2021-01-12 15:21:53|IX.D.SPTRD.IFE.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|3806.99|5136.3|0.01572|2021-01-12|0.01073|15|0.418124|14|-0.422472|23|2020-12-13|0.01101|15|0.383977|14|-0.357382|20|2020-11-13|0.0116|15|1.215492|11|-0.656811|0
2021-01-12 15:21:55|IX.D.RUSSELL.IFM.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|2115.4|642.1|0.01584|2021-01-12|0.01502|9|0.88341|14|-0.994492|15|2020-12-13|0.0163|23|0.747517|23|-0.632268|23|2020-11-13|0.01837|17|2.874632|11|-0.860421|7
2021-01-12 15:21:56|IX.D.DOW.IFE.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|31060.8|704.2|0.01313|2021-01-12|0.00789|15|0.408695|14|-0.371692|23|2020-12-13|0.00805|15|0.393239|11|-0.2956|8|2020-11-13|0.00852|16|1.353861|11|-0.747973|12
2021-01-12 15:21:57|IX.D.FANG.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|6302.1|0|0.05488|2021-01-12|0.02893|15|0.840498|9|-0.897407|14|2020-12-13|0.03418|16|0.822228|14|-0.746682|11|2020-11-13|0.03244|17|1.082346|8|-1.544214|14
2021-01-12 15:21:59|IX.D.NASDAQ.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|12911.4|1795.4|0.01472|2021-01-12|0.00784|15|0.456748|14|-0.407096|7|2020-12-13|0.00818|16|0.649409|14|-0.482818|11|2020-11-13|0.00857|15|0.844891|15|-0.80343|14
2021-01-12 15:22:00|IX.D.ASX.IFD.IP|1917|2021-01-03 22:50:00|2021-01-12 15:20:00|6684.4|146.2|0.03795|2021-01-12|0.01722|0|0.399976|22|-0.447322|8|2020-12-13|0.01512|23|0.370007|22|-0.489581|5|2020-11-13|0.0162|0|0.920489|11|-0.876621|23
2021-01-12 15:22:01|TM.D.BOVESPA.IFM.IP|702|2021-01-04 13:00:00|2021-01-12 15:20:00|124170|1519|0.23536|2021-01-12|0.08424|12|0.436059|17|-0.47503|15|2020-12-11|0.09109|12|0.435965|16|-0.580025|15|2020-11-13|0.10579|12|0.70046|13|-0.503125|13
2021-01-12 15:22:03|IX.D.CAC.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|5659.5|304.1|0.03881|2021-01-12|0.01793|8|0.422448|10|-0.727418|0|2020-12-13|0.01806|15|0.710038|11|-0.645057|16|2020-11-13|0.02027|14|1.997297|11|-0.649106|9
2021-01-12 15:22:04|IX.D.XINHUA.IFM.IP|1904|2021-01-03 23:00:00|2021-01-12 15:20:00|18971|1273.7|0.0715|2021-01-12|0.05731|7|1.169904|1|-0.795021|1|2020-12-13|0.06019|3|0.831639|1|-0.626161|1|2020-11-13|0.06251|1|0.606466|3|-0.715596|1
2021-01-12 15:22:05|IX.D.HSCHIN.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|11193.5|391.9|0.10717|2021-01-12|0.05652|3|0.872719|1|-0.634531|1|2020-12-13|0.05675|3|0.467245|1|-0.664477|1|2020-11-13|0.06664|13|0.83516|1|-0.664477|1
2021-01-12 15:22:06|IX.D.DEN25.IFM.IP|645|2021-01-04 08:00:00|2021-01-12 15:20:00|1667.6|3.3|0.05914|2021-01-12|0.06018|8|0.574611|8|-0.448298|8|2020-12-11|0.06335|8|0.449207|12|-0.346479|8|2020-11-13|0.06386|7|0.706102|8|-0.660211|12
2021-01-12 15:22:07|IX.D.EMGMKT.IFE.IP|1797|2021-01-03 23:00:00|2021-01-12 15:20:00|1357.8|423.4|0.06984|2021-01-12|0.03875|19|0.441483|14|-0.669282|14|2020-12-13|0.04058|16|0.53542|1|-0.631458|22|2020-11-13|0.04352|17|0.823901|11|-0.657661|0
2021-01-12 15:22:09|IX.D.STXE.IFM.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|3617.61|2831.8|0.05088|2021-01-12|0.04453|20|0.439675|10|-0.876013|0|2020-12-13|0.04285|15|0.60554|11|-0.542145|16|2020-11-13|0.04694|15|1.966568|11|-0.600286|7
2021-01-12 15:22:11|IX.D.FTSE.CFD.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|6766.7|396.5|0.03295|2021-01-12|0.01743|9|0.594144|8|-1.004309|23|2020-12-13|0.01555|15|0.544075|11|-0.516406|16|2020-11-13|0.01696|13|1.36176|11|-0.610731|23
2021-01-12 15:22:11|KB.D.MID250.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|20781.39|0|0|2021-01-12|0|8|0.352592|8|-0.398581|8|2020-12-11|0|8|0.543287|11|-0.369708|8|2020-11-13|0|7|1.153753|11|-0.349694|8
2021-01-12 15:22:13|IX.D.DAX.IFMM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|13952.7|171|0.0193|2021-01-12|0.01156|9|0.565473|10|-0.66626|0|2020-12-13|0.00906|9|0.462451|11|-0.380052|0|2020-11-13|0.00961|11|1.944372|11|-0.746508|7
2021-01-12 15:22:14|TM.D.MDAX.IFM.IP|1044|2021-01-04 07:10:00|2021-01-12 15:20:00|31263|4.3|7.68032|2021-01-12|0.07352|9|0.636652|15|-0.739679|20|2020-12-11|0.0778|15|0.60243|8|-0.904962|7|2020-11-13|0.08638|10|1.382185|9|-1.282915|12
2021-01-12 15:22:15|TM.D.TECDAX.IFM.IP|921|2021-01-04 07:00:00|2021-01-12 15:20:00|3272.7|0.9|13.96829|2021-01-12|1.60774|8|1.477912|12|-1.489699|7|2020-12-11|9.70697|8|1.27123|16|-1.209691|18|2020-11-13|0.2242|8|7.922382|6|-8.409341|6
2021-01-12 15:22:17|TM.D.ATHENS.IFM.IP|492|2021-01-04 08:15:00|2021-01-12 15:15:00|1892.9|17.4|9.44788|2021-01-12|5.50947|8|1.358997|8|-2.544676|8|2020-12-11|4.09425|8|0.985391|8|-0.70518|8|2020-11-13|4.35741|7|1.62312|8|-2.0004|7
2021-01-12 15:22:18|IX.D.HANGSENG.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|28271.3|461.7|0.05165|2021-01-12|0.01858|3|0.530641|1|-0.685978|19|2020-12-13|0.01886|3|0.352651|3|-0.551501|1|2020-11-13|0.02436|5|0.638415|11|-0.583368|6
2021-01-12 15:22:19|TM.D.BUX.IFM.IP|584|2021-01-04 08:05:00|2021-01-12 15:20:00|44015|21|13.27498|2021-01-12|8.52466|8|0.768796|9|-0.627873|9|2020-12-11|5.37753|8|0.965553|8|-0.558688|8|2020-11-13|7.41911|8|1.042165|8|-0.870958|9
2021-01-12 15:22:20|IX.D.NIFTY.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|14574.6|103678.6|0.0533|2021-01-12|0.02878|9|1.049388|9|-1.0269|9|2020-12-13|0.0315|5|0.484125|10|-0.551991|3|2020-11-13|0.03331|9|0.624946|1|-0.56254|3
2021-01-12 15:22:22|IX.D.MIB.IFM.IP|1907|2021-01-03 23:00:00|2021-01-12 15:20:00|22664.2|66|0.22074|2021-01-12|0.07429|20|0.55899|8|-0.785346|0|2020-12-13|0.06854|15|0.494313|11|-0.52701|8|2020-11-13|0.07754|14|2.116471|11|-0.627773|20
2021-01-12 15:22:23|IX.D.NIKKEI.IFD.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|28202.7|278.9|0.02965|2021-01-12|0.02577|11|0.387804|0|-0.500432|23|2020-12-13|0.02657|16|0.567458|11|-0.353558|0|2020-11-13|0.02918|18|0.941503|11|-0.596283|12
2021-01-12 15:22:24|TM.D.KLCI.IFM.IP|476|2021-01-04 01:45:00|2021-01-12 09:05:00|1613|115.9|0.1875|2021-01-12|0.18344|9|0.618927|8|-0.464483|1|2020-12-11|0.18628|8|0.436083|6|-0.693481|8|2020-11-13|0.19877|0|0.684932|7|-0.441936|6
2021-01-12 15:22:26|IX.D.AEX.IFM.IP|1885|2021-01-03 23:00:00|2021-01-12 15:20:00|643.81|80.9|0.04846|2021-01-12|0.01591|9|0.515431|21|-0.738315|0|2020-12-13|0.01644|12|0.432843|11|-0.513951|8|2020-11-13|0.01775|13|1.44653|11|-0.612337|7
2021-01-12 15:22:27|IX.D.OBX.IFM.IP|1865|2021-01-03 23:00:00|2021-01-12 15:20:00|887.8|8.2|1.94445|2021-01-12|0.17657|21|0.91968|8|-4.831358|14|2020-12-13|0.1834|23|0.803085|8|-1.142927|10|2020-11-13|0.20169|16|1.269704|11|-3.425452|9
2021-01-12 15:22:29|IX.D.PSI20.IFD.IP|1911|2021-01-03 23:00:00|2021-01-12 15:20:00|5114.5|0.8|0.76885|2021-01-12|0.4078|11|1.973128|8|-0.96407|8|2020-12-13|0.43828|15|1.214199|8|-0.53342|16|2020-11-13|0.48567|11|1.426304|8|-0.611271|7
2021-01-12 15:22:31|IX.D.SINGAPORE.IFM.IP|1856|2021-01-03 23:00:00|2021-01-12 15:20:00|339.63|107.5|1.30783|2021-01-12|0.04918|8|0.371058|1|-0.740535|0|2020-12-13|0.04998|8|0.514067|1|-0.438267|1|2020-11-13|0.05417|8|0.684794|11|-0.583639|1
2021-01-12 15:22:32|IX.D.SAF.IFMMX.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|58709|75.3|0.0663|2021-01-12|0.03543|9|0.466277|6|-0.452396|6|2020-12-13|0.0324|14|0.539963|8|-0.518802|3|2020-11-13|0.03518|14|0.713191|11|-0.634391|19
2021-01-12 15:22:34|IX.D.IBEX.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|8354.3|54.6|0.1057|2021-01-12|0.06133|7|0.461497|8|-0.802119|8|2020-12-13|0.06176|15|0.886569|11|-0.708518|8|2020-11-13|0.0722|14|2.375637|11|-1.044564|12
2021-01-12 15:22:37|IX.D.OMX.IFM.IP|1912|2021-01-03 23:00:00|2021-01-12 15:20:00|1955.15|306.5|0.06344|2021-01-12|0.03435|8|0.483843|8|-0.695622|0|2020-12-13|0.02605|9|0.499041|14|-0.59726|8|2020-11-13|0.02762|10|1.239849|11|-0.672704|7
2021-01-12 15:22:38|IX.D.SMI.IFM.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|10873.3|130.3|0.03429|2021-01-12|0.02097|19|0.546422|7|-0.679211|0|2020-12-13|0.01911|7|0.470528|11|-0.654742|8|2020-11-13|0.0198|10|0.972266|11|-0.622427|8
2021-01-12 15:22:40|IX.D.TAIEX.IFU.IP|1913|2021-01-03 23:00:00|2021-01-12 15:20:00|15509.9|753.2|0.04719|2021-01-12|0.02739|3|0.406854|4|-0.587875|1|2020-12-13|0.02881|4|0.347418|0|-0.501792|1|2020-11-13|0.03107|3|1.055695|0|-0.485489|1
2021-01-12 15:22:41|KB.D.TK.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6325.96|0|0|2021-01-12|0|8|0.277183|8|-0.30466|8|2020-12-11|0|8|0.581835|11|-0.286927|8|2020-11-13|0|7|0.895693|11|-0.515686|12
2021-01-12 15:22:42|CC.D.VSTOXX.UNC.IP|1625|2021-01-04 00:15:00|2021-01-12 15:20:00|22.45|76.7|0.63374|2021-01-12|0.35156|17|2.216312|19|-2.976669|0|2020-12-11|0.3751|13|1.272488|11|-1.425943|14|2020-11-13|0.31122|9|2.187079|19|-3.569911|11
2021-01-12 15:22:43|CC.D.VIX.UME.IP|1815|2021-01-03 23:00:00|2021-01-12 15:20:00|25.06|153.4|0.61173|2021-01-12|0.632|5|3.70955|19|-1.779497|14|2020-12-13|0.6583|4|1.52607|20|-1.311606|18|2020-11-13|0.52733|22|2.767892|20|-2.870625|11
2021-01-12 15:22:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.02216|18|0.036933|0|-0.051745|11|2020-11-13|0.02212|8|0.036909|12|-0.058901|11
2021-01-12 15:22:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2020-11-26|0.02231|16|0.081536|11|-0.141054|11|2020-11-13|0.02229|9|0.131666|10|-0.28725|11
2021-01-12 15:22:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.01843|6|0.228396|23|-0.420889|11|2020-11-13|0.01844|22|0.60862|12|-1.049215|11
2021-01-12 15:22:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.02311|7|0.161585|23|-0.290072|11|2020-11-13|0.02301|22|0.353148|2|-0.630904|11
2021-01-12 15:22:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.02892|4|0.067869|23|-0.078903|11|2020-11-13|0.02883|22|0.124946|0|-0.225063|11
2021-01-12 15:22:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-11|6.29014|23|0.039453|3|-0.0263|11|2020-11-13|0.04185|23|0.039531|3|-0.032869|11
2021-01-12 15:22:50|CC.D.FGBL.UME.IP|1102|2021-01-04 07:05:00|2021-01-12 15:20:00|17539.1|2381.5|0.00856|2021-01-12|0.00847|10|0.135607|8|-0.107155|19|2020-12-11|0.00846|12|0.064442|13|-0.116086|11|2020-11-13|0.00847|10|0.083177|12|-0.181472|11
2021-01-12 15:22:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.02993|10|0.064797|8|-0.100289|11|2020-11-13|0.02992|15|0.100018|13|-0.176087|11
2021-01-12 15:22:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2020-12-07|0.03407|8|0.106319|8|-0.139322|8|2020-11-13|0.03406|9|0.187793|13|-0.165673|11
2021-01-12 15:22:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.01593|0|0.024702|13|-0.031083|11|2020-11-13|0.01591|22|0.049448|0|-0.093081|11
2021-01-12 15:22:54|CC.D.DX.UME.IP|1662|2021-01-04 01:00:00|2021-01-12 15:20:00|9034.4|76.3|0.05572|2021-01-12|0.05553|1|0.154795|19|-0.143453|15|2020-12-11|0.05454|1|0.267438|21|-0.148322|12|2020-11-13|0.05361|0|0.275285|2|-0.147193|11
2021-01-12 15:22:56|CS.D.BITCOIN.CFE.IP|2551|2021-01-03 08:50:00|2021-01-12 15:20:00|34128.76|1013.9|0.22764|2021-01-12|0.21721|17|4.729687|14|-3.222247|14|2020-12-13|0.21486|23|1.668589|15|-3.454352|3|2020-11-13|0.26842|17|1.920451|14|-1.689556|23
2021-01-12 15:22:58|CS.D.ETHUSD.CFE.IP|2551|2021-01-03 08:50:00|2021-01-12 15:20:00|1058.46|929|0.3055|2021-01-12|0.38436|0|5.680568|3|-4.855512|14|2020-12-13|0.38279|23|2.062381|3|-3.915246|12|2020-11-13|0.49559|17|1.547476|10|-1.412778|8
2021-01-12 15:23:00|CS.D.CRYPTOB10.CFD.IP|2505|2021-01-03 08:50:00|2021-01-12 15:20:00|7621.19|296.7|0.47719|2021-01-12|0.58974|23|4.565718|3|-4.999478|3|2020-12-13|0.72782|23|2.801767|10|-3.623125|12|2020-11-13|1.0117|17|1.285426|19|-1.305613|5
2021-01-12 15:23:00|CS.D.USDBRL.MINI.IP|603|2021-01-04 12:10:00|2021-01-12 15:20:00|54631.5|322.1|0.10947|2021-01-12|0.1096|13|2.077053|12|-0.518855|13|2020-12-11|0.10646|14|0.680603|15|-0.471672|12|2020-11-13|0.11215|14|0.518062|16|-0.559933|12
2021-01-12 15:23:01|CS.D.USDINR.MINI.IP|1409|2021-01-04 02:30:00|2021-01-12 15:20:00|7349.3|37.2|0.22124|2021-01-12|0.20338|21|0.135836|11|-0.128101|14|2020-12-11|0.2021|21|0.143965|5|-0.149843|7|2020-11-13|0.20681|9|0.210931|14|-0.244222|15
2021-01-12 15:23:02|CS.D.USDTWD.MINI.IP|1180|2021-01-04 02:30:00|2021-01-12 15:20:00|27877|9.6|0.08194|2021-01-12|0.07277|6|0.092927|9|-0.130185|10|2020-12-11|0.07117|2|0.12241|10|-0.277104|6|2020-11-13|0.07487|6|0.107466|2|-0.143646|6
2021-01-12 15:23:04|CS.D.EURGBP.MINI.IP|1956|2021-01-03 21:00:00|2021-01-12 15:20:00|8931|551.3|0.02111|2021-01-12|0.01199|16|0.274156|15|-0.61694|19|2020-12-13|0.01181|17|0.333671|7|-0.38321|16|2020-11-13|0.01128|17|0.322773|10|-0.237375|7
2021-01-12 15:23:07|CS.D.EURUSD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|12160.5|505|0.00859|2021-01-12|0.00552|12|0.279417|8|-0.201588|19|2020-12-13|0.00596|12|0.201836|12|-0.171509|14|2020-11-13|0.00571|17|0.193774|23|-0.310995|2
2021-01-12 15:23:08|CS.D.GBPUSD.MINI.IP|1953|2021-01-03 21:00:00|2021-01-12 15:20:00|13614.7|677.1|0.01369|2021-01-12|0.00858|17|0.615603|19|-0.312178|15|2020-12-13|0.00843|19|0.420369|16|-0.445063|7|2020-11-13|0.00817|18|0.301979|7|-0.449992|10
2021-01-12 15:23:09|CS.D.NZDUSD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|7176.1|322.7|0.0306|2021-01-12|0.02544|12|0.253093|1|-0.157967|8|2020-12-13|0.02629|15|0.609026|1|-0.207952|12|2020-11-13|0.02875|16|0.388275|11|-0.377692|2
2021-01-12 15:23:11|CS.D.USDCAD.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|12760.2|480.8|0.01623|2021-01-12|0.0117|10|0.157594|19|-0.166633|14|2020-12-13|0.01163|17|0.12491|15|-0.126948|14|2020-11-13|0.01154|17|0.244787|0|-0.363832|11
2021-01-12 15:23:12|CS.D.USDCHF.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|8891.6|352.9|0.0259|2021-01-12|0.01899|17|0.196154|15|-0.204564|8|2020-12-13|0.01869|17|0.191586|14|-0.144553|15|2020-11-13|0.01765|17|0.287567|2|-0.19347|15
2021-01-12 15:23:14|CS.D.USDCNH.MINI.IP|1961|2021-01-03 21:00:00|2021-01-12 15:20:00|64586.5|630|0.02743|2021-01-12|0.01725|7|0.170886|3|-0.16409|2|2020-12-13|0.01598|7|0.136196|21|-0.140123|21|2020-11-13|0.0179|6|0.457889|2|-0.361412|2
2021-01-12 15:23:16|CS.D.USDDKK.MINI.IP|1959|2021-01-03 21:00:00|2021-01-12 15:20:00|61169.5|651.7|0.03398|2021-01-12|0.0252|10|0.202257|19|-0.27475|8|2020-12-13|0.02486|10|0.172058|14|-0.178755|12|2020-11-13|0.02484|10|0.311049|2|-0.196968|23
2021-01-12 15:23:17|CS.D.USDHUF.MINI.IP|1949|2021-01-03 21:00:00|2021-01-12 15:20:00|29528.1|576.4|0.15899|2021-01-12|0.07266|10|0.389064|7|-0.355123|12|2020-12-13|0.06796|15|0.347735|0|-0.42203|8|2020-11-13|0.07093|11|0.483671|2|-0.690389|7
2021-01-12 15:23:19|CS.D.USDJPY.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|10421.5|384.9|0.01182|2021-01-12|0.00775|9|0.175464|15|-0.127155|13|2020-12-13|0.00741|9|0.253349|11|-0.148723|13|2020-11-13|0.0078|15|0.301147|2|-0.179721|12
2021-01-12 15:23:20|CS.D.USDKRW.MINI.IP|1539|2021-01-04 01:00:00|2021-01-12 15:20:00|109804.6|45.5|0.13088|2021-01-12|0.10179|2|0.215904|1|-0.150598|5|2020-12-11|0.09118|1|0.21989|1|-0.142316|6|2020-11-13|0.08885|4|0.366154|2|-0.279855|2
2021-01-12 15:23:21|CS.D.USDMXN.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|199586|693.8|0.07104|2021-01-12|0.06237|15|0.534147|10|-0.403138|15|2020-12-13|0.06812|19|0.255681|13|-0.245406|13|2020-11-13|0.04867|17|0.944168|2|-0.792068|2
2021-01-12 15:23:23|CS.D.USDNOK.MINI.IP|1953|2021-01-03 21:00:00|2021-01-12 15:20:00|85122.8|1330.7|0.07464|2021-01-12|0.03642|12|0.5681|16|-0.477736|16|2020-12-13|0.03389|12|0.42183|23|-0.346135|21|2020-11-13|0.03216|11|1.061234|10|-0.987801|3
2021-01-12 15:23:23|CS.D.sp_USDRUB.MINI.IP|893|2021-01-04 07:00:00|2021-01-12 15:20:00|736508.5|840.1|0.20081|2021-01-12|0.17887|14|0.498101|7|-0.622982|10|2020-12-11|0.15025|10|0.31775|14|-0.287902|7|2020-11-13|0.15333|11|0.300273|8|-0.340866|12
2021-01-12 15:23:25|CS.D.USDSEK.MINI.IP|1955|2021-01-03 21:00:00|2021-01-12 15:20:00|82921.1|1218.9|0.06248|2021-01-12|0.03417|12|0.338189|10|-0.388118|11|2020-12-13|0.03319|12|0.433637|8|-0.184805|14|2020-11-13|0.03357|11|0.315416|2|-0.348809|11
2021-01-12 15:23:27|CS.D.USDSGD.MINI.IP|1960|2021-01-03 21:00:00|2021-01-12 15:20:00|13273.2|226.1|0.03965|2021-01-12|0.02777|6|0.109096|22|-0.168378|15|2020-12-13|0.02649|6|0.118088|15|-0.092223|22|2020-11-13|0.02972|5|0.305536|1|-0.183068|4
2021-01-12 15:23:28|CS.D.USDZAR.MINI.IP|1949|2021-01-03 21:00:00|2021-01-12 15:20:00|153227.8|647.6|0.09778|2021-01-12|0.06359|12|0.408567|8|-0.510219|15|2020-12-13|0.06061|10|0.320626|15|-0.318356|15|2020-11-13|0.05827|9|0.596454|2|-0.847173|3
2021-01-12 15:23:30|CS.D.ALUMINIUM.MINI.IP|1340|2021-01-04 01:00:00|2021-01-12 15:20:00|2021.4|23.9|0.29684|2021-01-12|0.29655|14|0.631405|13|-0.53137|1|2020-12-11|0.29963|17|0.566339|16|-0.423959|6|2020-11-13|0.3204|17|0.733897|1|-0.598054|15
2021-01-12 15:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.26701|14|1.078079|7|-0.904101|15|2020-12-11|0.27148|9|1.315789|7|-0.758621|15|2020-11-13|0.31132|16|2.120848|8|-1.674341|9
2021-01-12 15:23:32|CC.D.W.UME.IP|1428|2021-01-04 01:00:00|2021-01-12 15:20:00|650|163|0.09222|2021-01-12|0.09606|4|0.765223|14|-1.141817|14|2020-12-11|0.10116|17|0.842401|14|-0.94001|14|2020-11-13|0.0973|0|1.181235|14|-1.018298|13
2021-01-12 15:23:32|CC.D.KC.UME.IP|740|2021-01-04 09:15:00|2021-01-12 15:20:00|12338|128.8|0.16144|2021-01-12|0.15964|16|0.691482|13|-1.325169|13|2020-12-11|0.17868|14|0.954466|17|-1.730517|15|2020-11-13|0.18394|8|0.799662|14|-0.97147|8
2021-01-12 15:23:34|CS.D.COPPER.MINI.IP|1397|2021-01-04 01:00:00|2021-01-12 15:20:00|8014.6|183.9|0.12487|2021-01-12|0.12647|9|0.866086|1|-0.62493|14|2020-12-11|0.1345|17|1.34629|2|-1.15405|2|2020-11-13|0.14626|17|0.599311|1|-0.490752|1
2021-01-12 15:23:35|CC.D.C.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|495.7|499.3|0.11851|2021-01-12|0.12862|4|0.589431|1|-0.706402|14|2020-12-11|0.14124|17|0.495751|19|-0.680113|17|2020-11-13|0.14547|19|1.192179|17|-0.671785|13
2021-01-12 15:23:36|CC.D.FCPO.UNC.IP|462|2021-01-04 02:30:00|2021-01-12 09:55:00|3749.9|34.8|0.31422|2021-01-12|0.32924|4|0.787636|2|-0.832929|6|2020-12-11|0.3558|7|1.463503|8|-1.26655|4|2020-11-13|0.38797|7|1.011891|2|-1.164037|9
2021-01-12 15:23:37|CS.D.CFEGOLD.CFE.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|1846.29|906.3|0.02886|2021-01-12|0.02686|16|0.459468|15|-0.671196|12|2020-12-13|0.03155|16|0.365297|14|-0.98844|11|2020-11-13|0.03191|17|0.609608|23|-0.781733|13
2021-01-12 15:23:39|CC.D.HO.UME.IP|1852|2021-01-03 23:00:00|2021-01-12 15:20:00|15893|107.1|0.13067|2021-01-12|0.13361|19|1.102038|6|-1.15475|15|2020-12-13|0.14881|23|0.78534|11|-1.209224|15|2020-11-13|0.16834|21|1.687205|12|-1.284335|23
2021-01-12 15:23:40|CC.D.HG.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|36362.3|190.4|0.05504|2021-01-12|0.05569|9|0.511975|9|-0.624487|14|2020-12-13|0.05911|21|1.300688|2|-1.115738|2|2020-11-13|0.06387|21|1.177781|1|-1.148029|0
2021-01-12 15:23:41|CC.D.IRON.UME.IP|490|2021-01-04 01:00:00|2021-01-12 14:55:00|1038.5|5261.4|0.43355|2021-01-12|0.43691|13|5.746157|1|-1.94941|1|2020-12-11|0.52088|14|1.190122|1|-2.222222|1|2020-11-13|0.58537|15|1.26183|14|-1.270582|2
2021-01-12 15:23:43|CS.D.LEAD.MINI.IP|1321|2021-01-04 01:00:00|2021-01-12 15:20:00|1998.3|26.2|0.29626|2021-01-12|0.29819|7|1.148301|16|-0.612543|8|2020-12-11|0.29632|15|0.981106|16|-0.630728|16|2020-11-13|0.3283|17|0.687363|15|-0.888691|8
2021-01-12 15:23:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-30|0.22977|14|1.468769|14|-0.917712|16|2020-11-13|0.22052|13|1.511816|13|-1.414879|13
2021-01-12 15:23:44|CC.D.LC.UME.IP|342|2021-01-04 14:30:00|2021-01-12 15:20:00|11382.6|287.6|0.10462|2021-01-12|0.11073|17|0.49632|14|-0.888014|14|2020-12-11|0.11012|16|0.46228|14|-0.678359|17|2020-11-13|0.11612|19|1.409821|14|-0.50313|15
2021-01-12 15:23:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2020-12-09|0.33632|17|0.83682|11|-0.979887|15|2020-11-13|0.34803|12|0.561798|21|-0.840807|16
2021-01-12 15:23:46|CC.D.LB.UME.IP|437|2021-01-04 15:00:00|2021-01-12 15:20:00|63620.9|4.8|0.70263|2021-01-12|0.35659|17|5.564405|15|-3.160043|19|2020-12-11|0.20799|18|2.020914|16|-3.67504|19|2020-11-13|0.25668|20|2.39217|20|-2.268197|20
2021-01-12 15:23:47|CS.D.CFDSILVER.CFM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|2537.3|567.9|0.11529|2021-01-12|0.08301|17|1.777115|1|-2.032644|10|2020-12-13|0.10504|18|1.053927|13|-1.58039|11|2020-11-13|0.10132|18|1.053927|13|-2.010599|11
2021-01-12 15:23:49|CC.D.NG.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|2832|248.9|0.11118|2021-01-12|0.11449|20|1.636905|19|-1.632302|23|2020-12-13|0.10941|0|2.780016|15|-1.736466|14|2020-11-13|0.09419|22|1.423027|14|-1.251268|14
2021-01-12 15:23:49|CC.D.CC.UME.IP|698|2021-01-04 09:45:00|2021-01-12 15:20:00|2459.8|110.6|0.16044|2021-01-12|0.15892|15|0.841643|16|-1.270298|10|2020-12-11|0.16952|15|0.868839|9|-1.551204|9|2020-11-13|0.16703|8|1.056546|13|-0.851917|12
2021-01-12 15:23:51|CS.D.NICKEL.MINI.IP|1379|2021-01-04 01:00:00|2021-01-12 15:20:00|17645|57|0.17044|2021-01-12|0.17255|7|1.842121|1|-1.652845|13|2020-12-11|0.18485|17|0.855368|6|-1.015721|2|2020-11-13|0.19193|15|1.652299|1|-1.117226|2
2021-01-12 15:23:52|CC.D.RB.UME.IP|1851|2021-01-03 23:00:00|2021-01-12 15:20:00|15474|108.1|0.15086|2021-01-12|0.1431|19|0.984293|6|-1.271095|23|2020-12-13|0.16319|16|0.998967|11|-1.01482|9|2020-11-13|0.1784|18|2.185888|12|-1.473351|23
2021-01-12 15:23:54|CC.D.CT.UME.IP|1355|2021-01-04 02:00:00|2021-01-12 15:20:00|8053.6|62.9|0.18628|2021-01-12|0.19313|4|0.519546|12|-0.626277|9|2020-12-11|0.31438|3|0.623636|13|-0.54141|10|2020-11-13|0.21119|1|0.563437|2|-0.574293|17
2021-01-12 15:23:54|CC.D.OJ.UME.IP|433|2021-01-04 13:00:00|2021-01-12 15:20:00|12269.4|6.9|0.28928|2021-01-12|0.31951|15|1.879422|15|-1.475122|14|2020-12-11|0.24284|16|1.144884|13|-2.714414|16|2020-11-13|0.37164|15|1.425887|16|-1.432159|13
2021-01-12 15:23:56|CC.D.SB.UME.IP|768|2021-01-04 08:30:00|2021-01-12 15:20:00|1504.3|305.5|0.19692|2021-01-12|0.20485|18|0.988919|15|-1.775225|17|2020-12-11|0.20534|10|0.9491|13|-0.869208|14|2020-11-13|0.20753|15|0.838008|13|-1.090407|8
2021-01-12 15:23:57|CC.D.O.UNC.IP|813|2021-01-04 01:00:00|2021-01-12 15:20:00|353.9|1.8|0.16513|2021-01-12|0.17124|5|0.890293|3|-1.028063|15|2020-12-09|0.19574|6|3.244646|16|-1.041328|15|2020-11-13|0.19864|19|0.872483|0|-0.931161|11
2021-01-12 15:23:58|CC.D.LCO.UME.IP|1786|2021-01-03 23:00:00|2021-01-12 15:20:00|5636.7|1068.8|0.05436|2021-01-12|0.05381|19|0.93529|6|-1.171068|23|2020-12-13|0.05949|17|1.025768|11|-1.20047|15|2020-11-13|0.0673|18|2.073962|12|-1.110185|16
2021-01-12 15:24:00|CC.D.CL.UME.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|5294.7|1353.1|0.05556|2021-01-12|0.05737|19|0.909497|6|-1.256344|15|2020-12-13|0.06316|17|1.06732|11|-1.328594|15|2020-11-13|0.07059|22|2.180639|12|-1.407718|16
2021-01-12 15:24:00|CC.D.RR.UME.IP|300|2021-01-04 01:00:00|2021-01-12 15:20:00|12567.3|0.8|0.36752|2021-01-12|0.23315|17|1.445052|19|-0.595935|14|2020-12-11|0.16669|17|0.882259|19|-1.569863|2|2020-11-13|0.20099|13|1.319797|16|-0.930251|16
2021-01-12 15:24:02|CC.D.SM.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|45068.4|217.3|0.09139|2021-01-12|0.09582|13|0.892768|14|-1.107681|14|2020-12-11|0.10273|16|0.526679|17|-0.859898|17|2020-11-13|0.10429|19|1.053598|17|-0.731132|13
2021-01-12 15:24:03|CC.D.BO.UME.IP|1430|2021-01-04 01:00:00|2021-01-12 15:20:00|4225.6|424.4|0.13794|2021-01-12|0.14484|19|0.826875|15|-1.424124|15|2020-12-11|0.15841|17|0.779753|15|-0.737718|17|2020-11-13|0.16977|19|0.808602|14|-0.922216|0
2021-01-12 15:24:05|CC.D.S.UME.IP|1427|2021-01-04 01:00:00|2021-01-12 15:20:00|1383.9|4.1|0.10886|2021-01-12|0.09783|15|0.96067|13|-0.985727|14|2020-12-11|0.10256|16|0.546022|17|-1.104222|17|2020-11-13|0.11115|2|1.282737|17|-0.448934|13
2021-01-12 15:24:06|CS.D.PALL.CFM.IP|1607|2021-01-03 23:00:00|2021-01-12 15:20:00|2384.1|28.4|0.94099|2021-01-12|0.9399|15|2.136076|13|-1.435999|14|2020-12-13|0.97899|20|1.558184|14|-1.584893|15|2020-11-13|0.95978|18|1.321725|12|-1.890782|14
2021-01-12 15:24:07|CS.D.PLAT.CFM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:20:00|1068|95.7|0.464|2021-01-12|0.47621|8|1.243502|10|-1.974739|10|2020-12-13|0.51183|20|1.303318|10|-1.549354|18|2020-11-13|0.57148|11|1.219366|23|-1.969561|12
2021-01-12 15:24:08|CS.D.ZINC.MINI.IP|1357|2021-01-04 01:00:00|2021-01-12 15:20:00|2781.5|40.7|0.21285|2021-01-12|0.21266|5|0.942098|8|-1.237979|9|2020-12-11|0.21657|4|0.697768|1|-0.771338|15|2020-11-13|0.23224|17|1.200471|1|-0.724099|12
2021-01-12 15:24:10|IX.D.StoxxBank.FNI3.IP|1106|2021-01-04 06:30:00|2021-01-12 15:20:00||1454.5|0|2021-01-12|0.17138|13|0.927275|15|-0.798191|5|2020-12-11|0.17773|15|1.416631|11|-0.984667|7|2020-11-13|0.2255|13|3.248419|11|-1.710997|12
2021-01-12 15:24:10|IX.D.CANNABIS.IFD.IP|479|2021-01-04 14:30:00|2021-01-12 15:20:00|507.98|0|1.31023|2021-01-12|1.38511|20|7.162324|14|-1.348658|14|2020-12-11|1.45317|18|2.197749|17|-1.831613|14|2020-11-13|1.63681|20|2.505449|15|-4.234291|16
2021-01-12 15:24:12|KB.D.BANKS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2656.06|0|0|2021-01-12|0|8|0.759884|8|-0.973649|8|2020-12-11|0|8|1.623592|16|-1.070089|16|2020-11-13|0|7|2.010166|11|-1.077855|8
2021-01-12 15:24:13|KB.D.AERO.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|3591.16|0|0|2021-01-12|0|8|0.753714|8|-0.686432|8|2020-12-11|0|8|1.258777|11|-0.806857|11|2020-11-13|0|7|3.618826|11|-2.685419|15
2021-01-12 15:24:13|KB.D.DRINKS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|23070.25|0|0|2021-01-12|0|8|0.606355|8|-0.575968|10|2020-12-11|0|8|0.635324|11|-0.599756|8|2020-11-13|0|7|2.659971|12|-1.032097|15
2021-01-12 15:24:14|KB.D.CHEMS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|14041.92|0|0|2021-01-12|0|8|0.518415|8|-0.627368|8|2020-12-11|0|8|0.480875|8|-0.940669|16|2020-11-13|0|7|2.379253|13|-1.019708|13
2021-01-12 15:24:17|KB.D.BUILD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|7386.96|0|0|2021-01-12|0|8|0.721622|14|-0.509059|8|2020-12-11|0|8|0.745402|16|-0.881725|15|2020-11-13|0|7|1.602782|11|-0.979846|12
2021-01-12 15:24:18|KB.D.ELECTY.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|9278.26|0|0|2021-01-12|0|8|0.463741|8|-0.722008|8|2020-12-11|0|8|0.666484|9|-0.613457|9|2020-11-13|0|7|0.82249|11|-0.649864|12
2021-01-12 15:24:19|KB.D.EE.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|10342.01|0|0|2021-01-12|0|8|0.463492|8|-0.363271|8|2020-12-11|0|8|0.494061|11|-0.452317|12|2020-11-13|0|7|0.67851|8|-0.638067|8
2021-01-12 15:24:20|KB.D.SPECFINAN.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|12353.15|0|0|2021-01-12|0|8|0.397133|11|-0.415078|8|2020-12-11|0|8|0.713774|14|-0.53587|14|2020-11-13|0|7|0.981068|11|-0.581115|8
2021-01-12 15:24:21|KB.D.PHONES.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|1738.27|0|0|2021-01-12|0|8|0.636687|8|-0.692058|9|2020-12-11|0|8|1.453264|16|-1.935056|13|2020-11-13|0|7|1.601888|14|-1.094064|10
2021-01-12 15:24:22|KB.D.FDR.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|4550.76|0|0|2021-01-12|0|8|0.470806|14|-0.406826|8|2020-12-11|0|8|0.4554|14|-0.560694|8|2020-11-13|0|7|0.721118|8|-1.030879|12
2021-01-12 15:24:23|KB.D.FOOD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6974.89|0|0|2021-01-12|0|8|0.736078|8|-0.536499|8|2020-12-11|0|8|0.549129|12|-0.463214|8|2020-11-13|0|7|1.940057|11|-0.851152|8
2021-01-12 15:24:24|KB.D.WATER.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|4796|0|0|2021-01-12|0|8|0.840062|15|-0.619591|8|2020-12-11|0|8|0.387621|8|-0.641691|8|2020-11-13|0|7|0.710258|11|-0.667816|12
2021-01-12 15:24:25|KB.D.GINDU.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6968.78|0|0|2021-01-12|0|8|0.418198|14|-0.484244|8|2020-12-11|0|8|0.844582|11|-0.664537|16|2020-11-13|0|7|1.677399|11|-0.855431|12
2021-01-12 15:24:25|KB.D.RETAIL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2666.96|0|0|2021-01-12|0|8|0.456595|8|-0.346857|8|2020-12-11|0|8|0.469196|8|-0.6224|8|2020-11-13|0|7|0.982207|11|-0.638818|12
2021-01-12 15:24:26|KB.D.HEALTH.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|6684.52|0|0|2021-01-12|0|8|0.379264|14|-0.602497|8|2020-12-11|0|8|0.591278|11|-0.428778|8|2020-11-13|0|7|2.726953|11|-0.816412|13
2021-01-12 15:24:27|KB.D.HSEHLD.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|17282.22|0|0|2021-01-12|0|8|0.439329|10|-0.516675|8|2020-12-11|0|8|0.574865|13|-0.411219|8|2020-11-13|0|7|0.695296|12|-1.786452|12
2021-01-12 15:24:28|KB.D.ENGINE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|15473.21|0|0|2021-01-12|0|8|0.405141|14|-0.431889|8|2020-12-11|0|8|0.661732|11|-0.459512|8|2020-11-13|0|7|0.995563|11|-0.505714|14
2021-01-12 15:24:29|KB.D.BUS.CASH.IP|679|2021-01-04 08:15:00|2021-01-12 15:20:00|3114.85|0|0|2021-01-12|0|8|6.384571|13|-1.203973|13|2020-12-11|0|8|0.828206|9|-0.848767|9|2020-11-13|0|7|1.424669|11|-0.79243|15
2021-01-12 15:24:29|KB.D.LIFE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|7561.43|0|0|2021-01-12|0|8|0.681199|14|-1.200624|8|2020-12-11|0|8|1.068271|11|-0.631658|8|2020-11-13|0|7|4.985787|12|-3.543456|12
2021-01-12 15:24:30|KB.D.MEDIA.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|8061.13|0|0|2021-01-12|0|8|0.461|8|-0.506568|8|2020-12-11|0|8|0.604164|11|-0.478769|8|2020-11-13|0|7|1.858308|12|-1.261425|12
2021-01-12 15:24:31|KB.D.MINING.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|24362.55|0|0|2021-01-12|0|8|0.680195|14|-0.725051|8|2020-12-11|0|8|0.50862|14|-0.409546|14|2020-11-13|0|7|1.286486|11|-0.829443|12
2021-01-12 15:24:32|KB.D.INSURANCE.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|3325.38|0|0|2021-01-12|0|8|0.324392|8|-0.286325|8|2020-12-11|0|8|0.26739|11|-0.263343|8|2020-11-13|0|7|2.624401|16|-0.486638|8
2021-01-12 15:24:33|KB.D.OIL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|5268.68|0|0|2021-01-12|0|8|0.992918|14|-0.920109|8|2020-12-11|0|8|1.198276|11|-1.063949|15|2020-11-13|0|7|2.798006|11|-1.53425|8
2021-01-12 15:24:34|KB.D.OILEQUIP.CASH.IP|677|2021-01-04 08:15:00|2021-01-12 15:20:00|6550.16|0|0|2021-01-12|0|8|1.46146|16|-1.659178|8|2020-12-11|0|8|1.501596|9|-1.373365|8|2020-11-13|0|7|1.760206|11|-2.160233|8
2021-01-12 15:24:35|KB.D.PGOODS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|36680.24|0|0|2021-01-12|0|8|0.896282|16|-0.434602|14|2020-12-11|0|8|0.597235|8|-0.629336|8|2020-11-13|0|7|0.97005|11|-0.618654|12
2021-01-12 15:24:37|KB.D.REAL.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|2688.18|0|0|2021-01-12|0|8|0.621872|8|-0.82299|8|2020-12-11|0|8|0.773512|11|-0.449514|8|2020-11-13|0|7|1.292605|11|-0.678902|11
2021-01-12 15:24:38|KB.D.SOFT.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|1928.52|0|0|2021-01-12|0|8|0.350779|9|-0.44093|8|2020-12-11|0|8|0.574761|8|-0.474824|8|2020-11-13|0|7|0.622008|12|-0.539133|15
2021-01-12 15:24:38|KB.D.SUPPORT.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|10175.67|0|0|2021-01-12|0|8|0.385902|11|-0.398929|8|2020-12-11|0|8|0.512718|8|-0.418698|8|2020-11-13|0|7|1.011592|11|-0.454549|7
2021-01-12 15:24:41|KB.D.TOBACCO.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|29138.69|0|0|2021-01-12|0|8|0.665796|14|-0.514936|10|2020-12-11|0|8|0.877782|8|-0.692011|13|2020-11-13|0|7|1.063266|11|-0.729515|7
2021-01-12 15:24:42|KB.D.HOTELS.CASH.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|8421.37|0|0|2021-01-12|0|8|0.86688|8|-0.60067|8|2020-12-11|0|8|1.22227|11|-0.583573|13|2020-11-13|0|7|8.405905|12|-6.208059|12
2021-01-12 15:24:43|KB.D.PHARMA.IFM.IP|680|2021-01-04 08:15:00|2021-01-12 15:20:00|16008|0|0.30049|2021-01-12|0.29996|16|0.523174|14|-0.458463|15|2020-12-11|0.30029|8|0.672383|14|-0.557466|13|2020-11-13|0.3003|8|0.67979|8|-0.930708|14
2021-01-12 15:24:44|KB.D.OZTELE.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|1264.8|0|0.3991|2021-01-12|0.40084|3|0.274166|4|-0.328433|0|2020-12-13|0.40185|2|0.454902|1|-0.399155|23|2020-11-13|0.40119|1|0.521725|23|-0.845145|23
2021-01-12 15:24:45|KB.D.OZCOND.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|2946.5|0|0.40034|2021-01-12|0.40055|1|0.384927|23|-0.416325|23|2020-12-13|0.4004|1|0.412464|0|-0.462436|23|2020-11-13|0.40056|3|0.63943|23|-0.677386|23
2021-01-12 15:24:45|KB.D.OZCONSUM.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|12681.9|0|0.40074|2021-01-12|0.40065|1|0.398712|23|-0.410542|23|2020-12-13|0.40074|0|0.421637|23|-0.63773|1|2020-11-13|0.40076|3|0.511376|23|-0.482086|23
2021-01-12 15:24:46|KB.D.OZENER.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|8702|0|0.4008|2021-01-12|0.4007|0|0.563145|23|-0.760324|23|2020-12-13|0.40071|2|0.710886|23|-0.681921|23|2020-11-13|0.40078|4|0.73056|23|-0.67713|23
2021-01-12 15:24:47|KB.D.OZFINL.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|5652.3|0|0.40049|2021-01-12|0.40048|4|0.347507|23|-0.489251|23|2020-12-13|0.40068|23|0.370244|23|-0.317243|0|2020-11-13|0.4003|2|0.594467|23|-0.678724|23
2021-01-12 15:24:48|KB.D.OZHEALTH.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|40656.5|0|0.40079|2021-01-12|0.40078|23|1.077538|23|-0.500161|23|2020-12-13|0.40078|2|1.077538|23|-0.45605|23|2020-11-13|0.40079|2|0.809568|23|-0.679145|23
2021-01-12 15:24:49|KB.D.OZINDU.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|5867.5|0|0.40087|2021-01-12|0.40067|23|0.474058|23|-0.555058|23|2020-12-13|0.40061|2|0.388492|23|-0.4371|23|2020-11-13|0.40054|0|0.397703|23|-0.720202|23
2021-01-12 15:24:50|KB.D.OZMATR.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|16375.5|0|0.40078|2021-01-12|0.40074|2|0.354408|23|-0.315947|23|2020-12-13|0.40077|4|0.367299|0|-0.280527|23|2020-11-13|0.40075|4|0.533555|23|-0.385428|0
2021-01-12 15:24:51|KB.D.OZUTILI.IFD.IP|490|2021-01-03 23:10:00|2021-01-12 04:55:00|6460.8|0|0.40073|2021-01-12|0.40065|23|0.529053|0|-0.552262|23|2020-12-13|0.40072|3|0.479184|23|-0.435459|4|2020-11-13|0.40068|1|0.530162|23|-0.651135|23
2021-01-12 15:24:52|SE.D.MMM.CASH.IP|1073|2021-01-04 09:00:00|2021-01-12 15:20:00|16611|12833.4|11.3453|2021-01-12|0.03227|20|8.829114|9|-2.840909|10|2020-12-11|0.03175|20|11.333333|9|-3.339507|11|2020-11-13|0.04395|19|13.287273|8|-2.605149|11
2021-01-12 15:24:53|SA.D.AXP.CASH.IP|877|2021-01-04 09:10:00|2021-01-12 15:20:00|12150|19644.8|12.47986|2021-01-12|0.03223|20|6.913043|9|-3.990005|17|2020-12-11|0.02913|20|26.022727|9|-1.906618|12|2020-11-13|0.02634|19|9.46924|9|-3.243709|11
2021-01-12 15:24:54|UA.D.AAPL.CASH.IP|1193|2021-01-04 09:00:00|2021-01-12 15:20:00|12875|289395|0.20053|2021-01-12|0.0084|18|1.296483|14|-0.930901|14|2020-12-11|0.00868|19|1.094485|14|-0.954357|20|2020-11-13|0.00993|18|3.075388|9|-4.778746|20
2021-01-12 15:24:55|SA.D.BA.CASH.IP|1191|2021-01-04 09:00:00|2021-01-12 15:20:00|20888|61210.8|6.21151|2021-01-12|0.02745|18|14.210526|9|-1.675872|21|2020-12-11|0.03493|19|14.226254|9|-2.18035|14|2020-11-13|0.03567|19|35.916667|8|-2.658732|12
2021-01-12 15:24:56|SB.D.CAT.CASH.IP|1102|2021-01-04 09:00:00|2021-01-12 15:20:00|19665|15801.9|11.66206|2021-01-12|0.03988|20|8.3385|9|-3.171889|9|2020-12-11|0.03314|20|5.110429|9|-1.549477|21|2020-11-13|0.04236|19|9.884467|9|-3.271499|11
2021-01-12 15:24:57|SB.D.CVX.CASH.IP|1166|2021-01-04 09:00:00|2021-01-12 15:20:00|9350|41065.9|9.37194|2021-01-12|0.01903|19|40.6224|9|-1.672162|10|2020-12-11|0.02099|20|14.673087|9|-1.835413|9|2020-11-13|0.02281|18|24.982456|9|-2.878309|14
2021-01-12 15:24:58|UA.D.CSCO.CASH.IP|1110|2021-01-04 09:00:00|2021-01-12 15:20:00|4550|73489.4|7.29622|2021-01-12|0.02207|20|2.199048|14|-1.011009|13|2020-12-11|0.0231|18|1.091157|9|-0.918984|14|2020-11-13|0.02563|15|7.603093|21|-1.097179|12
2021-01-12 15:24:59|SD.D.KO.CASH.IP|1184|2021-01-04 09:00:00|2021-01-12 15:20:00|5033|120089.1|8.25547|2021-01-12|0.01898|16|23.876853|9|-1.106501|14|2020-12-11|0.01883|19|15.667101|9|-1.471976|9|2020-11-13|0.01987|16|20.75|9|-1.265095|9
2021-01-12 15:25:00|SB.D.DOWWUS.CASH.IP|479|2021-01-04 14:30:00|2021-01-12 15:20:00|6056|6429.4|0.05925|2021-01-12|0.0407|20|1.239822|14|-0.766144|15|2020-12-11|0.03796|20|1.572139|14|-1.056274|14|2020-11-13|0.04908|20|2.492331|14|-1.275617|14
2021-01-12 15:25:01|SH.D.XOM.CASH.IP|1185|2021-01-04 09:00:00|2021-01-12 15:25:00|4782|133346.5|7.1084|2021-01-12|0.02306|19|29.324138|9|-1.658768|9|2020-12-11|0.02478|18|41.691542|9|-1.356322|15|2020-11-13|0.02925|17|13.083164|9|-2.228188|14
2021-01-12 15:25:03|SC.D.GS.CASH.IP|1142|2021-01-04 09:00:00|2021-01-12 15:25:00|29935|12677.7|11.05808|2021-01-12|0.04285|20|7.959184|9|-1.544088|10|2020-12-11|0.03503|20|10.994872|9|-2.337454|11|2020-11-13|0.04456|19|21.234177|9|-1.623089|8
2021-01-12 15:25:04|SC.D.HD.CASH.IP|1067|2021-01-04 09:00:00|2021-01-12 15:25:00|27427|12573.3|15.53778|2021-01-12|0.0247|19|12.324486|9|-1.486989|11|2020-12-11|0.02427|19|6.66694|9|-1.188601|10|2020-11-13|0.04|18|12.976114|8|-3.384594|11
2021-01-12 15:25:05|SD.D.IBM.CASH.IP|1139|2021-01-04 09:00:00|2021-01-12 15:25:00|12942|19415.6|12.4015|2021-01-12|0.01921|20|23.737374|9|-1.733333|11|2020-12-11|0.01539|20|21.463415|9|-1.411783|9|2020-11-13|0.02458|18|23.478261|9|-1.770658|11
2021-01-12 15:25:07|UB.D.INTC.CASH.IP|1171|2021-01-04 09:00:00|2021-01-12 15:25:00|5285|104948.7|3.71923|2021-01-12|0.01977|20|5.310686|17|-2.641819|20|2020-12-11|0.02056|19|1.425703|11|-3.203883|11|2020-11-13|0.02048|19|1.391741|13|-9.799926|20
2021-01-12 15:25:08|SD.D.JNJ.CASH.IP|1126|2021-01-04 09:00:00|2021-01-12 15:25:00|15815|30118.7|7.84705|2021-01-12|0.01308|19|8.928571|9|-1.532442|10|2020-12-11|0.0121|19|13.576923|9|-1.37798|11|2020-11-13|0.01885|18|13.576923|9|-1.64246|9
2021-01-12 15:25:09|SD.D.JPM.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|14070|61040|8.52511|2021-01-12|0.01226|18|8.272727|9|-1.016393|10|2020-12-11|0.01271|18|15.157895|9|-1.843715|10|2020-11-13|0.0137|19|11.12381|9|-1.663366|14
2021-01-12 15:25:10|SE.D.MCD.CASH.IP|1071|2021-01-04 09:00:00|2021-01-12 15:25:00|21357|9761|16.17468|2021-01-12|0.02463|19|61.104718|9|-1.640817|11|2020-12-11|0.02294|20|19.831461|9|-1.553576|11|2020-11-13|0.03331|18|27.432082|8|-2.67073|14
2021-01-12 15:25:12|SE.D.MRK.CASH.IP|1132|2021-01-04 09:00:00|2021-01-12 15:25:00|8374|39952.9|13.99307|2021-01-12|0.01657|20|7.285531|9|-1.920324|9|2020-12-11|0.01732|20|12.676056|9|-1.622941|9|2020-11-13|0.01968|19|10.162003|8|-2.082585|12
2021-01-12 15:25:13|UC.D.MSFT.CASH.IP|1190|2021-01-04 09:00:00|2021-01-12 15:25:00|21520|65669.9|7.12545|2021-01-12|0.00794|19|0.703287|14|-0.831274|14|2020-12-11|0.00789|18|0.812313|14|-0.926999|12|2020-11-13|0.00958|18|1.309036|20|-1.145692|11
2021-01-12 15:25:14|SE.D.NKE.CASH.IP|1117|2021-01-04 09:00:00|2021-01-12 15:25:00|14619|15266.2|10.15399|2021-01-12|0.02322|20|27.909091|9|-1.578025|9|2020-12-11|0.02247|20|22.727273|9|-2.722323|11|2020-11-13|0.02294|19|27.55102|8|-2.364355|14
2021-01-12 15:25:15|SE.D.PFE.CASH.IP|1190|2021-01-04 09:00:00|2021-01-12 15:25:00|3707|127290.9|6.27307|2021-01-12|0.02663|20|9.487776|9|-1.02459|14|2020-12-11|0.02565|19|18.448955|9|-1.311085|14|2020-11-13|0.02676|18|8.200456|8|-5.636494|14
2021-01-12 15:25:16|SE.D.PG.CASH.IP|1093|2021-01-04 09:00:00|2021-01-12 15:25:00|13765|24746.5|10.13244|2021-01-12|0.01311|18|5.30303|9|-1.6181|9|2020-12-11|0.01261|19|9.756098|9|-1.303335|9|2020-11-13|0.01601|18|6.848093|9|-1.6811|9
2021-01-12 15:25:17|SH.D.UTX.CASH.IP|847|2021-01-04 09:00:00|2021-01-12 15:25:00|7081|32436|10.30405|2021-01-12|0.02258|19|8.582866|9|-2.491103|13|2020-12-11|0.019|20|54.98778|9|-2.537401|11|2020-11-13|0.02336|19|18.031189|8|-3.274074|11
2021-01-12 15:25:18|SG.D.TRVUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|13822|7854.7|0.08844|2021-01-12|0.05359|20|1.811144|14|-0.607613|14|2020-12-11|0.0491|20|2.76197|14|-0.721619|14|2020-11-13|0.05323|20|2.056314|13|-1.310644|14
2021-01-12 15:25:19|SH.D.UNH.CASH.IP|877|2021-01-04 09:00:00|2021-01-12 15:25:00|35817|14478.8|6.92612|2021-01-12|0.03884|19|9.550769|9|-1.777936|21|2020-12-11|0.04019|20|6.853125|9|-1.88706|12|2020-11-13|0.04751|19|6.786341|8|-3.947075|9
2021-01-12 15:25:21|SH.D.VZ.CASH.IP|1141|2021-01-04 09:00:00|2021-01-12 15:25:00|5693|78432.4|11.30388|2021-01-12|0.0168|16|24.217428|9|-1.640958|11|2020-12-11|0.01646|16|7.410714|9|-1.592252|9|2020-11-13|0.01734|18|15.128257|8|-1.66813|9
2021-01-12 15:25:22|SH.D.VUS.CASH.IP|1040|2021-01-04 09:00:00|2021-01-12 15:25:00|20952|29523.4|11.83558|2021-01-12|0.01752|18|10.31599|9|-1.116863|10|2020-12-11|0.0141|19|11.866829|9|-1.1119|9|2020-11-13|0.02257|18|26.947877|8|-1.395095|13
2021-01-12 15:25:23|SH.D.WAG.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|4827|108870.2|0.04246|2021-01-12|0.02886|20|2.243812|14|-1.795047|14|2020-12-11|0.02726|20|2.081427|14|-1.62413|14|2020-11-13|0.02853|20|3.144016|14|-1.52484|14
2021-01-12 15:25:25|SH.D.WMT.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|14893|29511.9|8.61577|2021-01-12|0.01291|20|7.819549|9|-0.841437|18|2020-12-11|0.01497|19|4.651971|9|-1.869219|12|2020-11-13|0.02076|19|4.87059|9|-2.404526|11
2021-01-12 15:25:26|UB.D.GOOGUS.CASH.IP|1114|2021-01-04 09:05:00|2021-01-12 15:25:00|175516|3883.1|9.78765|2021-01-12|0.05185|20|1.457726|12|-0.913024|21|2020-12-11|0.06651|20|1.441678|11|-1.584267|14|2020-11-13|0.06581|19|7.716857|20|-2.16834|20
2021-01-12 15:25:27|UC.D.NFLX.CASH.IP|1164|2021-01-04 09:00:00|2021-01-12 15:25:00|48955|8520|9.48231|2021-01-12|0.04228|18|0.994262|14|-1.203546|14|2020-12-11|0.04208|20|1.106996|14|-1.127314|11|2020-11-13|0.04835|19|3.119645|19|-6.164827|20
2021-01-12 15:25:28|UB.D.FB.CASH.IP|1192|2021-01-04 09:00:00|2021-01-12 15:25:00|25404|46715.9|5.18901|2021-01-12|0.01834|20|1.137814|14|-1.374439|14|2020-12-11|0.01623|18|0.960957|14|-1.034797|14|2020-11-13|0.0208|18|2.379562|20|-1.407574|12
2021-01-12 15:25:30|UA.D.AMZN.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|311026|4857.4|7.207|2021-01-12|0.03723|18|0.728666|14|-0.702604|14|2020-12-11|0.03967|20|1.058317|14|-1.597125|11|2020-11-13|0.04523|18|6.709677|8|-3.083319|14
2021-01-12 15:25:31|SG.D.TWTRUS.CASH.IP|1172|2021-01-04 09:00:00|2021-01-12 15:25:00|4789|79077.3|7.2027|2021-01-12|0.02532|20|42.362205|9|-3.037383|14|2020-12-11|0.02535|20|20.462131|9|-2.444444|9|2020-11-13|0.02441|19|12.56888|8|-8.328569|20
2021-01-12 15:25:32|EC.D.ACCP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|3003|5500.7|0.22055|2021-01-12|0.06064|15|1.798439|8|-1.816911|8|2020-12-11|0.05428|15|3.528226|11|-1.781327|8|2020-11-13|0.07411|15|12.65|8|-2.588066|8
2021-01-12 15:25:33|SA.D.BABA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|22674|116255.3|1.7422|2021-01-12|0.01834|20|16.773869|9|-2.776691|0|2020-12-11|0.01615|20|11.625532|9|-1.143773|14|2020-11-13|0.0221|19|9.831579|9|-4.820686|12
2021-01-12 15:25:34|SA.D.ACBUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|1056|394477.4|0.10359|2021-01-12|0.10497|16|3.821656|19|-4.2898|14|2020-12-11|0.11372|19|5.494505|18|-6.040268|14|2020-11-13|0.15202|20|13.284133|14|-9.964093|16
2021-01-12 15:25:35|UA.D.CARUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3941|9341.9|0.16015|2021-01-12|0.11106|20|3.111111|14|-2.530612|14|2020-12-11|0.09942|20|3.271621|14|-3.083144|14|2020-11-13|0.09922|20|8.834019|14|-5.128859|14
2021-01-12 15:25:36|ED.D.BAS.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6783|24817.3|0.02602|2021-01-12|0.02216|13|0.941767|8|-0.602028|8|2020-12-11|0.02144|15|1.382859|8|-0.786498|8|2020-11-13|0.03151|15|3.538791|11|-1.252632|8
2021-01-12 15:25:37|ED.D.BMW.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6975|11694.4|0.02696|2021-01-12|0.02436|16|0.941873|8|-0.870887|8|2020-12-11|0.02079|15|0.717736|11|-1.274231|8|2020-11-13|0.02789|15|1.932812|11|-1.177668|12
2021-01-12 15:25:38|UA.D.BNTXUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|10489|32051.7|0.18596|2021-01-12|0.14346|20|3.042548|14|-4.037661|20|2020-12-11|0.12514|20|4.380187|14|-9.170034|14|2020-11-13|0.14092|19|4.424985|13|-6.435911|14
2021-01-12 15:25:39|SB.D.CCL.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|1990|366290.4|0.05071|2021-01-12|0.04746|19|2.027695|14|-1.967063|14|2020-12-11|0.04931|16|2.391304|14|-2.096236|14|2020-11-13|0.06688|20|7.148407|17|-4.359107|14
2021-01-12 15:25:40|EJ.D.CSGN.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|1249|88768.9|0.056|2021-01-12|0.05729|13|1.020408|8|-1.005227|8|2020-12-11|0.05589|14|1.059603|8|-0.947051|11|2020-11-13|0.04604|16|1.859378|11|-1.714415|8
2021-01-12 15:25:41|ED.D.DCX.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|5762|22622.5|0.02712|2021-01-12|0.02328|15|1.064572|8|-1.385965|8|2020-12-11|0.02166|15|0.734187|11|-0.696743|8|2020-11-13|0.02428|15|2.038736|11|-1.061658|7
2021-01-12 15:25:41|ED.D.DHERGY.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|13470|6065.5|0.06446|2021-01-12|0.05921|16|1.750895|8|-3.050193|8|2020-12-11|0.04736|15|2.901099|11|-4.825569|11|2020-11-13|0.05909|15|2.901099|11|-4.825569|11
2021-01-12 15:25:43|SB.D.DAL.CASH.IP|1135|2021-01-04 09:00:00|2021-01-12 15:25:00|3982|47646.8|8.41086|2021-01-12|0.02489|18|25.555556|9|-1.392281|14|2020-12-11|0.02483|19|20.457143|9|-1.824342|14|2020-11-13|0.03064|18|23.03255|8|-3.19539|14
2021-01-12 15:25:44|ED.D.DBK.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|972.4|90243.1|0.03445|2021-01-12|0.02776|16|0.913649|8|-1.766029|8|2020-12-11|0.02464|15|1.112335|11|-0.867909|11|2020-11-13|0.03839|15|2.045037|11|-1.988792|12
2021-01-12 15:25:46|ED.D.LHAG.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1036|33949.3|0.07815|2021-01-12|0.05672|16|2.454859|8|-3.175294|8|2020-12-11|0.05299|16|1.675702|8|-2.273827|8|2020-11-13|0.06805|16|6.473157|11|-3.726708|8
2021-01-12 15:25:46|SB.D.D.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|7225|27694.5|0.03258|2021-01-12|0.02145|20|0.966887|14|-0.576747|15|2020-12-11|0.02139|19|1.035503|14|-0.604382|14|2020-11-13|0.02793|19|2.712949|14|-0.810114|14
2021-01-12 15:25:47|EJ.D.DUFNSW.CASH.IP|686|2021-01-04 08:00:00|2021-01-12 15:25:00|5185|3875.3|0.85959|2021-01-12|0.12046|15|2.185908|8|-2.374245|8|2020-12-11|0.1056|15|1.601643|8|-2.723735|8|2020-11-13|0.10582|15|5.03925|11|-2.683855|14
2021-01-12 15:25:48|SB.D.EQR.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|5819|18637|0.05286|2021-01-12|0.03249|20|1.016949|14|-1.943919|18|2020-12-11|0.03468|20|1.371467|14|-1.375539|14|2020-11-13|0.04529|20|6.668835|14|-2.273197|13
2021-01-12 15:25:49|UB.D.EXPE.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|14373|23258.7|0.10452|2021-01-12|0.06336|20|3.200618|14|-1.189394|14|2020-12-11|0.06766|20|1.864726|14|-2.305901|14|2020-11-13|0.06684|20|6.938604|14|-1.728073|14
2021-01-12 15:25:50|SC.D.FRT.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|8334|4826.9|0.15614|2021-01-12|0.0917|20|2.139749|14|-1.168044|14|2020-12-11|0.08567|20|1.649718|14|-1.74308|14|2020-11-13|0.10449|19|12.603804|14|-3.052422|14
2021-01-12 15:25:51|SC.D.F.CASH.IP|1136|2021-01-04 09:00:00|2021-01-12 15:25:00|967|281724.7|7.14024|2021-01-12|0.112|19|22.821577|9|-1.590909|10|2020-12-11|0.11027|18|23.51314|9|-1.203369|9|2020-11-13|0.12558|17|42.545455|9|-1.587302|8
2021-01-12 15:25:52|SC.D.GMUS.CASH.IP|1165|2021-01-04 09:00:00|2021-01-12 15:25:00|4826|80793.1|6.81758|2021-01-12|0.02393|19|16.197183|9|-2.073171|9|2020-12-11|0.02291|18|10.287141|9|-2.0315|14|2020-11-13|0.02796|16|7.426214|8|-2.407932|14
2021-01-12 15:25:53|UB.D.GILD.CASH.IP|1092|2021-01-04 09:00:00|2021-01-12 15:25:00|6199|38227.8|9.99159|2021-01-12|0.01805|18|1.760746|9|-2.471835|9|2020-12-11|0.01786|20|0.829876|14|-1.521667|0|2020-11-13|0.01819|19|3.669574|20|-1.742994|20
2021-01-12 15:25:54|SC.D.HLTUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|11390|21894.4|0.08898|2021-01-12|0.05173|20|1.309958|14|-1.386662|14|2020-12-11|0.05122|20|0.996218|14|-1.651376|14|2020-11-13|0.06273|19|2.059419|13|-3.247909|14
2021-01-12 15:25:55|SD.D.JKSUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|6520|39509.9|0.21749|2021-01-12|0.1553|20|3.95401|14|-4.792208|14|2020-12-11|0.14987|20|5.574324|14|-5.207843|14|2020-11-13|0.1436|19|5.996678|14|-7.12959|14
2021-01-12 15:25:57|SD.D.JMIAUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3942|103641.9|0.17487|2021-01-12|0.1258|20|4.680038|14|-5.603769|15|2020-12-11|0.12941|20|6.963388|17|-5.990266|14|2020-11-13|0.12471|20|4.379085|13|-7.090602|14
2021-01-12 15:25:58|EG.D.KPN.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00||87212.8|0.1931|2021-01-12|0.04706|15|1.67294|8|-0.600375|8|2020-12-11|0.04517|15|1.664025|8|-0.819672|8|2020-11-13|0.04818|16|1.87234|8|-2.930403|14
2021-01-12 15:26:00|SD.D.LMT.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|33826|18390.4|0.05698|2021-01-12|0.04189|18|0.7373|15|-0.696776|14|2020-12-11|0.04573|20|0.902507|14|-0.572997|15|2020-11-13|0.05587|19|0.899585|13|-0.890088|14
2021-01-12 15:26:01|EC.D.MCA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|51730|2780.2|0.02471|2021-01-12|0.01976|14|1.601478|8|-0.601358|16|2020-12-11|0.01176|15|2.607535|8|-0.475228|8|2020-11-13|0.0162|15|23.115942|7|-1.004526|12
2021-01-12 15:26:02|UC.D.MRNAUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|11952|181830.9|0.09635|2021-01-12|0.07276|20|4.620952|14|-3.279689|15|2020-12-11|0.05868|20|5.312427|14|-7.386528|14|2020-11-13|0.06767|20|2.841815|14|-1.950975|13
2021-01-12 15:26:03|EJ.D.NESN.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|10083|35943|0.02436|2021-01-12|0.02259|13|0.336967|10|-0.412169|8|2020-12-11|0.0208|15|0.338039|8|-0.602637|8|2020-11-13|0.02253|13|0.800596|12|-0.550156|7
2021-01-12 15:26:04|SE.D.NIOUS.CASH.IP|1129|2020-12-31 21:00:00|2021-01-12 15:25:00|6313|804271.8|0.13508|2021-01-12|0.02549|17|8.563643|9|-3.877703|19|2020-12-11|0.03028|19|4.816346|14|-5.078194|14|2020-11-13|0.0343|19|3.929705|14|-4.157092|15
2021-01-12 15:26:05|EJ.D.NOV.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|8330|29587.1|0.02445|2021-01-12|0.02206|13|0.468019|10|-0.803023|8|2020-12-11|0.01901|13|0.742758|14|-0.371058|14|2020-11-13|0.02336|14|0.992556|11|-1.001027|15
2021-01-12 15:26:08|KA.D.OCDO.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|2497|10745.7|0.08977|2021-01-12|0.07574|16|2.319696|8|-1.16764|8|2020-12-11|0.07187|15|1.748095|8|-3.300471|8|2020-11-13|0.06692|15|1.887602|12|-3.854123|12
2021-01-12 15:26:08|UC.D.ORLY.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|49244|3051.5|0.10193|2021-01-12|0.07669|18|2.098584|14|-0.58104|20|2020-12-11|0.07245|20|3.598004|14|-0.645679|14|2020-11-13|0.08837|20|4.521893|14|-1.043396|15
2021-01-12 15:26:10|SE.D.PLTRUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|2587|397646.6|0.07599|2021-01-12|0.05591|19|2.989011|14|-4.423077|14|2020-12-11|0.06502|20|6.526229|15|-6.035714|14|2020-11-13|0.08468|20|4.166667|15|-6.398911|14
2021-01-12 15:26:11|UC.D.PYPLVUS.CASH.IP|1168|2021-01-04 09:00:00|2021-01-12 15:25:00|23609|16095|8.45037|2021-01-12|0.02912|20|1.401291|14|-1.076586|10|2020-12-11|0.03071|20|1.240184|14|-1.587302|11|2020-11-13|0.03862|19|2.239394|15|-3.057103|14
2021-01-12 15:26:12|UC.D.PTONUS.CASH.IP|1042|2020-12-31 21:00:00|2021-01-12 15:25:00|14987|18133|9.43321|2021-01-12|0.05602|19|3.486519|14|-2.528767|9|2020-12-11|0.06024|19|2.268569|14|-1.74229|14|2020-11-13|0.06992|18|2.858953|14|-10.646888|14
2021-01-12 15:26:13|KA.D.RIO.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6118|26230.5|0.03205|2021-01-12|0.03004|15|1.319903|8|-0.781624|14|2020-12-11|0.02382|15|1.124175|8|-1.035444|8|2020-11-13|0.02331|15|1.054875|11|-1.00664|7
2021-01-12 15:26:14|EJ.D.ROG.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|31265|12917.3|0.02335|2021-01-12|0.01995|13|0.431894|8|-0.9375|8|2020-12-11|0.01948|15|0.653061|8|-0.503656|8|2020-11-13|0.02359|15|0.947943|8|-1.682655|12
2021-01-12 15:26:15|KA.D.RR.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|107.5|303679.1|0.10238|2021-01-12|0.08944|16|3.888335|8|-2.718528|8|2020-12-11|0.08403|16|3.256785|8|-5.856574|8|2020-11-13|0.0927|16|11.990291|8|-6.736304|12
2021-01-12 15:26:16|EG.D.RDSANA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1688.4|158465.2|0.02591|2021-01-12|0.02404|13|3.177125|8|-1.098627|8|2020-12-11|0.02148|11|4.081074|8|-1.175842|8|2020-11-13|0.03035|10|10.020492|7|-1.457055|8
2021-01-12 15:26:17|ED.D.SAPG.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|10614|20637.9|0.02489|2021-01-12|0.02235|11|0.674737|8|-0.573576|8|2020-12-11|0.02062|15|0.775819|8|-1.230469|8|2020-11-13|0.02128|10|1.64|11|-1.477833|8
2021-01-12 15:26:18|SG.D.SAP.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|12912|1091.2|0.31817|2021-01-12|0.0882|15|0.658251|20|-0.711662|20|2020-12-11|0.06969|15|0.640492|16|-0.594802|20|2020-11-13|0.08256|14|0.725524|15|-1.06429|14
2021-01-12 15:26:19|ED.D.SIEGn.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|12516|10848.6|0.02679|2021-01-12|0.02251|14|0.693121|8|-0.70626|8|2020-12-11|0.02182|15|0.81448|8|-0.530316|8|2020-11-13|0.02855|15|2.162064|11|-1.110132|8
2021-01-12 15:26:20|EC.D.GLEFP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|1766.8|43596.1|0.03129|2021-01-12|0.02499|12|4.230118|8|-1.167867|8|2020-12-11|0.02153|15|4.331571|8|-1.437112|8|2020-11-13|0.03194|16|14.890909|7|-4.779127|12
2021-01-12 15:26:22|UD.D.TSLA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|86293|102702.8|0.31071|2021-01-12|0.02684|19|4.598349|20|-1.845903|20|2020-12-11|0.0336|19|8.973073|22|-6.103994|11|2020-11-13|0.0333|19|2.711425|20|-1.67167|14
2021-01-12 15:26:23|EC.D.FP.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|3719.5|61695.7|0.02438|2021-01-12|0.02218|16|1.444689|8|-0.82656|8|2020-12-11|0.01802|13|26.932203|8|-1.157314|8|2020-11-13|0.02608|10|7.881463|8|-1.415021|8
2021-01-12 15:26:24|SH.D.UBERUS.CASH.IP|1124|2021-01-04 09:05:00|2021-01-12 15:25:00|5666|94981.4|8.91668|2021-01-12|0.02345|20|10.114336|9|-2.060932|21|2020-12-11|0.02109|20|14.333333|9|-2.113068|11|2020-11-13|0.0268|18|21.428571|8|-3.860911|21
2021-01-12 15:26:25|EG.D.ULNA.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|6280|6705.6|0.06402|2021-01-12|0.053|16|1.818182|13|-4.557377|8|2020-12-11|0.05692|15|2.614613|11|-1.878981|11|2020-11-13|0.07829|15|5.919166|8|-3.775216|8
2021-01-12 15:26:25|KA.D.ULVR.CASH.IP|702|2021-01-04 08:00:00|2021-01-12 15:25:00|4322.5|44039.7|0.0315|2021-01-12|0.02836|14|1.462857|8|-0.698828|8|2020-12-11|0.02519|15|1.545595|8|-0.8|8|2020-11-13|0.03395|14|0.869934|11|-0.656949|7
2021-01-12 15:26:26|SH.D.UPS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|16263|42762.3|0.03842|2021-01-12|0.03013|20|1.027027|14|-1.164687|14|2020-12-11|0.03182|20|0.683812|14|-1.424332|14|2020-11-13|0.03746|19|1.142536|13|-1.788348|13
2021-01-12 15:26:27|UD.D.VRMUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|3826|26437.1|0.1675|2021-01-12|0.10253|20|4.252049|14|-1.95122|14|2020-12-11|0.13708|20|3.17757|14|-3.579677|14|2020-11-13|0.15281|20|5.381798|14|-3.464097|14
2021-01-12 15:26:28|SB.D.DIS.CASH.IP|1162|2021-01-04 09:00:00|2021-01-12 15:25:00|17689|25912.5|8.76993|2021-01-12|0.02562|20|6.247059|9|-1.2546|14|2020-12-11|0.01769|20|8.43073|9|-2.376179|14|2020-11-13|0.01789|19|23.472949|9|-2.422764|9
2021-01-12 15:26:29|SH.D.WFC.CASH.IP|1166|2021-01-04 09:00:00|2021-01-12 15:25:00|3394|178100.8|7.81488|2021-01-12|0.03276|20|27.847571|9|-1.019368|14|2020-12-11|0.03615|16|28.465347|9|-1.233698|9|2020-11-13|0.04386|17|23.442809|9|-2.738047|14
2021-01-12 15:26:30|UD.D.WYNN.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|10746|26246.8|0.10241|2021-01-12|0.06221|20|1.350397|14|-1.607774|14|2020-12-11|0.06319|20|1.68835|14|-3.066544|14|2020-11-13|0.06519|20|10.116854|14|-2.293313|14
2021-01-12 15:26:32|UD.D.ZMUS.CASH.IP|1121|2020-12-31 21:00:00|2021-01-12 15:25:00|34057|14062.3|10.68185|2021-01-12|0.06383|20|1.931593|14|-3.14943|14|2020-12-11|0.06969|20|3.560618|14|-2.290252|14|2020-11-13|0.0661|19|2.937097|14|-5.199908|14
2021-01-12 15:26:33|EJ.D.ZURZ.CASH.IP|690|2021-01-04 08:00:00|2021-01-12 15:25:00|38060|2518.5|0.04286|2021-01-12|0.03732|15|0.633086|8|-0.701117|8|2020-12-11|0.03511|15|0.744828|8|-0.858964|8|2020-11-13|0.04261|14|1.294299|11|-1.610306|7
2021-01-12 15:26:35|CS.D.XRPUSD.CFD.IP|2551|2021-01-03 08:55:00|2021-01-12 15:25:00|28.33|264.1|3.01072|2021-01-12|2.22061|0|7.0273|17|-9.665698|22|2020-12-13|0.81337|23|7.763259|6|-7.913056|6|2020-11-13|1.45768|13|1.94421|13|-1.705757|9
2021-01-12 15:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-12|2.22061|0|7.0273|17|-9.665698|22|2020-12-13|0.81337|23|7.763259|6|-7.913056|6|2020-11-13|1.45768|13|1.94421|13|-1.705757|9
2021-01-12 15:26:38|CS.D.BCHUSD.CFD.IP|2551|2021-01-03 08:55:00|2021-01-12 15:25:00|465.9|686.2|0.61124|2021-01-12|0.61146|23|4.319465|3|-4.819096|10|2020-12-13|0.71507|22|2.813722|16|-5.225378|3|2020-11-13|0.77424|1|1.380703|13|-2.989295|3
2021-01-12 15:26:39|IR.D.FLG.FWM2.IP|810|2021-01-04 08:00:00|2021-01-12 15:25:00|13374|957.5|0.02263|2021-01-12|0.02239|9|0.171501|8|-0.22237|16|2020-12-11|0.02251|15|0.164069|8|-0.097167|16||10000||0||0|
2021-01-12 15:26:40|IR.D.ULTRA100.FWM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:25:00|20327.7|330.9|0.0192|2021-01-12|0.01897|0|0.266436|19|-0.719685|19|2020-12-13|0.01876|7|0.413231|18|-0.367916|13||10000||0||0|
2021-01-12 15:26:42|IR.D.BOND100.FWM.IP|1853|2021-01-03 23:00:00|2021-01-12 15:25:00|16768.3|693.3|0.02189|2021-01-12|0.02328|0|0.199134|19|-0.469123|19|2020-12-13|0.02307|0|0.235197|18|-0.198957|13||10000||0||0|
2021-01-12 15:26:44|IR.D.10YEAR100.FWM.IP|1854|2021-01-03 23:00:00|2021-01-12 15:25:00|13612.8|2571.1|0.02195|2021-01-12|0.02905|3|0.068269|19|-0.181278|19|2020-12-13|0.02903|0|0.07919|18|-0.068261|15||10000||0||0|
2021-01-12 15:26:45|IR.D.05YEAR100.FWM.IP|1845|2021-01-03 23:00:00|2021-01-12 15:25:00|12538.5|1324.4|0.01113|2021-01-12|0.01588|0|0.034145|19|-0.080926|19|2020-12-13|0.01589|0|0.025469|15|-0.037364|15||10000||0||0|
2021-01-12 15:26:46|CO.D.LH.FWM1.IP|342|2021-01-04 14:30:00|2021-01-12 15:25:00|6823|192.4|0.21574|2021-01-12|0.22211|18|1.445592|14|-1.429573|14|2020-12-11|0.22553|14|0.681537|14|-1.435479|14||10000||0||0|
2021-01-12 15:26:47|IR.D.FOAT.FWM1.IP|1374|2021-01-04 07:00:00|2021-01-12 15:25:00|16676|677.9|2.7209|2021-01-12|0.03024|11|0.089547|1|-0.10139|19|2020-12-11|0.02995|8|0.071526|8|-0.11282|12||10000||0||0|
2021-01-12 15:26:48|IR.D.FBTP.FWM1.IP|894|2021-01-04 07:00:00|2021-01-12 15:25:00|15105|726.9|0.03379|2021-01-12|0.03346|11|0.172448|15|-0.131432|15|2020-12-11|0.03308|10|0.092586|8|-0.124795|12||10000||0||0|
2021-01-12 15:26:48|IR.D.FGBM.FWM1.IP|1392|2021-01-04 00:15:00|2021-01-12 15:25:00|13490|1055.1|0.94958|2021-01-12|0.02218|8|0.051767|8|-0.036977|19|2020-12-11|0.02214|7|0.029531|14|-0.051619|12||10000||0||0|
2021-01-12 15:26:49|IR.D.JGB.FWM1.IP|910|2021-01-03 23:45:00|2021-01-12 15:25:00|15175|4.7|19.36617|2021-01-12|2.26258|23|0.026342|0|-0.019762|3|2020-12-13|0.04185|3|0.013157|4|-0.019726|13||10000||0||0|
2021-01-12 15:26:50|IR.D.FGBL.FWM1.IP|1655|2021-01-04 00:15:00|2021-01-12 15:25:00|17652|1732.7|0.43941|2021-01-12|0.01688|10|0.163786|0|-0.167907|0|2020-12-11|0.01779|16|0.157951|0|-0.112064|12||10000||0||0|
2021-01-12 15:26:51|EN.D.LGO.FWM2.IP|1388|2021-01-04 02:00:00|2021-01-11 16:30:00||175.2|1.66111|2021-01-11|0.3|10|1.204261|6|-1.173709|15|2020-12-11|0.30564|19|0.613046|14|-0.813208|15|2020-11-11|0.38706|15|1.91289|12|-0.904159|14
2021-01-12 15:26:51|CO.D.CFI.FWM2.IP|822|2021-01-04 07:00:00|2021-01-12 15:25:00|3475|86.7|0.23044|2021-01-12|0.23791|9|1.782921|7|-1.332034|7|2020-12-11|0.24391|14|0.424559|14|-0.324044|14||10000||0||0|
2021-01-12 15:26:52|SE.D.PANWUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|36900|8341.8|0.11415|2021-01-12|0.06587|20|2.398814|14|-0.997745|14|2020-12-11|0.05975|20|1.302991|14|-1.179941|15|2020-11-13|0.07044|20|1.79005|14|-0.815534|14
2021-01-12 15:26:53|UA.D.ABNBUS.CASH.IP|1086|2021-01-04 14:30:00|2021-01-12 15:25:00|14648|12639.2|9.15003|2021-01-12|0.12705|19|2.690521|20|-3.645485|14|2020-12-11|0.07653|16|9.711868|18|-6.634492|18||10000||0||0|
2021-01-12 15:26:54|UA.D.BIDU.CASH.IP|1191|2021-01-04 09:00:00|2021-01-12 15:25:00|23296|37504.4|4.17945|2021-01-12|0.05217|20|3.592522|15|-3.217125|14|2020-12-11|0.03963|20|2.064236|9|-1.846257|21|2020-11-13|0.05525|19|1.714672|14|-2.21852|13
2021-01-12 15:26:56|UC.D.NVDA.CASH.IP|1194|2021-01-04 09:00:00|2021-01-12 15:25:00|53941|24185.4|8.30398|2021-01-12|0.03274|18|1.909641|14|-1.755647|14|2020-12-11|0.03145|20|2.106156|14|-1.132041|14|2020-11-13|0.0385|18|1.514168|15|-2.292545|14
2021-01-12 15:26:56|EZ.D.ROBINGREY.Month2.IP|5|2021-01-05 11:05:00|2021-01-12 08:55:00|53|0|11.4771|2021-01-12|10.25518|9|1.886792|14|-4.424779|13|2020-12-11|10.31325|10|30|14|-15.151515|17||10000||0||0|
2021-01-12 15:26:57|EZ.D.BYTGREY.Month2.IP|3|2021-01-04 17:00:00|2021-01-10 19:15:00|185|0|9.76518|2021-01-10|7.52688|15|1.06383|3|-0.543478|18|2020-12-13|5.89423|18|3.225806|15|-5.970149|9|2020-11-11|6.89655|21|20.512821|10|-6.711409|11
2021-01-12 15:26:58|UD.D.SPWR.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|2895|108671.6|0.13373|2021-01-12|0.08787|20|3.362832|14|-4.425612|14|2020-12-11|0.07975|20|4.569762|14|-2.556681|14|2020-11-13|0.08431|19|6.242119|13|-7.296539|14
2021-01-12 15:26:59|SE.D.NETUS.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|7775|41748.2|0.13512|2021-01-12|0.06896|20|2.017736|14|-2.712329|14|2020-12-11|0.06707|20|3.331667|14|-3.289817|14|2020-11-13|0.07365|19|3.944354|14|-3.444444|14
2021-01-12 15:26:59|UD.D.ZNGA.CASH.IP|480|2021-01-04 14:30:00|2021-01-12 15:25:00|961|193117.8|0.29861|2021-01-12|0.10277|14|1.114488|20|-1.039501|14|2020-12-11|0.11848|14|1.222494|14|-1.355932|14|2020-11-13|0.10776|13|2.44798|14|-3.971963|14