2021-02-02 22:06:51|IX.D.SPTRD.IFE.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|3836.37|5330.7|0.01546|2021-02-02|0.01053|15|0.609325|14|-0.655673|23|2021-01-03|0.01082|15|0.383977|14|-0.422472|23|2020-12-04|0.01112|17|1.215492|11|-0.656811|0
2021-02-02 22:06:53|IX.D.RUSSELL.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|2150.7|525.6|0.01519|2021-02-02|0.01424|15|0.88341|14|-1.032277|23|2021-01-03|0.01535|23|0.747517|23|-0.801483|23|2020-12-04|0.01688|17|2.874632|11|-0.860421|7
2021-02-02 22:06:54|IX.D.DOW.IFE.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|30719.1|565.6|0.01311|2021-02-02|0.00779|15|0.596839|14|-0.615469|23|2021-01-03|0.00795|15|0.354701|14|-0.371692|23|2020-12-04|0.00814|15|1.353861|11|-0.747973|12
2021-02-02 22:06:55|IX.D.FANG.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|6803.6|0|0.0522|2021-02-02|0.02901|20|1.829229|22|-2.023403|21|2021-01-03|0.02957|15|0.822228|14|-0.746682|11|2020-12-04|0.0344|16|0.878849|14|-1.544214|14
2021-02-02 22:06:57|IX.D.NASDAQ.IFM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|13509.9|1814.5|0.01403|2021-02-02|0.00765|15|0.854636|16|-1.146282|21|2021-01-03|0.00791|18|0.649409|14|-0.42812|14|2020-12-04|0.00828|17|0.844891|15|-0.80343|14
2021-02-02 22:06:58|IX.D.ASX.IFD.IP|568|2021-01-31 22:50:00|2021-02-02 22:05:00|6818.1|180.8|0.03801|2021-02-02|0.01689|1|0.370449|23|-0.547987|23|2021-01-03|0.01734|0|0.399976|22|-0.34848|3|2020-12-04|0.01539|23|0.920489|11|-0.489581|5
2021-02-02 22:06:59|TM.D.BOVESPA.IFM.IP|217|2021-02-01 13:00:00|2021-02-02 21:30:00|118270|1633.9|0.56013|2021-02-02|0.08357|12|0.614639|17|-0.546636|13|2021-01-01|0.08642|12|0.436059|17|-0.410524|14|2020-12-04|0.0941|12|0.684323|12|-0.580025|15
2021-02-02 22:07:00|IX.D.CAC.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|5594.8|198.3|0.03945|2021-02-02|0.0179|8|0.497503|14|-0.47878|8|2021-01-03|0.01802|8|0.422448|10|-0.727418|0|2020-12-04|0.01843|15|1.997297|11|-0.645057|16
2021-02-02 22:07:01|IX.D.XINHUA.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:00:00|18548.6|897.8|0.07079|2021-02-02|0.05421|7|1.169904|1|-0.795021|1|2021-01-03|0.05912|2|0.568573|1|-0.62375|1|2020-12-04|0.06046|20|0.831639|1|-0.653982|1
2021-02-02 22:07:03|IX.D.HSCHIN.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|11610.2|322.8|0.10167|2021-02-02|0.05293|3|0.872719|1|-0.775339|8|2021-01-03|0.05725|2|0.524183|1|-0.634531|1|2020-12-04|0.05659|17|0.62364|11|-0.664477|1
2021-02-02 22:07:03|IX.D.DEN25.IFM.IP|179|2021-02-01 08:30:00|2021-02-02 15:50:00|1665.6|1|0.06061|2021-02-02|0.05983|8|0.664171|11|-0.55905|8|2020-12-30|0.06129|8|0.489456|8|-0.448298|8|2020-12-04|0.06346|9|0.706102|8|-0.660211|12
2021-02-02 22:07:04|IX.D.EMGMKT.IFE.IP|551|2021-01-31 23:00:00|2021-02-02 22:00:00||410.2|0.06613|2021-02-02|0.03672|19|0.519541|23|-2.499048|23|2021-01-03|0.03956|20|0.441483|14|-0.669282|14|2020-12-04|0.04125|17|0.823901|11|-0.657661|0
2021-02-02 22:07:06|IX.D.STXE.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|3611.68|3148.4|0.05117|2021-02-02|0.04175|10|0.522335|14|-0.484503|8|2021-01-03|0.04486|20|0.439675|10|-0.876013|0|2020-12-04|0.04358|15|1.966568|11|-0.586786|12
2021-02-02 22:07:07|IX.D.FTSE.CFD.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|6539.5|326.4|0.03414|2021-02-02|0.01496|10|0.594144|8|-0.505895|8|2021-01-03|0.01769|9|0.467057|8|-1.004309|23|2020-12-04|0.01586|15|1.36176|11|-0.528193|0
2021-02-02 22:07:07|KB.D.MID250.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|20627.7|0|0|2021-02-02|0|8|0.326405|8|-0.328754|13|2020-12-31|0|8|0.368705|9|-0.398581|8|2020-12-04|0|8|1.153753|11|-0.349694|8
2021-02-02 22:07:09|IX.D.DAX.IFMM.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|13888.5|178.2|0.01939|2021-02-02|0.00868|8|0.526091|14|-0.589483|8|2021-01-03|0.01184|8|0.565473|10|-0.66626|0|2020-12-04|0.00915|15|1.944372|11|-0.598259|12
2021-02-02 22:07:10|TM.D.MDAX.IFM.IP|308|2021-02-01 07:10:00|2021-02-02 20:55:00|31918|1.7|1.82922|2021-02-02|0.08114|12|0.806681|8|-0.569837|19|2020-12-30|0.07462|9|0.636652|15|-0.904962|7|2020-12-04|0.08174|14|1.382185|9|-1.282915|12
2021-02-02 22:07:10|TM.D.TECDAX.IFM.IP|289|2021-02-01 07:00:00|2021-02-02 20:55:00|3471.4|0.8|12.62628|2021-02-02|0.94264|8|1.714956|8|-1.447681|17|2020-12-30|4.62136|8|1.477912|12|-1.489699|7|2020-12-04|7.80843|8|7.343587|7|-1.603875|12
2021-02-02 22:07:11|TM.D.ATHENS.IFM.IP|162|2021-02-01 08:15:00|2021-02-02 15:15:00|1807.8|10.6|6.70065|2021-02-02|1.38727|8|0.858185|8|-1.193627|8|2020-12-31|4.72348|8|1.358997|8|-2.544676|8|2020-12-04|3.75987|8|1.260448|12|-0.918997|12
2021-02-02 22:07:12|IX.D.HANGSENG.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|29230.2|511.2|0.04972|2021-02-02|0.01744|3|0.756399|1|-0.69156|8|2021-01-03|0.01887|2|0.530641|1|-0.597977|1|2020-12-04|0.019|3|0.638415|11|-0.494061|0
2021-02-02 22:07:13|TM.D.BUX.IFM.IP|161|2021-02-01 08:05:00|2021-02-02 15:55:00|44005|15.9|19.48221|2021-02-02|6.9978|8|0.768796|9|-0.627873|9|2020-12-31|6.26557|8|0.73103|8|-0.485107|8|2020-12-04|4.87835|8|1.042165|8|-0.870958|9
2021-02-02 22:07:15|IX.D.NIFTY.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:00:00|14721.9|221104.4|0.0518|2021-02-02|0.02858|9|0.914201|7|-0.736052|9|2021-01-03|0.02939|9|1.049388|9|-1.0269|9|2020-12-04|0.03216|5|0.561762|11|-0.56254|3
2021-02-02 22:07:16|IX.D.MIB.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|22508.4|69.9|0.47162|2021-02-02|0.06721|9|1.123035|20|-0.675998|8|2021-01-03|0.07502|20|0.55899|8|-0.785346|0|2020-12-04|0.07025|15|2.116471|11|-0.577879|12
2021-02-02 22:07:17|IX.D.NIKKEI.IFD.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|28476.6|305|0.02845|2021-02-02|0.02481|15|0.474887|0|-0.581346|15|2021-01-03|0.02611|8|0.329733|0|-0.500432|23|2020-12-04|0.02709|15|0.941503|11|-0.596283|12
2021-02-02 22:07:18|TM.D.KLCI.IFM.IP|80|2021-02-02 00:45:00|2021-02-02 09:05:00|1581.1|140.8|0.18517|2021-02-02|0.18717|1|0.962711|0|-0.659962|1|2020-12-31|0.18177|3|0.457233|0|-0.54486|1|2020-12-04|0.19015|9|0.684932|7|-0.693481|8
2021-02-02 22:07:21|IX.D.AEX.IFM.IP|560|2021-01-31 23:00:00|2021-02-02 22:05:00|656.62|68.3|0.04745|2021-02-02|0.01542|10|0.448382|14|-0.576926|8|2021-01-03|0.01611|8|0.515431|21|-0.738315|0|2020-12-04|0.01669|15|1.44653|11|-0.554902|12
2021-02-02 22:07:23|IX.D.OBX.IFM.IP|563|2021-01-31 23:00:00|2021-02-02 22:05:00|884.23|8.1|3.02325|2021-02-02|0.17116|16|1.009304|8|-4.831358|14|2021-01-03|0.17941|23|0.617276|8|-1.534094|8|2020-12-04|0.18349|15|1.269704|11|-3.425452|9
2021-02-02 22:07:24|IX.D.PSI20.IFD.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|4797|0|0.82044|2021-02-02|0.39934|9|1.973128|8|-0.775643|8|2021-01-03|0.41886|11|1.343933|8|-0.96407|8|2020-12-04|0.45416|15|1.165177|8|-0.55499|0
2021-02-02 22:07:27|IX.D.SINGAPORE.IFM.IP|556|2021-01-31 23:00:00|2021-02-02 22:05:00|331.3|94.7|0.60804|2021-02-02|0.04793|8|0.61747|0|-0.740535|0|2021-01-03|0.05031|8|0.514067|1|-0.42983|1|2020-12-04|0.05051|8|0.684794|11|-0.583639|1
2021-02-02 22:07:28|IX.D.SAF.IFMMX.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|57718|52.5|0.06616|2021-02-02|0.03046|14|0.577538|2|-0.643481|6|2021-01-03|0.03638|9|0.466277|6|-0.518802|3|2020-12-04|0.03437|14|0.713191|11|-0.552396|0
2021-02-02 22:07:29|IX.D.IBEX.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|7974.1|46.3|0.1109|2021-02-02|0.06142|7|0.525356|15|-0.584685|8|2021-01-03|0.06149|7|0.461497|8|-0.802119|8|2020-12-04|0.064|15|2.375637|11|-1.044564|12
2021-02-02 22:07:31|IX.D.OMX.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|1996.44|279.1|0.05785|2021-02-02|0.0279|10|0.45329|8|-0.426569|23|2021-01-03|0.03191|11|0.499041|14|-0.695622|0|2020-12-04|0.02628|15|1.239849|11|-0.59726|8
2021-02-02 22:07:32|IX.D.SMI.IFM.IP|565|2021-01-31 23:00:00|2021-02-02 22:05:00|10834.6|117.5|0.03389|2021-02-02|0.01844|11|0.441733|21|-0.441889|7|2021-01-03|0.0212|19|0.546422|7|-0.679211|0|2020-12-04|0.01913|15|0.972266|11|-0.654742|8
2021-02-02 22:07:34|IX.D.TAIEX.IFU.IP|566|2021-01-31 23:00:00|2021-02-02 22:05:00|15854.4|768.6|0.04591|2021-02-02|0.02575|2|0.716724|1|-0.788618|1|2021-01-03|0.02799|4|0.347418|0|-0.587875|1|2020-12-04|0.02955|3|0.392209|3|-0.501792|1
2021-02-02 22:07:35|KB.D.TK.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6352.72|0|0|2021-02-02|0|8|0.383878|14|-0.361603|13|2020-12-31|0|8|0.403138|8|-0.30466|8|2020-12-04|0|8|0.895693|11|-0.515686|12
2021-02-02 22:07:36|CC.D.VSTOXX.UNC.IP|496|2021-02-01 00:15:00|2021-02-02 20:55:00|24.54|137.2|0.52499|2021-02-02|0.3388|13|2.908367|14|-2.976669|0|2020-12-30|0.3597|13|1.651528|20|-2.140309|10|2020-12-04|0.36317|11|2.051048|12|-3.569911|11
2021-02-02 22:07:37|CC.D.VIX.UME.IP|546|2021-01-31 23:00:00|2021-02-02 21:55:00|27.96|181.2|0.52349|2021-02-02|0.6012|4|5.925689|21|-2.911431|19|2021-01-03|0.64214|5|1.373283|14|-1.747212|14|2020-12-04|0.62454|4|2.767892|20|-2.870625|11
2021-02-02 22:07:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.02215|5|0.036933|0|-0.022157|13|2020-12-04|0.02215|8|0.036909|12|-0.058901|11
2021-02-02 22:07:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:07:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:07:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:07:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:07:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-11|6.29829|3|0.039453|3|-0.026297|13|2020-12-04|0.04275|23|0.039531|3|-0.032869|11
2021-02-02 22:07:42|CC.D.FGBL.UME.IP|334|2021-02-01 07:05:00|2021-02-02 20:55:00|17485.8|2553.1|0.00869|2021-02-02|0.00852|8|0.135607|8|-0.082268|11|2020-12-30|0.00845|10|0.067636|13|-0.112112|12|2020-12-04|0.00849|11|0.083177|12|-0.181472|11
2021-02-02 22:07:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.03068|15|0.047153|10|-0.04715|9|2020-12-04|0.02994|10|0.065073|14|-0.176087|11
2021-02-02 22:07:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.03485|16|0.059583|14|-0.052942|16|2020-12-04|0.03393|9|0.173774|7|-0.165673|11
2021-02-02 22:07:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:07:45|CC.D.DX.UME.IP|504|2021-02-01 01:00:00|2021-02-02 21:55:00|9099.1|72.9|0.05503|2021-02-02|0.05537|15|0.147282|13|-0.143453|15|2020-12-31|0.05533|19|0.154795|19|-0.148322|12|2020-12-04|0.05421|1|0.275285|2|-0.147193|11
2021-02-02 22:07:47|CS.D.BITCOIN.CFE.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|35627|940.9|0.28211|2021-02-02|0.2608|13|4.729687|14|-3.222247|14|2021-01-03|0.21863|2|2.653888|21|-2.644139|20|2020-12-04|0.21857|23|1.668589|15|-3.454352|3
2021-02-02 22:07:50|CS.D.ETHUSD.CFE.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|1521.48|848.7|0.29641|2021-02-02|0.30998|23|5.680568|3|-4.855512|14|2021-01-03|0.40084|23|3.505736|22|-3.393248|22|2020-12-04|0.41588|21|2.062381|3|-3.915246|12
2021-02-02 22:07:52|CS.D.CRYPTOB10.CFD.IP|1011|2021-01-30 09:55:00|2021-02-02 22:05:00|9632.74|297|0.4105|2021-02-02|0.44876|23|4.565718|3|-4.999478|3|2021-01-03|0.65962|23|1.71885|11|-2.171584|10|2020-12-04|0.80242|21|2.801767|10|-3.623125|12
2021-02-02 22:07:52|CS.D.USDBRL.MINI.IP|188|2021-02-01 12:10:00|2021-02-02 19:55:00|53564|426.5|0.09555|2021-02-02|0.09997|19|0.487395|12|-0.607617|15|2020-12-31|0.11018|13|2.077053|12|-0.51081|17|2020-12-04|0.1064|16|0.680603|15|-0.559933|12
2021-02-02 22:07:53|CS.D.USDINR.MINI.IP|419|2021-02-01 02:30:00|2021-02-02 20:55:00|7309.8|39.4|0.24146|2021-02-02|0.20726|5|0.182087|8|-0.126776|4|2020-12-31|0.20338|21|0.135836|11|-0.128101|14|2020-12-04|0.2019|9|0.210931|14|-0.244222|15
2021-02-02 22:07:54|CS.D.USDTWD.MINI.IP|346|2021-02-01 02:30:00|2021-02-02 20:50:00|27847.5|9.4|0.09719|2021-02-02|0.07612|6|0.077497|3|-0.107641|3|2020-12-31|0.07286|7|0.107514|6|-0.21601|3|2020-12-04|0.07325|3|0.12241|10|-0.277104|6
2021-02-02 22:07:56|CS.D.EURGBP.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|8809.5|462.1|0.02486|2021-02-02|0.01129|16|0.136555|15|-0.131774|21|2021-01-03|0.01228|16|0.303192|22|-0.61694|19|2020-12-04|0.01205|17|0.333671|7|-0.38321|16
2021-02-02 22:07:57|CS.D.EURUSD.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|12041.7|443.2|0.00958|2021-02-02|0.00551|12|0.17875|21|-0.167188|9|2021-01-03|0.00568|12|0.279417|8|-0.201588|19|2020-12-04|0.00609|17|0.193774|23|-0.310995|2
2021-02-02 22:07:58|CS.D.GBPUSD.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|13661.3|547|0.01529|2021-02-02|0.00761|17|0.159587|15|-0.153842|13|2021-01-03|0.00904|16|0.615603|19|-0.312178|15|2020-12-04|0.00824|17|0.420369|16|-0.445063|7
2021-02-02 22:08:00|CS.D.NZDUSD.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|7186.4|306.9|0.03377|2021-02-02|0.02535|12|0.421582|21|-0.21562|15|2021-01-03|0.02596|12|0.253093|1|-0.170312|13|2020-12-04|0.02768|16|0.609026|1|-0.377692|2
2021-02-02 22:08:01|CS.D.USDCAD.MINI.IP|586|2021-01-31 21:00:00|2021-02-02 22:05:00|12782.1|497.4|0.01828|2021-02-02|0.0118|12|0.147581|23|-0.363109|15|2021-01-03|0.01161|12|0.157594|19|-0.126948|14|2020-12-04|0.0117|17|0.244787|0|-0.363832|11
2021-02-02 22:08:02|CS.D.USDCHF.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|8976.4|311.9|0.02924|2021-02-02|0.0202|19|0.157002|8|-0.194045|8|2021-01-03|0.01859|17|0.196154|15|-0.204564|8|2020-12-04|0.01883|17|0.287567|2|-0.19347|15
2021-02-02 22:08:04|CS.D.USDCNH.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|64554.9|608.7|0.03541|2021-02-02|0.01669|7|0.170886|3|-0.16409|2|2021-01-03|0.01701|7|0.10281|3|-0.125139|21|2020-12-04|0.0171|7|0.457889|2|-0.361412|2
2021-02-02 22:08:05|CS.D.USDDKK.MINI.IP|588|2021-01-31 21:00:00|2021-02-02 22:05:00|61755|629.3|0.0319|2021-02-02|0.02531|12|0.167993|9|-0.15026|15|2021-01-03|0.02493|10|0.202257|19|-0.27475|8|2020-12-04|0.02506|12|0.311049|2|-0.196968|23
2021-02-02 22:08:06|CS.D.USDHUF.MINI.IP|587|2021-01-31 21:00:00|2021-02-02 22:00:00|29515.1|523.6|0.14541|2021-02-02|0.0721|10|0.245096|21|-0.264577|13|2021-01-03|0.06875|15|0.389064|7|-0.355123|12|2020-12-04|0.07054|11|0.483671|2|-0.690389|7
2021-02-02 22:08:08|CS.D.USDJPY.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|10494.2|292.9|0.01184|2021-02-02|0.00823|9|0.143719|13|-0.127155|13|2021-01-03|0.00758|12|0.175464|15|-0.121447|12|2020-12-04|0.00769|9|0.301147|2|-0.179721|12
2021-02-02 22:08:10|CS.D.USDKRW.MINI.IP|460|2021-02-01 01:00:00|2021-02-02 20:50:00|111465|33.9|0.11722|2021-02-02|0.10263|2|0.215904|1|-0.1651|13|2020-12-31|0.09885|2|0.137151|18|-0.133026|10|2020-12-04|0.09037|4|0.366154|2|-0.279855|2
2021-02-02 22:08:11|CS.D.USDMXN.MINI.IP|589|2021-01-31 21:00:00|2021-02-02 22:05:00|201192|748.3|0.07836|2021-02-02|0.06496|17|0.382065|14|-0.362628|14|2021-01-03|0.06837|17|0.534147|10|-0.403138|15|2020-12-04|0.06505|19|0.944168|2|-0.792068|2
2021-02-02 22:08:13|CS.D.USDNOK.MINI.IP|587|2021-01-31 21:00:00|2021-02-02 22:05:00|85940.8|1195.9|0.07156|2021-02-02|0.03814|12|0.424392|23|-0.664705|21|2021-01-03|0.03468|12|0.5681|16|-0.477736|16|2020-12-04|0.035|12|1.061234|10|-0.987801|3
2021-02-02 22:08:15|CS.D.sp_USDRUB.MINI.IP|264|2021-02-01 07:00:00|2021-02-02 17:55:00|758382.3|996.7|0.19716|2021-02-02|0.15509|16|0.498101|7|-0.409462|15|2020-12-31|0.17086|12|0.49495|7|-0.622982|10|2020-12-04|0.15367|10|0.31775|14|-0.340866|12
2021-02-02 22:08:16|CS.D.USDSEK.MINI.IP|583|2021-01-31 21:00:00|2021-02-02 22:05:00|83943.1|1145.6|0.06174|2021-02-02|0.03239|12|0.228264|8|-0.230289|15|2021-01-03|0.03582|12|0.338189|10|-0.388118|11|2020-12-04|0.03339|12|0.433637|8|-0.348809|11
2021-02-02 22:08:17|CS.D.USDSGD.MINI.IP|585|2021-01-31 21:00:00|2021-02-02 22:05:00|13314.1|242.6|0.04107|2021-02-02|0.02614|6|0.095704|1|-0.168378|15|2021-01-03|0.02826|6|0.109096|22|-0.130097|20|2020-12-04|0.02695|7|0.305536|1|-0.183068|4
2021-02-02 22:08:18|CS.D.USDZAR.MINI.IP|590|2021-01-31 21:00:00|2021-02-02 22:05:00|149460.2|679.5|0.09428|2021-02-02|0.06448|11|0.408567|8|-0.472956|11|2021-01-03|0.0608|11|0.285327|8|-0.510219|15|2020-12-04|0.06193|12|0.596454|2|-0.847173|3
2021-02-02 22:08:19|CS.D.ALUMINIUM.MINI.IP|387|2021-02-01 01:00:00|2021-02-02 17:55:00|1969.8|21.8|0.30433|2021-02-02|0.29992|4|0.543065|1|-0.493131|16|2020-12-31|0.29624|14|0.631405|13|-0.53137|1|2020-12-04|0.30497|15|0.733897|1|-0.514463|16
2021-02-02 22:08:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2020-12-14|0.25561|14|1.297017|7|-0.904101|15|2020-12-04|0.2843|9|1.419256|12|-0.975976|12
2021-02-02 22:08:22|CC.D.W.UME.IP|421|2021-02-01 01:00:00|2021-02-02 19:15:00|645.1|139.4|0.09088|2021-02-02|0.09143|12|1.537506|17|-1.109303|15|2020-12-31|0.09917|17|0.842401|14|-1.141817|14|2020-12-04|0.09995|4|0.649892|19|-0.94001|14
2021-02-02 22:08:23|CC.D.KC.UME.IP|222|2021-02-01 09:15:00|2021-02-02 18:25:00|12450.3|142|0.15867|2021-02-02|0.15919|11|1.354887|9|-1.325169|13|2020-12-31|0.16156|16|0.907277|15|-0.862911|10|2020-12-04|0.18286|14|0.954466|17|-1.730517|15
2021-02-02 22:08:24|CS.D.COPPER.MINI.IP|408|2021-02-01 01:00:00|2021-02-02 17:55:00|7755.9|160.9|0.12825|2021-02-02|0.12542|2|0.866086|1|-0.62493|14|2020-12-31|0.12805|1|0.789311|13|-1.15405|2|2020-12-04|0.13886|15|1.34629|2|-0.70365|13
2021-02-02 22:08:25|CC.D.C.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|542.2|517.1|0.10834|2021-02-02|0.1158|17|3.530128|17|-1.485057|15|2020-12-31|0.13627|4|0.503944|14|-0.706402|14|2020-12-04|0.14221|17|1.192179|17|-0.604792|14
2021-02-02 22:08:26|CC.D.FCPO.UNC.IP|66|2021-02-02 02:30:00|2021-02-02 09:55:00|3530.7|42.2|0.33779|2021-02-02|0.33619|3|1.043413|6|-1.302616|7|2020-12-31|0.34124|3|0.787636|2|-0.832929|6|2020-12-04|0.36136|7|1.463503|8|-1.26655|4
2021-02-02 22:08:27|CS.D.CFEGOLD.CFE.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|1837.72|1051.6|0.0292|2021-02-02|0.02713|11|0.459468|15|-0.671196|12|2021-01-03|0.02703|16|0.370983|1|-0.654004|14|2020-12-04|0.03332|19|0.609608|23|-0.98844|11
2021-02-02 22:08:29|CC.D.HO.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|16814|117.8|0.12184|2021-02-02|0.12628|18|1.102038|6|-1.15475|15|2021-01-03|0.13712|17|0.736767|1|-1.209224|15|2020-12-04|0.15567|14|1.687205|12|-0.985378|16
2021-02-02 22:08:30|CC.D.HG.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|35249.5|195.3|0.05648|2021-02-02|0.05526|2|0.511975|9|-0.624487|14|2021-01-03|0.05633|1|0.83686|13|-1.115738|2|2020-12-04|0.06105|15|1.300688|2|-1.148029|0
2021-02-02 22:08:31|CC.D.IRON.UME.IP|141|2021-02-01 01:00:00|2021-02-02 14:55:00|910.9|4948.8|0.47374|2021-02-02|0.44059|3|1.295769|14|-1.502504|13|2020-12-31|0.44759|7|5.746157|1|-2.222222|1|2020-12-04|0.54991|14|1.060432|1|-1.325461|1
2021-02-02 22:08:32|CS.D.LEAD.MINI.IP|369|2021-02-01 01:00:00|2021-02-02 17:55:00|2012.5|20.1|0.29684|2021-02-02|0.29569|16|0.786568|1|-0.612543|8|2020-12-31|0.29614|1|1.148301|16|-0.615877|16|2020-12-04|0.3064|15|0.645868|1|-0.630728|16
2021-02-02 22:08:33|CO.D.LH.FWM2.IP|56|2021-02-01 19:00:00|2021-02-02 19:00:00|7804|180.6|0.19532|2021-02-02|0.19429|18|0.395101|15|-0.403331|15||10000||0||0||2020-11-30|0.22901|14|1.468769|14|-1.268307|14
2021-02-02 22:08:33|CC.D.LC.UME.IP|110|2021-02-01 14:30:00|2021-02-02 19:00:00|12001.7|105.2|0.10116|2021-02-02|0.10305|17|0.49632|14|-0.888014|14|2020-12-31|0.1165|18|0.46228|14|-0.511623|14|2020-12-04|0.10802|17|1.409821|14|-0.678359|17
2021-02-02 22:08:34|EN.D.LGO.FWM1.IP|480|2021-02-01 02:00:00|2021-02-02 22:05:00|472.8|188.4|3.17429|2021-02-02|0.27815|15|0.56205|14|-0.614979|15|2020-12-09|0.31256|11|0.376128|14|-0.744417|15|2020-12-04|0.34037|17|0.83682|11|-0.979887|15
2021-02-02 22:08:35|CC.D.LB.UME.IP|144|2021-02-01 15:00:00|2021-02-02 20:55:00|79663.4|3|0.73329|2021-02-02|0.60158|17|5.564405|15|-3.160043|19|2020-12-31|0.21489|15|2.322111|15|-2.158238|15|2020-12-04|0.22005|18|2.39217|20|-3.67504|19
2021-02-02 22:08:36|CS.D.CFDSILVER.CFM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|2668.8|881.8|0.1488|2021-02-02|0.09324|17|1.177112|8|-1.850462|14|2021-01-03|0.08449|17|1.777115|1|-2.032644|10|2020-12-04|0.10901|18|1.053927|13|-2.010599|11
2021-02-02 22:08:38|CC.D.NG.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|2815|358.1|0.10535|2021-02-02|0.11304|14|1.636905|19|-1.285347|16|2021-01-03|0.11712|20|2.780016|15|-1.632302|23|2020-12-04|0.10351|3|1.497242|15|-1.736466|14
2021-02-02 22:08:38|CC.D.CC.UME.IP|210|2021-02-01 09:45:00|2021-02-02 18:25:00|2500.6|169.3|0.16089|2021-02-02|0.16025|11|0.712876|15|-0.713048|15|2020-12-31|0.15694|9|0.868839|9|-1.270298|10|2020-12-04|0.17304|15|0.868839|9|-1.551204|9
2021-02-02 22:08:40|CS.D.NICKEL.MINI.IP|394|2021-02-01 01:00:00|2021-02-02 17:55:00|17677|54.8|0.16841|2021-02-02|0.1677|6|1.842121|1|-1.059293|5|2020-12-31|0.17605|15|1.248382|1|-1.652845|13|2020-12-04|0.18831|17|1.652299|1|-1.117226|2
2021-02-02 22:08:41|CC.D.RB.UME.IP|551|2021-01-31 23:00:00|2021-02-02 21:55:00|16563|106.1|0.16532|2021-02-02|0.13024|18|0.984293|6|-1.034753|15|2021-01-03|0.14974|17|0.826902|1|-1.271095|23|2020-12-04|0.16842|14|2.185888|12|-1.01482|9
2021-02-02 22:08:42|CC.D.CT.UME.IP|399|2021-02-01 02:00:00|2021-02-02 19:15:00|8147.5|72.6|0.18456|2021-02-02|0.18467|12|1.107103|17|-0.504042|6|2020-12-31|0.20077|3|0.575078|17|-0.626277|9|2020-12-04|0.2987|4|0.623636|13|-0.574293|17
2021-02-02 22:08:44|CC.D.OJ.UME.IP|144|2021-02-01 13:00:00|2021-02-02 18:55:00|10772.6|17.8|0.2257|2021-02-02|0.29165|14|1.264143|18|-1.559709|16|2020-12-31|0.32116|16|1.879422|15|-1.530832|14|2020-12-04|0.25292|15|1.144884|13|-2.714414|16
2021-02-02 22:08:45|CC.D.SB.UME.IP|228|2021-02-01 08:30:00|2021-02-02 17:55:00|1552.3|293.7|0.19473|2021-02-02|0.19553|11|1.204819|15|-1.775225|17|2020-12-31|0.20839|18|0.988919|15|-0.771551|17|2020-12-04|0.20502|12|0.9491|13|-0.869208|14
2021-02-02 22:08:46|CC.D.O.UNC.IP|166|2021-02-01 01:00:00|2021-02-02 19:15:00|344.6|3.1|0.16502|2021-02-02|0.16798|5|0.882688|1|-2.264365|17|2020-12-31|0.17843|5|3.244646|16|-0.665256|19|2020-12-04|0.19691|6|1.311906|10|-1.041328|15
2021-02-02 22:08:48|CC.D.LCO.UME.IP|542|2021-01-31 23:00:00|2021-02-02 22:05:00|5776|949|0.05194|2021-02-02|0.05062|18|0.93529|6|-1.082176|15|2021-01-03|0.05543|18|0.954051|1|-1.20047|15|2020-12-04|0.06217|15|2.073962|12|-1.110185|16
2021-02-02 22:08:49|CC.D.CL.UME.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|5495|1261.8|0.05244|2021-02-02|0.05361|18|0.909497|6|-1.256344|15|2021-01-03|0.05906|17|0.975302|1|-1.328594|15|2020-12-04|0.06577|15|2.180639|12|-1.407718|16
2021-02-02 22:08:50|CC.D.RR.UME.IP|103|2021-02-01 01:00:00|2021-02-02 19:15:00|13427.4|7.4|0.1748|2021-02-02|0.23012|16|1.379959|14|-0.793387|16|2020-12-31|0.1919|17|1.445052|19|-0.595935|14|2020-12-04|0.24499|17|0.882259|19|-1.569863|2
2021-02-02 22:08:52|CC.D.SM.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|42661.6|91.5|0.09324|2021-02-02|0.09086|9|1.67409|17|-1.824145|15|2020-12-31|0.10015|17|0.892768|14|-1.107681|14|2020-12-04|0.10248|13|1.053598|17|-0.666629|14
2021-02-02 22:08:53|CC.D.BO.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|4408|153.2|0.13488|2021-02-02|0.13861|17|0.845268|14|-1.424124|15|2020-12-31|0.15117|17|0.643391|14|-1.066679|1|2020-12-04|0.16168|17|0.808602|14|-0.620736|15
2021-02-02 22:08:54|CC.D.S.UME.IP|422|2021-02-01 01:00:00|2021-02-02 19:15:00|1351.9|302.2|0.08798|2021-02-02|0.09217|13|1.726765|17|-1.759124|15|2020-12-31|0.09901|17|0.96067|13|-1.104222|17|2020-12-04|0.10432|2|1.282737|17|-0.576222|14
2021-02-02 22:08:55|CS.D.PALL.CFM.IP|551|2021-01-31 23:00:00|2021-02-02 21:55:00|2234.2|168.7|1.05938|2021-02-02|0.95124|11|1.411909|15|-2.546419|15|2021-01-03|0.96404|15|2.136076|13|-1.170616|15|2020-12-04|0.96589|19|0.866337|12|-1.890782|14
2021-02-02 22:08:57|CS.D.PLAT.CFM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|1091.1|114.7|0.45702|2021-02-02|0.45767|11|1.308949|23|-1.376533|17|2021-01-03|0.48439|14|1.303318|10|-1.974739|10|2020-12-04|0.53573|20|0.976321|23|-1.969561|12
2021-02-02 22:08:58|CS.D.ZINC.MINI.IP|392|2021-02-01 01:00:00|2021-02-02 17:55:00|2572.5|36.5|0.23336|2021-02-02|0.22058|4|0.914223|1|-0.585424|5|2020-12-31|0.21291|4|0.942098|8|-1.237979|9|2020-12-04|0.22178|6|1.200471|1|-0.771338|15
2021-02-02 22:08:59|IX.D.StoxxBank.FNI3.IP|329|2021-02-01 06:30:00|2021-02-02 20:55:00||1424.9|0|2021-02-02|10000||0||0||2020-12-30|0.17322|12|0.927275|15|-0.801175|8|2020-12-04|0.18906|15|3.248419|11|-1.710997|12
2021-02-02 22:08:59|IX.D.CANNABIS.IFD.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|643.66|0|0.99253|2021-02-02|1.12122|19|7.162324|14|-2.262756|16|2020-12-31|1.40626|20|2.125604|17|-1.831613|14|2020-12-04|1.52348|18|2.505449|15|-4.234291|16
2021-02-02 22:09:01|KB.D.BANKS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2484.63|0|0|2021-02-02|0|8|0.759884|8|-0.865419|8|2020-12-31|0|8|1.623592|16|-1.070089|16|2020-12-04|0|8|2.010166|11|-1.077855|8
2021-02-02 22:09:02|KB.D.AERO.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|3357.8|0|0|2021-02-02|0|8|0.841802|8|-1.109704|8|2020-12-31|0|8|0.753714|8|-0.686432|8|2020-12-04|0|8|3.618826|11|-2.685419|15
2021-02-02 22:09:03|KB.D.DRINKS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|23751.87|0|0|2021-02-02|0|8|0.642402|8|-0.694097|8|2020-12-31|0|8|0.606355|8|-0.575968|10|2020-12-04|0|8|2.659971|12|-1.032097|15
2021-02-02 22:09:04|KB.D.CHEMS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|14370.88|0|0|2021-02-02|0|8|0.417385|14|-0.627368|8|2020-12-31|0|8|0.518415|8|-0.390167|8|2020-12-04|0|8|2.379253|13|-1.019708|13
2021-02-02 22:09:05|KB.D.BUILD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6975.45|0|0|2021-02-02|0|8|0.721622|14|-0.509059|8|2020-12-31|0|8|0.686782|8|-0.49578|8|2020-12-04|0|8|1.602782|11|-0.979846|12
2021-02-02 22:09:07|KB.D.ELECTY.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8876.85|0|0|2021-02-02|0|8|0.535619|9|-0.722008|8|2020-12-31|0|8|0.650351|8|-0.572574|8|2020-12-04|0|8|0.82249|11|-0.649864|12
2021-02-02 22:09:07|KB.D.EE.CASH.IP|197|2021-02-01 08:15:00|2021-02-02 16:25:00|10427.24|0|0|2021-02-02|0|8|0.434119|8|-0.409086|8|2020-12-31|0|8|0.463492|8|-0.420099|8|2020-12-04|0|8|0.67851|8|-0.6058|12
2021-02-02 22:09:08|KB.D.SPECFINAN.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|12440.76|0|0|2021-02-02|0|8|0.520538|8|-0.555349|13|2020-12-31|0|8|0.397133|11|-0.406548|8|2020-12-04|0|8|0.981068|11|-0.53587|14
2021-02-02 22:09:09|KB.D.PHONES.CASH.IP|196|2021-02-01 08:15:00|2021-02-02 16:25:00|1538.18|0|0|2021-02-02|0|8|0.805266|8|-0.722914|14|2020-12-31|0|8|0.684421|8|-0.692058|9|2020-12-04|0|8|1.601888|14|-1.935056|13
2021-02-02 22:09:10|KB.D.FDR.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4735.03|0|0|2021-02-02|0|8|0.725492|8|-0.455741|8|2020-12-31|0|8|0.4554|14|-0.560694|8|2020-12-04|0|8|0.721118|8|-1.030879|12
2021-02-02 22:09:11|KB.D.FOOD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|7029.53|0|0|2021-02-02|0|8|0.998818|8|-0.536499|8|2020-12-31|0|8|0.387657|10|-0.429446|12|2020-12-04|0|8|1.940057|11|-0.851152|8
2021-02-02 22:09:12|KB.D.WATER.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4853.41|0|0|2021-02-02|0|8|0.381808|14|-0.619591|8|2020-12-31|0|8|0.840062|15|-0.41429|9|2020-12-04|0|8|0.710258|11|-0.667816|12
2021-02-02 22:09:13|KB.D.GINDU.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6748.46|0|0|2021-02-02|0|8|0.629022|9|-0.496292|10|2020-12-31|0|8|0.407335|15|-0.47078|16|2020-12-04|0|8|1.677399|11|-0.855431|12
2021-02-02 22:09:14|KB.D.RETAIL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2601.95|0|0|2021-02-02|0|8|0.6986|8|-0.40682|13|2020-12-31|0|8|0.456595|8|-0.413651|8|2020-12-04|0|8|0.982207|11|-0.638818|12
2021-02-02 22:09:15|KB.D.HEALTH.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6818.11|0|0|2021-02-02|0|8|0.548649|14|-0.602497|8|2020-12-31|0|8|0.586334|14|-0.459763|8|2020-12-04|0|8|2.726953|11|-0.816412|13
2021-02-02 22:09:16|KB.D.HSEHLD.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|16921.96|0|0|2021-02-02|0|8|0.430499|8|-0.541383|8|2020-12-31|0|8|0.574865|13|-0.411219|8|2020-12-04|0|8|0.695296|12|-1.786452|12
2021-02-02 22:09:16|KB.D.ENGINE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|15024.58|0|0|2021-02-02|0|8|0.512328|8|-0.431889|8|2020-12-31|0|8|0.605691|8|-0.449567|8|2020-12-04|0|8|0.995563|11|-0.505714|14
2021-02-02 22:09:17|KB.D.BUS.CASH.IP|197|2021-02-01 08:15:00|2021-02-02 16:25:00|3220.81|0|0|2021-02-02|0|8|1.211055|16|-0.756688|8|2020-12-31|0|8|6.384571|13|-1.203973|13|2020-12-04|0|8|1.424669|11|-0.848767|9
2021-02-02 22:09:18|KB.D.LIFE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|6795.91|0|0|2021-02-02|0|8|0.795905|9|-2.868796|8|2020-12-31|0|8|0.562947|15|-1.200624|8|2020-12-04|0|8|4.985787|12|-3.543456|12
2021-02-02 22:09:19|KB.D.MEDIA.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8112.78|0|0|2021-02-02|0|8|0.486849|14|-0.428934|10|2020-12-31|0|8|0.461|8|-0.506568|8|2020-12-04|0|8|1.858308|12|-1.261425|12
2021-02-02 22:09:20|KB.D.MINING.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|22325.98|0|0|2021-02-02|0|8|0.687803|14|-0.725051|8|2020-12-31|0|8|0.680195|14|-0.440846|9|2020-12-04|0|8|1.286486|11|-0.829443|12
2021-02-02 22:09:21|KB.D.INSURANCE.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|3183.21|0|0|2021-02-02|0|8|0.299586|11|-0.397153|9|2020-12-31|0|8|0.324392|8|-0.27928|8|2020-12-04|0|8|2.624401|16|-0.486638|8
2021-02-02 22:09:22|KB.D.OIL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|4533.6|0|0|2021-02-02|0|8|0.992918|14|-0.920109|8|2020-12-31|0|8|0.865907|12|-1.063949|15|2020-12-04|0|8|2.798006|11|-1.53425|8
2021-02-02 22:09:22|KB.D.OILEQUIP.CASH.IP|195|2021-02-01 08:15:00|2021-02-02 16:25:00|5304.29|0|0|2021-02-02|0|8|1.300174|15|-2.297821|8|2020-12-31|0|8|1.46146|16|-1.659178|8|2020-12-04|0|8|1.760206|11|-2.160233|8
2021-02-02 22:09:23|KB.D.PGOODS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|36509.76|0|0|2021-02-02|0|8|0.896282|16|-0.434602|14|2020-12-31|0|8|0.597235|8|-0.59716|8|2020-12-04|0|8|0.97005|11|-0.629336|8
2021-02-02 22:09:24|KB.D.REAL.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|2707.89|0|0|2021-02-02|0|8|0.621872|8|-0.601364|8|2020-12-31|0|8|0.522746|8|-0.82299|8|2020-12-04|0|8|1.292605|11|-0.678902|11
2021-02-02 22:09:24|KB.D.SOFT.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|1993.78|0|0|2021-02-02|0|8|0.418336|14|-0.44093|8|2020-12-31|0|8|0.350779|9|-0.437542|9|2020-12-04|0|8|0.622008|12|-0.539133|15
2021-02-02 22:09:25|KB.D.SUPPORT.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|10124.71|0|0|2021-02-02|0|8|0.473267|8|-0.431957|13|2020-12-31|0|8|0.409175|8|-0.418698|8|2020-12-04|0|8|1.011592|11|-0.422417|12
2021-02-02 22:09:26|KB.D.TOBACCO.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|28324.19|0|0|2021-02-02|0|8|0.665796|14|-0.559834|14|2020-12-31|0|8|0.589979|8|-0.514936|10|2020-12-04|0|8|1.063266|11|-0.692011|13
2021-02-02 22:09:27|KB.D.HOTELS.CASH.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|8121.85|0|0|2021-02-02|0|8|0.65716|8|-1.005431|13|2020-12-31|0|8|0.86688|8|-0.60067|8|2020-12-04|0|8|8.405905|12|-6.208059|12
2021-02-02 22:09:28|KB.D.PHARMA.IFM.IP|198|2021-02-01 08:15:00|2021-02-02 16:25:00|15982|0|0.30057|2021-02-02|0.30028|16|0.523174|14|-0.458463|15|2020-12-31|0.3003|11|0.44096|8|-0.403651|14|2020-12-04|0.30031|8|0.67979|8|-0.930708|14
2021-02-02 22:09:28|KB.D.OZTELE.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|1332|0|0.40144|2021-02-02|0.40001|0|0.39732|23|-0.548983|23|2021-01-03|0.40117|3|0.317486|4|-0.343482|23|2020-12-04|0.4027|0|0.521725|23|-0.399155|23
2021-02-02 22:09:29|KB.D.OZCOND.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|3120.3|0|0.39966|2021-02-02|0.40049|3|0.573898|23|-0.459936|23|2021-01-03|0.4007|1|0.333482|23|-0.37813|23|2020-12-04|0.40066|1|0.63943|23|-0.677386|23
2021-02-02 22:09:30|KB.D.OZCONSUM.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|12912.6|0|0.40081|2021-02-02|0.40071|1|0.381192|4|-0.410542|23|2021-01-03|0.40066|1|0.398712|23|-0.390659|0|2020-12-04|0.40075|0|0.511376|23|-0.63773|1
2021-02-02 22:09:30|KB.D.OZENER.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|8296.3|0|0.40066|2021-02-02|0.40072|1|0.670785|23|-0.799153|23|2021-01-03|0.40067|4|0.508072|23|-0.695547|23|2020-12-04|0.4007|0|0.710886|23|-0.668572|23
2021-02-02 22:09:31|KB.D.OZFINL.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|5696.3|0|0.40058|2021-02-02|0.40034|3|0.420295|23|-0.323457|23|2021-01-03|0.40073|23|0.294299|23|-0.489251|23|2020-12-04|0.40059|23|0.589046|23|-0.678724|23
2021-02-02 22:09:32|KB.D.OZHEALTH.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|41553.5|0|0.40081|2021-02-02|0.40078|23|0.591615|23|-0.462958|0|2021-01-03|0.40078|4|1.077538|23|-0.500161|23|2020-12-04|0.40079|2|0.809568|23|-0.679145|23
2021-02-02 22:09:32|KB.D.OZINDU.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|5931.5|0|0.40109|2021-02-02|0.40059|1|0.368207|23|-0.375673|23|2021-01-03|0.40076|0|0.474058|23|-0.555058|23|2020-12-04|0.40057|2|0.388492|23|-0.720202|23
2021-02-02 22:09:33|KB.D.OZMATR.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|16007|0|0.40081|2021-02-02|0.40078|2|0.454873|0|-0.473039|23|2021-01-03|0.40074|2|0.355719|23|-0.315947|23|2020-12-04|0.40078|4|0.533555|23|-0.385428|0
2021-02-02 22:09:34|KB.D.OZUTILI.IFD.IP|140|2021-01-31 23:10:00|2021-02-02 04:55:00|6404.8|0|0.40096|2021-02-02|0.40062|1|0.469171|23|-0.391337|23|2021-01-03|0.40069|3|0.529053|0|-0.552262|23|2020-12-04|0.40065|3|0.530162|23|-0.48486|23
2021-02-02 22:09:35|SE.D.MMM.CASH.IP|302|2021-02-01 09:00:00|2021-02-02 22:05:00|17449|10245.3|6.1962|2021-02-02|0.02824|20|8.003857|9|-3.201166|11|2020-12-31|0.0311|19|11.333333|9|-2.757122|11|2020-12-04|0.03705|20|7.851319|9|-3.339507|11
2021-02-02 22:09:36|SA.D.AXP.CASH.IP|265|2021-02-01 09:00:00|2021-02-02 22:05:00|12019|17449|11.48646|2021-02-02|0.03417|20|7.287037|9|-3.990005|17|2020-12-31|0.02796|20|12.165899|9|-3.043588|9|2020-12-04|0.02748|20|26.022727|9|-2.417514|21
2021-02-02 22:09:37|UA.D.AAPL.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|13502|255282.4|0.0283|2021-02-02|0.00893|19|2.49764|16|-3.367712|21|2020-12-31|0.00842|18|1.014343|20|-0.930901|14|2020-12-04|0.00911|18|3.075388|9|-1.246445|12
2021-02-02 22:09:38|SA.D.BA.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|20102|39382.8|6.12305|2021-02-02|0.03066|18|20.571429|9|-2.109276|12|2020-12-31|0.02864|19|14.210526|9|-1.651551|9|2020-12-04|0.03556|20|21.509434|9|-2.658732|12
2021-02-02 22:09:39|SB.D.CAT.CASH.IP|309|2021-02-01 09:00:00|2021-02-02 22:05:00|19164|16761.9|8.69306|2021-02-02|0.04241|20|7.883257|9|-3.171889|9|2020-12-31|0.03498|20|8.3385|9|-2.181246|9|2020-12-04|0.03855|20|9.884467|9|-3.271499|11
2021-02-02 22:09:41|SB.D.CVX.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|8724|33635.1|3.70978|2021-02-02|0.01989|19|18.36679|9|-2.119714|11|2020-12-31|0.0196|19|40.6224|9|-1.672162|10|2020-12-04|0.02184|20|24.982456|9|-2.878309|14
2021-02-02 22:09:42|UA.D.CSCO.CASH.IP|336|2021-02-01 09:00:00|2021-02-02 22:05:00|4550|57701.3|10.5696|2021-02-02|0.02193|16|2.199048|14|-1.605101|11|2020-12-31|0.02211|20|1.222549|9|-0.965641|13|2020-12-04|0.02404|16|7.603093|21|-1.097179|12
2021-02-02 22:09:43|SD.D.KO.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:05:00|4881|52522.2|10.20138|2021-02-02|0.02019|18|13.299351|9|-1.387803|13|2020-12-31|0.01862|19|23.876853|9|-0.875433|21|2020-12-04|0.01901|20|15.667101|9|-1.471976|9
2021-02-02 22:09:43|SB.D.DOWWUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|5459|8307.1|0.05327|2021-02-02|0.03992|20|1.572739|14|-1.684982|14|2020-12-31|0.03861|20|1.059202|14|-0.856102|14|2020-12-04|0.04282|20|2.492331|14|-1.275617|14
2021-02-02 22:09:45|SH.D.XOM.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:05:00|4568|121769.6|1.84989|2021-02-02|0.02144|19|41.565326|9|-1.493441|13|2020-12-31|0.02341|16|41.691542|9|-1.658768|9|2020-12-04|0.02637|15|23.966667|9|-2.228188|14
2021-02-02 22:09:46|SC.D.GS.CASH.IP|318|2021-02-01 09:00:00|2021-02-02 22:05:00|28651|15002.1|13.11192|2021-02-02|0.04533|20|13.654585|9|-1.52554|11|2020-12-31|0.03664|20|7.108333|9|-2.337454|11|2020-12-04|0.03929|20|15.140541|9|-2.160647|9
2021-02-02 22:09:47|SC.D.HD.CASH.IP|303|2021-02-01 09:00:00|2021-02-02 22:05:00|27169|13990|15.70062|2021-02-02|0.02792|20|10.520833|9|-1.634274|9|2020-12-31|0.02231|20|12.324486|9|-1.486989|11|2020-12-04|0.02912|18|8.776|9|-3.384594|11
2021-02-02 22:09:48|SD.D.IBM.CASH.IP|338|2021-02-01 09:00:00|2021-02-02 22:05:00|11946|25591.5|14.02463|2021-02-02|0.01953|20|19.162791|9|-3.165609|21|2020-12-31|0.01551|20|23.737374|9|-1.433463|10|2020-12-04|0.01849|19|23.478261|9|-1.770658|11
2021-02-02 22:09:49|UB.D.INTC.CASH.IP|344|2021-02-01 09:00:00|2021-02-02 22:05:00|5786|95475.2|3.60384|2021-02-02|0.0177|20|9.006798|14|-1.439626|9|2020-12-31|0.01992|19|5.310686|17|-3.203883|11|2020-12-04|0.02097|16|1.272839|14|-0.986639|9
2021-02-02 22:09:50|SD.D.JNJ.CASH.IP|346|2021-02-01 09:00:00|2021-02-02 22:05:00|16099|37225.7|13.10591|2021-02-02|0.01729|19|6.248322|9|-2.580071|13|2020-12-31|0.01223|19|8.928571|9|-1.532442|10|2020-12-04|0.01555|19|13.576923|9|-1.64246|9
2021-02-02 22:09:51|SD.D.JPM.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:05:00|13360|45103.3|6.41678|2021-02-02|0.01276|18|7.36|9|-2.303657|11|2020-12-31|0.01207|18|10|9|-1.016393|10|2020-12-04|0.01336|19|15.157895|9|-1.843715|10
2021-02-02 22:09:52|SE.D.MCD.CASH.IP|318|2021-02-01 09:00:00|2021-02-02 22:05:00|20960|10336.1|16.15663|2021-02-02|0.02589|19|14.921067|9|-1.688529|9|2020-12-31|0.02222|19|61.104718|9|-1.609733|10|2020-12-04|0.02771|20|19.831461|9|-2.67073|14
2021-02-02 22:09:53|SE.D.MRK.CASH.IP|334|2021-02-01 09:00:00|2021-02-02 22:05:00|7781|36339.4|10.09614|2021-02-02|0.01661|20|8.928571|9|-1.920324|9|2020-12-31|0.01644|20|5.202532|9|-1.241535|21|2020-12-04|0.01834|20|12.676056|9|-2.082585|12
2021-02-02 22:09:54|UC.D.MSFT.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|23927|92187.9|4.91555|2021-02-02|0.00825|18|4.52512|21|-1.117882|14|2020-12-31|0.00768|17|0.812313|14|-0.77171|9|2020-12-04|0.00832|18|0.943915|12|-1.145692|11
2021-02-02 22:09:55|SE.D.NKE.CASH.IP|332|2021-02-01 09:00:00|2021-02-02 22:05:00|13925|21119.7|13.62886|2021-02-02|0.0252|20|26.196521|9|-1.515364|9|2020-12-31|0.02111|20|27.909091|9|-2.722323|11|2020-12-04|0.02325|20|24.366211|9|-2.722323|11
2021-02-02 22:09:56|SE.D.PFE.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:05:00|3500|266385.4|3.50471|2021-02-02|0.02732|16|6.057143|9|-2.434929|14|2020-12-31|0.0256|19|9.487776|9|-1.311085|14|2020-12-04|0.02626|18|18.448955|9|-5.636494|14
2021-02-02 22:09:57|SE.D.PG.CASH.IP|323|2021-02-01 09:00:00|2021-02-02 22:05:00|12860|26041.2|19.60906|2021-02-02|0.01383|19|12.103347|9|-1.6181|9|2020-12-31|0.01285|18|9.756098|9|-1.559101|9|2020-12-04|0.01405|18|6.848093|9|-1.606597|9
2021-02-02 22:09:58|SH.D.UTX.CASH.IP|277|2021-02-01 09:00:00|2021-02-02 22:05:00|6952|35604.1|8.4428|2021-02-02|0.02139|20|20.527544|9|-2.491103|13|2020-12-31|0.02141|19|8.582866|9|-1.384615|21|2020-12-04|0.01935|20|54.98778|9|-3.274074|11
2021-02-02 22:09:59|SG.D.TRVUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|13973|9117.5|0.07225|2021-02-02|0.05689|20|1.871622|14|-0.913114|14|2020-12-31|0.04792|20|1.811144|14|-0.607613|14|2020-12-04|0.05201|20|2.76197|14|-1.310644|14
2021-02-02 22:10:00|SH.D.UNH.CASH.IP|273|2021-02-01 09:00:00|2021-02-02 22:05:00|33799|10983.6|8.29167|2021-02-02|0.04197|20|10.5|9|-1.777936|21|2020-12-31|0.03634|19|5.476923|9|-1.76622|10|2020-12-04|0.04535|19|6.853125|9|-3.947075|9
2021-02-02 22:10:01|SH.D.VZ.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:05:00|5449|85285.5|9.54849|2021-02-02|0.01741|16|12.260536|9|-1.020408|10|2020-12-31|0.01663|16|24.217428|9|-1.640958|11|2020-12-04|0.01658|16|5.685185|9|-1.592252|9
2021-02-02 22:10:02|SH.D.VUS.CASH.IP|331|2021-02-01 09:00:00|2021-02-02 22:10:00|20250|52160.9|8.55611|2021-02-02|0.01644|18|18.235294|9|-1.420147|11|2020-12-31|0.01559|19|11.866829|9|-1.116863|10|2020-12-04|0.01836|19|10.812818|9|-1.063436|10
2021-02-02 22:10:02|SH.D.WAG.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4843|52756.4|0.04828|2021-02-02|0.02863|20|3.45564|14|-1.795047|14|2020-12-31|0.02825|20|1.218056|14|-1.62413|14|2020-12-04|0.02779|20|3.144016|14|-1.52484|14
2021-02-02 22:10:03|SH.D.WMT.CASH.IP|337|2021-02-01 09:00:00|2021-02-02 22:10:00|14101|35544.7|6.0054|2021-02-02|0.01561|20|8.518519|9|-0.967962|14|2020-12-31|0.01163|20|7.819549|9|-0.841437|18|2020-12-04|0.01757|20|4.651971|9|-1.869219|12
2021-02-02 22:10:04|UB.D.GOOGUS.CASH.IP|340|2021-02-01 09:05:00|2021-02-02 22:10:00|205900|3961.8|11.00455|2021-02-02|0.05679|20|4.070965|21|-1.240864|14|2020-12-31|0.05261|20|1.457726|12|-1.584267|14|2020-12-04|0.07061|20|1.441678|11|-1.531972|9
2021-02-02 22:10:06|UC.D.NFLX.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|54781|8686.7|10.3333|2021-02-02|0.04336|20|6.806304|21|-1.343313|10|2020-12-31|0.04174|20|1.087001|14|-1.024528|9|2020-12-04|0.043|20|1.678483|14|-3.471378|14
2021-02-02 22:10:07|UB.D.FB.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|26740|58285.7|3.48491|2021-02-02|0.02124|20|3.250725|21|-7.07652|21|2020-12-31|0.01785|20|0.931541|14|-1.023779|14|2020-12-04|0.01733|18|1.060268|14|-1.407574|12
2021-02-02 22:10:08|UA.D.AMZN.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|343800|10701.9|5.78416|2021-02-02|0.0406|18|1.301775|21|-1.255182|21|2020-12-31|0.03706|19|0.750265|14|-0.702604|14|2020-12-04|0.04307|20|1.69753|14|-3.083319|14
2021-02-02 22:10:10|SG.D.TWTRUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5412|58305|2.42881|2021-02-02|0.02566|20|42.362205|9|-3.037383|14|2020-12-31|0.02443|20|20.462131|9|-1.790872|9|2020-12-04|0.02524|20|13.220505|9|-2.444444|9
2021-02-02 22:10:10|EC.D.ACCP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|2895|4229|0.07845|2021-02-02|0.06015|16|1.358113|8|-1.576422|8|2020-12-31|0.05442|15|1.798439|8|-1.816911|8|2020-12-04|0.05729|15|12.65|8|-2.588066|8
2021-02-02 22:10:11|SA.D.BABA.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|25534|83802.7|0.63339|2021-02-02|0.02142|20|27.885|9|-2.445768|19|2020-12-31|0.01603|20|16.367067|9|-2.776691|0|2020-12-04|0.01768|20|11.625532|9|-3.387708|14
2021-02-02 22:10:12|SA.D.ACBUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1270|308486.8|0.08982|2021-02-02|0.09156|17|4.461279|17|-4.884106|14|2020-12-31|0.10516|16|3.019845|17|-5.327511|18|2020-12-04|0.12382|19|13.284133|14|-9.964093|16
2021-02-02 22:10:13|UA.D.CARUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4059|8429|0.20902|2021-02-02|0.11713|20|4.952724|15|-2.164591|15|2020-12-31|0.11088|20|3.271621|14|-2.530612|14|2020-12-04|0.09951|20|8.834019|14|-5.128859|14
2021-02-02 22:10:14|ED.D.BAS.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|6534|10382.6|0.03155|2021-02-02|0.02676|15|0.682999|8|-1.035259|8|2020-12-30|0.0216|13|1.382859|8|-0.602028|8|2020-12-04|0.02471|15|3.538791|11|-1.019274|12
2021-02-02 22:10:15|ED.D.BMW.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|7128|8135.2|0.02943|2021-02-02|0.02491|13|1.007731|13|-0.793763|10|2020-12-30|0.02324|16|0.941873|8|-0.870887|8|2020-12-04|0.02308|15|1.932812|11|-1.274231|8
2021-02-02 22:10:16|UA.D.BNTXUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|11436|21629.9|0.20675|2021-02-02|0.18234|20|2.620087|14|-3.148668|14|2020-12-31|0.1278|20|4.380187|14|-9.170034|14|2020-12-04|0.13241|20|2.817032|14|-6.435911|14
2021-02-02 22:10:17|SB.D.CCL.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1942|287629.1|0.0545|2021-02-02|0.04958|16|2.591687|14|-2.227848|14|2020-12-31|0.04574|16|2.391304|14|-2.050406|15|2020-12-04|0.05566|17|3.844071|14|-4.359107|14
2021-02-02 22:10:21|EJ.D.CSGN.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|1210|58244.2|0.06629|2021-02-02|0.05469|11|1.020408|8|-1.005227|8|2020-12-30|0.05949|14|0.856242|8|-0.782689|8|2020-12-04|0.05505|16|1.859378|11|-1.314508|12
2021-02-02 22:10:22|ED.D.DCX.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|5933|20891.6|0.03221|2021-02-02|0.02535|10|1.342282|8|-1.225323|8|2020-12-30|0.02173|15|1.064572|8|-1.385965|8|2020-12-04|0.02324|15|2.038736|11|-0.734341|8
2021-02-02 22:10:23|ED.D.DHERGY.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|12845|4046.9|0.06571|2021-02-02|0.05206|15|1.705672|8|-1.873256|8|2020-12-30|0.05694|16|1.750895|8|-3.050193|8|2020-12-04|0.0542|15|2.901099|11|-4.825569|11
2021-02-02 22:10:24|SB.D.DAL.CASH.IP|325|2021-02-01 09:00:00|2021-02-02 22:10:00|3874|48467.7|5.93256|2021-02-02|0.02583|19|25.555556|9|-1.754386|13|2020-12-31|0.02435|19|20.457143|9|-1.597222|10|2020-12-04|0.02653|18|15.808824|9|-3.19539|14
2021-02-02 22:10:24|ED.D.DBK.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|863.7|83792.5|0.03702|2021-02-02|0.02715|16|1.113402|8|-1.003384|8|2020-12-30|0.02758|16|0.822813|15|-1.766029|8|2020-12-04|0.02921|15|2.045037|11|-1.988792|12
2021-02-02 22:10:25|ED.D.LHAG.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1091.5|27110.5|0.07694|2021-02-02|0.06701|11|2.90927|8|-1.995249|8|2020-12-30|0.0509|16|1.552106|8|-3.175294|8|2020-12-04|0.05994|16|6.473157|11|-3.097436|12
2021-02-02 22:10:26|SB.D.D.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|7271|27017.8|0.02844|2021-02-02|0.0239|20|0.782108|14|-0.679706|14|2020-12-31|0.02075|19|1.035503|14|-0.598245|14|2020-12-04|0.02502|19|2.712949|14|-0.769052|15
2021-02-02 22:10:27|EJ.D.DUFNSW.CASH.IP|199|2021-02-01 08:00:00|2021-02-02 16:15:00|5057|3810.5|0.66795|2021-02-02|0.119|15|1.64486|8|-3.090424|8|2020-12-30|0.11862|15|2.185908|8|-2.374245|8|2020-12-04|0.10148|15|5.03925|11|-2.723735|8
2021-02-02 22:10:28|SB.D.EQR.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6187|15238.1|0.05659|2021-02-02|0.03227|20|1.725021|14|-1.621534|14|2020-12-31|0.03288|20|1.343042|14|-1.943919|18|2020-12-04|0.03878|20|6.668835|14|-1.750273|15
2021-02-02 22:10:28|UB.D.EXPE.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|13603|44892.1|0.09765|2021-02-02|0.06471|20|3.200618|14|-4.077337|14|2020-12-31|0.0618|20|1.639216|15|-1.285626|14|2020-12-04|0.07072|20|6.938604|14|-2.305901|14
2021-02-02 22:10:29|SC.D.FRT.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|8710|4255.8|0.15114|2021-02-02|0.09254|20|2.139749|14|-1.598904|14|2020-12-31|0.08905|20|1.262791|14|-1.168044|14|2020-12-04|0.0937|20|12.603804|14|-3.052422|14
2021-02-02 22:10:30|SC.D.F.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|1093|520851.5|3.84514|2021-02-02|0.09801|17|41.570142|9|-1.578073|16|2020-12-31|0.11023|18|22.821577|9|-1.590909|10|2020-12-04|0.1149|17|42.545455|9|-1.272265|14
2021-02-02 22:10:31|SC.D.GMUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5285|84354|3.83066|2021-02-02|0.02134|20|6.692308|9|-2.192809|14|2020-12-31|0.02373|17|16.197183|9|-2.073171|9|2020-12-04|0.02403|16|10.287141|9|-2.407932|14
2021-02-02 22:10:32|UB.D.GILD.CASH.IP|309|2021-02-01 09:00:00|2021-02-02 22:10:00||25460.2|5.61262|2021-02-02|0.01759|20|1.760746|9|-2.471835|9|2020-12-31|0.0181|17|0.653941|14|-0.962199|21|2020-12-04|0.01788|18|1.532698|14|-1.521667|0
2021-02-02 22:10:33|SC.D.HLTUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|10576|22063.9|0.06591|2021-02-02|0.05146|20|1.75|14|-1.575342|14|2020-12-31|0.05065|20|1.309958|14|-1.386662|14|2020-12-04|0.05842|20|1.665076|14|-3.247909|14
2021-02-02 22:10:34|SD.D.JKSUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6463|16703.4|0.24302|2021-02-02|0.16367|20|5.089326|16|-4.693761|16|2020-12-31|0.14368|20|5.574324|14|-4.792208|14|2020-12-04|0.15648|20|5.996678|14|-7.12959|14
2021-02-02 22:10:35|SD.D.JMIAUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|6109|118470.8|0.2111|2021-02-02|0.15722|20|8.517542|16|-6.080327|16|2020-12-31|0.12186|20|5.242183|14|-5.603769|15|2020-12-04|0.12624|20|6.963388|17|-7.090602|14
2021-02-02 22:10:36|EG.D.KPN.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|260.8|69364.1|0.0513|2021-02-02|0.04937|13|0.764526|8|-0.760167|8|2020-12-31|0.04666|15|1.67294|8|-0.598563|8|2020-12-04|0.04649|13|1.664025|8|-2.930403|14
2021-02-02 22:10:37|SD.D.LMT.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|33257|13450.5|0.05532|2021-02-02|0.04541|18|1.111707|14|-1.289169|14|2020-12-31|0.0384|20|0.902507|14|-0.506351|14|2020-12-04|0.05261|20|0.862162|14|-0.890088|14
2021-02-02 22:10:38|EC.D.MCA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|52350|2548.2|0.02443|2021-02-02|0.02118|15|0.951417|8|-0.823413|8|2020-12-31|0.01683|14|2.607535|8|-0.601358|16|2020-12-04|0.01216|15|2.226266|8|-1.004526|12
2021-02-02 22:10:38|UC.D.MRNAUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|15857|177396.6|0.10008|2021-02-02|0.08193|20|3.805899|14|-4.618005|14|2020-12-31|0.06611|20|4.620952|14|-3.871006|14|2020-12-04|0.05784|20|5.312427|14|-7.386528|14
2021-02-02 22:10:39|EJ.D.NESN.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|10275|23932.7|0.03495|2021-02-02|0.02542|15|0.391466|8|-0.41816|8|2020-12-30|0.02143|12|0.338039|8|-0.412169|8|2020-12-04|0.02123|15|0.800596|12|-0.602637|8
2021-02-02 22:10:40|SE.D.NIOUS.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|5581|310472.4|0.34233|2021-02-02|0.02451|18|43.629436|9|-3.877703|19|2020-12-31|0.02738|19|3.466981|14|-2.290076|14|2020-12-04|0.02947|19|4.816346|14|-5.078194|14
2021-02-02 22:10:41|EJ.D.NOV.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|8078|32500.2|0.02551|2021-02-02|0.02216|15|0.494525|14|-0.803023|8|2020-12-30|0.02074|13|0.467347|8|-0.396236|14|2020-12-04|0.01989|15|0.992556|11|-1.001027|15
2021-02-02 22:10:42|KA.D.OCDO.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|2776|9916.9|0.07037|2021-02-02|0.06452|15|2.319696|8|-1.790102|8|2020-12-31|0.07628|15|1.748095|8|-3.300471|8|2020-12-04|0.07021|16|1.887602|12|-3.854123|12
2021-02-02 22:10:43|UC.D.ORLY.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|44476|5021.3|0.12625|2021-02-02|0.07653|20|1.365895|14|-1.801963|14|2020-12-31|0.07248|19|2.098584|14|-0.58104|20|2020-12-04|0.08017|20|4.521893|14|-1.035265|14
2021-02-02 22:10:44|SE.D.PLTRUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|3101|613682.3|0.08202|2021-02-02|0.07252|18|8.656224|14|-6.60258|14|2020-12-31|0.05315|19|3.843168|14|-4.423077|14|2020-12-04|0.07093|20|6.526229|15|-6.398911|14
2021-02-02 22:10:45|UC.D.PYPLVUS.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:10:00|25170|18986.1|4.76334|2021-02-02|0.0285|20|2.049389|14|-2.485717|14|2020-12-31|0.02906|20|1.27896|14|-1.059874|11|2020-12-04|0.03246|20|2.239394|15|-3.057103|14
2021-02-02 22:10:46|UC.D.PTONUS.CASH.IP|328|2021-02-01 09:10:00|2021-02-02 22:10:00|14774|17486.8|10.64719|2021-02-02|0.07294|20|2.394612|11|-2.528767|9|2020-12-31|0.05522|20|3.486519|14|-2.179222|15|2020-12-04|0.06488|20|2.858953|14|-10.646888|14
2021-02-02 22:10:46|KA.D.RIO.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|5617|19355.4|0.03116|2021-02-02|0.0278|16|1.319903|8|-0.781624|14|2020-12-31|0.03003|16|1.027094|8|-0.711809|8|2020-12-04|0.02256|15|1.124175|8|-1.035444|8
2021-02-02 22:10:47|EJ.D.ROG.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|31170|7444.2|0.0291|2021-02-02|0.02235|15|0.634675|8|-0.9375|8|2020-12-30|0.01998|13|0.412746|8|-0.472313|8|2020-12-04|0.02041|15|0.947943|8|-1.682655|12
2021-02-02 22:10:48|KA.D.RR.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|95.3|326897.5|0.07955|2021-02-02|0.08226|16|2.740673|8|-6.555671|8|2020-12-31|0.08394|16|3.888335|8|-5.856574|8|2020-12-04|0.09171|16|11.990291|8|-6.736304|12
2021-02-02 22:10:49|EG.D.RDSANA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1510|136360.2|0.02461|2021-02-02|0.02367|13|0.99672|8|-1.098627|8|2020-12-31|0.02369|13|3.177125|8|-1.075708|8|2020-12-04|0.02431|13|4.081074|8|-1.457055|8
2021-02-02 22:10:50|ED.D.SAPG.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|10812|18844|0.02387|2021-02-02|0.02324|10|1.060405|8|-1.050691|8|2020-12-30|0.02233|15|0.674737|8|-0.671804|8|2020-12-04|0.021|15|1.64|11|-1.230469|8
2021-02-02 22:10:51|SG.D.SAP.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|12932|1472.9|0.06512|2021-02-02|0.0711|15|0.681314|14|-0.772539|15|2020-12-31|0.08282|15|0.658251|20|-0.711662|20|2020-12-04|0.06886|15|0.640492|16|-0.974919|14
2021-02-02 22:10:52|ED.D.SIEGn.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|13312|11257.8|0.022|2021-02-02|0.02351|11|1.568079|8|-0.764409|8|2020-12-30|0.02186|15|0.693121|8|-0.51273|10|2020-12-04|0.02405|15|2.162064|11|-1.110132|8
2021-02-02 22:10:53|EC.D.GLEFP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|1614|26307.5|0.03084|2021-02-02|0.02493|16|1.360621|8|-1.167867|8|2020-12-31|0.02435|13|4.230118|8|-1.314348|8|2020-12-04|0.02533|16|6.001656|12|-4.779127|12
2021-02-02 22:10:55|UD.D.TSLA.CASH.IP|351|2021-02-01 09:00:00|2021-02-02 22:10:00|87049|54047.6|0.06494|2021-02-02|0.0306|18|4.72437|21|-5.862069|21|2020-12-31|0.027|19|4.598349|20|-6.103994|11|2020-12-04|0.03478|18|8.973073|22|-2.113994|15
2021-02-02 22:10:56|EC.D.FP.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|3484|57323.3|0.0209|2021-02-02|0.02195|12|1.192457|8|-0.82656|8|2020-12-31|0.02067|16|26.932203|8|-0.785619|15|2020-12-04|0.02045|13|2.694023|11|-1.415021|8
2021-02-02 22:10:57|SH.D.UBERUS.CASH.IP|348|2021-02-01 09:00:00|2021-02-02 22:10:00|5661|97486.2|4.75048|2021-02-02|0.02348|20|6.301887|9|-2.060932|21|2020-12-31|0.02237|19|10.114336|9|-2.113068|11|2020-12-04|0.02236|20|14.333333|9|-3.860911|21
2021-02-02 22:10:58|EG.D.ULNA.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|6596|9200.2|0.05949|2021-02-02|0.04966|15|2.86285|8|-3.122186|13|2020-12-31|0.05281|15|1.818182|13|-4.557377|8|2020-12-04|0.06853|15|5.142045|11|-3.247664|12
2021-02-02 22:10:59|KA.D.ULVR.CASH.IP|204|2021-02-01 08:00:00|2021-02-02 16:25:00|4303|24526.1|0.029|2021-02-02|0.02745|14|1.462857|8|-1.187427|8|2020-12-31|0.02749|15|0.883721|8|-0.698828|8|2020-12-04|0.02792|15|1.545595|8|-0.8|8
2021-02-02 22:10:59|SH.D.UPS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|16007|68300.5|0.05408|2021-02-02|0.03232|20|1.145156|14|-0.783436|15|2020-12-31|0.03071|20|1.027027|14|-1.164687|14|2020-12-04|0.03413|20|1.069034|14|-1.424332|14
2021-02-02 22:11:00|UD.D.VRMUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|3995|51755.6|0.13719|2021-02-02|0.09936|20|4.252049|14|-1.796728|14|2020-12-31|0.10411|20|3.17757|14|-1.95122|14|2020-12-04|0.14415|20|5.381798|14|-3.579677|14
2021-02-02 22:11:01|SB.D.DIS.CASH.IP|343|2021-02-01 09:00:00|2021-02-02 22:05:00|17756|34576.8|8.81581|2021-02-02|0.02626|20|7.366723|9|-1.256732|14|2020-12-31|0.02297|20|8.43073|9|-2.376179|14|2020-12-04|0.01632|19|23.472949|9|-1.368503|10
2021-02-02 22:11:03|SH.D.WFC.CASH.IP|342|2021-02-01 09:00:00|2021-02-02 22:10:00|3070|106806.8|5.63721|2021-02-02|0.03087|15|67.021792|9|-2.614191|12|2020-12-31|0.03377|17|19.52|9|-1.019368|14|2020-12-04|0.03872|16|28.465347|9|-2.738047|14
2021-02-02 22:11:03|UD.D.WYNN.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|10609|17786.6|0.11619|2021-02-02|0.0636|20|1.581617|14|-1.607774|14|2020-12-31|0.05901|20|1.350397|14|-1.362422|14|2020-12-04|0.06544|20|10.116854|14|-3.066544|14
2021-02-02 22:11:04|UD.D.ZMUS.CASH.IP|345|2021-02-01 09:00:00|2021-02-02 22:05:00|38927|8081.4|10.34456|2021-02-02|0.07432|20|1.97247|16|-2.783001|14|2020-12-31|0.06126|20|1.888388|15|-3.14943|14|2020-12-04|0.0703|20|3.560618|14|-5.199908|14
2021-02-02 22:11:05|EJ.D.ZURZ.CASH.IP|200|2021-02-01 08:00:00|2021-02-02 16:15:00|36810|2283.5|0.04994|2021-02-02|0.03901|15|0.555556|8|-0.701117|8|2020-12-30|0.03661|15|0.744828|8|-0.858964|8|2020-12-04|0.03829|13|1.294299|11|-0.685544|12
2021-02-02 22:11:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.91516|17|6.360573|14|-7.519026|18|2021-01-03|1.49932|0|7.0273|17|-9.665698|22|2020-12-04|1.02712|21|7.763259|6|-7.913056|6
2021-02-02 22:11:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.91516|17|6.360573|14|-7.519026|18|2021-01-03|1.49932|0|7.0273|17|-9.665698|22|2020-12-04|1.02712|21|7.763259|6|-7.913056|6
2021-02-02 22:11:09|CS.D.BCHUSD.CFD.IP|1012|2021-01-30 09:55:00|2021-02-02 22:10:00|426.9|521.7|0.98839|2021-02-02|0.78975|1|4.319465|3|-3.630846|6|2021-01-03|0.65369|23|2.723855|7|-4.819096|10|2020-12-04|0.73228|22|2.813722|16|-5.225378|3
2021-02-02 22:11:10|IR.D.FLG.FWM2.IP|240|2021-02-01 08:00:00|2021-02-02 17:55:00|13375|917.6|0.43946|2021-02-02|0.02251|9|0.11816|8|-0.089266|13|2020-12-31|0.0224|10|0.171501|8|-0.22237|16|2020-12-04|0.02253|9|0.08228|8|-0.097167|16
2021-02-02 22:11:11|IR.D.ULTRA100.FWM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|20421.4|271.9|0.01936|2021-02-02|0.01938|0|0.425154|18|-0.386007|2|2021-01-03|0.01883|2|0.413231|18|-0.719685|19|2020-12-04|0.01869|6|0.24623|19|-0.367916|13
2021-02-02 22:11:13|IR.D.BOND100.FWM.IP|548|2021-01-31 23:00:00|2021-02-02 21:55:00|16852.7|499.1|0.02189|2021-02-02|0.02359|23|0.240021|18|-0.221858|19|2021-01-03|0.02314|7|0.235197|18|-0.469123|19|2020-12-04|0.023|23|0.145723|14|-0.198957|13
2021-02-02 22:11:13|IR.D.10YEAR100.FWM.IP|552|2021-01-31 23:00:00|2021-02-02 21:55:00|13697.2|1893.4|0.02056|2021-02-02|0.02918|0|0.080483|18|-0.079751|2|2021-01-03|0.02902|3|0.07919|18|-0.181278|19|2020-12-04|0.02901|0|0.056816|15|-0.068261|15
2021-02-02 22:11:14|IR.D.05YEAR100.FWM.IP|548|2021-01-31 23:00:00|2021-02-02 21:55:00|12587.7|1072.3|0.00962|2021-02-02|0.0159|0|0.034247|18|-0.056495|13|2021-01-03|0.01587|3|0.034145|19|-0.080926|19|2020-12-04|0.01588|4|0.025469|15|-0.037364|15
2021-02-02 22:11:15|CO.D.LH.FWM1.IP|55|2021-02-01 14:30:00|2021-02-01 19:00:00||63.3|0|2021-02-01|0.2174|15|0.682842|14|-1.429573|14|2020-12-31|0.22681|19|1.445592|14|-1.435479|14|2020-12-04|0.22164|19|0.638645|14|-0.654957|18
2021-02-02 22:11:16|IR.D.FOAT.FWM1.IP|359|2021-02-01 07:00:00|2021-02-02 19:55:00|16665|689.8|1.42192|2021-02-02|0.03028|10|0.107456|14|-0.08995|0|2020-12-31|0.03029|15|0.071667|15|-0.11282|12|2020-12-04|0.02985|11|0.023913|15|-0.035864|15
2021-02-02 22:11:16|IR.D.FBTP.FWM1.IP|263|2021-02-01 07:00:00|2021-02-02 17:55:00|15070|458.2|0.03388|2021-02-02|0.03349|9|0.172448|15|-0.402561|17|2020-12-30|0.03336|15|0.098782|8|-0.124795|12|2020-12-04|0.03304|11|0.052984|14|-0.059575|16
2021-02-02 22:11:17|IR.D.FGBM.FWM1.IP|414|2021-02-01 00:15:00|2021-02-02 20:55:00|13506|1166.5|0.25443|2021-02-02|0.02219|8|0.059119|14|-0.029619|15|2020-12-30|0.02216|8|0.029595|19|-0.051619|12|2020-12-04|0.02217|12|0.014787|11|-0.014786|14
2021-02-02 22:11:18|IR.D.JGB.FWM1.IP|282|2021-01-31 23:45:00|2021-02-02 17:55:00|15170|6.3|18.46367|2021-02-02|5.49322|23|0.02639|23|-0.046165|23|2021-01-03|3.07037|23|0.026342|0|-0.019733|3||10000||0||0|
2021-02-02 22:11:19|IR.D.FGBL.FWM1.IP|491|2021-02-01 00:15:00|2021-02-02 20:55:00|17668|1852.9|1.64527|2021-02-02|0.01691|8|0.221051|0|-0.135014|0|2020-12-30|0.01686|10|0.163786|0|-0.167907|0|2020-12-04|0.01834|16|0.157951|0|-0.078922|9
2021-02-02 22:11:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-01-13|0.29338|15|1.204261|6|-1.173709|15|2020-12-31|0.30229|10|0.613046|14|-0.813208|15|2020-11-11|0.38042|15|1.91289|12|-0.725058|12
2021-02-02 22:11:21|CO.D.CFI.FWM2.IP|240|2021-02-01 07:00:00|2021-02-02 16:55:00|3503|117.2|0.24651|2021-02-02|0.23241|10|1.322363|12|-1.520119|16|2020-12-31|0.24457|9|1.782921|7|-1.332034|7||10000||0||0|
2021-02-02 22:11:21|SE.D.PANWUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|38614|12972.2|0.11481|2021-02-02|0.07994|20|1.852691|14|-1.575323|14|2020-12-31|0.05894|20|2.398814|14|-0.895204|15|2020-12-04|0.06435|20|1.79005|14|-1.179941|15
2021-02-02 22:11:22|UA.D.ABNBUS.CASH.IP|338|2021-02-01 09:00:00|2021-02-02 22:10:00|17919|10028.8|9.70626|2021-02-02|0.15567|19|3.324394|15|-5.065946|14|2020-12-31|0.1104|19|9.711868|18|-6.634492|18||10000||0||0|
2021-02-02 22:11:23|UA.D.BIDU.CASH.IP|350|2021-02-01 09:00:00|2021-02-02 22:05:00|24935|14308.1|5.53695|2021-02-02|0.05539|20|3.592522|15|-3.217125|14|2020-12-31|0.04344|20|2.817746|9|-2.83473|14|2020-12-04|0.04779|20|2.064236|9|-2.184466|14
2021-02-02 22:11:24|UC.D.NVDA.CASH.IP|349|2021-02-01 09:00:00|2021-02-02 22:10:00|54199|14592.4|4.39807|2021-02-02|0.03466|20|1.909641|14|-1.755647|14|2020-12-31|0.03042|20|1.221861|14|-0.912512|14|2020-12-04|0.03464|20|2.106156|14|-2.292545|14
2021-02-02 22:11:24|EZ.D.ROBINGREY.Month2.IP|14|2021-02-01 09:50:00|2021-02-02 20:05:00|46|0|14.19531|2021-02-02|11.59447|11|6.666667|18|-17.073171|15|2020-12-31|9.88451|9|2.631579|11|-9.52381|10|2020-12-04|11.26761|5|30|14|-15.151515|17
2021-02-02 22:11:25|EZ.D.BYTGREY.Month2.IP|14|2021-01-31 23:55:00|2021-02-02 08:45:00|206|0|8.67622|2021-02-02|8.51069|6|1.587302|20|-1.904762|8|2020-12-26|5.89423|18|3.225806|15|-0.735294|8|2020-12-02|7.31404|7|20.512821|10|-6.711409|11
2021-02-02 22:11:26|UD.D.SPWR.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|4375|123128.5|0.15507|2021-02-02|0.09161|20|8.643952|16|-6.27465|14|2020-12-31|0.08321|20|4.569762|14|-3.82712|15|2020-12-04|0.08511|20|3.783469|14|-7.296539|14
2021-02-02 22:11:27|SE.D.NETUS.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|8351|26114.5|0.11245|2021-02-02|0.08188|20|2.965235|16|-2.712329|14|2020-12-31|0.06248|20|2.482545|14|-2.6658|14|2020-12-04|0.07204|20|3.944354|14|-3.444444|14
2021-02-02 22:11:28|UD.D.ZNGA.CASH.IP|156|2021-02-01 14:30:00|2021-02-02 20:55:00|1032|131842.3|0.0936|2021-02-02|0.09942|16|4.571429|14|-2.643573|14|2020-12-31|0.10666|20|1.114488|20|-1.355932|14|2020-12-04|0.11889|14|2.44798|14|-3.971963|14