2021-01-30 09:51:28|IX.D.SPTRD.IFE.IP|3776|2021-01-12 15:25:00|2021-01-29 22:00:00|3703.63|5134.7|0.01569|2021-01-29|0.01054|15|0.609325|14|-0.506387|21|2020-12-31|0.01083|15|0.383977|14|-0.422472|23|2020-12-01|0.01124|15|1.215492|11|-0.656811|0
2021-01-30 09:51:29|IX.D.RUSSELL.IFM.IP|3763|2021-01-12 15:25:00|2021-01-29 21:55:00|2065.2|664.7|0.01535|2021-01-29|0.01428|15|0.88341|14|-0.994492|15|2020-12-31|0.0155|23|0.747517|23|-0.801483|23|2020-12-01|0.01717|17|2.874632|11|-0.860421|7
2021-01-30 09:51:31|IX.D.DOW.IFE.IP|3799|2021-01-12 15:25:00|2021-01-29 21:55:00|29929.6|626.5|0.01325|2021-01-29|0.00778|15|0.596839|14|-0.487852|15|2020-12-31|0.00796|15|0.354701|14|-0.371692|23|2020-12-01|0.00822|15|1.353861|11|-0.747973|12
2021-01-30 09:51:32|IX.D.FANG.IFM.IP|3772|2021-01-12 15:25:00|2021-01-29 21:55:00|6420.2|0|0.05317|2021-01-29|0.02919|20|1.829229|22|-2.023403|21|2020-12-31|0.02975|16|0.822228|14|-0.746682|11|2020-12-01|0.03482|16|0.878849|14|-1.544214|14
2021-01-30 09:51:33|IX.D.NASDAQ.IFM.IP|3779|2021-01-12 15:25:00|2021-01-29 22:00:00|12879.3|1755.8|0.01449|2021-01-29|0.00766|15|0.854636|16|-1.146282|21|2020-12-31|0.00793|15|0.649409|14|-0.42812|14|2020-12-01|0.00838|15|0.844891|15|-0.80343|14
2021-01-30 09:51:34|IX.D.ASX.IFD.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|6560.6|116.5|0.03912|2021-01-29|0.01699|0|0.370449|23|-0.447322|8|2020-12-31|0.01705|0|0.399976|22|-0.34848|3|2020-12-01|0.01558|23|0.920489|11|-0.876621|23
2021-01-30 09:51:35|TM.D.BOVESPA.IFM.IP|1440|2021-01-12 15:25:00|2021-01-29 21:30:00|114720|1456.5|0.37436|2021-01-29|0.08352|12|0.614639|17|-0.546636|13|2020-12-31|0.08712|12|0.436059|17|-0.554422|20|2020-12-01|0.09558|12|0.684323|12|-0.580025|15
2021-01-30 09:51:36|IX.D.CAC.IFM.IP|3784|2021-01-12 15:25:00|2021-01-29 21:55:00|5380.4|274.9|0.03908|2021-01-29|0.01787|9|0.497503|14|-0.47878|8|2020-12-31|0.01802|8|0.422448|10|-0.727418|0|2020-12-01|0.01874|15|1.997297|11|-0.645057|16
2021-01-30 09:51:37|IX.D.XINHUA.IFM.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|17998.2|1163.5|0.17676|2021-01-29|0.05431|7|1.169904|1|-0.795021|1|2020-12-31|0.05908|20|0.568573|1|-0.62375|1|2020-12-01|0.06094|20|0.831639|1|-0.653982|1
2021-01-30 09:51:39|IX.D.HSCHIN.IFU.IP|3772|2021-01-12 15:25:00|2021-01-29 21:55:00|11180.1|419.5|0.10183|2021-01-29|0.05316|3|0.872719|1|-0.775339|8|2020-12-31|0.05717|3|0.524183|1|-0.634531|1|2020-12-01|0.0569|12|0.62364|11|-0.664477|1
2021-01-30 09:51:39|IX.D.DEN25.IFM.IP|1141|2021-01-12 15:25:00|2021-01-29 15:50:00|1614.2|3.2|0.06019|2021-01-29|0.05975|8|0.574611|8|-0.55905|8|2020-12-30|0.06176|8|0.489456|8|-0.448298|8|2020-12-01|0.06374|10|0.706102|8|-0.660211|12
2021-01-30 09:51:41|IX.D.EMGMKT.IFE.IP|3555|2021-01-12 15:25:00|2021-01-29 20:55:00|1324.3|387.2|0.06733|2021-01-29|0.03685|19|0.453498|14|-0.669282|14|2020-12-31|0.03968|20|0.53542|1|-0.669282|14|2020-12-01|0.04171|17|0.823901|11|-0.657661|0
2021-01-30 09:51:42|IX.D.STXE.IFM.IP|3781|2021-01-12 15:25:00|2021-01-29 21:55:00|3467.05|3171.6|0.04989|2021-01-29|0.04374|7|0.522335|14|-0.484503|8|2020-12-31|0.04455|20|0.439675|10|-0.876013|0|2020-12-01|0.04421|15|1.966568|11|-0.586786|12
2021-01-30 09:51:44|IX.D.FTSE.CFD.IP|3791|2021-01-12 15:25:00|2021-01-29 21:55:00|6369.4|325.6|0.03329|2021-01-29|0.01494|10|0.594144|8|-0.505895|8|2020-12-31|0.01741|9|0.467057|8|-1.004309|23|2020-12-01|0.01607|15|1.36176|11|-0.610731|23
2021-01-30 09:51:45|KB.D.MID250.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|20230.55|0|0|2021-01-29|0|8|0.326405|8|-0.328754|13|2020-12-31|0|8|0.368705|9|-0.398581|8|2020-12-01|0|8|1.153753|11|-0.349694|8
2021-01-30 09:51:46|IX.D.DAX.IFMM.IP|3800|2021-01-12 15:25:00|2021-01-29 21:55:00|13393.4|207.5|0.01927|2021-01-29|0.01|9|0.526091|14|-0.589483|8|2020-12-31|0.01145|9|0.565473|10|-0.66626|0|2020-12-01|0.00925|15|1.944372|11|-0.681654|8
2021-01-30 09:51:47|TM.D.MDAX.IFM.IP|2042|2021-01-12 15:25:00|2021-01-29 20:55:00|30985|2.8|8.87761|2021-01-29|0.07964|12|0.806681|8|-0.569837|19|2020-12-30|0.07606|9|0.636652|15|-0.904962|7|2020-12-01|0.0843|15|1.382185|9|-1.282915|12
2021-01-30 09:51:48|TM.D.TECDAX.IFM.IP|1766|2021-01-12 15:25:00|2021-01-29 20:55:00|3354.3|0.7|13.75155|2021-01-29|1.02138|8|1.714956|8|-1.447681|17|2020-12-30|4.79182|8|1.477912|12|-1.489699|7|2020-12-01|6.64162|8|7.343587|7|-1.603875|12
2021-01-30 09:51:48|TM.D.ATHENS.IFM.IP|1042|2021-01-13 08:15:00|2021-01-29 15:15:00|1774.9|14.5|9.08243|2021-01-29|2.14543|8|0.858185|8|-1.193627|8|2020-12-31|4.12167|8|1.358997|8|-2.544676|8|2020-12-01|4.60277|8|1.260448|12|-0.918997|12
2021-01-30 09:51:49|IX.D.HANGSENG.IFU.IP|3782|2021-01-12 15:25:00|2021-01-29 21:55:00|28114.9|551.8|0.04997|2021-01-29|0.01751|2|0.61923|1|-0.69156|8|2020-12-31|0.01886|3|0.530641|1|-0.597977|1|2020-12-01|0.01915|3|0.638415|11|-0.494061|0
2021-01-30 09:51:50|TM.D.BUX.IFM.IP|1156|2021-01-12 15:25:00|2021-01-29 15:55:00|43575|24.4|12.38192|2021-01-29|7.15949|8|0.768796|9|-0.627873|9|2020-12-31|6.88063|8|0.73103|8|-0.485107|8|2020-12-01|4.21061|8|1.042165|8|-0.870958|9
2021-01-30 09:51:51|IX.D.NIFTY.IFM.IP|3785|2021-01-12 15:25:00|2021-01-29 21:55:00|13597.6|129372|0.13284|2021-01-29|0.02866|6|0.421721|13|-0.736052|9|2020-12-31|0.02954|9|1.049388|9|-1.0269|9|2020-12-01|0.03259|5|0.624946|1|-0.56254|3
2021-01-30 09:51:52|IX.D.MIB.IFM.IP|3776|2021-01-12 15:25:00|2021-01-29 22:00:00|21486|72.5|0.3277|2021-01-29|0.0717|7|0.551288|14|-0.675998|8|2020-12-31|0.074|20|0.55899|8|-0.785346|0|2020-12-01|0.07148|15|2.116471|11|-0.627773|20
2021-01-30 09:51:54|IX.D.NIKKEI.IFD.IP|3786|2021-01-12 15:25:00|2021-01-29 21:55:00|27701.4|259.8|0.0294|2021-01-29|0.02485|1|0.474887|0|-0.581346|15|2020-12-31|0.0261|16|0.329733|0|-0.500432|23|2020-12-01|0.02745|17|0.941503|11|-0.596283|12
2021-01-30 09:51:54|TM.D.KLCI.IFM.IP|936|2021-01-13 00:45:00|2021-01-29 09:05:00|1556.5|127.3|0.18541|2021-01-29|0.18678|1|0.618927|8|-0.659962|1|2020-12-31|0.18255|3|0.457233|0|-0.54486|1|2020-12-01|0.1921|9|0.684932|7|-0.693481|8
2021-01-30 09:51:56|IX.D.AEX.IFM.IP|3688|2021-01-12 15:25:00|2021-01-29 21:55:00|634.46|84.7|0.0468|2021-01-29|0.01545|10|0.448382|14|-0.576926|8|2020-12-31|0.01615|8|0.515431|21|-0.738315|0|2020-12-01|0.01687|15|1.44653|11|-0.554902|12
2021-01-30 09:51:57|IX.D.OBX.IFM.IP|3761|2021-01-12 15:25:00|2021-01-29 22:00:00|847.77|14.7|2.70248|2021-01-29|0.17106|23|1.009304|8|-4.831358|14|2020-12-31|0.17985|16|0.617276|8|-1.534094|8|2020-12-01|0.18871|15|1.269704|11|-3.425452|9
2021-01-30 09:51:58|IX.D.PSI20.IFD.IP|3748|2021-01-12 15:25:00|2021-01-29 21:55:00|4768.6|0|0.79025|2021-01-29|0.39802|9|1.973128|8|-0.775643|8|2020-12-31|0.42107|11|1.343933|8|-0.96407|8|2020-12-01|0.46115|15|1.165177|8|-0.55499|0
2021-01-30 09:51:59|IX.D.SINGAPORE.IFM.IP|3651|2021-01-12 15:25:00|2021-01-29 21:55:00|326.54|110.7|1.65621|2021-01-29|0.04802|8|0.61747|0|-0.740535|0|2020-12-31|0.0502|8|0.514067|1|-0.438267|1|2020-12-01|0.0511|8|0.684794|11|-0.583639|1
2021-01-30 09:52:00|IX.D.SAF.IFMMX.IP|3773|2021-01-12 15:25:00|2021-01-29 21:55:00|56700|52.4|0.06574|2021-01-29|0.03177|9|0.577538|2|-0.643481|6|2020-12-31|0.03558|9|0.539963|8|-0.518802|3|2020-12-01|0.03508|14|0.713191|11|-0.552396|0
2021-01-30 09:52:02|IX.D.IBEX.IFM.IP|3768|2021-01-12 15:25:00|2021-01-29 22:00:00|7726.1|55.1|0.3198|2021-01-29|0.06119|7|0.525356|15|-0.584685|8|2020-12-31|0.06148|7|0.461497|8|-0.802119|8|2020-12-01|0.06545|15|2.375637|11|-1.044564|12
2021-01-30 09:52:03|IX.D.OMX.IFM.IP|3777|2021-01-12 15:25:00|2021-01-29 22:00:00|1935.87|303|0.05829|2021-01-29|0.03064|10|0.45329|8|-0.385099|8|2020-12-31|0.03111|11|0.499041|14|-0.695622|0|2020-12-01|0.0265|15|1.239849|11|-0.59726|8
2021-01-30 09:52:04|IX.D.SMI.IFM.IP|3779|2021-01-12 15:25:00|2021-01-29 22:00:00|10563|117.3|0.03336|2021-01-29|0.02022|7|0.441733|21|-0.441889|7|2020-12-31|0.02091|19|0.546422|7|-0.679211|0|2020-12-01|0.01921|15|0.972266|11|-0.654742|8
2021-01-30 09:52:05|IX.D.TAIEX.IFU.IP|3790|2021-01-12 15:25:00|2021-01-29 21:55:00|15101.8|771.5|0.04576|2021-01-29|0.02582|2|0.716724|1|-0.788618|1|2020-12-31|0.02809|4|0.347418|0|-0.587875|1|2020-12-01|0.02989|4|1.055695|0|-0.501792|1
2021-01-30 09:52:06|KB.D.TK.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6260.87|0|0|2021-01-29|0|8|0.383878|14|-0.361603|13|2020-12-31|0|8|0.522983|12|-0.30466|8|2020-12-01|0|8|0.895693|11|-0.515686|12
2021-01-30 09:52:07|CC.D.VSTOXX.UNC.IP|2995|2021-01-12 15:25:00|2021-01-29 21:00:00|28.66|146.5|1.17761|2021-01-29|0.34259|13|2.908367|14|-2.976669|0|2020-12-30|0.36294|11|1.651528|20|-2.140309|10|2020-12-01|0.35316|11|2.051048|12|-3.569911|11
2021-01-30 09:52:08|CC.D.VIX.UME.IP|3413|2021-01-12 15:25:00|2021-01-29 21:55:00|32.59|188.7|0.53781|2021-01-29|0.61515|4|5.925689|21|-2.911431|19|2020-12-31|0.6477|4|1.52607|20|-1.747212|14|2020-12-01|0.60238|4|2.767892|20|-2.870625|11
2021-01-30 09:52:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.02218|16|0.036933|0|-0.022191|9|2020-12-01|0.02214|8|0.036909|12|-0.058901|11
2021-01-30 09:52:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-26|0.02232|16|0.089399|8|-0.28725|11
2021-01-30 09:52:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.01849|6|0.60862|12|-1.049215|11
2021-01-30 09:52:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.02314|4|0.353148|2|-0.630904|11
2021-01-30 09:52:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.02892|2|0.124946|0|-0.225063|11
2021-01-30 09:52:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-11|6.42804|3|0.039453|3|-0.026297|13|2020-12-01|0.04254|23|0.039531|3|-0.032869|11
2021-01-30 09:52:12|CC.D.FGBL.UME.IP|2236|2021-01-12 15:25:00|2021-01-29 20:55:00|17561.7|2328|0.00855|2021-01-29|0.00852|8|0.135607|8|-0.082268|11|2020-12-30|0.00845|10|0.067636|13|-0.112112|12|2020-12-01|0.00849|11|0.083177|12|-0.181472|11
2021-01-30 09:52:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.03028|15|0.053176|8|-0.058934|13|2020-12-01|0.02995|10|0.065073|14|-0.176087|11
2021-01-30 09:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.03428|16|0.106319|8|-0.125911|9|2020-12-01|0.03383|9|0.173774|7|-0.165673|11
2021-01-30 09:52:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2020-11-25|0.01593|0|0.049448|0|-0.093081|11
2021-01-30 09:52:15|CC.D.DX.UME.IP|3307|2021-01-12 15:25:00|2021-01-29 21:55:00|9048.8|69.3|0.0554|2021-01-29|0.05543|15|0.147282|13|-0.143453|15|2020-12-31|0.05527|1|0.154795|19|-0.148322|12|2020-12-01|0.05401|1|0.275285|2|-0.147193|11
2021-01-30 09:52:16|CS.D.BITCOIN.CFE.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|34176.5|933.1|0.27923|2021-01-30|0.25428|13|4.729687|14|-3.222247|14|2020-12-31|0.21714|8|1.768218|13|-2.210663|12|2020-12-01|0.22312|21|1.668589|15|-3.454352|3
2021-01-30 09:52:18|CS.D.ETHUSD.CFE.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|1344.99|908|0.32016|2021-01-30|0.31506|23|5.680568|3|-4.855512|14|2020-12-31|0.40052|23|3.505736|22|-3.915246|12|2020-12-01|0.43363|23|2.062381|3|-3.915246|12
2021-01-30 09:52:19|CS.D.CRYPTOB10.CFD.IP|4758|2021-01-12 15:25:00|2021-01-30 09:50:00|8737.29|296.1|0.44527|2021-01-30|0.45937|23|4.565718|3|-4.999478|3|2020-12-31|0.66785|19|1.71885|11|-3.623125|12|2020-12-01|0.84062|21|2.801767|10|-3.623125|12
2021-01-30 09:52:20|CS.D.USDBRL.MINI.IP|1184|2021-01-12 15:25:00|2021-01-29 19:55:00|54787.5|224.9|0.10294|2021-01-29|0.10075|19|0.487395|12|-0.607617|15|2020-12-31|0.10798|13|2.077053|12|-0.51081|17|2020-12-01|0.10771|16|0.680603|15|-0.559933|12
2021-01-30 09:52:21|CS.D.USDINR.MINI.IP|2769|2021-01-12 15:25:00|2021-01-29 20:55:00|7307.3|39.3|0.22459|2021-01-29|0.20569|8|0.125494|13|-0.126776|4|2020-12-31|0.20338|5|0.143965|5|-0.128101|14|2020-12-01|0.2017|9|0.210931|14|-0.244222|15
2021-01-30 09:52:22|CS.D.USDTWD.MINI.IP|2233|2021-01-12 15:25:00|2021-01-29 20:55:00|27932.5|8.6|0.08918|2021-01-29|0.07537|6|0.077497|3|-0.107641|3|2020-12-31|0.07365|3|0.12241|10|-0.277104|6|2020-12-01|0.07257|6|0.107466|2|-0.143646|6
2021-01-30 09:52:24|CS.D.EURGBP.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|8855.7|457.6|0.01887|2021-01-29|0.01102|16|0.136555|15|-0.131774|21|2020-12-31|0.01237|16|0.333671|7|-0.61694|19|2020-12-01|0.01217|17|0.227629|9|-0.38321|16
2021-01-30 09:52:25|CS.D.EURUSD.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|12137.6|426.5|0.00823|2021-01-29|0.00543|12|0.17875|21|-0.167188|9|2020-12-31|0.00565|12|0.279417|8|-0.201588|19|2020-12-01|0.00611|17|0.193774|23|-0.310995|2
2021-01-30 09:52:26|CS.D.GBPUSD.MINI.IP|3844|2021-01-12 15:25:00|2021-01-29 21:55:00|13694.6|538.2|0.012|2021-01-29|0.00738|17|0.209644|15|-0.153842|13|2020-12-31|0.00894|17|0.615603|19|-0.445063|7|2020-12-01|0.00841|19|0.420369|16|-0.315196|9
2021-01-30 09:52:28|CS.D.NZDUSD.MINI.IP|3845|2021-01-12 15:25:00|2021-01-29 21:55:00|7179.6|282|0.02977|2021-01-29|0.02529|12|0.268085|21|-0.21562|15|2020-12-31|0.02591|12|0.253093|1|-0.170312|13|2020-12-01|0.02792|16|0.609026|1|-0.377692|2
2021-01-30 09:52:29|CS.D.USDCAD.MINI.IP|3846|2021-01-12 15:25:00|2021-01-29 21:55:00|12774.7|411.2|0.01542|2021-01-29|0.01151|12|0.147581|23|-0.363109|15|2020-12-31|0.01178|16|0.157594|19|-0.126948|14|2020-12-01|0.01186|17|0.244787|0|-0.363832|11
2021-01-30 09:52:30|CS.D.USDCHF.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|8906.3|304|0.02532|2021-01-29|0.02001|19|0.155526|9|-0.176746|8|2020-12-31|0.01842|17|0.196154|15|-0.204564|8|2020-12-01|0.01895|17|0.287567|2|-0.19347|15
2021-01-30 09:52:31|CS.D.USDCNH.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|64454.7|582.3|0.02443|2021-01-29|0.01613|7|0.170886|3|-0.16409|2|2020-12-31|0.01695|7|0.11673|15|-0.125139|21|2020-12-01|0.01715|7|0.457889|2|-0.361412|2
2021-01-30 09:52:33|CS.D.USDDKK.MINI.IP|3845|2021-01-12 15:25:00|2021-01-29 21:55:00|61270|613.4|0.03165|2021-01-29|0.02518|11|0.167993|9|-0.15026|15|2020-12-31|0.02484|10|0.202257|19|-0.27475|8|2020-12-01|0.02498|12|0.311049|2|-0.196968|23
2021-01-30 09:52:34|CS.D.USDHUF.MINI.IP|3846|2021-01-12 15:25:00|2021-01-29 21:55:00|29392|538.2|0.15475|2021-01-29|0.07228|10|0.245096|21|-0.355123|12|2020-12-31|0.06858|10|0.389064|7|-0.42203|8|2020-12-01|0.07143|11|0.483671|2|-0.690389|7
2021-01-30 09:52:35|CS.D.USDJPY.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|10471.7|325.8|0.01069|2021-01-29|0.00812|5|0.143719|13|-0.127155|13|2020-12-31|0.00759|9|0.175464|15|-0.121447|12|2020-12-01|0.00776|9|0.301147|2|-0.179721|12
2021-01-30 09:52:36|CS.D.USDKRW.MINI.IP|2979|2021-01-12 15:25:00|2021-01-29 20:55:00|111754.5|38.2|0.14639|2021-01-29|0.10631|2|0.215904|1|-0.1651|13|2020-12-31|0.09774|2|0.137151|18|-0.142316|6|2020-12-01|0.09003|4|0.366154|2|-0.279855|2
2021-01-30 09:52:37|CS.D.USDMXN.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|205874.6|678|0.07812|2021-01-29|0.06299|17|0.382065|14|-0.362628|14|2020-12-31|0.06928|17|0.534147|10|-0.403138|15|2020-12-01|0.06144|17|0.944168|2|-0.792068|2
2021-01-30 09:52:39|CS.D.USDNOK.MINI.IP|3844|2021-01-12 15:25:00|2021-01-29 21:55:00|85272|1288.8|0.06446|2021-01-29|0.0387|12|0.424392|23|-0.664705|21|2020-12-31|0.03509|12|0.5681|16|-0.477736|16|2020-12-01|0.03415|12|1.061234|10|-0.987801|3
2021-01-30 09:52:39|CS.D.sp_USDRUB.MINI.IP|1747|2021-01-12 15:25:00|2021-01-29 17:55:00|757095.1|934.1|0.1434|2021-01-29|0.15704|16|0.498101|7|-0.622982|10|2020-12-31|0.16915|12|0.49495|7|-0.622982|10|2020-12-01|0.15419|10|0.31775|14|-0.340866|12
2021-01-30 09:52:41|CS.D.USDSEK.MINI.IP|3842|2021-01-12 15:25:00|2021-01-29 21:55:00|83548.9|1157.2|0.05364|2021-01-29|0.03198|12|0.182134|14|-0.230289|15|2020-12-31|0.0356|12|0.338189|10|-0.388118|11|2020-12-01|0.03263|10|0.433637|8|-0.348809|11
2021-01-30 09:52:42|CS.D.USDSGD.MINI.IP|3847|2021-01-12 15:25:00|2021-01-29 21:55:00|13279.5|206.2|0.03846|2021-01-29|0.02605|6|0.095704|1|-0.168378|15|2020-12-31|0.02763|6|0.109096|22|-0.130097|20|2020-12-01|0.02685|7|0.305536|1|-0.183068|4
2021-01-30 09:52:44|CS.D.USDZAR.MINI.IP|3836|2021-01-12 15:25:00|2021-01-29 21:55:00|151576.2|685.5|0.08983|2021-01-29|0.06434|11|0.408567|8|-0.442283|2|2020-12-31|0.06071|11|0.285327|8|-0.510219|15|2020-12-01|0.06108|12|0.596454|2|-0.847173|3
2021-01-30 09:52:45|CS.D.ALUMINIUM.MINI.IP|2513|2021-01-12 15:25:00|2021-01-29 17:55:00|1975.8|18.8|0.30122|2021-01-29|0.29965|1|0.480453|1|-0.493131|16|2020-12-31|0.29593|14|0.631405|13|-0.53137|1|2020-12-01|0.30766|15|0.733897|1|-0.514463|16
2021-01-30 09:52:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2020-12-14|0.26003|14|1.297017|7|-0.904101|15|2020-12-01|0.29162|11|1.419256|12|-0.975976|12
2021-01-30 09:52:46|CC.D.W.UME.IP|2565|2021-01-12 15:25:00|2021-01-29 19:15:00|662.2|190.1|0.09055|2021-01-29|0.09157|12|1.537506|17|-1.109303|15|2020-12-31|0.0997|16|0.842401|14|-1.141817|14|2020-12-01|0.09943|8|1.181235|14|-0.94001|14
2021-01-30 09:52:47|CC.D.KC.UME.IP|1370|2021-01-12 15:25:00|2021-01-29 18:25:00|12382.3|121.7|0.15832|2021-01-29|0.15904|11|1.354887|9|-1.325169|13|2020-12-31|0.1622|13|0.907277|15|-0.862911|10|2020-12-01|0.18544|14|0.954466|17|-1.730517|15
2021-01-30 09:52:48|CS.D.COPPER.MINI.IP|2683|2021-01-12 15:25:00|2021-01-29 17:55:00|7831.9|141.4|0.12558|2021-01-29|0.12533|2|0.866086|1|-0.62493|14|2020-12-31|0.12841|17|0.789311|13|-1.15405|2|2020-12-01|0.14081|15|1.34629|2|-0.527196|14
2021-01-30 09:52:49|CC.D.C.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|547.2|645.8|0.11159|2021-01-29|0.11676|18|3.530128|17|-1.485057|15|2020-12-31|0.13687|4|0.503944|14|-0.706402|14|2020-12-01|0.14298|14|1.192179|17|-0.604792|14
2021-01-30 09:52:50|CC.D.FCPO.UNC.IP|792|2021-01-13 02:30:00|2021-01-29 09:55:00|3642|40.4|0.35421|2021-01-29|0.33556|3|1.043413|6|-1.302616|7|2020-12-31|0.34334|3|1.463503|8|-0.832929|6|2020-12-01|0.36454|7|0.743826|8|-1.26655|4
2021-01-30 09:52:51|CS.D.CFEGOLD.CFE.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|1847.32|796.9|0.02869|2021-01-29|0.02698|11|0.459468|15|-0.671196|12|2020-12-31|0.02752|16|0.370983|1|-0.654004|14|2020-12-01|0.03304|19|0.609608|23|-0.98844|11
2021-01-30 09:52:52|CC.D.HO.UME.IP|3575|2021-01-12 15:25:00|2021-01-29 21:55:00|15937|66.3|0.12522|2021-01-29|0.12728|15|1.102038|6|-1.15475|15|2020-12-31|0.1383|17|0.736767|1|-1.209224|15|2020-12-01|0.15929|14|1.687205|12|-1.284335|23
2021-01-30 09:52:53|CC.D.HG.UME.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|35392.5|177.4|0.05532|2021-01-29|0.05522|2|0.511975|9|-0.624487|14|2020-12-31|0.05647|23|0.83686|13|-1.115738|2|2020-12-01|0.06191|15|1.300688|2|-1.148029|0
2021-01-30 09:52:54|CC.D.IRON.UME.IP|911|2021-01-13 01:00:00|2021-01-29 14:55:00|977|5180.7|0.43451|2021-01-29|0.43802|13|1.295769|14|-1.502504|13|2020-12-31|0.44759|7|5.746157|1|-2.222222|1|2020-12-01|0.5551|7|1.060432|1|-1.325461|1
2021-01-30 09:52:55|CS.D.LEAD.MINI.IP|2404|2021-01-12 15:25:00|2021-01-29 17:55:00|2026.8|22|0.29568|2021-01-29|0.29582|16|0.786568|1|-0.612543|8|2020-12-31|0.29547|1|1.148301|16|-0.615877|16|2020-12-01|0.31046|15|0.645868|1|-0.888691|8
2021-01-30 09:52:55|CO.D.LH.FWM2.IP|55|2021-01-29 14:30:00|2021-01-29 19:00:00|7670|161.5|0.19546|2021-01-29|0.19515|17|0.288034|14|-0.403331|15||10000||0||0||2020-11-30|0.22913|14|1.468769|14|-1.268307|14
2021-01-30 09:52:56|CC.D.LC.UME.IP|705|2021-01-12 15:25:00|2021-01-29 19:00:00|11886.2|207.1|0.10292|2021-01-29|0.10339|15|0.49632|14|-0.888014|14|2020-12-31|0.11522|18|0.46228|14|-0.678359|17|2020-12-01|0.10833|17|1.409821|14|-0.433566|14
2021-01-30 09:52:57|EN.D.LGO.FWM1.IP|3020|2021-01-13 10:25:00|2021-01-29 21:55:00|446.5|258.9|2.90387|2021-01-29|0.27799|15|0.56205|14|-0.614979|15|2020-12-09|0.32227|11|0.568769|15|-0.979887|15|2020-12-01|0.34258|12|0.83682|11|-0.979887|15
2021-01-30 09:52:57|CC.D.LB.UME.IP|931|2021-01-12 15:25:00|2021-01-29 20:55:00|83944.6|2.9|0.62345|2021-01-29|0.59932|17|5.564405|15|-3.160043|19|2020-12-31|0.21663|15|2.322111|15|-2.158238|15|2020-12-01|0.23614|18|2.39217|20|-3.67504|19
2021-01-30 09:52:58|CS.D.CFDSILVER.CFM.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|2697.1|511|0.11668|2021-01-29|0.08923|17|1.000965|15|-1.850462|14|2020-12-31|0.08913|17|1.777115|1|-2.032644|10|2020-12-01|0.10998|18|1.053927|13|-2.010599|11
2021-01-30 09:53:00|CC.D.NG.UME.IP|3618|2021-01-12 15:25:00|2021-01-29 21:55:00|2557|239.5|0.11385|2021-01-29|0.11401|20|1.636905|19|-1.285347|16|2020-12-31|0.11602|2|2.780016|15|-1.632302|23|2020-12-01|0.10127|3|1.423027|14|-1.736466|14
2021-01-30 09:53:00|CC.D.CC.UME.IP|1297|2021-01-12 15:25:00|2021-01-29 18:25:00|2474.8|111.3|0.16047|2021-01-29|0.15993|11|0.712876|15|-1.270298|10|2020-12-31|0.1559|9|0.868839|9|-1.270298|10|2020-12-01|0.17642|15|0.790188|13|-1.551204|9
2021-01-30 09:53:02|CS.D.NICKEL.MINI.IP|2628|2021-01-12 15:25:00|2021-01-29 17:55:00|17679|58.5|0.16648|2021-01-29|0.1681|17|1.842121|1|-1.059293|5|2020-12-31|0.1776|15|1.248382|1|-1.652845|13|2020-12-01|0.1893|17|1.652299|1|-1.117226|2
2021-01-30 09:53:03|CC.D.RB.UME.IP|3580|2021-01-12 15:25:00|2021-01-29 21:55:00|15591|426.1|0.162|2021-01-29|0.13158|18|0.984293|6|-1.034753|15|2020-12-31|0.15126|17|0.826902|1|-1.271095|23|2020-12-01|0.17151|15|2.185888|12|-1.473351|23
2021-01-30 09:53:04|CC.D.CT.UME.IP|2462|2021-01-12 15:25:00|2021-01-29 19:15:00|8123.7|64.3|0.18248|2021-01-29|0.18508|12|1.107103|17|-0.504042|6|2020-12-31|0.24231|3|0.575078|17|-0.626277|9|2020-12-01|0.27719|4|0.623636|13|-0.574293|17
2021-01-30 09:53:05|CC.D.OJ.UME.IP|865|2021-01-12 15:30:00|2021-01-29 18:55:00|11153|9.2|0.31621|2021-01-29|0.29574|16|1.264143|18|-1.559709|16|2020-12-31|0.30953|17|1.879422|15|-1.781269|13|2020-12-01|0.2632|15|1.144884|13|-2.714414|16
2021-01-30 09:53:05|CC.D.SB.UME.IP|1404|2021-01-12 15:25:00|2021-01-29 17:55:00|1520.6|284.6|0.19408|2021-01-29|0.19595|11|1.204819|15|-1.775225|17|2020-12-31|0.20839|18|0.988919|15|-0.771551|17|2020-12-01|0.20382|17|0.9491|13|-0.869208|14
2021-01-30 09:53:06|CC.D.O.UNC.IP|1292|2021-01-12 15:25:00|2021-01-29 19:15:00|346.3|2.6|0.16366|2021-01-29|0.16759|12|0.890293|3|-2.264365|17|2020-12-31|0.18132|5|3.244646|16|-0.865801|16|2020-12-01|0.19702|6|0.921659|14|-1.041328|15
2021-01-30 09:53:07|CC.D.LCO.UME.IP|3508|2021-01-12 15:25:00|2021-01-29 21:55:00|5499|3199.3|0.05248|2021-01-29|0.05085|20|0.93529|6|-1.082176|15|2020-12-31|0.05561|0|0.954051|1|-1.20047|15|2020-12-01|0.06361|15|2.073962|12|-1.110185|16
2021-01-30 09:53:08|CC.D.CL.UME.IP|3619|2021-01-12 15:25:00|2021-01-29 21:55:00|5208.3|1124.4|0.05313|2021-01-29|0.054|18|0.909497|6|-1.256344|15|2020-12-31|0.05942|17|0.975302|1|-1.328594|15|2020-12-01|0.06722|15|2.180639|12|-1.407718|16
2021-01-30 09:53:09|CC.D.RR.UME.IP|723|2021-01-12 15:30:00|2021-01-29 19:15:00|13523|15.1|0.22774|2021-01-29|0.23922|16|1.445052|19|-0.793387|16|2020-12-31|0.18938|17|1.445052|19|-0.595935|14|2020-12-01|0.26625|17|0.882259|19|-1.569863|2
2021-01-30 09:53:10|CC.D.SM.UME.IP|2564|2021-01-12 15:25:00|2021-01-29 19:15:00|42983.2|279.7|0.09063|2021-01-29|0.09073|9|1.67409|17|-1.824145|15|2020-12-31|0.10049|16|0.892768|14|-1.107681|14|2020-12-01|0.10275|14|1.053598|17|-0.666629|14
2021-01-30 09:53:11|CC.D.BO.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|4439|286.6|0.14001|2021-01-29|0.139|17|0.845268|14|-1.424124|15|2020-12-31|0.15252|17|0.643391|14|-1.066679|1|2020-12-01|0.16372|14|0.808602|14|-0.620736|15
2021-01-30 09:53:12|CC.D.S.UME.IP|2566|2021-01-12 15:25:00|2021-01-29 19:15:00|1366.1|415.3|0.08787|2021-01-29|0.09249|13|1.726765|17|-1.759124|15|2020-12-31|0.09958|16|0.96067|13|-1.104222|17|2020-12-01|0.10541|2|1.282737|17|-0.576222|14
2021-01-30 09:53:13|CS.D.PALL.CFM.IP|3561|2021-01-12 15:25:00|2021-01-29 21:55:00|2219.8|107.3|0.96604|2021-01-29|0.9415|11|1.411909|15|-2.546419|15|2020-12-31|0.95999|15|2.136076|13|-1.584893|15|2020-12-01|0.96874|19|0.866337|12|-1.890782|14
2021-01-30 09:53:14|CS.D.PLAT.CFM.IP|3608|2021-01-12 15:25:00|2021-01-29 21:55:00|1068.4|82.6|0.46542|2021-01-29|0.45858|11|1.308949|23|-1.376533|17|2020-12-31|0.48595|14|1.303318|10|-1.974739|10|2020-12-01|0.53964|21|1.219366|23|-1.969561|12
2021-01-30 09:53:15|CS.D.ZINC.MINI.IP|2591|2021-01-12 15:25:00|2021-01-29 17:55:00|2579|34.7|0.22366|2021-01-29|0.21934|1|0.914223|1|-0.585424|5|2020-12-31|0.21338|4|0.942098|8|-1.237979|9|2020-12-01|0.22361|15|1.200471|1|-0.771338|15
2021-01-30 09:53:16|IX.D.StoxxBank.FNI3.IP|2143|2021-01-12 15:25:00|2021-01-29 20:55:00||1286.7|0|2021-01-29|10000||0||0||2020-12-30|0.17358|16|0.927275|15|-0.801175|8|2020-12-01|0.19489|15|3.248419|11|-1.710997|12
2021-01-30 09:53:17|IX.D.CANNABIS.IFD.IP|1081|2021-01-12 15:25:00|2021-01-29 20:55:00|579.67|0|1.06156|2021-01-29|1.15299|19|7.162324|14|-2.262756|16|2020-12-31|1.39696|20|2.125604|17|-1.831613|14|2020-12-01|1.58951|18|2.505449|15|-4.234291|16
2021-01-30 09:53:17|KB.D.BANKS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2415.57|0|0|2021-01-29|0|8|0.759884|8|-0.865419|8|2020-12-31|0|8|1.623592|16|-1.070089|16|2020-12-01|0|8|2.010166|11|-1.077855|8
2021-01-30 09:53:18|KB.D.AERO.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|3278.64|0|0|2021-01-29|0|8|0.841802|8|-1.109704|8|2020-12-31|0|8|0.867494|14|-0.806857|11|2020-12-01|0|8|3.618826|11|-2.685419|15
2021-01-30 09:53:19|KB.D.DRINKS.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|22949.64|0|0|2021-01-29|0|8|0.642402|8|-0.694097|8|2020-12-31|0|8|0.606355|8|-0.575968|10|2020-12-01|0|8|2.659971|12|-1.032097|15
2021-01-30 09:53:19|KB.D.CHEMS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|14038.13|0|0|2021-01-29|0|8|0.417385|14|-0.627368|8|2020-12-31|0|8|0.518415|8|-0.390167|8|2020-12-01|0|8|2.379253|13|-1.019708|13
2021-01-30 09:53:20|KB.D.BUILD.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|6761.66|0|0|2021-01-29|0|8|0.721622|14|-0.509059|8|2020-12-31|0|8|0.686782|8|-0.49578|8|2020-12-01|0|8|1.602782|11|-0.979846|12
2021-01-30 09:53:21|KB.D.ELECTY.CASH.IP|1293|2021-01-12 15:25:00|2021-01-29 16:25:00|8770.85|0|0|2021-01-29|0|8|0.535619|9|-0.722008|8|2020-12-31|0|8|0.650351|8|-0.572574|8|2020-12-01|0|8|0.82249|11|-0.649864|12
2021-01-30 09:53:22|KB.D.EE.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|10208.72|0|0|2021-01-29|0|8|0.434119|8|-0.409086|8|2020-12-31|0|8|0.463492|8|-0.420099|8|2020-12-01|0|8|0.67851|8|-0.6058|12
2021-01-30 09:53:22|KB.D.SPECFINAN.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|11939.28|0|0|2021-01-29|0|8|0.520538|8|-0.555349|13|2020-12-31|0|8|0.713774|14|-0.53587|14|2020-12-01|0|8|0.981068|11|-0.413497|8
2021-01-30 09:53:23|KB.D.PHONES.CASH.IP|1294|2021-01-12 15:25:00|2021-01-29 16:25:00|1525.27|0|0|2021-01-29|0|8|0.805266|8|-0.722914|14|2020-12-31|0|8|1.453264|16|-1.935056|13|2020-12-01|0|8|1.601888|14|-0.838004|8
2021-01-30 09:53:24|KB.D.FDR.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|4690.34|0|0|2021-01-29|0|8|0.725492|8|-0.455741|8|2020-12-31|0|8|0.4554|14|-0.560694|8|2020-12-01|0|8|0.721118|8|-1.030879|12
2021-01-30 09:53:24|KB.D.FOOD.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6745.83|0|0|2021-01-29|0|8|0.998818|8|-0.536499|8|2020-12-31|0|8|0.387657|10|-0.429446|12|2020-12-01|0|8|1.940057|11|-0.851152|8
2021-01-30 09:53:25|KB.D.WATER.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|4754.9|0|0|2021-01-29|0|8|0.381808|14|-0.619591|8|2020-12-31|0|8|0.840062|15|-0.41429|9|2020-12-01|0|8|0.710258|11|-0.667816|12
2021-01-30 09:53:26|KB.D.GINDU.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|6475.2|0|0|2021-01-29|0|8|0.629022|9|-0.496292|10|2020-12-31|0|8|0.407335|15|-0.47078|16|2020-12-01|0|8|1.677399|11|-0.855431|12
2021-01-30 09:53:27|KB.D.RETAIL.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2554.06|0|0|2021-01-29|0|8|0.413742|8|-0.40682|13|2020-12-31|0|8|0.456595|8|-0.413651|8|2020-12-01|0|8|0.982207|11|-0.638818|12
2021-01-30 09:53:27|KB.D.HEALTH.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6670.97|0|0|2021-01-29|0|8|0.548649|14|-0.602497|8|2020-12-31|0|8|0.586334|14|-0.459763|8|2020-12-01|0|8|2.726953|11|-0.816412|13
2021-01-30 09:53:28|KB.D.HSEHLD.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|16396.33|0|0|2021-01-29|0|8|0.430499|8|-0.516675|8|2020-12-31|0|8|0.574865|13|-0.411219|8|2020-12-01|0|8|0.695296|12|-1.786452|12
2021-01-30 09:53:29|KB.D.ENGINE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|14832.51|0|0|2021-01-29|0|8|0.512328|8|-0.431889|8|2020-12-31|0|8|0.605691|8|-0.449567|8|2020-12-01|0|8|0.995563|11|-0.505714|14
2021-01-30 09:53:29|KB.D.BUS.CASH.IP|1298|2021-01-12 15:25:00|2021-01-29 16:25:00|3176.06|0|0|2021-01-29|0|8|1.211055|16|-0.756688|8|2020-12-31|0|8|6.384571|13|-1.203973|13|2020-12-01|0|8|1.424669|11|-0.848767|9
2021-01-30 09:53:30|KB.D.LIFE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|6618.73|0|0|2021-01-29|0|8|0.795905|9|-2.868796|8|2020-12-31|0|8|0.634895|16|-1.200624|8|2020-12-01|0|8|4.985787|12|-3.543456|12
2021-01-30 09:53:31|KB.D.MEDIA.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|7932.19|0|0|2021-01-29|0|8|0.486849|14|-0.428934|10|2020-12-31|0|8|0.461|8|-0.506568|8|2020-12-01|0|8|1.858308|12|-1.261425|12
2021-01-30 09:53:31|KB.D.MINING.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|22131.89|0|0|2021-01-29|0|8|0.687803|14|-0.725051|8|2020-12-31|0|8|0.680195|14|-0.440846|9|2020-12-01|0|8|1.286486|11|-0.829443|12
2021-01-30 09:53:32|KB.D.INSURANCE.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|3142.11|0|0|2021-01-29|0|8|0.299586|11|-0.397153|9|2020-12-31|0|8|0.324392|8|-0.27928|8|2020-12-01|0|8|2.624401|16|-0.486638|8
2021-01-30 09:53:33|KB.D.OIL.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|4696.23|0|0|2021-01-29|0|8|0.992918|14|-0.920109|8|2020-12-31|0|8|0.865907|12|-1.063949|15|2020-12-01|0|8|2.798006|11|-1.53425|8
2021-01-30 09:53:33|KB.D.OILEQUIP.CASH.IP|1294|2021-01-12 15:25:00|2021-01-29 16:25:00|5259.28|0|0|2021-01-29|0|8|1.300174|15|-2.297821|8|2020-12-31|0|8|1.46146|16|-1.659178|8|2020-12-01|0|8|1.760206|11|-2.160233|8
2021-01-30 09:53:34|KB.D.PGOODS.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|35980.74|0|0|2021-01-29|0|8|0.896282|16|-0.434602|14|2020-12-31|0|8|0.597235|8|-0.59716|8|2020-12-01|0|8|0.97005|11|-0.629336|8
2021-01-30 09:53:35|KB.D.REAL.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|2673.59|0|0|2021-01-29|0|8|0.621872|8|-0.601364|8|2020-12-31|0|8|0.522746|8|-0.82299|8|2020-12-01|0|8|1.292605|11|-0.678902|11
2021-01-30 09:53:35|KB.D.SOFT.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|1958.07|0|0|2021-01-29|0|8|0.418336|14|-0.44093|8|2020-12-31|0|8|0.574761|8|-0.474824|8|2020-12-01|0|8|0.622008|12|-0.539133|15
2021-01-30 09:53:36|KB.D.SUPPORT.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|9735.94|0|0|2021-01-29|0|8|0.473267|8|-0.431957|13|2020-12-31|0|8|0.409175|8|-0.418698|8|2020-12-01|0|8|1.011592|11|-0.422417|12
2021-01-30 09:53:37|KB.D.TOBACCO.CASH.IP|1299|2021-01-12 15:25:00|2021-01-29 16:25:00|28168.63|0|0|2021-01-29|0|8|0.665796|14|-0.559834|14|2020-12-31|0|8|0.589979|8|-0.514936|10|2020-12-01|0|8|1.063266|11|-0.692011|13
2021-01-30 09:53:37|KB.D.HOTELS.CASH.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|7794.91|0|0|2021-01-29|0|8|0.482614|14|-1.005431|13|2020-12-31|0|8|1.147632|12|-0.60067|8|2020-12-01|0|8|8.405905|12|-6.208059|12
2021-01-30 09:53:38|KB.D.PHARMA.IFM.IP|1300|2021-01-12 15:25:00|2021-01-29 16:25:00|16076|0|0.30029|2021-01-29|0.30033|16|0.523174|14|-0.458463|15|2020-12-31|0.30025|12|0.44096|8|-0.403651|14|2020-12-01|0.30031|8|0.67979|8|-0.930708|14
2021-01-30 09:53:39|KB.D.OZTELE.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|1301.4|0|0.40097|2021-01-29|0.40032|3|0.39732|23|-0.548983|23|2020-12-31|0.4007|2|0.317486|4|-0.399155|23|2020-12-01|0.40301|0|0.521725|23|-0.411596|23
2021-01-30 09:53:39|KB.D.OZCOND.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|3047.2|0|0.4011|2021-01-29|0.40068|3|0.573898|23|-0.459936|23|2020-12-31|0.40064|1|0.412464|0|-0.360189|0|2020-12-01|0.40078|1|0.63943|23|-0.677386|23
2021-01-30 09:53:40|KB.D.OZCONSUM.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|12913.4|0|0.40081|2021-01-29|0.40071|1|0.381192|4|-0.410542|23|2020-12-31|0.40071|1|0.398712|23|-0.390659|0|2020-12-01|0.40076|3|0.511376|23|-0.63773|1
2021-01-30 09:53:41|KB.D.OZENER.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|8131|0|0.40079|2021-01-29|0.40072|1|0.670785|23|-0.760324|23|2020-12-31|0.40068|4|0.508072|23|-0.695547|23|2020-12-01|0.40068|0|0.73056|23|-0.668572|23
2021-01-30 09:53:41|KB.D.OZFINL.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|5560.8|0|0.40067|2021-01-29|0.40032|3|0.420295|23|-0.323457|23|2020-12-31|0.40062|23|0.294299|23|-0.489251|23|2020-12-01|0.4006|1|0.589046|23|-0.678724|23
2021-01-30 09:53:42|KB.D.OZHEALTH.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|41028.9|0|0.4008|2021-01-29|0.40078|23|0.591615|23|-0.462958|0|2020-12-31|0.40078|4|1.077538|23|-0.500161|23|2020-12-01|0.40078|2|0.809568|23|-0.679145|23
2021-01-30 09:53:42|KB.D.OZINDU.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|5781.3|0|0.40056|2021-01-29|0.40056|1|0.282793|1|-0.375673|23|2020-12-31|0.40074|23|0.474058|23|-0.555058|23|2020-12-01|0.40052|2|0.388492|23|-0.720202|23
2021-01-30 09:53:43|KB.D.OZMATR.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|15476.2|0|0.4008|2021-01-29|0.40076|4|0.363657|23|-0.473039|23|2020-12-31|0.40077|2|0.355719|23|-0.315947|23|2020-12-01|0.4008|0|0.533555|23|-0.385428|0
2021-01-30 09:53:43|KB.D.OZUTILI.IFD.IP|840|2021-01-12 23:10:00|2021-01-29 04:55:00|6401|0|0.40072|2021-01-29|0.40053|1|0.469171|23|-0.391337|23|2020-12-31|0.40067|3|0.529053|0|-0.552262|23|2020-12-01|0.40071|3|0.530162|23|-0.48486|23
2021-01-30 09:53:44|SE.D.MMM.CASH.IP|2014|2021-01-12 15:25:00|2021-01-29 21:55:00||14495.8|6.90372|2021-01-29|0.02832|20|8.003857|9|-3.201166|11|2020-12-31|0.0308|19|11.333333|9|-2.757122|11|2020-12-01|0.03869|20|7.851319|9|-3.339507|11
2021-01-30 09:53:45|SA.D.AXP.CASH.IP|1811|2021-01-12 15:25:00|2021-01-29 21:55:00||21611.7|9.41774|2021-01-29|0.0353|20|6.913043|9|-3.990005|17|2020-12-31|0.02895|20|12.165899|9|-3.043588|9|2020-12-01|0.02744|20|26.022727|9|-2.417514|21
2021-01-30 09:53:46|UA.D.AAPL.CASH.IP|2311|2021-01-12 15:25:00|2021-01-29 21:55:00|13196|295583.4|0.11701|2021-01-29|0.0088|19|2.49764|16|-3.367712|21|2020-12-31|0.00847|18|1.014343|20|-0.930901|14|2020-12-01|0.00923|18|3.075388|9|-1.246445|12
2021-01-30 09:53:47|SA.D.BA.CASH.IP|2303|2021-01-12 15:25:00|2021-01-29 21:55:00|19425|45139.4|6.08344|2021-01-29|0.03018|18|20.571429|9|-2.109276|12|2020-12-31|0.02958|19|14.210526|9|-1.651551|9|2020-12-01|0.0355|20|21.509434|9|-2.658732|12
2021-01-30 09:53:48|SB.D.CAT.CASH.IP|2184|2021-01-12 15:25:00|2021-01-29 21:55:00|18202|10586.6|8.96694|2021-01-29|0.04345|20|7.883257|9|-3.171889|9|2020-12-31|0.03468|20|8.3385|9|-2.181246|9|2020-12-01|0.04132|20|9.884467|9|-3.271499|11
2021-01-30 09:53:49|SB.D.CVX.CASH.IP|2231|2021-01-12 15:25:00|2021-01-29 21:55:00|8535|37592.1|10.72935|2021-01-29|0.02019|19|40.6224|9|-2.119714|11|2020-12-31|0.0203|19|40.6224|9|-1.672162|10|2020-12-01|0.02197|20|24.982456|9|-2.878309|14
2021-01-30 09:53:50|UA.D.CSCO.CASH.IP|2183|2021-01-12 15:25:00|2021-01-29 21:55:00|4431|67622.2|5.39387|2021-01-29|0.02196|16|2.199048|14|-1.581722|13|2020-12-31|0.02221|20|1.222549|9|-0.965641|13|2020-12-01|0.02441|16|7.603093|21|-1.097179|12
2021-01-30 09:53:51|SD.D.KO.CASH.IP|2298|2021-01-12 15:25:00|2021-01-29 21:55:00|4820|81123.3|7.1997|2021-01-29|0.02008|17|13.299351|9|-1.387803|13|2020-12-31|0.0187|19|23.876853|9|-1.09426|9|2020-12-01|0.01916|20|20.75|9|-1.471976|9
2021-01-30 09:53:51|SB.D.DOWWUS.CASH.IP|1003|2021-01-12 15:25:00|2021-01-29 20:55:00|5188|7906.7|0.06039|2021-01-29|0.03983|20|1.572739|14|-1.684982|14|2020-12-31|0.03919|20|1.059202|14|-0.856102|14|2020-12-01|0.04333|20|2.492331|14|-1.275617|14
2021-01-30 09:53:52|SH.D.XOM.CASH.IP|2300|2021-01-12 15:30:00|2021-01-29 21:55:00||116847.7|5.71443|2021-01-29|0.02152|19|41.565326|9|-1.493441|13|2020-12-31|0.02364|16|41.691542|9|-1.658768|9|2020-12-01|0.02691|15|23.966667|9|-2.228188|14
2021-01-30 09:53:53|SC.D.GS.CASH.IP|2259|2021-01-12 15:30:00|2021-01-29 21:55:00||13064.2|12.50305|2021-01-29|0.04566|20|13.654585|9|-1.52554|11|2020-12-31|0.0367|20|7.108333|9|-2.337454|11|2020-12-01|0.04016|20|21.234177|9|-2.160647|9
2021-01-30 09:53:54|SC.D.HD.CASH.IP|2141|2021-01-12 15:30:00|2021-01-29 21:55:00|27001|13833|14.31906|2021-01-29|0.02815|20|10.520833|9|-1.634274|9|2020-12-31|0.02245|19|12.324486|9|-1.486989|11|2020-12-01|0.03181|18|8.776|9|-3.384594|11
2021-01-30 09:53:55|SD.D.IBM.CASH.IP|2232|2021-01-12 15:30:00|2021-01-29 21:55:00|11901|43639.3|9.70581|2021-01-29|0.01997|20|19.162791|9|-3.165609|21|2020-12-31|0.01545|20|23.737374|9|-1.433463|10|2020-12-01|0.02026|19|23.478261|9|-1.770658|11
2021-01-30 09:53:56|UB.D.INTC.CASH.IP|2299|2021-01-12 15:30:00|2021-01-29 21:55:00|5535|193368.9|4.10857|2021-01-29|0.01785|20|9.006798|14|-1.439626|9|2020-12-31|0.01984|19|5.310686|17|-3.203883|11|2020-12-01|0.02127|16|1.272839|14|-0.986639|9
2021-01-30 09:53:57|SD.D.JNJ.CASH.IP|2254|2021-01-12 15:30:00|2021-01-29 21:55:00||36362.1|10.26708|2021-01-29|0.01757|19|7.241379|9|-2.580071|13|2020-12-31|0.01244|19|8.928571|9|-1.532442|10|2020-12-01|0.01644|19|13.576923|9|-1.64246|9
2021-01-30 09:53:58|SD.D.JPM.CASH.IP|2260|2021-01-12 15:30:00|2021-01-29 21:55:00|12829|62584.3|8.52179|2021-01-29|0.01276|18|7.36|9|-2.303657|11|2020-12-31|0.01235|18|10|9|-1.619128|9|2020-12-01|0.01334|18|15.157895|9|-1.843715|10
2021-01-30 09:53:59|SE.D.MCD.CASH.IP|2144|2021-01-12 15:30:00|2021-01-29 21:55:00||11831.5|13.94356|2021-01-29|0.02598|19|14.921067|9|-1.688529|9|2020-12-31|0.02173|19|61.104718|9|-1.609733|10|2020-12-01|0.02946|18|19.831461|9|-2.67073|14
2021-01-30 09:54:00|SE.D.MRK.CASH.IP|2162|2021-01-12 15:30:00|2021-01-29 21:55:00||39432.7|9.22601|2021-01-29|0.01649|20|8.928571|9|-1.920324|9|2020-12-31|0.01691|20|12.676056|9|-1.241535|21|2020-12-01|0.01807|20|12.676056|9|-2.082585|12
2021-01-30 09:54:01|UC.D.MSFT.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|23175|103323|4.12925|2021-01-29|0.00837|18|4.52512|21|-1.117882|14|2020-12-31|0.00778|17|0.812313|14|-0.77171|9|2020-12-01|0.00863|18|0.943915|12|-1.145692|11
2021-01-30 09:54:02|SE.D.NKE.CASH.IP|2173|2021-01-12 15:30:00|2021-01-29 21:55:00||18490.7|11.59978|2021-01-29|0.02553|20|20.909091|9|-1.515364|9|2020-12-31|0.02087|20|27.909091|9|-2.722323|11|2020-12-01|0.02419|20|24.366211|9|-2.364355|14
2021-01-30 09:54:02|SE.D.PFE.CASH.IP|2302|2021-01-12 15:30:00|2021-01-29 21:55:00||144543|5.78705|2021-01-29|0.02723|16|6.057143|9|-0.976139|14|2020-12-31|0.02541|19|18.448955|9|-1.311085|14|2020-12-01|0.02673|15|18.448955|9|-5.636494|14
2021-01-30 09:54:03|SE.D.PG.CASH.IP|2186|2021-01-12 15:30:00|2021-01-29 21:55:00||29602.2|9.80896|2021-01-29|0.01424|19|12.103347|9|-1.6181|9|2020-12-31|0.01295|18|9.756098|9|-1.559101|9|2020-12-01|0.0139|18|6.848093|9|-1.6811|9
2021-01-30 09:54:04|SH.D.UTX.CASH.IP|1796|2021-01-12 15:30:00|2021-01-29 21:55:00|6640|39924|11.42054|2021-01-29|0.0218|20|16.071429|9|-2.491103|13|2020-12-31|0.02114|19|8.582866|9|-1.654488|0|2020-12-01|0.01986|20|54.98778|9|-3.274074|11
2021-01-30 09:54:05|SG.D.TRVUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|13629|12237.4|0.07889|2021-01-29|0.05643|20|1.871622|14|-0.913114|14|2020-12-31|0.04854|20|1.811144|14|-0.607613|14|2020-12-01|0.05214|20|2.76197|14|-1.310644|14
2021-01-30 09:54:06|SH.D.UNH.CASH.IP|1802|2021-01-12 15:30:00|2021-01-29 21:55:00|33220|11444.8|10.36098|2021-01-29|0.04327|20|9.550769|9|-1.777936|21|2020-12-31|0.03708|19|6.853125|9|-1.76622|10|2020-12-01|0.04696|19|3.225|9|-3.947075|9
2021-01-30 09:54:07|SH.D.VZ.CASH.IP|2261|2021-01-12 15:30:00|2021-01-29 21:55:00|5473|91873.3|9.08807|2021-01-29|0.01731|16|12.260536|9|-1.020408|10|2020-12-31|0.0166|16|24.217428|9|-1.640958|11|2020-12-01|0.01668|16|5.685185|9|-1.66813|9
2021-01-30 09:54:08|SH.D.VUS.CASH.IP|2170|2021-01-12 15:30:00|2021-01-29 21:55:00||44848|7.59819|2021-01-29|0.01689|18|18.235294|9|-1.420147|11|2020-12-31|0.01501|19|11.866829|9|-1.116863|10|2020-12-01|0.01989|18|10.812818|9|-1.075676|12
2021-01-30 09:54:08|SH.D.WAG.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5024|66609.4|0.03887|2021-01-29|0.02823|20|3.45564|14|-1.795047|14|2020-12-31|0.02785|20|1.456071|14|-1.62413|14|2020-12-01|0.02815|20|3.144016|14|-1.52484|14
2021-01-30 09:54:09|SH.D.WMT.CASH.IP|2214|2021-01-12 15:30:00|2021-01-29 21:55:00|14050|27510.5|9.80256|2021-01-29|0.01546|20|8.518519|9|-0.967962|14|2020-12-31|0.01168|20|7.819549|9|-1.264832|9|2020-12-01|0.01873|20|4.87059|9|-2.404526|11
2021-01-30 09:54:10|UB.D.GOOGUS.CASH.IP|2207|2021-01-12 15:30:00|2021-01-29 21:50:00||3291.8|10.14462|2021-01-29|0.05756|20|1.457726|12|-1.240864|14|2020-12-31|0.05571|20|1.457726|12|-1.584267|14|2020-12-01|0.07326|18|1.358897|14|-1.531972|9
2021-01-30 09:54:11|UC.D.NFLX.CASH.IP|2291|2021-01-12 15:30:00|2021-01-29 21:55:00|53200|22500.2|6.39408|2021-01-29|0.04304|20|6.806304|21|-1.343313|10|2020-12-31|0.04237|20|1.106996|14|-1.024528|9|2020-12-01|0.04438|20|1.678483|14|-3.471378|14
2021-01-30 09:54:12|UB.D.FB.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|25742|69002.8|3.05738|2021-01-29|0.02105|20|3.250725|21|-7.07652|21|2020-12-31|0.01782|20|0.960957|14|-1.034797|14|2020-12-01|0.01851|18|1.060268|14|-1.407574|12
2021-01-30 09:54:13|UA.D.AMZN.CASH.IP|2306|2021-01-12 15:30:00|2021-01-29 21:55:00|320025|6298.8|7.07381|2021-01-29|0.04044|18|1.186878|21|-1.142681|21|2020-12-31|0.03755|18|0.750265|14|-0.796176|14|2020-12-01|0.04389|20|1.69753|14|-3.083319|14
2021-01-30 09:54:14|SG.D.TWTRUS.CASH.IP|2304|2021-01-12 15:30:00|2021-01-29 21:55:00||82094.3|4.70696|2021-01-29|0.02567|20|42.362205|9|-3.037383|14|2020-12-31|0.02472|20|20.462131|9|-1.790872|9|2020-12-01|0.02542|20|13.220505|9|-2.444444|9
2021-01-30 09:54:15|EC.D.ACCP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|2790|5886.1|0.07346|2021-01-29|0.05944|16|1.358113|8|-1.576422|8|2020-12-31|0.05461|15|1.954625|8|-1.816911|8|2020-12-01|0.05932|15|12.65|8|-2.588066|8
2021-01-30 09:54:16|SA.D.BABA.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|25410|79916.7|1.27324|2021-01-29|0.02129|20|27.885|9|-2.445768|19|2020-12-31|0.01588|20|16.367067|9|-2.776691|0|2020-12-01|0.01859|20|10.83682|9|-4.820686|12
2021-01-30 09:54:16|SA.D.ACBUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|1114|314278.3|0.0903|2021-01-29|0.09329|16|3.821656|19|-4.884106|14|2020-12-31|0.10373|19|3.019845|17|-6.040268|14|2020-12-01|0.13751|19|13.284133|14|-9.964093|16
2021-01-30 09:54:17|UA.D.CARUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|4133|14998.5|0.18829|2021-01-29|0.11477|20|4.952724|15|-2.164591|15|2020-12-31|0.11017|20|3.271621|14|-2.530612|14|2020-12-01|0.0964|20|8.834019|14|-5.128859|14
2021-01-30 09:54:18|ED.D.BAS.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|6403|20525|0.03091|2021-01-29|0.02604|16|0.682999|8|-1.035259|8|2020-12-30|0.02164|15|1.382859|8|-0.710392|11|2020-12-01|0.02552|15|3.538791|11|-1.252632|8
2021-01-30 09:54:18|ED.D.BMW.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|7021|10861.8|0.02844|2021-01-29|0.0246|16|1.007731|13|-0.793763|10|2020-12-30|0.0229|15|0.941873|8|-1.021505|8|2020-12-01|0.02398|15|1.932812|11|-1.274231|8
2021-01-30 09:54:19|UA.D.BNTXUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|11648|24510.9|0.2207|2021-01-29|0.1814|20|2.620087|14|-3.148668|14|2020-12-31|0.13286|20|4.380187|14|-9.170034|14|2020-12-01|0.13567|20|2.817032|14|-6.435911|14
2021-01-30 09:54:20|SB.D.CCL.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|1867|396236.7|0.04984|2021-01-29|0.04912|16|2.591687|14|-2.227848|14|2020-12-31|0.04586|16|2.391304|14|-2.096236|14|2020-12-01|0.05899|16|3.844071|14|-4.359107|14
2021-01-30 09:54:20|EJ.D.CSGN.CASH.IP|1309|2021-01-12 15:30:00|2021-01-29 16:15:00|1178|71731.8|0.13518|2021-01-29|0.05419|11|1.020408|8|-1.005227|8|2020-12-30|0.05823|13|0.856242|8|-0.947051|11|2020-12-01|0.05302|16|1.859378|11|-1.314508|12
2021-01-30 09:54:21|ED.D.DCX.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|5820|28447|0.02791|2021-01-29|0.02456|10|1.342282|8|-1.225323|8|2020-12-30|0.02144|15|1.064572|8|-1.385965|8|2020-12-01|0.02372|15|2.038736|11|-0.783875|8
2021-01-30 09:54:22|ED.D.DHERGY.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|12570|4928.9|0.06082|2021-01-29|0.05219|15|1.705672|8|-1.873256|8|2020-12-30|0.05615|16|1.750895|8|-3.050193|8|2020-12-01|0.05484|15|2.901099|11|-4.825569|11
2021-01-30 09:54:23|SB.D.DAL.CASH.IP|2204|2021-01-12 15:30:00|2021-01-29 21:55:00|3800|59459.1|6.25264|2021-01-29|0.02563|19|25.555556|9|-1.754386|13|2020-12-31|0.02431|19|20.457143|9|-1.8095|14|2020-12-01|0.0276|18|15.808824|9|-3.19539|14
2021-01-30 09:54:24|ED.D.DBK.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|840.4|92499.9|0.03566|2021-01-29|0.02724|16|1.113402|8|-1.003384|8|2020-12-30|0.02752|16|0.822813|15|-1.766029|8|2020-12-01|0.03045|15|2.045037|11|-1.988792|12
2021-01-30 09:54:24|ED.D.LHAG.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|1062|48308.7|0.07574|2021-01-29|0.06655|16|2.90927|8|-1.995249|8|2020-12-30|0.05176|16|1.556739|8|-3.175294|8|2020-12-01|0.05989|16|6.473157|11|-3.726708|8
2021-01-30 09:54:25|SB.D.D.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|7284|31313.2|0.03266|2021-01-29|0.02351|20|0.782108|14|-0.679706|14|2020-12-31|0.02107|19|1.035503|14|-0.604382|14|2020-12-01|0.02572|19|2.712949|14|-0.810114|14
2021-01-30 09:54:26|EJ.D.DUFNSW.CASH.IP|1303|2021-01-12 15:30:00|2021-01-29 16:15:00|4790|4724.1|0.28497|2021-01-29|0.11545|15|1.64486|8|-3.090424|8|2020-12-30|0.11774|15|2.185908|8|-2.374245|8|2020-12-01|0.09967|15|5.03925|11|-2.723735|8
2021-01-30 09:54:26|SB.D.EQR.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|6163|19617.3|0.05263|2021-01-29|0.03232|20|1.725021|14|-0.992|14|2020-12-31|0.03411|20|1.371467|14|-1.943919|18|2020-12-01|0.04107|20|6.668835|14|-1.750273|15
2021-01-30 09:54:27|UB.D.EXPE.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|12390|33641.5|0.09789|2021-01-29|0.06611|20|3.200618|14|-4.077337|14|2020-12-31|0.06354|20|1.639216|15|-1.285626|14|2020-12-01|0.07015|20|6.938604|14|-2.305901|14
2021-01-30 09:54:28|SC.D.FRT.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|8755|6005.6|0.24429|2021-01-29|0.0908|20|2.139749|14|-1.131558|14|2020-12-31|0.08765|20|1.649718|14|-1.168044|14|2020-12-01|0.09454|20|12.603804|14|-3.052422|14
2021-01-30 09:54:29|SC.D.F.CASH.IP|2293|2021-01-12 15:30:00|2021-01-29 21:55:00|1053|436211.1|4.26536|2021-01-29|0.09904|17|26.728111|9|-1.578073|16|2020-12-31|0.10992|19|22.821577|9|-1.590909|10|2020-12-01|0.11691|17|42.545455|9|-1.272265|14
2021-01-30 09:54:30|SC.D.GMUS.CASH.IP|2306|2021-01-12 15:30:00|2021-01-29 21:55:00|5075|160684.9|3.24347|2021-01-29|0.02169|20|6.692308|9|-2.192809|14|2020-12-31|0.02355|17|16.197183|9|-2.073171|9|2020-12-01|0.02466|16|10.287141|9|-2.407932|14
2021-01-30 09:54:31|UB.D.GILD.CASH.IP|2077|2021-01-12 15:30:00|2021-01-29 21:55:00|6530|32031.8|7.95503|2021-01-29|0.01784|20|1.760746|9|-2.471835|9|2020-12-31|0.01807|20|0.653941|14|-0.962199|21|2020-12-01|0.0181|19|1.532698|14|-1.521667|0
2021-01-30 09:54:32|SC.D.HLTUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|10134|28404.5|0.0785|2021-01-29|0.05216|20|1.75|14|-1.575342|14|2020-12-31|0.05142|20|1.309958|14|-1.386662|14|2020-12-01|0.05854|20|1.665076|14|-3.247909|14
2021-01-30 09:54:33|SD.D.JKSUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|6200|34940.7|0.2068|2021-01-29|0.15381|20|5.089326|16|-4.693761|16|2020-12-31|0.14707|20|5.574324|14|-5.207843|14|2020-12-01|0.15457|20|5.996678|14|-7.12959|14
2021-01-30 09:54:33|SD.D.JMIAUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5759|133848.6|0.2153|2021-01-29|0.1512|20|8.517542|16|-6.080327|16|2020-12-31|0.12249|20|5.242183|14|-5.990266|14|2020-12-01|0.1273|20|6.963388|17|-7.090602|14
2021-01-30 09:54:34|EG.D.KPN.CASH.IP|1336|2021-01-12 15:30:00|2021-01-29 16:25:00|258.2|77253.4|0.42607|2021-01-29|0.04934|13|0.764526|8|-0.760167|8|2020-12-31|0.04755|15|1.67294|8|-0.598563|8|2020-12-01|0.04591|13|1.664025|8|-2.930403|14
2021-01-30 09:54:35|SD.D.LMT.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|32185|15964.9|0.0542|2021-01-29|0.04561|18|1.111707|14|-1.02072|14|2020-12-31|0.04011|20|0.902507|14|-0.506351|14|2020-12-01|0.05474|20|0.862162|14|-0.890088|14
2021-01-30 09:54:36|EC.D.MCA.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|50030|3087.5|0.02382|2021-01-29|0.02111|15|0.951417|8|-0.823413|8|2020-12-31|0.01586|14|2.607535|8|-0.601358|16|2020-12-01|0.01269|15|2.226266|8|-1.004526|12
2021-01-30 09:54:36|UC.D.MRNAUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|17307|171648|0.09715|2021-01-29|0.08162|20|3.805899|14|-3.462379|14|2020-12-31|0.06803|20|5.312427|14|-7.386528|14|2020-12-01|0.06075|20|3.520828|14|-3.941448|14
2021-01-30 09:54:37|EJ.D.NESN.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|10036|29734.2|0.10463|2021-01-29|0.02462|15|0.391466|8|-0.41816|8|2020-12-30|0.02141|12|0.338039|8|-0.412169|8|2020-12-01|0.02193|15|0.800596|12|-0.602637|8
2021-01-30 09:54:38|SE.D.NIOUS.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|5714|404014|0.27324|2021-01-29|0.02448|18|43.629436|9|-3.877703|19|2020-12-31|0.0273|19|4.346708|14|-3.212951|14|2020-12-01|0.02898|18|4.816346|14|-5.078194|14
2021-01-30 09:54:39|EJ.D.NOV.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|8091|35019.1|0.02494|2021-01-29|0.02227|15|0.494525|14|-0.803023|8|2020-12-30|0.02035|13|0.742758|14|-0.396236|14|2020-12-01|0.02068|15|0.992556|11|-1.001027|15
2021-01-30 09:54:39|KA.D.OCDO.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|2761|10965.5|0.14746|2021-01-29|0.06449|16|2.319696|8|-1.790102|8|2020-12-31|0.07638|15|1.748095|8|-3.300471|8|2020-12-01|0.06925|16|1.887602|12|-3.854123|12
2021-01-30 09:54:40|UC.D.ORLY.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|42501|4859.3|0.11232|2021-01-29|0.0774|20|1.311483|14|-1.801963|14|2020-12-31|0.07279|20|2.098584|14|-0.58104|20|2020-12-01|0.08326|20|4.521893|14|-1.035265|14
2021-01-30 09:54:41|SE.D.PLTRUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|3517|895379.6|0.08247|2021-01-29|0.07044|17|8.656224|14|-6.60258|14|2020-12-31|0.05397|19|3.843168|14|-6.035714|14|2020-12-01|0.07617|20|6.526229|15|-6.398911|14
2021-01-30 09:54:42|UC.D.PYPLVUS.CASH.IP|2283|2021-01-12 15:30:00|2021-01-29 21:55:00||20942|9.63475|2021-01-29|0.02937|20|2.049389|14|-2.485717|14|2020-12-31|0.02985|20|1.27896|14|-1.059874|11|2020-12-01|0.03431|20|2.239394|15|-3.057103|14
2021-01-30 09:54:43|UC.D.PTONUS.CASH.IP|2133|2021-01-12 15:30:00|2021-01-29 21:55:00|14570|18286.9|8.96644|2021-01-29|0.07299|20|2.394612|11|-2.528767|9|2020-12-31|0.05744|19|3.486519|14|-2.179222|15|2020-12-01|0.06685|20|2.858953|14|-10.646888|14
2021-01-30 09:54:43|KA.D.RIO.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|5580|19903.6|0.0309|2021-01-29|0.02733|16|1.319903|8|-0.781624|14|2020-12-31|0.03015|16|1.078932|8|-0.711809|8|2020-12-01|0.02101|15|1.124175|8|-1.035444|8
2021-01-30 09:54:44|EJ.D.ROG.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|30795|9162.8|0.02578|2021-01-29|0.02199|15|0.634675|8|-0.9375|8|2020-12-30|0.0199|15|0.496032|8|-0.472313|8|2020-12-01|0.02126|15|0.947943|8|-1.682655|12
2021-01-30 09:54:45|KA.D.RR.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|92.86|424648.7|0.09945|2021-01-29|0.08363|16|2.740673|8|-6.555671|8|2020-12-31|0.08605|16|3.888335|8|-5.856574|8|2020-12-01|0.09088|16|11.990291|8|-6.736304|12
2021-01-30 09:54:46|EG.D.RDSANA.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|1533.8|106077.9|0.02741|2021-01-29|0.02429|13|0.99672|8|-1.098627|8|2020-12-31|0.02383|13|4.081074|8|-1.075708|8|2020-12-01|0.02442|13|3.648975|8|-1.457055|8
2021-01-30 09:54:47|ED.D.SAPG.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|10504|25091.3|0.02508|2021-01-29|0.02317|10|1.060405|8|-1.050691|8|2020-12-30|0.02271|15|0.674737|8|-0.671804|8|2020-12-01|0.01981|10|1.64|11|-1.230469|8
2021-01-30 09:54:47|SG.D.SAP.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|12609|1745.3|0.08586|2021-01-29|0.08078|15|0.681314|14|-0.772539|15|2020-12-31|0.08185|15|0.658251|20|-0.711662|20|2020-12-01|0.06849|15|0.640492|16|-0.974919|14
2021-01-30 09:54:48|ED.D.SIEGn.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|12794|14439.2|0.02579|2021-01-29|0.02386|14|1.568079|8|-0.764409|8|2020-12-30|0.02183|15|0.693121|8|-0.51273|10|2020-12-01|0.02509|15|2.162064|11|-1.110132|8
2021-01-30 09:54:49|EC.D.GLEFP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|1547.8|33470.4|0.03139|2021-01-29|0.0248|16|1.360621|8|-1.167867|8|2020-12-31|0.02375|15|4.230118|8|-1.314348|8|2020-12-01|0.0263|16|6.001656|12|-4.779127|12
2021-01-30 09:54:50|UD.D.TSLA.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|79340|60191.5|1.23228|2021-01-29|0.03031|18|4.72437|21|-5.862069|21|2020-12-31|0.02831|19|4.598349|20|-6.103994|11|2020-12-01|0.03486|20|8.973073|22|-2.113994|15
2021-01-30 09:54:51|EC.D.FP.CASH.IP|1338|2021-01-12 15:30:00|2021-01-29 16:25:00|3493.5|50828.5|0.02373|2021-01-29|0.02201|15|1.192457|8|-0.82656|8|2020-12-31|0.02054|16|26.932203|8|-0.805108|8|2020-12-01|0.02071|13|2.694023|11|-1.415021|8
2021-01-30 09:54:51|SH.D.UBERUS.CASH.IP|2211|2021-01-12 15:30:00|2021-01-29 21:55:00||105668.1|7.23907|2021-01-29|0.02359|20|6.301887|9|-2.060932|21|2020-12-31|0.02223|20|10.114336|9|-2.113068|11|2020-12-01|0.02266|18|14.333333|9|-3.860911|21
2021-01-30 09:54:52|EG.D.ULNA.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|6938|14045.5|0.06041|2021-01-29|0.04971|15|2.86285|8|-3.122186|13|2020-12-31|0.05254|15|1.882353|8|-4.557377|8|2020-12-01|0.07206|16|5.142045|11|-3.775216|8
2021-01-30 09:54:53|KA.D.ULVR.CASH.IP|1337|2021-01-12 15:30:00|2021-01-29 16:25:00|4237|26436.9|0.02909|2021-01-29|0.02756|14|1.462857|8|-0.698828|8|2020-12-31|0.02704|15|0.883721|8|-0.723164|8|2020-12-01|0.02949|15|1.545595|8|-0.8|8
2021-01-30 09:54:54|SH.D.UPS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|15495|26546.4|0.0431|2021-01-29|0.03114|20|0.950193|14|-0.68289|15|2020-12-31|0.03082|20|1.027027|14|-1.164687|14|2020-12-01|0.03514|20|1.069034|14|-1.424332|14
2021-01-30 09:54:54|UD.D.VRMUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|3677|31459.1|0.14616|2021-01-29|0.09651|20|4.252049|14|-1.796728|14|2020-12-31|0.11073|20|3.17757|14|-3.579677|14|2020-12-01|0.15133|20|5.381798|14|-3.464097|14
2021-01-30 09:54:55|SB.D.DIS.CASH.IP|2291|2021-01-12 15:30:00|2021-01-29 21:55:00|16700|34169.3|6.84997|2021-01-29|0.0264|20|7.366723|9|-1.256732|14|2020-12-31|0.02214|20|8.43073|9|-2.376179|14|2020-12-01|0.01617|20|23.472949|9|-2.422764|9
2021-01-30 09:54:56|SH.D.WFC.CASH.IP|2278|2021-01-12 15:30:00|2021-01-29 21:55:00|2991|168077.2|5.32784|2021-01-29|0.03079|15|67.021792|9|-2.614191|12|2020-12-31|0.03389|16|26.863636|9|-1.019368|14|2020-12-01|0.03997|16|28.465347|9|-2.738047|14
2021-01-30 09:54:57|UD.D.WYNN.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|9951|26512.1|0.09882|2021-01-29|0.06328|20|1.581617|14|-1.607774|14|2020-12-31|0.05859|20|1.350397|14|-1.362422|14|2020-12-01|0.06663|20|10.116854|14|-3.066544|14
2021-01-30 09:54:58|UD.D.ZMUS.CASH.IP|2224|2021-01-12 15:30:00|2021-01-29 21:55:00|37000|15262.6|9.30252|2021-01-29|0.07319|18|1.97247|16|-2.783001|14|2020-12-31|0.06219|20|1.888388|15|-3.14943|14|2020-12-01|0.07065|20|3.560618|14|-5.199908|14
2021-01-30 09:54:58|EJ.D.ZURZ.CASH.IP|1310|2021-01-12 15:30:00|2021-01-29 16:15:00|35800|2323.1|0.04299|2021-01-29|0.03845|15|0.555556|8|-0.701117|8|2020-12-30|0.03618|15|0.744828|8|-0.858964|8|2020-12-01|0.03921|13|1.294299|11|-0.685544|12
2021-01-30 09:55:00|CS.D.XRPUSD.CFD.IP|1076|2021-01-12 15:30:00|2021-01-17 12:00:00|27.11|151.3|2.78246|2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2020-12-31|1.31371|0|7.0273|17|-9.665698|22|2020-12-01|1.11532|21|7.763259|6|-7.913056|6
2021-01-30 09:55:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.00548|11|6.360573|14|-7.519026|18|2020-12-31|1.31371|0|7.0273|17|-9.665698|22|2020-12-01|1.11532|21|7.763259|6|-7.913056|6
2021-01-30 09:55:03|CS.D.BCHUSD.CFD.IP|4757|2021-01-12 15:30:00|2021-01-30 09:50:00|397.16|588.4|0.88735|2021-01-30|0.75727|0|4.319465|3|-3.630846|6|2020-12-31|0.66626|0|2.723855|7|-5.051269|12|2020-12-01|0.74195|22|2.813722|16|-5.225378|3
2021-01-30 09:55:04|IR.D.FLG.FWM2.IP|1590|2021-01-12 15:30:00|2021-01-29 17:55:00|13405|791.8|0.02283|2021-01-29|0.0225|9|0.11816|8|-0.089266|13|2020-12-31|0.0224|10|0.171501|8|-0.22237|16|2020-12-01|0.02248|14|0.074772|15|-0.097167|16
2021-01-30 09:55:05|IR.D.ULTRA100.FWM.IP|3613|2021-01-12 15:30:00|2021-01-29 21:55:00|20574.6|277.6|0.01925|2021-01-29|0.01934|1|0.425154|18|-0.386007|2|2020-12-31|0.01882|2|0.413231|18|-0.719685|19|2020-12-01|0.01858|6|0.24623|19|-0.219612|15
2021-01-30 09:55:06|IR.D.BOND100.FWM.IP|3600|2021-01-12 15:30:00|2021-01-29 21:55:00|16921.4|575.9|0.02132|2021-01-29|0.02358|3|0.240021|18|-0.221858|19|2020-12-31|0.02313|7|0.235197|18|-0.469123|19|2020-12-01|0.0229|7|0.125707|19|-0.14407|15
2021-01-30 09:55:07|IR.D.10YEAR100.FWM.IP|3614|2021-01-12 15:30:00|2021-01-29 21:55:00|13719.1|1984.5|0.02041|2021-01-29|0.02918|0|0.080483|18|-0.079751|2|2020-12-31|0.02902|3|0.07919|18|-0.181278|19|2020-12-01|0.02897|7|0.056475|19|-0.068261|15
2021-01-30 09:55:08|IR.D.05YEAR100.FWM.IP|3568|2021-01-12 15:30:00|2021-01-29 21:55:00|12597.8|1145.7|0.01017|2021-01-29|0.0159|0|0.034247|18|-0.056495|13|2020-12-31|0.01588|0|0.034145|19|-0.080926|19|2020-12-01|0.01588|0|0.02461|14|-0.037364|15
2021-01-30 09:55:08|CO.D.LH.FWM1.IP|702|2021-01-12 15:30:00|2021-01-29 18:55:00|6969|142.8|0.21894|2021-01-29|0.21727|15|0.682842|14|-1.429573|14|2020-12-31|0.22601|19|1.445592|14|-1.435479|14|2020-12-01|0.21842|19|0.638645|14|-0.619469|14
2021-01-30 09:55:09|IR.D.FOAT.FWM1.IP|2661|2021-01-12 15:30:00|2021-01-29 17:55:00|16709|598.6|3.71074|2021-01-29|0.03021|10|0.107456|14|-0.08995|0|2020-12-31|0.03029|15|0.071667|15|-0.11282|12||10000||0||0|
2021-01-30 09:55:10|IR.D.FBTP.FWM1.IP|1746|2021-01-12 15:30:00|2021-01-29 17:55:00|15089|702.7|0.03409|2021-01-29|0.03345|9|0.172448|15|-0.402561|17|2020-12-30|0.03336|15|0.098782|8|-0.124795|12||10000||0||0|
2021-01-30 09:55:10|IR.D.FGBM.FWM1.IP|2659|2021-01-12 15:30:00|2021-01-29 20:55:00|13525|1161.6|1.44341|2021-01-29|0.02219|8|0.059119|14|-0.029619|15|2020-12-30|0.02216|8|0.029595|19|-0.051619|12||10000||0||0|
2021-01-30 09:55:11|IR.D.JGB.FWM1.IP|1751|2021-01-12 15:30:00|2021-01-29 13:10:00|15172|4.4|17.89904|2021-01-29|6.03859|23|0.02639|23|-0.046165|23|2020-12-31|3.37345|23|0.026342|0|-0.019733|3||10000||0||0|
2021-01-30 09:55:11|IR.D.FGBL.FWM1.IP|3247|2021-01-12 15:30:00|2021-01-29 20:55:00|17731|1651.1|1.00127|2021-01-29|0.01691|8|0.221051|0|-0.135014|0|2020-12-30|0.01697|9|0.163786|0|-0.167907|0|2020-12-01|0.01899|16|0.157951|0|-0.062028|13
2021-01-30 09:55:12|EN.D.LGO.FWM2.IP|1|2021-01-13 10:25:00|2021-01-13 10:25:00||6|0|2021-01-13|0.29448|15|1.204261|6|-1.173709|15|2020-12-31|0.30229|10|0.613046|14|-0.813208|15|2020-11-11|0.3895|16|1.91289|12|-0.725058|12
2021-01-30 09:55:13|CO.D.CFI.FWM2.IP|1578|2021-01-12 15:30:00|2021-01-29 16:55:00|3292|96.1|0.30459|2021-01-29|0.23056|10|1.22399|7|-1.520119|16|2020-12-31|0.24457|9|1.782921|7|-1.332034|7||10000||0||0|
2021-01-30 09:55:13|SE.D.PANWUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|35165|7702.9|0.12876|2021-01-29|0.07838|20|1.529378|14|-1.575323|14|2020-12-31|0.06085|20|2.398814|14|-0.895204|15|2020-12-01|0.06438|20|1.79005|14|-1.179941|15
2021-01-30 09:55:14|UA.D.ABNBUS.CASH.IP|2254|2021-01-12 15:30:00|2021-01-29 21:55:00|18352|22904.9|7.9308|2021-01-29|0.15832|19|3.324394|15|-5.065946|14|2020-12-31|0.1104|19|9.711868|18|-6.634492|18||10000||0||0|
2021-01-30 09:55:15|UA.D.BIDU.CASH.IP|2310|2021-01-12 15:30:00|2021-01-29 21:55:00|23400|28237.4|3.25603|2021-01-29|0.05743|20|3.592522|15|-3.217125|14|2020-12-31|0.04221|20|2.817746|9|-2.83473|14|2020-12-01|0.05014|20|2.064236|9|-2.184466|14
2021-01-30 09:55:16|UC.D.NVDA.CASH.IP|2303|2021-01-12 15:30:00|2021-01-29 21:55:00|51750|14860.9|6.79845|2021-01-29|0.03496|20|1.909641|14|-1.755647|14|2020-12-31|0.03108|20|1.221861|14|-0.912512|14|2020-12-01|0.03636|20|2.106156|14|-2.292545|14
2021-01-30 09:55:16|EZ.D.ROBINGREY.Month2.IP|57|2021-01-14 14:00:00|2021-01-29 19:15:00|50|0|13.10801|2021-01-29|11.48352|14|6.666667|18|-17.073171|15|2020-12-31|10.31575|9|2.631579|11|-9.52381|10|2020-12-01|11.26761|5|30|14|-15.151515|17
2021-01-30 09:55:17|EZ.D.BYTGREY.Month2.IP|14|2021-01-15 09:05:00|2021-01-28 19:55:00|194|0|9.64199|2021-01-28|9.23077|13|1.587302|20|-1.092896|9|2020-12-26|5.89423|18|3.225806|15|-0.735294|8|2020-11-24|7.31404|7|20.512821|10|-6.711409|11
2021-01-30 09:55:17|UD.D.SPWR.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|5400|138120.9|0.12357|2021-01-29|0.08993|20|8.643952|16|-6.27465|14|2020-12-31|0.08346|20|4.569762|14|-3.82712|15|2020-12-01|0.08189|20|3.783469|14|-7.296539|14
2021-01-30 09:55:18|SE.D.NETUS.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|7662|35324.4|0.10954|2021-01-29|0.08125|20|2.965235|16|-2.712329|14|2020-12-31|0.06705|20|2.482545|14|-3.289817|14|2020-12-01|0.06976|20|3.944354|14|-3.444444|14
2021-01-30 09:55:19|UD.D.ZNGA.CASH.IP|1002|2021-01-12 15:30:00|2021-01-29 20:55:00|990|305647.8|0.09157|2021-01-29|0.09966|16|4.571429|14|-2.643573|14|2020-12-31|0.10839|20|1.114488|20|-1.355932|14|2020-12-01|0.11769|14|2.44798|14|-3.971963|14