0169|10|0.221051|0|-0.101741|0|2020-12-18|0.01756|16|0.157951|0|-0.167907|0
2021-02-17 12:26:11|EN.D.LGO.FWM2.IP|1341|2021-02-09 19:40:00|2021-02-17 12:25:00|524.5|366.9|2.30805|2021-02-17|0.24438|7|0.461847|15|-0.582524|14|2021-01-13|0.30056|15|1.204261|6|-1.173709|15|2020-12-18|0.30095|19|0.613046|14|-0.813208|15
2021-02-17 12:26:12|CO.D.CFI.FWM2.IP|906|2021-02-08 07:00:00|2021-02-17 12:25:00|3884|133.6|0.21853|2021-02-17|0.22781|9|1.962953|9|-1.520119|16|2021-01-18|0.23752|9|1.782921|7|-1.332034|7|2020-12-18|0.23916|9|1.069692|7|-0.960922|15
2021-02-17 12:26:13|SE.D.PANWUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|39241|5980|0.10938|2021-02-16|0.07239|20|1.852691|14|-1.575323|14|2021-01-15|0.07193|20|1.729228|14|-0.997745|14|2020-12-18|0.05755|20|2.398814|14|-0.881526|15
2021-02-17 12:26:13|UA.D.ABNBUS.CASH.IP|1133|2021-02-08 09:00:00|2021-02-17 12:25:00|21000|9124.8|10.33479|2021-02-17|0.14096|19|4.130315|14|-3.5798|11|2021-01-15|0.14263|20|3.229635|14|-5.065946|14|2020-12-18|0.08458|19|9.711868|18|-6.634492|18
2021-02-17 12:26:14|UA.D.BIDU.CASH.IP|1158|2021-02-08 09:00:00|2021-02-17 12:25:00|32315|24427.7|5.20863|2021-02-17|0.04724|20|3.150803|16|-2.873563|16|2021-01-15|0.05804|20|3.592522|15|-3.217125|14|2020-12-18|0.03617|20|2.817746|9|-1.745817|14
2021-02-17 12:26:16|UC.D.NVDA.CASH.IP|1155|2021-02-08 09:00:00|2021-02-17 12:25:00|61104|20041.2|7.27873|2021-02-17|0.03555|20|1.303642|14|-1.899529|15|2021-01-15|0.03273|20|1.909641|14|-1.755647|14|2020-12-18|0.03163|20|1.221861|14|-0.912512|14
2021-02-17 12:26:17|EZ.D.ROBINGREY.Month2.IP|16|2021-02-08 19:35:00|2021-02-17 06:25:00|51|0|11.93755|2021-02-17|12.36758|10|6.666667|18|-17.073171|15|2021-01-14|11.06014|10|1.886792|15|0||2020-12-18|10.42698|10|30|14|-15.151515|17
2021-02-17 12:26:17|EZ.D.BYTGREY.Month2.IP|26|2021-02-08 10:35:00|2021-02-17 07:15:00|256|0|10.19539|2021-02-17|8.1448|16|1.587302|20|-1.904762|8|2021-01-15|9.65147|12|0||-1.092896|9|2020-12-19|5.89423|18|3.225806|15|-0.735294|8
2021-02-17 12:26:18|UD.D.SPWR.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|4649|58343.6|0.15133|2021-02-16|0.09952|20|8.643952|16|-6.27465|14|2021-01-15|0.08254|20|3.847347|14|-4.425612|14|2020-12-18|0.08176|20|4.569762|14|-2.556681|14
2021-02-17 12:26:18|SE.D.NETUS.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|8193|62034.1|0.09594|2021-02-16|0.07428|20|2.965235|16|-2.931596|15|2021-01-15|0.0771|20|2.017736|14|-2.712329|14|2020-12-18|0.06377|20|3.081081|14|-3.289817|14
2021-02-17 12:26:19|UD.D.ZNGA.CASH.IP|468|2021-02-08 14:30:00|2021-02-16 20:55:00|1150|366691.3|0.08538|2021-02-16|0.0943|17|4.571429|14|-2.964255|14|2021-01-15|0.10158|16|2.021277|17|-1.039501|14|2020-12-18|0.11398|14|1.222494|14|-1.355932|14
2021-02-17 12:26:19|SI.D.ARKKUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|12724|12016.7|0.08523|2021-02-16|0.04608|20|2.15174|16|-2.129496|14|2021-01-15|0.04883|20|1.195445|14|-1.542873|15|2020-12-18|0.05504|20|1.244813|14|-1.436266|14
2021-02-17 12:26:20|SI.D.ARKGUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|9461|8105.8|0.07766|2021-02-16|0.05164|20|2.324401|14|-2.9702|14|2021-01-15|0.05718|20|1.076675|14|-2.711125|14|2020-12-18|0.07105|20|1.756844|14|-1.74359|14
2021-02-17 12:26:21|SI.D.ARKQUS.CASH.IP|4530|2020-11-19 14:30:00|2020-12-18 20:55:00|7389|834.4|0.09212|2021-02-16|0.07192|18|2.339505|16|-1.700458|16|2021-01-15|0.08455|20|1.281046|14|-1.276316|14|2020-12-18|0.07999|17|0.791377|20|-0.967742|15
2021-02-17 12:26:21|SI.D.ARKFUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|5046|4872.2|0.11273|2021-02-16|0.03573|20|1.336055|16|-1.61597|14|2021-01-15|0.04027|20|0.836564|14|-1.34357|14|2020-12-18|0.04513|20|0.922351|14|-0.726392|14
2021-02-17 12:26:22|SI.D.ARKWUS.CASH.IP|4532|2020-11-19 14:30:00|2020-12-18 20:55:00|15081|2343.8|0.06985|2021-02-16|0.05689|20|1.917368|16|-1.665302|15|2021-01-15|0.05839|20|1.077199|14|-1.112788|15|2020-12-18|0.06198|20|1.286898|14|-1.318841|14
2021-02-17 12:26:22|SI.D.PRNTUS.CASH.IP|4076|2020-11-19 14:30:00|2020-12-18 20:55:00|3125|496.9|8.58426|2021-02-16|0.22181|15|1.508296|16|-2.361446|14|2021-01-15|2.40812|14|1.467841|15|-1.254902|17|2020-12-18|5.22507|14|0.977199|14|-0.942761|14
2021-02-17 12:26:23|SI.D.IZRLUS.CASH.IP|1510|2021-01-14 14:30:00|2021-01-15 20:55:00|3235|518.5|20.98466|2021-02-16|3.90933|14|0.992489|15|-1.244444|14|2021-01-15|27.5241|17|1.905654|15|-1.538462|15||10000||0||0|