2021-02-07 20:26:30|IX.D.SPTRD.IFE.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|3890.08|3988.8|0.01549|2021-02-05|0.01048|17|0.609325|14|-0.655673|23|2021-01-08|0.01077|15|0.418124|14|-0.422472|23|2020-12-09|0.01105|15|1.215492|11|-0.611331|12
2021-02-07 20:26:31|IX.D.RUSSELL.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|2234.7|542.9|0.01505|2021-02-05|0.01404|15|0.877904|14|-1.032277|23|2021-01-08|0.01517|9|0.88341|14|-0.994492|15|2020-12-09|0.01655|12|2.874632|11|-0.788999|14
2021-02-07 20:26:33|IX.D.DOW.IFE.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|31173.8|420.7|0.01313|2021-02-05|0.00777|17|0.596839|14|-0.615469|23|2021-01-08|0.00791|20|0.408695|14|-0.371692|23|2020-12-09|0.00807|15|1.353861|11|-0.747973|12
2021-02-07 20:26:34|IX.D.FANG.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|6911.6|0|0.04904|2021-02-05|0.02866|20|1.829229|22|-2.023403|21|2021-01-08|0.02917|15|0.822228|14|-0.897407|14|2020-12-09|0.03421|16|0.878849|14|-1.544214|14
2021-02-07 20:26:35|IX.D.NASDAQ.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13608.2|1538.4|0.01405|2021-02-05|0.00758|15|0.854636|16|-1.146282|21|2021-01-08|0.00788|15|0.649409|14|-0.42812|14|2020-12-09|0.00823|15|0.844891|15|-0.80343|14
2021-02-07 20:26:36|IX.D.ASX.IFD.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|6839.7|121.2|0.03761|2021-02-05|0.01693|1|0.365835|14|-0.547987|23|2021-01-08|0.01711|0|0.399976|22|-0.447322|8|2020-12-09|0.01521|23|0.920489|11|-0.489581|5
2021-02-07 20:26:38|TM.D.BOVESPA.IFM.IP|342|2021-02-03 12:00:00|2021-02-05 21:30:00|120170|1185.5|0.09797|2021-02-05|0.08353|12|0.614639|17|-0.546636|13|2021-01-08|0.08528|12|0.436059|17|-0.47503|15|2020-12-09|0.09223|12|0.435965|16|-0.580025|15
2021-02-07 20:26:39|IX.D.CAC.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|5664.5|162.4|0.03912|2021-02-05|0.01791|8|0.497503|14|-0.47878|8|2021-01-08|0.01797|9|0.422448|10|-0.727418|0|2020-12-09|0.01814|15|1.997297|11|-0.645057|16
2021-02-07 20:26:40|IX.D.XINHUA.IFM.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|19077.8|965.1|0.07027|2021-02-05|0.05385|2|0.729746|1|-0.591525|3|2021-01-08|0.05807|20|1.169904|1|-0.795021|1|2020-12-09|0.06028|3|0.831639|1|-0.626161|1
2021-02-07 20:26:41|IX.D.HSCHIN.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|11592.4|298.7|0.10229|2021-02-05|0.05222|2|0.872719|1|-0.775339|8|2021-01-08|0.05688|2|0.761007|1|-0.634531|1|2020-12-09|0.05661|13|0.62364|11|-0.664477|1
2021-02-07 20:26:42|IX.D.DEN25.IFM.IP|276|2021-02-03 08:05:00|2021-02-05 15:50:00|1676.8|0.6|0.05952|2021-02-05|0.05991|11|0.664171|11|-0.55905|8|2021-01-08|0.06045|8|0.574611|8|-0.448298|8|2020-12-09|0.06332|8|0.498287|11|-0.660211|12
2021-02-07 20:26:44|IX.D.EMGMKT.IFE.IP|809|2021-02-02 23:00:00|2021-02-05 20:55:00|1398.9|305.2|0.06806|2021-02-05|0.03639|19|0.519541|23|-2.499048|23|2021-01-08|0.03902|19|0.441483|14|-0.669282|14|2020-12-09|0.04089|17|0.823901|11|-0.631458|22
2021-02-07 20:26:45|IX.D.STXE.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|3657.7|2661.6|0.04971|2021-02-05|0.04168|8|0.522335|14|-0.484503|8|2021-01-08|0.04441|20|0.439675|10|-0.876013|0|2020-12-09|0.043|15|1.966568|11|-0.586786|12
2021-02-07 20:26:47|IX.D.FTSE.CFD.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|6500.3|279.2|0.03431|2021-02-05|0.01501|8|0.49725|21|-0.470577|23|2021-01-08|0.01737|9|0.594144|8|-1.004309|23|2020-12-09|0.01564|15|1.36176|11|-0.516406|16
2021-02-07 20:26:48|KB.D.MID250.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|21082.21|0|0|2021-02-05|0|8|0.326405|8|-0.328754|13|2021-01-08|0|8|0.352592|8|-0.398581|8|2020-12-09|0|8|1.153753|11|-0.369708|8
2021-02-07 20:26:49|IX.D.DAX.IFMM.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|14063.5|161.5|0.01916|2021-02-05|0.00866|8|0.526091|14|-0.589483|8|2021-01-08|0.01148|8|0.565473|10|-0.66626|0|2020-12-09|0.00907|12|1.944372|11|-0.598259|12
2021-02-07 20:26:51|TM.D.MDAX.IFM.IP|486|2021-02-03 07:10:00|2021-02-05 20:55:00|32309|0.8|10.28308|2021-02-05|0.08584|12|0.806681|8|-1.200298|20|2021-01-08|0.07447|9|0.636652|15|-0.739679|20|2020-12-09|0.07928|14|1.382185|9|-1.282915|12
2021-02-07 20:26:52|TM.D.TECDAX.IFM.IP|397|2021-02-03 07:00:00|2021-02-05 20:55:00|3498|0.9|13.51343|2021-02-05|0.96072|8|1.714956|8|-1.447681|17|2021-01-08|1.53833|8|1.477912|12|-1.489699|7|2020-12-09|8.89081|8|5.122739|7|-1.603875|12
2021-02-07 20:26:52|TM.D.ATHENS.IFM.IP|233|2021-02-03 08:15:00|2021-02-05 15:15:00|1822.2|6.4|8.26381|2021-02-05|1.40188|8|0.858185|8|-1.193627|8|2021-01-08|5.31654|8|1.358997|8|-2.544676|8|2020-12-09|3.75877|8|1.260448|12|-0.918997|12
2021-02-07 20:26:54|IX.D.HANGSENG.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|29345.6|494.4|0.05004|2021-02-05|0.01726|2|0.756399|1|-0.69156|8|2021-01-08|0.01869|2|0.530641|1|-0.685978|19|2020-12-09|0.01889|3|0.638415|11|-0.551501|1
2021-02-07 20:26:54|TM.D.BUX.IFM.IP|235|2021-02-03 08:05:00|2021-02-05 15:55:00|44024|10.9|18.09205|2021-02-05|7.80672|8|0.768796|9|-0.627873|9|2021-01-08|6.55463|8|0.73103|8|-0.521601|8|2020-12-09|5.36125|8|0.965553|8|-0.870958|9
2021-02-07 20:26:55|IX.D.NIFTY.IFM.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|14967.7|121989.6|0.0534|2021-02-05|0.0284|9|0.914201|7|-0.825852|3|2021-01-08|0.02902|9|1.049388|9|-1.0269|9|2020-12-09|0.03171|5|0.561762|11|-0.56254|3
2021-02-07 20:26:58|IX.D.MIB.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 22:00:00|23136|92.1|0.11415|2021-02-05|0.06709|9|1.123035|20|-0.675998|8|2021-01-08|0.07387|20|0.55899|8|-0.785346|0|2020-12-09|0.06913|15|2.116471|11|-0.577879|12
2021-02-07 20:26:59|IX.D.NIKKEI.IFD.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|28768.6|204.9|0.02923|2021-02-05|0.0246|15|0.474887|0|-0.581346|15|2021-01-08|0.02591|19|0.387804|0|-0.500432|23|2020-12-09|0.02675|15|0.941503|11|-0.596283|12
2021-02-07 20:26:59|TM.D.KLCI.IFM.IP|240|2021-02-03 00:45:00|2021-02-05 09:05:00|1577.3|112.6|0.1872|2021-02-05|0.18724|1|0.962711|0|-0.468984|1|2021-01-08|0.1828|9|0.618927|8|-0.659962|1|2020-12-09|0.18794|8|0.684932|7|-0.693481|8
2021-02-07 20:27:01|IX.D.AEX.IFM.IP|845|2021-02-02 22:15:00|2021-02-05 21:55:00|654.37|55.5|0.04705|2021-02-05|0.01534|10|0.448382|14|-0.576926|8|2021-01-08|0.01599|8|0.515431|21|-0.738315|0|2020-12-09|0.01651|15|1.44653|11|-0.554902|12
2021-02-07 20:27:02|IX.D.OBX.IFM.IP|852|2021-02-02 22:10:00|2021-02-05 21:55:00|884.25|4.2|6.50267|2021-02-05|0.17039|22|1.009304|8|-4.831358|14|2021-01-08|0.17754|21|0.91968|8|-1.86941|8|2020-12-09|0.18541|23|1.269704|11|-1.516841|14
2021-02-07 20:27:04|IX.D.PSI20.IFD.IP|860|2021-02-02 22:10:00|2021-02-05 22:00:00|4795.5|0|0.82286|2021-02-05|0.40226|9|1.491717|8|-0.775643|8|2021-01-08|0.41145|11|1.973128|8|-0.96407|8|2020-12-09|0.44525|15|1.214199|8|-0.55499|0
2021-02-07 20:27:05|IX.D.SINGAPORE.IFM.IP|828|2021-02-02 22:15:00|2021-02-05 21:55:00|330.06|82|1.03549|2021-02-05|0.04812|8|0.61747|0|-0.393942|1|2021-01-08|0.04958|8|0.514067|1|-0.740535|0|2020-12-09|0.05|8|0.684794|11|-0.583639|1
2021-02-07 20:27:07|IX.D.SAF.IFMMX.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|58955|46.2|0.06582|2021-02-05|0.03071|14|0.577538|2|-0.643481|6|2021-01-08|0.03549|9|0.466277|6|-0.452396|6|2020-12-09|0.03322|14|0.713191|11|-0.518802|3
2021-02-07 20:27:09|IX.D.IBEX.IFM.IP|860|2021-02-02 22:10:00|2021-02-05 21:55:00|8216.3|36|0.10866|2021-02-05|0.06157|8|0.525356|15|-0.584685|8|2021-01-08|0.06141|7|0.461497|8|-0.802119|8|2020-12-09|0.06239|15|2.375637|11|-1.044564|12
2021-02-07 20:27:11|IX.D.OMX.IFM.IP|862|2021-02-02 22:10:00|2021-02-05 22:00:00|1990.9|222.6|0.05734|2021-02-05|0.02531|11|0.45329|8|-0.46852|8|2021-01-08|0.03401|8|0.483843|8|-0.695622|0|2020-12-09|0.02609|14|1.239849|11|-0.59726|8
2021-02-07 20:27:13|IX.D.SMI.IFM.IP|861|2021-02-02 22:10:00|2021-02-05 21:55:00|10771|97.2|0.03392|2021-02-05|0.01841|11|0.441733|21|-0.441889|7|2021-01-08|0.02084|19|0.546422|7|-0.679211|0|2020-12-09|0.01911|8|0.972266|11|-0.654742|8
2021-02-07 20:27:16|IX.D.TAIEX.IFU.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|15806.7|635.9|0.04585|2021-02-05|0.02551|2|0.716724|1|-0.788618|1|2021-01-08|0.02762|4|0.406854|4|-0.587875|1|2020-12-09|0.02915|4|0.347418|0|-0.501792|1
2021-02-07 20:27:17|KB.D.TK.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6409.58|0|0|2021-02-05|0|8|0.383878|14|-0.361603|13|2021-01-08|0|8|0.277183|8|-0.30466|8|2020-12-09|0|8|0.895693|11|-0.515686|12
2021-02-07 20:27:18|CC.D.VSTOXX.UNC.IP|707|2021-02-03 00:15:00|2021-02-05 20:55:00|22.33|89.3|0.52452|2021-02-05|0.33821|13|2.908367|14|-2.788428|19|2021-01-08|0.35478|16|2.216312|19|-2.976669|0|2020-12-09|0.3721|8|2.051048|12|-3.569911|11
2021-02-07 20:27:20|CC.D.VIX.UME.IP|796|2021-02-02 23:00:00|2021-02-05 21:55:00|25.71|126.3|0.56756|2021-02-05|0.59616|4|5.925689|21|-2.911431|19|2021-01-08|0.63456|4|3.70955|19|-1.779497|14|2020-12-09|0.64703|4|2.767892|20|-2.870625|11
2021-02-07 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-11|5.93881|3|0.039453|3|-0.026297|13|2020-12-09|5.12532|23|0.026357|15|-0.032869|11
2021-02-07 20:27:23|CC.D.FGBL.UME.IP|501|2021-02-03 07:05:00|2021-02-05 20:55:00|17406.8|2847.5|0.20826|2021-02-05|0.00854|8|0.124896|17|-0.08426|13|2021-01-08|0.00846|10|0.135607|8|-0.112112|12|2020-12-09|0.00849|9|0.083177|12|-0.181472|11
2021-02-07 20:27:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:25|CC.D.DX.UME.IP|756|2021-02-03 01:00:00|2021-02-05 21:55:00|9092.6|60.6|0.05483|2021-02-05|0.05522|12|0.147282|13|-0.143453|15|2021-01-08|0.05545|19|0.154795|19|-0.148322|12|2020-12-09|0.0544|1|0.267438|21|-0.147193|11
2021-02-07 20:27:27|CS.D.BITCOIN.CFE.IP|1300|2021-02-02 22:10:00|2021-02-07 20:25:00|38038.8|894.3|0.25117|2021-02-07|0.26685|9|4.729687|14|-3.222247|14|2021-01-08|0.21472|16|2.653888|21|-2.919429|10|2020-12-09|0.21607|22|1.668589|15|-3.454352|3
2021-02-07 20:27:29|CS.D.ETHUSD.CFE.IP|1300|2021-02-02 22:10:00|2021-02-07 20:25:00|1570.83|829.5|0.24534|2021-02-07|0.30281|9|5.680568|3|-4.855512|14|2021-01-08|0.38683|0|3.505736|22|-4.320509|10|2020-12-09|0.39494|23|2.062381|3|-3.915246|12
2021-02-07 20:27:30|CS.D.CRYPTOB10.CFD.IP|1229|2021-02-02 22:10:00|2021-02-07 20:25:00|10383.46|296.4|0.36525|2021-02-07|0.42835|11|4.565718|3|-4.999478|3|2021-01-08|0.62443|23|3.188708|18|-2.747406|18|2020-12-09|0.75903|21|2.801767|10|-3.623125|12
2021-02-07 20:27:32|CS.D.USDBRL.MINI.IP|282|2021-02-03 12:10:00|2021-02-05 19:55:00|53843.5|271.7|0.12341|2021-02-05|0.10461|19|0.479153|15|-0.607617|15|2021-01-08|0.11235|13|2.077053|12|-0.518855|13|2020-12-09|0.10405|16|0.680603|15|-0.559933|12
2021-02-07 20:27:33|CS.D.USDINR.MINI.IP|626|2021-02-03 02:30:00|2021-02-05 20:55:00|7296.4|27.9|0.25297|2021-02-05|0.20852|8|0.234555|9|-0.232647|9|2021-01-08|0.20338|21|0.135836|11|-0.128101|14|2020-12-09|0.2021|21|0.210931|14|-0.244222|15
2021-02-07 20:27:34|CS.D.USDTWD.MINI.IP|499|2021-02-03 02:30:00|2021-02-05 20:55:00|27890.1|8.7|0.10195|2021-02-05|0.07945|6|0.068116|7|-0.089798|15|2021-01-08|0.07293|6|0.092927|9|-0.130185|10|2020-12-09|0.07084|3|0.12241|10|-0.277104|6
2021-02-07 20:27:36|CS.D.EURGBP.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|8771.2|466|0.01918|2021-02-05|0.01184|16|0.136555|15|-0.374909|12|2021-01-08|0.0122|16|0.303192|22|-0.61694|19|2020-12-09|0.01178|17|0.333671|7|-0.38321|16
2021-02-07 20:27:37|CS.D.EURUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|12048.8|429.8|0.0078|2021-02-05|0.0056|12|0.17875|21|-0.167188|9|2021-01-08|0.00563|12|0.279417|8|-0.201588|19|2020-12-09|0.00597|12|0.167733|14|-0.171509|14
2021-02-07 20:27:39|CS.D.GBPUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13730.4|531.6|0.01225|2021-02-05|0.00801|12|0.516118|12|-0.137749|15|2021-01-08|0.00879|17|0.615603|19|-0.312178|15|2020-12-09|0.00816|19|0.420369|16|-0.445063|7
2021-02-07 20:27:41|CS.D.NZDUSD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|7201|281.1|0.03486|2021-02-05|0.02561|12|0.421582|21|-0.21562|15|2021-01-08|0.02575|12|0.253093|1|-0.157967|8|2020-12-09|0.02681|16|0.609026|1|-0.270911|12
2021-02-07 20:27:42|CS.D.USDCAD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|12752|442.1|0.01644|2021-02-05|0.01209|12|0.147581|23|-0.363109|15|2021-01-08|0.01162|10|0.157594|19|-0.166633|14|2020-12-09|0.0115|17|0.137483|14|-0.363832|11
2021-02-07 20:27:44|CS.D.USDCHF.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|8988.2|318.5|0.02649|2021-02-05|0.0212|19|0.157002|8|-0.194045|8|2021-01-08|0.01891|17|0.196154|15|-0.204564|8|2020-12-09|0.01858|17|0.205736|13|-0.19347|15
2021-02-07 20:27:45|CS.D.USDCNH.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|64569.1|554.6|0.03069|2021-02-05|0.01803|7|0.14685|1|-0.125386|8|2021-01-08|0.01696|7|0.170886|3|-0.16409|2|2020-12-09|0.01601|7|0.296139|15|-0.172637|15
2021-02-07 20:27:46|CS.D.USDDKK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|61703.3|576.2|0.0307|2021-02-05|0.02502|12|0.167993|9|-0.15026|15|2021-01-08|0.02503|10|0.202257|19|-0.27475|8|2020-12-09|0.02471|10|0.172058|14|-0.167791|14
2021-02-07 20:27:48|CS.D.USDHUF.MINI.IP|863|2021-02-02 22:05:00|2021-02-05 21:55:00|29566.3|536.8|0.15774|2021-02-05|0.06885|10|0.245096|21|-0.264577|13|2021-01-08|0.07253|10|0.389064|7|-0.355123|12|2020-12-09|0.06796|10|0.347735|0|-0.42203|8
2021-02-07 20:27:49|CS.D.USDJPY.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|10534.7|292.8|0.01012|2021-02-05|0.00842|12|0.121085|2|-0.16077|13|2021-01-08|0.00767|9|0.175464|15|-0.127155|13|2020-12-09|0.0075|9|0.266546|11|-0.148723|13
2021-02-07 20:27:50|CS.D.USDKRW.MINI.IP|675|2021-02-03 01:00:00|2021-02-05 20:55:00|111740|33.8|0.13658|2021-02-05|0.10662|2|0.215904|1|-0.169238|13|2021-01-08|0.09889|2|0.215904|1|-0.127106|1|2020-12-09|0.09058|4|0.220133|14|-0.152931|16
2021-02-07 20:27:51|CS.D.USDMXN.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|200823.2|701.7|0.07641|2021-02-05|0.06844|17|0.382065|14|-0.328759|13|2021-01-08|0.06299|15|0.534147|10|-0.403138|15|2020-12-09|0.06651|19|0.334608|12|-0.73411|11
2021-02-07 20:27:53|CS.D.USDNOK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|85234.8|1120.1|0.06054|2021-02-05|0.03763|12|0.424392|23|-0.664705|21|2021-01-08|0.035|12|0.5681|16|-0.477736|16|2020-12-09|0.03418|12|0.53617|12|-0.671289|11
2021-02-07 20:27:54|CS.D.sp_USDRUB.MINI.IP|396|2021-02-03 07:00:00|2021-02-05 17:55:00|745077.1|934.3|0.20606|2021-02-05|0.14818|10|0.324353|7|-0.284665|8|2021-01-08|0.18343|12|0.498101|7|-0.622982|10|2020-12-09|0.14457|10|0.31775|14|-0.340866|12
2021-02-07 20:27:55|CS.D.USDSEK.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|83671.2|1089.3|0.05761|2021-02-05|0.03292|12|0.228264|8|-0.230289|15|2021-01-08|0.03476|12|0.338189|10|-0.388118|11|2020-12-09|0.03283|12|0.433637|8|-0.348809|11
2021-02-07 20:27:56|CS.D.USDSGD.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|13340.9|219.4|0.04185|2021-02-05|0.02741|6|0.095704|1|-0.168378|15|2021-01-08|0.02813|6|0.109096|22|-0.168378|15|2020-12-09|0.02658|7|0.118088|15|-0.098693|15
2021-02-07 20:27:58|CS.D.USDZAR.MINI.IP|862|2021-02-02 22:10:00|2021-02-05 21:55:00|148313.2|649.2|0.08712|2021-02-05|0.06275|11|0.368772|9|-0.472956|11|2021-01-08|0.06325|11|0.408567|8|-0.510219|15|2020-12-09|0.0601|10|0.325771|13|-0.488436|11
2021-02-07 20:27:59|CS.D.ALUMINIUM.MINI.IP|571|2021-02-03 01:00:00|2021-02-05 17:55:00|2015.5|20.8|0.30232|2021-02-05|0.30083|1|0.543065|1|-0.493131|16|2021-01-08|0.29607|14|0.631405|13|-0.53137|1|2020-12-09|0.30246|14|0.733897|1|-0.514463|16
2021-02-07 20:28:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2020-12-14|0.25384|14|1.297017|7|-0.904101|15|2020-12-09|0.27681|9|1.419256|12|-0.975976|12
2021-02-07 20:28:01|CC.D.W.UME.IP|632|2021-02-03 01:00:00|2021-02-05 19:15:00|643.5|193.6|0.09309|2021-02-05|0.0915|12|1.537506|17|-1.109303|15|2021-01-08|0.09695|17|0.842401|14|-1.141817|14|2020-12-09|0.1008|4|0.842401|14|-0.94001|14
2021-02-07 20:28:02|CC.D.KC.UME.IP|333|2021-02-03 09:15:00|2021-02-05 18:25:00|12554.8|158.4|0.15954|2021-02-05|0.15908|17|1.354887|9|-1.192433|15|2021-01-08|0.16044|16|0.907277|15|-1.325169|13|2020-12-09|0.18032|14|0.954466|17|-1.730517|15
2021-02-07 20:28:03|CS.D.COPPER.MINI.IP|612|2021-02-03 01:00:00|2021-02-05 17:55:00|7971.6|130.3|0.12772|2021-02-05|0.1258|2|0.51714|9|-0.62493|14|2021-01-08|0.12696|6|0.866086|1|-1.15405|2|2020-12-09|0.13679|17|1.34629|2|-0.70365|13
2021-02-07 20:28:05|CC.D.C.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|548|560.8|0.10779|2021-02-05|0.11348|18|3.530128|17|-1.485057|15|2021-01-08|0.13035|4|0.589431|1|-0.706402|14|2020-12-09|0.14156|17|1.192179|17|-0.604792|14
2021-02-07 20:28:05|CC.D.FCPO.UNC.IP|198|2021-02-03 02:30:00|2021-02-05 09:55:00|3525.5|34.5|0.36135|2021-02-05|0.34532|8|1.043413|6|-1.554493|9|2021-01-08|0.3336|4|0.787636|2|-0.832929|6|2020-12-09|0.35856|7|1.463503|8|-1.26655|4
2021-02-07 20:28:07|CS.D.CFEGOLD.CFE.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|1814|810.7|0.03355|2021-02-05|0.02764|11|0.49297|13|-0.621525|1|2021-01-08|0.02689|16|0.459468|15|-0.671196|12|2020-12-09|0.03249|19|0.427357|12|-0.98844|11
2021-02-07 20:28:09|CC.D.HO.UME.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|17137|97|0.11771|2021-02-05|0.12377|21|0.599643|14|-0.746503|15|2021-01-08|0.13492|21|1.102038|6|-1.209224|15|2020-12-09|0.15164|17|1.687205|12|-1.209224|15
2021-02-07 20:28:11|CC.D.HG.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|36373.1|173.8|0.05609|2021-02-05|0.05542|1|0.511975|9|-0.624487|14|2021-01-08|0.05587|21|0.83686|13|-1.115738|2|2020-12-09|0.06015|8|1.300688|2|-0.782784|13
2021-02-07 20:28:11|CC.D.IRON.UME.IP|212|2021-02-03 01:00:00|2021-02-05 14:55:00|973|4751.4|0.47465|2021-02-05|0.44548|3|1.295769|14|-1.502504|13|2021-01-08|0.44056|7|5.746157|1|-1.94941|1|2020-12-09|0.53608|14|1.093547|1|-2.222222|1
2021-02-07 20:28:12|CS.D.LEAD.MINI.IP|564|2021-02-03 01:00:00|2021-02-05 17:55:00|2055.9|18.5|0.29597|2021-02-05|0.29615|16|0.557677|16|-0.505152|14|2021-01-08|0.29604|1|1.148301|16|-0.615877|16|2020-12-09|0.30136|17|0.981106|16|-0.630728|16
2021-02-07 20:28:13|CO.D.LH.FWM2.IP|165|2021-02-03 14:30:00|2021-02-05 19:00:00|8026|168.2|0.18909|2021-02-05|0.19111|18|1.018978|14|-0.677626|15||10000||0||0||2020-11-30|0.22955|15|1.468769|14|-1.268307|14
2021-02-07 20:28:13|CC.D.LC.UME.IP|165|2021-02-03 14:30:00|2021-02-05 19:00:00|12116|111.6|0.09959|2021-02-05|0.10221|17|0.429638|14|-0.463866|14|2021-01-08|0.11259|18|0.49632|14|-0.888014|14|2020-12-09|0.10784|14|1.409821|14|-0.678359|17
2021-02-07 20:28:14|EN.D.LGO.FWM1.IP|716|2021-02-02 22:10:00|2021-02-05 21:55:00|484.3|159.2|4.71046|2021-02-05|0.27581|15|0.56205|14|-0.614979|15|2020-12-09|0.30951|11|0.374065|8|-0.744417|15|2020-12-09|0.33789|17|0.83682|11|-0.979887|15
2021-02-07 20:28:15|CC.D.LB.UME.IP|216|2021-02-03 15:00:00|2021-02-05 20:55:00|84183.7|2|0.63325|2021-02-05|0.5755|18|2.304187|15|-2.602082|15|2021-01-08|0.31132|17|5.564405|15|-3.160043|19|2020-12-09|0.21563|18|2.020914|16|-3.67504|19
2021-02-07 20:28:16|CS.D.CFDSILVER.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2685.6|517.7|0.17591|2021-02-05|0.104|15|1.177112|8|-1.850462|14|2021-01-08|0.0835|17|1.777115|1|-2.032644|10|2020-12-09|0.10606|18|1.053927|13|-2.010599|11
2021-02-07 20:28:18|CC.D.NG.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2869|314|0.10378|2021-02-05|0.11192|20|1.636905|19|-1.471595|18|2021-01-08|0.11536|20|2.780016|15|-1.632302|23|2020-12-09|0.10681|3|1.497242|15|-1.736466|14
2021-02-07 20:28:19|CC.D.CC.UME.IP|315|2021-02-03 09:45:00|2021-02-05 18:25:00|2498.8|146.1|0.1613|2021-02-05|0.16065|10|0.621841|15|-0.651859|16|2021-01-08|0.15817|9|0.841643|16|-1.270298|10|2020-12-09|0.1706|13|0.868839|9|-1.551204|9
2021-02-07 20:28:20|CS.D.NICKEL.MINI.IP|597|2021-02-03 01:00:00|2021-02-05 17:55:00|18077|46.6|0.16945|2021-02-05|0.16745|1|0.850147|1|-1.059293|5|2021-01-08|0.17334|15|1.842121|1|-1.652845|13|2020-12-09|0.18663|17|1.652299|1|-0.634821|14
2021-02-07 20:28:22|CC.D.RB.UME.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|16852|91.8|0.16436|2021-02-05|0.12703|18|0.693173|14|-0.768429|15|2021-01-08|0.14526|19|0.984293|6|-1.271095|23|2020-12-09|0.1652|14|2.185888|12|-1.01482|9
2021-02-07 20:28:23|CC.D.CT.UME.IP|608|2021-02-03 02:00:00|2021-02-05 19:15:00|8340.5|98.4|0.18013|2021-02-05|0.18349|19|1.107103|17|-0.504042|6|2021-01-08|0.19534|4|0.575078|17|-0.626277|9|2020-12-09|0.3024|3|0.623636|13|-0.574293|17
2021-02-07 20:28:23|CC.D.OJ.UME.IP|214|2021-02-03 13:00:00|2021-02-05 18:55:00|11314.3|12.7|0.2579|2021-02-05|0.2931|16|1.264143|18|-1.559709|16|2021-01-08|0.32002|17|1.879422|15|-1.530832|14|2020-12-09|0.2392|15|1.144884|13|-2.714414|16
2021-02-07 20:28:24|CC.D.SB.UME.IP|342|2021-02-03 08:30:00|2021-02-05 17:55:00|1580.5|365.8|0.19433|2021-02-05|0.1954|10|1.204819|15|-1.109237|14|2021-01-08|0.20485|18|0.988919|15|-1.775225|17|2020-12-09|0.20535|12|0.9491|13|-0.869208|14
2021-02-07 20:28:25|CC.D.O.UNC.IP|217|2021-02-03 01:00:00|2021-02-05 19:10:00|348.3|1.6|0.1671|2021-02-05|0.16846|12|0.882688|1|-2.264365|17|2021-01-08|0.17213|4|0.890293|3|-1.028063|15|2020-12-09|0.19582|6|3.244646|16|-1.041328|15
2021-02-07 20:28:27|CC.D.LCO.UME.IP|789|2021-02-02 22:10:00|2021-02-05 21:55:00|5947.8|779.8|0.05051|2021-02-05|0.04985|18|0.584104|14|-0.685696|14|2021-01-08|0.05437|19|0.93529|6|-1.20047|15|2020-12-09|0.0606|17|2.073962|12|-1.20047|15
2021-02-07 20:28:28|CC.D.CL.UME.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|5697.2|1181.1|0.05005|2021-02-05|0.05252|19|0.675767|14|-0.694244|23|2021-01-08|0.058|19|0.909497|6|-1.328594|15|2020-12-09|0.06419|17|2.180639|12|-1.407718|16
2021-02-07 20:28:29|CC.D.RR.UME.IP|176|2021-02-03 01:00:00|2021-02-05 19:15:00|13097|10.4|0.23625|2021-02-05|0.21154|16|1.037908|17|-2.437394|14|2021-01-08|0.22005|17|1.445052|19|-0.595935|14|2020-12-09|0.20261|17|0.882259|19|-1.569863|2
2021-02-07 20:28:30|CC.D.SM.UME.IP|631|2021-02-03 01:00:00|2021-02-05 19:15:00|43013|99|0.09271|2021-02-05|0.09086|18|1.67409|17|-1.824145|15|2021-01-08|0.09757|16|0.892768|14|-1.107681|14|2020-12-09|0.10255|7|1.053598|17|-0.666629|14
2021-02-07 20:28:31|CC.D.BO.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|4446.3|144.2|0.13589|2021-02-05|0.13825|17|0.845268|14|-0.927856|15|2021-01-08|0.14695|19|0.826875|15|-1.424124|15|2020-12-09|0.15985|17|0.779753|15|-0.620736|15
2021-02-07 20:28:32|CC.D.S.UME.IP|633|2021-02-03 01:00:00|2021-02-05 19:15:00|1366.1|322.8|0.0878|2021-02-05|0.09187|13|1.726765|17|-1.759124|15|2021-01-08|0.09595|18|0.96067|13|-1.104222|17|2020-12-09|0.10339|2|1.282737|17|-0.576222|14
2021-02-07 20:28:34|CS.D.PALL.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|2331.8|158.1|1.03864|2021-02-05|0.96639|17|1.468282|13|-2.546419|15|2021-01-08|0.94481|15|2.136076|13|-1.435999|14|2020-12-09|0.96869|20|0.936738|23|-1.890782|14
2021-02-07 20:28:35|CS.D.PLAT.CFM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|1120.7|77.3|0.4587|2021-02-05|0.45781|0|1.308949|23|-1.292175|8|2021-01-08|0.47776|14|1.243502|10|-1.974739|10|2020-12-09|0.52537|19|1.303318|10|-1.969561|12
2021-02-07 20:28:36|CS.D.ZINC.MINI.IP|589|2021-02-03 01:00:00|2021-02-05 17:55:00|2681|35.4|0.2288|2021-02-05|0.22345|1|0.619279|1|-0.585424|5|2021-01-08|0.21203|5|0.942098|8|-1.237979|9|2020-12-09|0.21894|4|1.200471|1|-0.771338|15
2021-02-07 20:28:37|IX.D.StoxxBank.FNI3.IP|494|2021-02-03 01:10:00|2021-02-05 20:55:00||1614.5|0|2021-02-05|10000||0||0||2021-01-08|0.17167|13|0.927275|15|-0.801175|8|2020-12-09|0.18103|15|3.248419|11|-1.710997|12
2021-02-07 20:28:38|IX.D.CANNABIS.IFD.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|721.64|0|0.82454|2021-02-05|1.03565|19|1.958192|14|-2.262756|16|2021-01-08|1.39779|20|7.162324|14|-1.348658|14|2020-12-09|1.47835|17|2.197749|17|-2.814434|14
2021-02-07 20:28:39|KB.D.BANKS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2557.74|0|0|2021-02-05|0|8|0.657859|14|-0.694891|8|2021-01-08|0|8|1.623592|16|-1.070089|16|2020-12-09|0|8|2.010166|11|-1.077855|8
2021-02-07 20:28:40|KB.D.AERO.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3373.97|0|0|2021-02-05|0|8|0.841802|8|-1.109704|8|2021-01-08|0|8|0.753714|8|-0.686432|8|2020-12-09|0|8|3.618826|11|-2.685419|15
2021-02-07 20:28:40|KB.D.DRINKS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|23507.08|0|0|2021-02-05|0|8|0.642402|8|-0.694097|8|2021-01-08|0|8|0.606355|8|-0.575968|10|2020-12-09|0|8|2.659971|12|-1.032097|15
2021-02-07 20:28:41|KB.D.CHEMS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|14131.07|0|0|2021-02-05|0|8|0.417385|14|-0.467143|8|2021-01-08|0|8|0.518415|8|-0.627368|8|2020-12-09|0|8|2.379253|13|-1.019708|13
2021-02-07 20:28:42|KB.D.BUILD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6915.44|0|0|2021-02-05|0|8|0.613226|15|-0.508071|8|2021-01-08|0|8|0.721622|14|-0.509059|8|2020-12-09|0|8|1.602782|11|-0.979846|12
2021-02-07 20:28:43|KB.D.ELECTY.CASH.IP|296|2021-02-03 08:15:00|2021-02-05 16:25:00|8698.1|0|0|2021-02-05|0|8|0.535619|9|-0.527659|10|2021-01-08|0|8|0.463741|8|-0.722008|8|2020-12-09|0|8|0.82249|11|-0.649864|12
2021-02-07 20:28:43|KB.D.EE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|10276.56|0|0|2021-02-05|0|8|0.434119|8|-0.409086|8|2021-01-08|0|8|0.463492|8|-0.420099|8|2020-12-09|0|8|0.659506|11|-0.6058|12
2021-02-07 20:28:44|KB.D.SPECFINAN.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|12465.3|0|0|2021-02-05|0|8|0.520538|8|-0.555349|13|2021-01-08|0|8|0.397133|11|-0.415078|8|2020-12-09|0|8|0.981068|11|-0.53587|14
2021-02-07 20:28:45|KB.D.PHONES.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|1513.53|0|0|2021-02-05|0|8|1.011625|10|-0.722914|14|2021-01-08|0|8|0.684421|8|-0.692058|9|2020-12-09|0|8|1.601888|14|-1.935056|13
2021-02-07 20:28:45|KB.D.FDR.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4759.65|0|0|2021-02-05|0|8|0.725492|8|-0.455741|8|2021-01-08|0|8|0.470806|14|-0.406826|8|2020-12-09|0|8|0.721118|8|-1.030879|12
2021-02-07 20:28:46|KB.D.FOOD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|7162.39|0|0|2021-02-05|0|8|0.998818|8|-0.361371|8|2021-01-08|0|8|0.736078|8|-0.536499|8|2020-12-09|0|8|1.940057|11|-0.851152|8
2021-02-07 20:28:47|KB.D.WATER.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4746.38|0|0|2021-02-05|0|8|0.361555|8|-0.539058|10|2021-01-08|0|8|0.840062|15|-0.619591|8|2020-12-09|0|8|0.710258|11|-0.667816|12
2021-02-07 20:28:49|KB.D.GINDU.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6632.31|0|0|2021-02-05|0|8|0.629022|9|-0.496292|10|2021-01-08|0|8|0.418198|14|-0.484244|8|2020-12-09|0|8|1.677399|11|-0.855431|12
2021-02-07 20:28:49|KB.D.RETAIL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2628.04|0|0|2021-02-05|0|8|0.6986|8|-0.40682|13|2021-01-08|0|8|0.456595|8|-0.38232|8|2020-12-09|0|8|0.982207|11|-0.638818|12
2021-02-07 20:28:50|KB.D.HEALTH.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6756.66|0|0|2021-02-05|0|8|0.548649|14|-0.481981|13|2021-01-08|0|8|0.379264|14|-0.602497|8|2020-12-09|0|8|2.726953|11|-0.816412|13
2021-02-07 20:28:51|KB.D.HSEHLD.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|17055.37|0|0|2021-02-05|0|8|0.413442|8|-0.541383|8|2021-01-08|0|8|0.53016|9|-0.516675|8|2020-12-09|0|8|0.695296|12|-1.786452|12
2021-02-07 20:28:52|KB.D.ENGINE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|15085.35|0|0|2021-02-05|0|8|0.512328|8|-0.423558|8|2021-01-08|0|8|0.605691|8|-0.431889|8|2020-12-09|0|8|0.995563|11|-0.462945|12
2021-02-07 20:28:52|KB.D.BUS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3260.26|0|0|2021-02-05|0|8|1.020005|8|-0.756688|8|2021-01-08|0|8|6.384571|13|-1.203973|13|2020-12-09|0|8|1.424669|11|-0.848767|9
2021-02-07 20:28:53|KB.D.LIFE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|6892.66|0|0|2021-02-05|0|8|0.795905|9|-2.868796|8|2021-01-08|0|8|0.62844|8|-1.200624|8|2020-12-09|0|8|4.985787|12|-3.543456|12
2021-02-07 20:28:54|KB.D.MEDIA.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|8065.29|0|0|2021-02-05|0|8|0.486849|14|-0.428934|10|2021-01-08|0|8|0.461|8|-0.506568|8|2020-12-09|0|8|1.858308|12|-1.261425|12
2021-02-07 20:28:55|KB.D.MINING.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|22636.64|0|0|2021-02-05|0|8|0.687803|14|-0.669177|14|2021-01-08|0|8|0.680195|14|-0.725051|8|2020-12-09|0|8|1.286486|11|-0.829443|12
2021-02-07 20:28:55|KB.D.INSURANCE.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|3242.78|0|0|2021-02-05|0|8|0.299586|11|-0.397153|9|2021-01-08|0|8|0.324392|8|-0.27928|8|2020-12-09|0|8|0.513571|11|-0.347064|12
2021-02-07 20:28:56|KB.D.OIL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|4597.39|0|0|2021-02-05|0|8|0.992918|14|-0.839924|14|2021-01-08|0|8|0.865907|12|-1.063949|15|2020-12-09|0|8|2.798006|11|-1.53425|8
2021-02-07 20:28:57|KB.D.OILEQUIP.CASH.IP|295|2021-02-03 08:15:00|2021-02-05 16:25:00|5320.58|0|0|2021-02-05|0|8|1.300174|15|-2.297821|8|2021-01-08|0|8|1.46146|16|-1.659178|8|2020-12-09|0|8|1.760206|11|-2.160233|8
2021-02-07 20:28:58|KB.D.PGOODS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|34074.15|0|0|2021-02-05|0|8|0.896282|16|-0.611973|9|2021-01-08|0|8|0.896282|16|-0.434602|14|2020-12-09|0|8|0.97005|11|-0.629336|8
2021-02-07 20:28:59|KB.D.REAL.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|2731.3|0|0|2021-02-05|0|8|0.587622|8|-0.570825|8|2021-01-08|0|8|0.621872|8|-0.82299|8|2020-12-09|0|8|1.292605|11|-0.678902|11
2021-02-07 20:28:59|KB.D.SOFT.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|1997.51|0|0|2021-02-05|0|8|0.418336|14|-0.438394|8|2021-01-08|0|8|0.350779|9|-0.44093|8|2020-12-09|0|8|0.622008|12|-0.539133|15
2021-02-07 20:29:00|KB.D.SUPPORT.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|10105.35|0|0|2021-02-05|0|8|0.473267|8|-0.431957|13|2021-01-08|0|8|0.409175|8|-0.398929|8|2020-12-09|0|8|1.011592|11|-0.422417|12
2021-02-07 20:29:01|KB.D.TOBACCO.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|28100.11|0|0|2021-02-05|0|8|0.665796|14|-0.559834|14|2021-01-08|0|8|0.589979|8|-0.514936|10|2020-12-09|0|8|1.063266|11|-0.692011|13
2021-02-07 20:29:01|KB.D.HOTELS.CASH.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|8496.44|0|0|2021-02-05|0|8|0.65716|8|-1.005431|13|2021-01-08|0|8|0.86688|8|-0.60067|8|2020-12-09|0|8|8.405905|12|-6.208059|12
2021-02-07 20:29:02|KB.D.PHARMA.IFM.IP|297|2021-02-03 08:15:00|2021-02-05 16:25:00|15429|0|0.30036|2021-02-05|0.30027|12|0.523174|14|-1.082965|12|2021-01-08|0.30016|16|0.465915|8|-0.403651|14|2020-12-09|0.30025|8|0.672383|14|-0.915646|12
2021-02-07 20:29:03|KB.D.OZTELE.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|1354.3|0|0.39891|2021-02-05|0.39908|0|0.39732|23|-0.548983|23|2021-01-08|0.40105|3|0.317486|4|-0.328433|0|2020-12-09|0.40248|2|0.521725|23|-0.399155|23
2021-02-07 20:29:03|KB.D.OZCOND.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|3176.5|0|0.40161|2021-02-05|0.40069|3|0.573898|23|-0.459936|23|2021-01-08|0.40044|4|0.383194|23|-0.416325|23|2020-12-09|0.40075|1|0.63943|23|-0.677386|23
2021-02-07 20:29:04|KB.D.OZCONSUM.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|12965.2|0|0.4008|2021-02-05|0.40073|1|0.381192|4|-0.410542|23|2021-01-08|0.40063|1|0.398712|23|-0.390659|0|2020-12-09|0.40075|0|0.511376|23|-0.63773|1
2021-02-07 20:29:05|KB.D.OZENER.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|8380.2|0|0.40076|2021-02-05|0.40073|23|0.670785|23|-0.799153|23|2021-01-08|0.40074|0|0.563145|23|-0.760324|23|2020-12-09|0.40068|2|0.710886|23|-0.668572|23
2021-02-07 20:29:05|KB.D.OZFINL.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|5857.1|0|0.40059|2021-02-05|0.40031|3|0.47437|23|-0.402849|23|2021-01-08|0.40063|3|0.255474|1|-0.489251|23|2020-12-09|0.4006|2|0.589046|23|-0.678724|23
2021-02-07 20:29:06|KB.D.OZHEALTH.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|41873.9|0|0.4008|2021-02-05|0.40079|0|0.591615|23|-0.462958|0|2021-01-08|0.40078|4|1.077538|23|-0.500161|23|2020-12-09|0.40078|2|0.809568|23|-0.679145|23
2021-02-07 20:29:07|KB.D.OZINDU.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|6007.8|0|0.40071|2021-02-05|0.40056|1|0.368207|23|-0.375673|23|2021-01-08|0.40078|23|0.474058|23|-0.555058|23|2020-12-09|0.40059|2|0.388492|23|-0.720202|23
2021-02-07 20:29:07|KB.D.OZMATR.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|15769.1|0|0.4008|2021-02-05|0.40078|2|0.454873|0|-0.473039|23|2021-01-08|0.40074|2|0.354408|23|-0.315947|23|2020-12-09|0.40077|4|0.533555|23|-0.280527|23
2021-02-07 20:29:08|KB.D.OZUTILI.IFD.IP|210|2021-02-02 23:10:00|2021-02-05 04:55:00|6324.1|0|0.40077|2021-02-05|0.40057|1|0.469171|23|-0.463514|23|2021-01-08|0.40063|23|0.529053|0|-0.552262|23|2020-12-09|0.40071|3|0.479184|23|-0.48486|23
2021-02-07 20:29:09|SE.D.MMM.CASH.IP|483|2021-02-02 22:10:00|2021-02-05 21:50:00|17900|7042.2|4.89951|2021-02-05|0.0261|20|8.428856|9|-3.201166|11|2021-01-08|0.03284|20|10.727354|9|-2.840909|10|2020-12-09|0.03478|20|11.333333|9|-3.339507|11
2021-02-07 20:29:10|SA.D.AXP.CASH.IP|426|2021-02-02 22:10:00|2021-02-05 21:55:00||14929.4|11.90456|2021-02-05|0.03186|20|7.287037|9|-2.62251|9|2021-01-08|0.03227|20|12.165899|9|-3.990005|17|2020-12-09|0.02785|20|26.022727|9|-1.983122|9
2021-02-07 20:29:11|UA.D.AAPL.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00|13652|198211.3|0.02567|2021-02-05|0.00897|19|2.49764|16|-3.367712|21|2021-01-08|0.00848|18|1.296483|14|-0.930901|14|2020-12-09|0.00901|18|2.143279|9|-1.246445|12
2021-02-07 20:29:13|SA.D.BA.CASH.IP|572|2021-02-02 22:10:00|2021-02-05 21:55:00|20800|42447|6.19591|2021-02-05|0.02945|20|20.571429|9|-2.109276|12|2021-01-08|0.02848|18|14.210526|9|-1.675872|21|2020-12-09|0.03607|20|21.509434|9|-2.658732|12
2021-02-07 20:29:14|SB.D.CAT.CASH.IP|506|2021-02-02 22:10:00|2021-02-05 21:55:00|19300|8661.5|11.42417|2021-02-05|0.03921|20|11.181978|9|-2.393617|14|2021-01-08|0.03848|20|8.3385|9|-3.171889|9|2020-12-09|0.03709|20|9.884467|9|-3.271499|11
2021-02-07 20:29:15|SB.D.CVX.CASH.IP|539|2021-02-02 22:10:00|2021-02-05 21:55:00|8911|31385.6|12.21546|2021-02-05|0.0184|19|10.600224|9|-2.119714|11|2021-01-08|0.02023|19|40.6224|9|-1.672162|10|2020-12-09|0.02181|20|14.673087|9|-2.878309|14
2021-02-07 20:29:16|UA.D.CSCO.CASH.IP|555|2021-02-02 22:10:00|2021-02-05 21:55:00|4801|70467.2|5.8977|2021-02-05|0.02178|16|2.199048|14|-1.605101|11|2021-01-08|0.02205|20|2.199048|14|-1.011009|13|2020-12-09|0.02355|18|7.603093|21|-1.097179|12
2021-02-07 20:29:17|SD.D.KO.CASH.IP|570|2021-02-02 22:10:00|2021-02-05 21:55:00||55615.1|12.50777|2021-02-05|0.02027|18|13.299351|9|-1.387803|13|2021-01-08|0.01891|16|23.876853|9|-1.106501|14|2020-12-09|0.01881|20|15.667101|9|-1.471976|9
2021-02-07 20:29:18|SB.D.DOWWUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|5723|7687.7|0.04749|2021-02-05|0.03649|20|1.572739|14|-1.684982|14|2021-01-08|0.04037|20|1.239822|14|-0.766144|15|2020-12-09|0.0413|20|2.492331|14|-1.254682|14
2021-02-07 20:29:18|SH.D.XOM.CASH.IP|567|2021-02-02 22:10:00|2021-02-05 21:55:00|4996|117683.8|6.40762|2021-02-05|0.02107|17|41.565326|9|-1.493441|13|2021-01-08|0.02315|19|41.691542|9|-1.658768|9|2020-12-09|0.02547|18|23.966667|9|-2.228188|14
2021-02-07 20:29:19|SC.D.GS.CASH.IP|538|2021-02-02 22:10:00|2021-02-05 21:55:00||9571|16.87613|2021-02-05|0.04113|20|13.654585|9|-1.52554|11|2021-01-08|0.04176|20|7.959184|9|-1.792531|14|2020-12-09|0.03635|20|15.140541|9|-2.337454|11
2021-02-07 20:29:20|SC.D.HD.CASH.IP|504|2021-02-02 22:10:00|2021-02-05 21:55:00||9192|13.01189|2021-02-05|0.02662|20|10.520833|9|-1.634274|9|2021-01-08|0.02519|20|12.324486|9|-1.486989|11|2020-12-09|0.02696|18|6.66694|9|-3.384594|11
2021-02-07 20:29:21|SD.D.IBM.CASH.IP|540|2021-02-02 22:10:00|2021-02-05 21:55:00||18756.7|10.62582|2021-02-05|0.01786|20|19.162791|9|-3.165609|21|2021-01-08|0.01785|20|23.737374|9|-1.733333|11|2020-12-09|0.01709|19|13.404613|9|-1.770658|11
2021-02-07 20:29:22|UB.D.INTC.CASH.IP|563|2021-02-02 22:10:00|2021-02-05 21:55:00||74217.4|7.38769|2021-02-05|0.01732|20|9.006798|14|-1.439626|9|2021-01-08|0.0197|19|5.310686|17|-2.641819|20|2020-12-09|0.02085|19|1.425703|11|-3.203883|11
2021-02-07 20:29:23|SD.D.JNJ.CASH.IP|562|2021-02-02 22:10:00|2021-02-05 21:55:00|16445|28509.1|13.25703|2021-02-05|0.01727|19|6.992867|9|-2.580071|13|2021-01-08|0.01274|19|8.928571|9|-1.532442|10|2020-12-09|0.01459|19|13.576923|9|-1.64246|9
2021-02-07 20:29:24|SD.D.JPM.CASH.IP|550|2021-02-02 22:10:00|2021-02-05 21:55:00||40047.2|10.10312|2021-02-05|0.01254|18|7.36|9|-2.303657|11|2021-01-08|0.01216|18|9.436364|9|-1.016393|10|2020-12-09|0.01303|18|15.157895|9|-1.843715|10
2021-02-07 20:29:25|SE.D.MCD.CASH.IP|451|2021-02-02 22:10:00|2021-02-05 21:55:00|21221|10749.5|10.0446|2021-02-05|0.02517|19|14.921067|9|-1.688529|9|2021-01-08|0.02454|19|61.104718|9|-1.640817|11|2020-12-09|0.02567|20|19.831461|9|-2.67073|14
2021-02-07 20:29:26|SE.D.MRK.CASH.IP|539|2021-02-02 22:10:00|2021-02-05 21:55:00||54745.8|11.25269|2021-02-05|0.01676|20|8.928571|9|-1.920324|9|2021-01-08|0.01663|20|7.285531|9|-1.920324|9|2020-12-09|0.01821|20|12.676056|9|-2.082585|12
2021-02-07 20:29:27|UC.D.MSFT.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00||65896.5|6.1488|2021-02-05|0.00809|18|4.52512|21|-1.117882|14|2021-01-08|0.00797|19|0.812313|14|-0.831274|14|2020-12-09|0.00827|18|0.943915|12|-1.145692|11
2021-02-07 20:29:28|SE.D.NKE.CASH.IP|529|2021-02-02 22:10:00|2021-02-05 21:55:00|14500|16344.6|11.27766|2021-02-05|0.02337|20|26.196521|9|-1.123596|14|2021-01-08|0.0226|20|27.909091|9|-1.578025|9|2020-12-09|0.0229|20|24.366211|9|-2.722323|11
2021-02-07 20:29:29|SE.D.PFE.CASH.IP|573|2021-02-02 22:10:00|2021-02-05 21:55:00|3488|125126.9|4.0668|2021-02-05|0.02756|16|6.113139|9|-2.434929|14|2021-01-08|0.02616|15|9.487776|9|-1.311085|14|2020-12-09|0.02586|19|18.448955|9|-5.636494|14
2021-02-07 20:29:30|SE.D.PG.CASH.IP|485|2021-02-02 22:10:00|2021-02-05 21:55:00||25905.9|7.94371|2021-02-05|0.01355|19|12.103347|9|-1.363296|14|2021-01-08|0.01331|18|9.756098|9|-1.6181|9|2020-12-09|0.01359|19|6.848093|9|-1.606597|9
2021-02-07 20:29:31|SH.D.UTX.CASH.IP|417|2021-02-02 22:10:00|2021-02-05 21:55:00||38626.1|9.7278|2021-02-05|0.01988|19|20.527544|9|-1.580261|9|2021-01-08|0.02253|19|8.582866|9|-2.491103|13|2020-12-09|0.01894|20|54.98778|9|-3.274074|11
2021-02-07 20:29:32|SG.D.TRVUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|14478|11512.2|0.06879|2021-02-05|0.0517|20|1.871622|14|-0.913114|14|2021-01-08|0.05224|20|1.811144|14|-0.607613|14|2020-12-09|0.05011|20|2.76197|14|-1.310644|14
2021-02-07 20:29:33|SH.D.UNH.CASH.IP|423|2021-02-02 22:10:00|2021-02-05 21:55:00||22648.4|9.57113|2021-02-05|0.03855|20|10.5|9|-1.701636|21|2021-01-08|0.04009|19|6.786768|9|-1.777936|21|2020-12-09|0.04435|19|6.853125|9|-2.53268|12
2021-02-07 20:29:33|SH.D.VZ.CASH.IP|567|2021-02-02 22:10:00|2021-02-05 21:55:00||49738.9|9.78395|2021-02-05|0.01766|16|11.714286|9|-0.815661|14|2021-01-08|0.01672|16|24.217428|9|-1.640958|11|2020-12-09|0.01645|19|5.465517|9|-1.592252|9
2021-02-07 20:29:34|SH.D.VUS.CASH.IP|528|2021-02-02 22:15:00|2021-02-05 21:55:00||46507.2|10.48506|2021-02-05|0.01543|19|18.235294|9|-1.420147|11|2021-01-08|0.0176|18|10.31599|9|-1.116863|10|2020-12-09|0.01645|19|11.866829|9|-1.1119|9
2021-02-07 20:29:35|SH.D.WAG.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4981|40459.3|0.03705|2021-02-05|0.02706|20|3.45564|14|-1.730625|14|2021-01-08|0.02924|20|2.243812|14|-1.795047|14|2020-12-09|0.0277|20|3.144016|14|-1.62413|14
2021-02-07 20:29:36|SH.D.WMT.CASH.IP|549|2021-02-02 22:15:00|2021-02-05 21:55:00|14437|20359.9|13.00655|2021-02-05|0.01467|20|8.518519|9|-0.967962|14|2021-01-08|0.01255|20|7.819549|9|-0.841437|18|2020-12-09|0.01677|20|4.651971|9|-1.869219|12
2021-02-07 20:29:37|UB.D.GOOGUS.CASH.IP|555|2021-02-02 22:15:00|2021-02-05 21:50:00||5205.4|6.42916|2021-02-05|0.05657|20|4.070965|21|-1.496929|14|2021-01-08|0.05434|20|1.457726|12|-1.584267|14|2020-12-09|0.07099|18|1.441678|11|-1.369665|13
2021-02-07 20:29:39|UC.D.NFLX.CASH.IP|559|2021-02-02 22:10:00|2021-02-05 21:55:00|54909|8097.3|12.27141|2021-02-05|0.04243|20|6.806304|21|-1.343313|10|2021-01-08|0.0423|20|1.087001|14|-1.203546|14|2020-12-09|0.04108|20|1.678483|14|-3.471378|14
2021-02-07 20:29:40|UB.D.FB.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|26784|35444.1|8.26529|2021-02-05|0.02056|20|3.250725|21|-7.07652|21|2021-01-08|0.01938|20|1.137814|14|-1.023779|14|2020-12-09|0.01754|18|1.060268|14|-1.407574|12
2021-02-07 20:29:42|UA.D.AMZN.CASH.IP|571|2021-02-02 22:15:00|2021-02-05 21:55:00||8704.4|6.0213|2021-02-05|0.03929|19|1.301775|21|-1.255182|21|2021-01-08|0.03969|19|0.728666|14|-0.702604|14|2020-12-09|0.04185|18|1.69753|14|-3.083319|14
2021-02-07 20:29:43|SG.D.TWTRUS.CASH.IP|569|2021-02-02 22:15:00|2021-02-05 21:55:00|5678|58704.1|5.20687|2021-02-05|0.0246|20|23.590909|9|-3.037383|14|2021-01-08|0.02586|20|42.362205|9|-1.790872|9|2020-12-09|0.02587|20|13.220505|9|-2.444444|9
2021-02-07 20:29:44|EC.D.ACCP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3173|5940|0.06687|2021-02-05|0.05676|16|1.358113|8|-1.576422|8|2021-01-08|0.05926|15|1.798439|8|-1.816911|8|2020-12-09|0.05656|15|6.323777|11|-2.588066|8
2021-02-07 20:29:45|SA.D.BABA.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00||63533.6|1.611|2021-02-05|0.02004|20|33.075|9|-1.49073|14|2021-01-08|0.01793|20|16.773869|9|-2.776691|0|2020-12-09|0.01769|20|11.625532|9|-3.387708|14
2021-02-07 20:29:46|SA.D.ACBUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|1280|337860.8|0.07638|2021-02-05|0.08717|17|4.461279|17|-4.884106|14|2021-01-08|0.10484|16|3.821656|19|-4.2898|14|2020-12-09|0.11664|19|7.703281|14|-8.602151|14
2021-02-07 20:29:46|UA.D.CARUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4334|6525.4|0.18556|2021-02-05|0.11679|20|4.952724|15|-2.164591|15|2021-01-08|0.11123|20|3.271621|14|-2.530612|14|2020-12-09|0.10031|20|8.834019|14|-5.128859|14
2021-02-07 20:29:47|ED.D.BAS.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6678|13804.8|0.02656|2021-02-05|0.02662|16|0.682999|8|-1.035259|8|2021-01-08|0.02159|13|1.382859|8|-0.602028|8|2020-12-09|0.023|15|3.538791|11|-1.019274|12
2021-02-07 20:29:48|ED.D.BMW.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|7017|13483.3|0.02719|2021-02-05|0.02388|16|1.007731|13|-0.793763|10|2021-01-08|0.02359|15|0.941873|8|-0.870887|8|2020-12-09|0.02174|15|1.932812|11|-1.274231|8
2021-02-07 20:29:49|UA.D.BNTXUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11744|14989.9|0.59489|2021-02-05|0.17416|20|2.620087|14|-3.148668|14|2021-01-08|0.14332|20|4.380187|14|-9.170034|14|2020-12-09|0.12833|20|4.380187|14|-9.170034|14
2021-02-07 20:29:50|SB.D.CCL.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|2130|360113.2|0.04799|2021-02-05|0.04953|16|2.591687|14|-2.227848|14|2021-01-08|0.04685|16|2.027695|14|-1.967063|14|2020-12-09|0.05161|17|3.844071|14|-4.359107|14
2021-02-07 20:29:51|EJ.D.CSGN.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|1231.5|54594.2|0.39952|2021-02-05|0.05587|11|1.124063|8|-1.005227|8|2021-01-08|0.05853|13|0.944611|8|-1.005227|8|2020-12-09|0.0573|15|1.859378|11|-1.314508|12
2021-02-07 20:29:52|ED.D.DCX.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6688|58025.9|0.02353|2021-02-05|0.02426|10|2.630273|15|-1.320132|15|2021-01-08|0.02235|15|1.064572|8|-1.385965|8|2020-12-09|0.02283|15|2.038736|11|-0.720686|12
2021-02-07 20:29:52|ED.D.DHERGY.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|13190|4010.9|0.06388|2021-02-05|0.05194|15|1.705672|8|-1.951033|8|2021-01-08|0.05945|15|1.750895|8|-3.050193|8|2020-12-09|0.05229|15|2.901099|11|-4.825569|11
2021-02-07 20:29:53|SB.D.DAL.CASH.IP|552|2021-02-02 22:15:00|2021-02-05 21:55:00||41883.8|7.69885|2021-02-05|0.0257|19|25.555556|9|-1.754386|13|2021-01-08|0.02473|19|16.885714|9|-1.597222|10|2020-12-09|0.02562|19|20.457143|9|-3.19539|14
2021-02-07 20:29:54|ED.D.DBK.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|858.1|122977.9|0.04035|2021-02-05|0.02697|16|1.113402|8|-2.843602|8|2021-01-08|0.0287|16|0.913649|8|-1.766029|8|2020-12-09|0.02735|15|2.045037|11|-1.988792|12
2021-02-07 20:29:55|ED.D.LHAG.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1108|25165.2|0.07119|2021-02-05|0.06575|11|2.90927|8|-1.606103|8|2021-01-08|0.05407|16|2.454859|8|-3.175294|8|2020-12-09|0.05949|16|6.473157|11|-3.097436|12
2021-02-07 20:29:56|SB.D.D.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|7373|22032.1|0.02868|2021-02-05|0.02309|20|0.782108|14|-0.679706|14|2021-01-08|0.02142|19|1.035503|14|-0.598245|14|2020-12-09|0.02268|20|2.712949|14|-0.769052|15
2021-02-07 20:29:57|EJ.D.DUFNSW.CASH.IP|298|2021-02-03 08:00:00|2021-02-05 16:15:00|5148|2849.2|2.4787|2021-02-05|0.12171|15|1.351351|8|-3.090424|8|2021-01-08|0.11723|15|2.185908|8|-2.374245|8|2020-12-09|0.10503|15|5.03925|11|-2.723735|8
2021-02-07 20:29:58|SB.D.EQR.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6498|24087|0.04867|2021-02-05|0.03137|20|1.725021|14|-1.621534|14|2021-01-08|0.03322|20|1.022427|14|-1.943919|18|2020-12-09|0.03576|20|6.668835|14|-1.750273|15
2021-02-07 20:29:58|UB.D.EXPE.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|14131|22075.1|0.08522|2021-02-05|0.06394|20|2.608048|14|-4.077337|14|2021-01-08|0.06225|20|3.200618|14|-1.285626|14|2020-12-09|0.06995|20|6.938604|14|-2.305901|14
2021-02-07 20:29:59|SC.D.FRT.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|9121|3213.2|1.00086|2021-02-05|0.0902|20|2.126654|14|-1.598904|14|2021-01-08|0.09235|20|2.139749|14|-1.168044|14|2020-12-09|0.09108|20|12.603804|14|-2.574572|14
2021-02-07 20:30:00|SC.D.F.CASH.IP|574|2021-02-02 22:10:00|2021-02-05 21:55:00|1152|370576.1|5.00699|2021-02-05|0.09438|17|41.570142|9|-2.966102|14|2021-01-08|0.11171|19|22.821577|9|-1.590909|10|2020-12-09|0.11231|16|42.545455|9|-1.203369|9
2021-02-07 20:30:01|SC.D.GMUS.CASH.IP|569|2021-02-02 22:15:00|2021-02-05 21:55:00|5465|82678|4.50905|2021-02-05|0.02071|20|6.692308|9|-2.192809|14|2021-01-08|0.02392|19|16.197183|9|-2.073171|9|2020-12-09|0.02323|18|10.287141|9|-1.572165|12
2021-02-07 20:30:02|UB.D.GILD.CASH.IP|523|2021-02-02 22:15:00|2021-02-05 21:55:00||34143.8|7.78743|2021-02-05|0.01807|20|1.898254|21|-1.47497|9|2021-01-08|0.01819|20|1.760746|9|-2.471835|9|2020-12-09|0.01803|18|1.532698|14|-1.521667|0
2021-02-07 20:30:03|SC.D.HLTUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11167|18882.4|0.06938|2021-02-05|0.04682|20|1.75|14|-1.575342|14|2021-01-08|0.05305|20|1.309958|14|-1.386662|14|2020-12-09|0.05605|20|1.012461|15|-3.247909|14
2021-02-07 20:30:04|SD.D.JKSUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6368|16483|0.17976|2021-02-05|0.1501|20|5.089326|16|-4.693761|16|2021-01-08|0.14695|20|3.95401|14|-4.792208|14|2020-12-09|0.15938|20|5.574324|14|-7.12959|14
2021-02-07 20:30:05|SD.D.JMIAUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|6123|70384.9|0.1767|2021-02-05|0.15357|20|8.517542|16|-6.080327|16|2021-01-08|0.12544|20|5.242183|14|-5.603769|15|2020-12-09|0.12656|20|6.963388|17|-7.090602|14
2021-02-07 20:30:06|EG.D.KPN.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|267.2|57506|0.04945|2021-02-05|0.0495|13|0.764526|8|-0.760167|8|2021-01-08|0.04674|15|1.67294|8|-0.598563|8|2020-12-09|0.04651|13|1.664025|8|-2.930403|14
2021-02-07 20:30:06|SD.D.LMT.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|33700|10832.2|0.04747|2021-02-05|0.04242|20|1.111707|14|-1.289169|14|2021-01-08|0.04333|18|0.902507|14|-0.696776|14|2020-12-09|0.05036|20|0.798278|14|-0.73551|14
2021-02-07 20:30:08|EC.D.MCA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|52790|1885.9|0.02504|2021-02-05|0.02134|14|0.951417|8|-0.823413|8|2021-01-08|0.01893|15|2.607535|8|-0.601358|16|2020-12-09|0.01152|15|2.226266|8|-1.004526|12
2021-02-07 20:30:09|UC.D.MRNAUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|17623|100440.8|0.08712|2021-02-05|0.07831|20|3.805899|14|-4.618005|14|2021-01-08|0.07192|20|4.620952|14|-3.871006|14|2020-12-09|0.05835|20|5.312427|14|-7.386528|14
2021-02-07 20:30:10|EJ.D.NESN.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|10038|30080.2|0.69318|2021-02-05|0.02576|15|0.708801|8|-0.41816|8|2021-01-08|0.02222|12|0.336967|10|-0.412169|8|2020-12-09|0.02074|15|0.800596|12|-0.602637|8
2021-02-07 20:30:11|SE.D.NIOUS.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|5655|215271.9|0.40345|2021-02-05|0.02423|18|43.629436|9|-2.459016|16|2021-01-08|0.02641|17|8.563643|9|-3.877703|19|2020-12-09|0.03022|19|4.816346|14|-5.078194|14
2021-02-07 20:30:12|EJ.D.NOV.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|8141|31784|0.02348|2021-02-05|0.02214|15|1.303748|8|-0.513678|15|2021-01-08|0.02112|13|0.467347|8|-0.803023|8|2020-12-09|0.01969|15|0.992556|11|-1.001027|15
2021-02-07 20:30:14|KA.D.OCDO.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|2805|7322.5|0.07407|2021-02-05|0.06082|15|1.6|8|-1.790102|8|2021-01-08|0.07463|16|2.319696|8|-3.300471|8|2020-12-09|0.07227|16|1.887602|12|-3.854123|12
2021-02-07 20:30:14|UC.D.ORLY.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|44809|4093.2|0.10499|2021-02-05|0.07445|20|1.406019|14|-1.801963|14|2021-01-08|0.07627|19|2.098584|14|-0.58104|20|2020-12-09|0.07626|20|4.521893|14|-0.980648|14
2021-02-07 20:30:15|SE.D.PLTRUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|3401|480526|0.05976|2021-02-05|0.06975|18|8.656224|14|-6.60258|14|2021-01-08|0.0558|20|3.843168|14|-4.423077|14|2020-12-09|0.06805|20|6.526229|15|-6.398911|14
2021-02-07 20:30:16|UC.D.PYPLVUS.CASH.IP|572|2021-02-02 22:15:00|2021-02-05 21:55:00||37053.9|6.56101|2021-02-05|0.02782|20|2.173484|21|-2.485717|14|2021-01-08|0.02908|20|1.401291|14|-1.076586|10|2020-12-09|0.03286|20|2.239394|15|-3.057103|14
2021-02-07 20:30:18|UC.D.PTONUS.CASH.IP|547|2021-02-02 22:15:00|2021-02-05 21:55:00||36102.4|7.98817|2021-02-05|0.07397|20|2.809365|21|-4.806221|21|2021-01-08|0.05735|19|3.486519|14|-2.528767|9|2020-12-09|0.06381|20|2.475576|17|-10.646888|14
2021-02-07 20:30:18|KA.D.RIO.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|5623|21426.5|0.02633|2021-02-05|0.02622|16|1.0631|8|-0.705381|8|2021-01-08|0.03041|16|1.319903|8|-0.781624|14|2020-12-09|0.02346|15|1.124175|8|-1.035444|8
2021-02-07 20:30:20|EJ.D.ROG.CASH.IP|300|2021-02-03 08:00:00|2021-02-05 16:15:00|30790|11018.8|0.02939|2021-02-05|0.02347|15|5.804196|8|-0.633814|8|2021-01-08|0.02004|15|0.431894|8|-0.9375|8|2020-12-09|0.02027|15|0.736908|11|-1.682655|12
2021-02-07 20:30:21|KA.D.RR.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|94.52|349748.3|0.088|2021-02-05|0.07588|16|2.740673|8|-6.555671|8|2021-01-08|0.08807|16|3.888335|8|-5.856574|8|2020-12-09|0.09053|16|11.990291|8|-6.736304|12
2021-02-07 20:30:22|EG.D.RDSANA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1558.2|156370.8|0.02638|2021-02-05|0.02373|13|1.279515|8|-1.114754|8|2021-01-08|0.02385|9|3.177125|8|-1.098627|8|2020-12-09|0.02286|13|4.081074|8|-1.457055|8
2021-02-07 20:30:23|ED.D.SAPG.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|10828|17717.3|0.02293|2021-02-05|0.02289|10|1.060405|8|-1.050691|8|2021-01-08|0.02225|11|0.674737|8|-0.671804|8|2020-12-09|0.02136|15|1.64|11|-1.230469|8
2021-02-07 20:30:24|SG.D.SAP.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|13029|835.7|0.06299|2021-02-05|0.06548|15|0.681314|14|-0.772539|15|2021-01-08|0.08831|15|0.658251|20|-0.711662|20|2020-12-09|0.06978|15|0.640492|16|-0.974919|14
2021-02-07 20:30:25|ED.D.SIEGn.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|13316|15628.3|0.02412|2021-02-05|0.02243|11|1.568079|8|-0.788897|8|2021-01-08|0.02228|15|0.693121|8|-0.70626|8|2020-12-09|0.0228|15|2.162064|11|-1.110132|8
2021-02-07 20:30:26|EC.D.GLEFP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|1719|33315.8|0.03278|2021-02-05|0.0241|16|1.300265|8|-1.167867|8|2021-01-08|0.02495|12|4.230118|8|-1.171875|8|2020-12-09|0.02409|16|6.001656|12|-4.779127|12
2021-02-07 20:30:26|UD.D.TSLA.CASH.IP|573|2021-02-02 22:15:00|2021-02-05 21:55:00|85231|32416.5|2.33626|2021-02-05|0.03115|19|4.72437|21|-5.862069|21|2021-01-08|0.02797|19|4.598349|20|-2.588274|18|2020-12-09|0.03575|20|8.973073|22|-6.103994|11
2021-02-07 20:30:27|EC.D.FP.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3490.5|60470.9|0.01957|2021-02-05|0.0211|15|0.768574|8|-0.742433|8|2021-01-08|0.02195|16|1.444689|8|-0.82656|8|2020-12-09|0.01871|14|26.932203|8|-1.415021|8
2021-02-07 20:30:28|SH.D.UBERUS.CASH.IP|550|2021-02-02 22:15:00|2021-02-05 21:55:00|5846|56109.6|6.65646|2021-02-05|0.02246|20|6.301887|9|-2.023511|15|2021-01-08|0.0233|20|10.114336|9|-2.113068|11|2020-12-09|0.02115|20|14.333333|9|-1.946788|9
2021-02-07 20:30:29|EG.D.ULNA.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|6144|9790.4|0.05623|2021-02-05|0.04827|15|2.86285|8|-3.122186|13|2021-01-08|0.05259|16|1.818182|13|-4.557377|8|2020-12-09|0.06582|16|5.142045|11|-3.247664|12
2021-02-07 20:30:30|KA.D.ULVR.CASH.IP|306|2021-02-03 08:00:00|2021-02-05 16:25:00|3985|55025.5|0.03273|2021-02-05|0.02714|13|1.462857|8|-1.187427|8|2021-01-08|0.02816|14|0.814848|16|-0.698828|8|2020-12-09|0.02675|15|1.545595|8|-0.8|8
2021-02-07 20:30:31|SH.D.UPS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|16438|27466.4|0.03884|2021-02-05|0.03053|20|1.145156|14|-0.783436|15|2021-01-08|0.03125|20|1.027027|14|-1.164687|14|2020-12-09|0.03361|20|1.069034|14|-1.424332|14
2021-02-07 20:30:31|UD.D.VRMUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4671|38538|0.12285|2021-02-05|0.09578|20|2.099609|14|-1.796728|14|2021-01-08|0.10624|20|4.252049|14|-1.95122|14|2020-12-09|0.13504|20|5.381798|14|-3.579677|14
2021-02-07 20:30:33|SB.D.DIS.CASH.IP|566|2021-02-02 22:10:00|2021-02-05 21:55:00|18101|22730.7|9.47797|2021-02-05|0.02402|20|14.315407|9|-1.256732|14|2021-01-08|0.02587|20|6.247059|9|-2.376179|14|2020-12-09|0.01742|19|23.472949|9|-1.368503|10
2021-02-07 20:30:34|SH.D.WFC.CASH.IP|566|2021-02-02 22:15:00|2021-02-05 21:55:00|3255|114975.7|7.70011|2021-02-05|0.0306|15|67.021792|9|-2.614191|12|2021-01-08|0.03312|20|27.847571|9|-1.019368|14|2020-12-09|0.03727|16|28.465347|9|-2.738047|14
2021-02-07 20:30:35|UD.D.WYNN.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|11699|30630.4|0.09609|2021-02-05|0.06172|20|1.882808|14|-1.565136|14|2021-01-08|0.06224|20|1.350397|14|-1.607774|14|2020-12-09|0.06403|20|10.116854|14|-3.066544|14
2021-02-07 20:30:36|UD.D.ZMUS.CASH.IP|557|2021-02-02 22:10:00|2021-02-05 21:55:00|41900|11256.3|10.16106|2021-02-05|0.07177|20|1.97247|16|-2.783001|14|2021-01-08|0.06546|20|1.931593|14|-3.14943|14|2020-12-09|0.07139|20|3.560618|14|-5.199908|14
2021-02-07 20:30:37|EJ.D.ZURZ.CASH.IP|299|2021-02-03 08:00:00|2021-02-05 16:15:00|37310|2335.2|0.04353|2021-02-05|0.03931|10|1.105121|8|-0.608744|8|2021-01-08|0.03602|15|0.744828|8|-0.701117|8|2020-12-09|0.03678|10|1.294299|11|-0.858964|8
2021-02-07 20:30:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.66429|12|5.072721|2|-4.761905|2|2021-01-08|1.98264|10|7.0273|17|-9.665698|22|2020-12-09|0.90927|21|7.763259|6|-7.913056|6
2021-02-07 20:30:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.66429|12|5.072721|2|-4.761905|2|2021-01-08|1.98264|10|7.0273|17|-9.665698|22|2020-12-09|0.90927|21|7.763259|6|-7.913056|6
2021-02-07 20:30:43|CS.D.BCHUSD.CFD.IP|1300|2021-02-02 22:15:00|2021-02-07 20:30:00|439.31|588.5|0.9069|2021-02-07|0.86609|1|9.529706|8|-3.630846|6|2021-01-08|0.61223|23|2.723855|7|-4.819096|10|2020-12-09|0.72057|1|2.813722|16|-5.225378|3
2021-02-07 20:30:44|IR.D.FLG.FWM2.IP|360|2021-02-03 08:00:00|2021-02-05 17:55:00|13212|1223.2|0.02329|2021-02-05|0.0226|9|0.113216|13|-0.276905|12|2021-01-08|0.02242|10|0.171501|8|-0.22237|16|2020-12-09|0.02253|8|0.164069|8|-0.097167|16
2021-02-07 20:30:45|IR.D.ULTRA100.FWM.IP|827|2021-02-02 23:00:00|2021-02-05 21:55:00|20030.8|296.9|0.01956|2021-02-05|0.0195|5|0.425154|18|-0.386007|2|2021-01-08|0.01888|23|0.413231|18|-0.719685|19|2020-12-09|0.01876|6|0.26553|18|-0.367916|13
2021-02-07 20:30:47|IR.D.BOND100.FWM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|16680.8|612.3|0.02084|2021-02-05|0.02368|6|0.240021|18|-0.221858|19|2021-01-08|0.0232|0|0.235197|18|-0.469123|19|2020-12-09|0.02306|6|0.162902|18|-0.198957|13
2021-02-07 20:30:48|IR.D.10YEAR100.FWM.IP|828|2021-02-02 23:00:00|2021-02-05 21:55:00|13669.1|2366.7|0.02035|2021-02-05|0.02922|0|0.085638|13|-0.079751|2|2021-01-08|0.02903|3|0.07919|18|-0.181278|19|2020-12-09|0.02903|0|0.057453|13|-0.068261|15
2021-02-07 20:30:49|IR.D.05YEAR100.FWM.IP|826|2021-02-02 23:00:00|2021-02-05 21:55:00|12580.6|1180.9|0.00951|2021-02-05|0.0159|0|0.046922|13|-0.056495|13|2021-01-08|0.01587|0|0.034145|19|-0.080926|19|2020-12-09|0.01589|0|0.025469|15|-0.037364|15
2021-02-07 20:30:50|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.21856|17|0.682842|14|-0.95729|14|2021-01-08|0.22366|18|1.445592|14|-1.429573|14|2020-12-09|0.22445|19|0.681537|14|-1.435479|14
2021-02-07 20:30:50|IR.D.FOAT.FWM1.IP|624|2021-02-03 00:15:00|2021-02-05 17:55:00|16625|851.7|3.87196|2021-02-05|0.03031|8|0.107456|14|-0.08995|0|2021-01-08|0.03022|11|0.089547|1|-0.11282|12|2020-12-09|0.02994|8|0.071526|8|-0.047545|15
2021-02-07 20:30:51|IR.D.FBTP.FWM1.IP|396|2021-02-03 07:00:00|2021-02-05 17:55:00|15229|890.4|0.03403|2021-02-05|0.03359|9|0.172448|15|-0.402561|17|2021-01-08|0.03337|15|0.098782|8|-0.131432|15|2020-12-09|0.03321|10|0.092586|8|-0.06598|7
2021-02-07 20:30:52|IR.D.FGBM.FWM1.IP|620|2021-02-03 00:15:00|2021-02-05 20:55:00|13490|1307.8|1.14311|2021-02-05|0.0222|8|0.059119|14|-0.029619|15|2021-01-08|0.02217|8|0.051767|8|-0.051619|12|2020-12-09|0.02215|4|0.014787|11|-0.022139|8
2021-02-07 20:30:53|IR.D.JGB.FWM1.IP|388|2021-02-02 23:45:00|2021-02-05 13:10:00||4.1|19.87019|2021-02-05|4.12089|23|0.02639|23|-0.046165|23|2021-01-08|3.3002|3|0.026342|0|-0.019762|3||10000||0||0|
2021-02-07 20:30:54|IR.D.FGBL.FWM1.IP|740|2021-02-03 00:15:00|2021-02-05 20:55:00|17598|2059.6|0.96177|2021-02-05|0.01693|8|0.221051|0|-0.135014|0|2021-01-08|0.01687|10|0.163786|0|-0.167907|0|2020-12-09|0.01793|16|0.157951|0|-0.10658|0
2021-02-07 20:30:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-01-13|0.28955|12|0.341064|11|-0.384181|14|2021-01-08|0.30182|10|1.204261|6|-1.173709|15|2020-12-09|0.33988|19|1.91289|12|-0.813208|15
2021-02-07 20:30:55|CO.D.CFI.FWM2.IP|360|2021-02-03 07:00:00|2021-02-05 16:55:00|3810|136.5|0.2378|2021-02-05|0.23341|9|1.962953|9|-1.520119|16|2021-01-08|0.24002|9|1.782921|7|-1.332034|7||10000||0||0|
2021-02-07 20:30:56|SE.D.PANWUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|37982|8313.8|0.11062|2021-02-05|0.07453|20|1.852691|14|-1.575323|14|2021-01-08|0.06466|20|2.398814|14|-0.997745|14|2020-12-09|0.06398|20|1.79005|14|-1.179941|15
2021-02-07 20:30:57|UA.D.ABNBUS.CASH.IP|551|2021-02-02 22:15:00|2021-02-05 21:55:00|19500|7898.3|10.14487|2021-02-05|0.15011|19|4.130315|14|-5.065946|14|2021-01-08|0.12534|19|9.711868|18|-6.634492|18||10000||0||0|
2021-02-07 20:30:58|UA.D.BIDU.CASH.IP|572|2021-02-02 22:10:00|2021-02-05 21:55:00|26989|17364.5|7.4537|2021-02-05|0.0504|20|3.150803|16|-3.217125|14|2021-01-08|0.0499|20|3.592522|15|-2.83473|14|2020-12-09|0.04459|20|2.064236|9|-2.184466|14
2021-02-07 20:31:00|UC.D.NVDA.CASH.IP|567|2021-02-02 22:15:00|2021-02-05 21:55:00||11151.5|10.84684|2021-02-05|0.03462|20|1.909641|14|-1.52731|14|2021-01-08|0.03242|20|1.579377|14|-1.755647|14|2020-12-09|0.03337|20|2.106156|14|-2.292545|14
2021-02-07 20:31:00|EZ.D.ROBINGREY.Month2.IP|11|2021-02-03 10:05:00|2021-02-05 14:45:00|46|0|13.31725|2021-02-05|12.4852|10|6.666667|18|-17.073171|15|2021-01-08|9.88451|9|2.631579|11|-9.52381|10|2020-12-09|10.18533|23|30|14|-15.151515|17
2021-02-07 20:31:01|EZ.D.BYTGREY.Month2.IP|17|2021-02-03 11:05:00|2021-02-07 08:35:00|217|0|8.39481|2021-02-07|8.1448|16|1.587302|20|-1.904762|8|2021-01-04|6.57895|22|3.225806|15|-0.662252|10|2020-12-09|6.57895|22|3.030303|7|-5.970149|9
2021-02-07 20:31:03|UD.D.SPWR.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|4352|105938.7|0.12014|2021-02-05|0.08927|20|8.643952|16|-6.27465|14|2021-01-08|0.08779|20|2.651072|14|-4.425612|14|2020-12-09|0.08486|20|4.569762|14|-7.296539|14
2021-02-07 20:31:04|SE.D.NETUS.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|8547|23818.9|0.09733|2021-02-05|0.07716|20|2.965235|16|-2.429712|14|2021-01-08|0.06841|20|2.482545|14|-2.712329|14|2020-12-09|0.06913|20|3.944354|14|-3.444444|14
2021-02-07 20:31:04|UD.D.ZNGA.CASH.IP|234|2021-02-03 14:30:00|2021-02-05 20:55:00|1068|163812|0.08957|2021-02-05|0.09879|17|4.571429|14|-2.643573|14|2021-01-08|0.10461|14|1.114488|20|-1.355932|14|2020-12-09|0.11959|14|2.44798|14|-3.971963|14