2021-01-01 20:00:10|IX.D.SPTRD.IFE.IP|2236|2020-12-18 22:00:00|2020-12-31 22:00:00|3755.54|3394.4|0.01589|2020-12-31|0.01082|18|0.383977|14|-0.422472|23|2020-12-02|0.01122|16|1.215492|11|-0.656811|0|2020-11-02|0.01169|17|0.661067|19|-1.054729|18
2021-01-01 20:00:12|IX.D.RUSSELL.IFM.IP|2221|2020-12-20 23:00:00|2020-12-31 21:55:00|1979.7|490.9|0.01617|2020-12-31|0.01546|23|0.747517|23|-0.801483|23|2020-12-02|0.01712|23|2.874632|11|-0.860421|7|2020-11-02|0.01867|13|0.738417|19|-1.279821|18
2021-01-01 20:00:13|IX.D.DOW.IFE.IP|2236|2020-12-20 23:00:00|2020-12-31 22:00:00|30590|450.3|0.01328|2020-12-31|0.00796|15|0.354701|14|-0.371692|23|2020-12-02|0.00821|15|1.353861|11|-0.747973|12|2020-11-02|0.00857|18|0.576754|19|-1.12077|18
2021-01-01 20:00:14|IX.D.FANG.IFM.IP|2266|2020-12-20 23:00:00|2020-12-31 22:00:00|6306.2|0|0.05545|2020-12-31|0.02969|15|0.822228|14|-0.746682|11|2020-12-02|0.03465|16|0.878849|14|-1.544214|14|2020-11-02|0.03246|18|1.082346|8|-1.204713|20
2021-01-01 20:00:15|IX.D.NASDAQ.IFM.IP|2234|2020-12-20 23:00:00|2020-12-31 21:55:00|12887.2|1306|0.0147|2020-12-31|0.00793|15|0.649409|14|-0.42812|14|2020-12-02|0.00836|17|0.844891|15|-0.80343|14|2020-11-02|0.00862|15|0.734472|22|-1.01926|18
2021-01-01 20:00:17|IX.D.ASX.IFD.IP|2237|2020-12-20 22:50:00|2020-12-31 22:00:00|6616.1|94.2|0.04399|2020-12-31|0.01713|0|0.399976|22|-0.34848|3|2020-12-02|0.0155|23|0.920489|11|-0.489581|5|2020-11-02|0.01639|4|0.617294|22|-0.876621|23
2021-01-01 20:00:18|TM.D.BOVESPA.IFM.IP|668|2020-12-21 13:00:00|2021-01-01 13:00:00|118955|1099.6|0.99152|2021-01-01|0.08688|12|0.436059|17|-0.554422|20|2020-12-02|0.09528|12|0.684323|12|-0.580025|15|2020-10-30|0.11313|12|0.794844|12|-0.765147|18
2021-01-01 20:00:20|IX.D.CAC.IFM.IP|2229|2020-12-20 23:00:00|2020-12-31 22:00:00|5586.8|169.2|0.04246|2020-12-31|0.01802|8|0.422448|10|-0.727418|0|2020-12-02|0.0187|15|1.997297|11|-0.645057|16|2020-11-02|0.02067|12|0.77414|8|-0.667769|18
2021-01-01 20:00:22|IX.D.XINHUA.IFM.IP|2252|2020-12-20 23:00:00|2020-12-31 21:15:00|17612.5|849.7|0.29827|2020-12-31|0.0591|20|0.568573|1|-0.62375|1|2020-12-02|0.06084|20|0.831639|1|-0.653982|1|2020-11-02|0.0636|5|0.60156|1|-0.715596|1
2021-01-01 20:00:23|IX.D.HSCHIN.IFU.IP|2233|2020-12-20 23:00:00|2020-12-31 22:00:00|10683.2|343.2|0.13319|2020-12-31|0.05721|2|0.524183|1|-0.634531|1|2020-12-02|0.05689|13|0.62364|11|-0.664477|1|2020-11-02|0.07757|5|0.83516|1|-0.682186|1
2021-01-01 20:00:24|IX.D.DEN25.IFM.IP|548|2020-12-21 08:00:00|2020-12-30 15:50:00|1685.1|1.9|0.06013|2020-12-30|0.06164|8|0.489456|8|-0.448298|8|2020-12-02|0.06371|10|0.706102|8|-0.660211|12|2020-11-02|0.06421|7|0.352203|13|-0.395154|7
2021-01-01 20:00:25|IX.D.EMGMKT.IFE.IP|2106|2020-12-20 23:00:00|2020-12-31 21:55:00|1292.1|313.7|0.07307|2020-12-31|0.03963|20|0.441483|14|-0.669282|14|2020-12-02|0.04166|17|0.823901|11|-0.657661|0|2020-11-02|0.04427|18|0.422586|13|-0.521161|18
2021-01-01 20:00:26|IX.D.STXE.IFM.IP|2228|2020-12-20 23:00:00|2020-12-31 21:55:00|3570.24|1715.2|0.05844|2020-12-31|0.04465|20|0.439675|10|-0.876013|0|2020-12-02|0.04415|15|1.966568|11|-0.586786|12|2020-11-02|0.0473|10|0.676229|8|-0.68003|18
2021-01-01 20:00:27|IX.D.FTSE.CFD.IP|2234|2020-12-20 23:00:00|2020-12-31 22:00:00|6480.6|244.1|0.04036|2020-12-31|0.01749|9|0.467057|8|-1.004309|23|2020-12-02|0.01605|15|1.36176|11|-0.563315|8|2020-11-02|0.0171|11|0.714029|8|-0.629998|18
2021-01-01 20:00:28|KB.D.MID250.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|20495.5|0|0|2020-12-31|0|8|0.368705|9|-0.398581|8|2020-12-02|0|8|1.153753|11|-0.349694|8|2020-11-02|0|7|0.478372|10|-0.345583|7
2021-01-01 20:00:29|IX.D.DAX.IFMM.IP|2237|2020-12-20 23:00:00|2020-12-31 22:00:00|13709.9|104.2|0.02362|2020-12-31|0.01157|8|0.565473|10|-0.66626|0|2020-12-02|0.00924|15|1.944372|11|-0.681654|8|2020-11-02|0.00956|10|0.768027|8|-0.746508|7
2021-01-01 20:00:30|TM.D.MDAX.IFM.IP|931|2020-12-21 07:10:00|2020-12-30 20:55:00||1.5|15.06033|2020-12-30|0.07504|9|0.636652|15|-0.904962|7|2020-12-02|0.08391|15|1.382185|9|-1.282915|12|2020-11-02|0.08139|10|0.663933|13|-0.749334|19
2021-01-01 20:00:31|TM.D.TECDAX.IFM.IP|804|2020-12-21 07:00:00|2020-12-30 17:20:00||0.4|19.97939|2020-12-30|4.59523|8|1.477912|12|-1.489699|7|2020-12-02|6.36171|8|7.343587|7|-1.603875|12|2020-11-02|2.58638|8|7.922382|6|-8.409341|6
2021-01-01 20:00:31|TM.D.ATHENS.IFM.IP|535|2020-12-21 08:15:00|2020-12-31 13:15:00|1923.9|11.5|13.5712|2020-12-31|4.30948|8|1.358997|8|-2.544676|8|2020-12-02|4.41211|8|1.260448|12|-0.918997|12|2020-11-02|6.04233|15|1.62312|8|-2.0004|7
2021-01-01 20:00:33|IX.D.HANGSENG.IFU.IP|2234|2020-12-20 23:00:00|2020-12-31 22:00:00|27314.9|381.5|0.06536|2020-12-31|0.01886|3|0.530641|1|-0.597977|1|2020-12-02|0.01914|3|0.638415|11|-0.494061|0|2020-11-02|0.03009|5|0.505666|1|-0.583368|6
2021-01-01 20:00:34|TM.D.BUX.IFM.IP|473|2020-12-21 08:05:00|2020-12-31 08:05:00|42033|20.2|15.44493|2020-12-31|7.25981|8|0.73103|8|-0.485107|8|2020-12-02|4.44329|8|1.042165|8|-0.870958|9|2020-11-02|6.25981|7|0.486174|13|-0.517977|8
2021-01-01 20:00:35|IX.D.NIFTY.IFM.IP|2251|2020-12-20 23:00:00|2020-12-31 22:00:00|13977.4|114009.5|0.27573|2020-12-31|0.02949|9|1.049388|9|-1.0269|9|2020-12-02|0.0325|6|0.624946|1|-0.56254|3|2020-11-02|0.03388|4|0.624946|1|-0.437648|3
2021-01-01 20:00:36|IX.D.MIB.IFM.IP|2226|2020-12-20 23:00:00|2020-12-31 22:00:00|22254.4|39.4|0.26622|2020-12-31|0.07434|20|0.55899|8|-0.785346|0|2020-12-02|0.07134|15|2.116471|11|-0.627773|20|2020-11-02|0.07864|11|0.754607|8|-0.583604|9
2021-01-01 20:00:37|IX.D.NIKKEI.IFD.IP|2233|2020-12-20 23:00:00|2020-12-31 22:00:00|27495.7|195.9|0.02969|2020-12-31|0.0261|19|0.329733|0|-0.500432|23|2020-12-02|0.02739|17|0.941503|11|-0.596283|12|2020-11-02|0.02983|2|0.371763|0|-0.470562|18
2021-01-01 20:00:38|TM.D.KLCI.IFM.IP|543|2020-12-21 01:45:00|2020-12-31 09:05:00|1625|111.2|0.18118|2020-12-31|0.1823|3|0.391283|8|-0.345261|3|2020-12-02|0.19195|8|0.684932|7|-0.693481|8|2020-11-02|0.19873|0|0.495148|1|-0.441936|6
2021-01-01 20:00:39|IX.D.AEX.IFM.IP|2140|2020-12-20 23:00:00|2020-12-31 21:55:00|628.67|54.4|0.05199|2020-12-31|0.01614|8|0.515431|21|-0.738315|0|2020-12-02|0.01685|15|1.44653|11|-0.554902|12|2020-11-02|0.01799|13|0.730132|8|-0.612337|7
2021-01-01 20:00:41|IX.D.OBX.IFM.IP|2218|2020-12-20 23:00:00|2020-12-31 21:55:00|858.46|4.9|2.52124|2020-12-31|0.17976|16|0.617276|8|-1.534094|8|2020-12-02|0.1874|15|1.269704|11|-3.425452|9|2020-11-02|0.20121|22|1.210113|8|-1.047918|7
2021-01-01 20:00:42|IX.D.PSI20.IFD.IP|2219|2020-12-20 23:00:00|2020-12-31 21:55:00|4920.2|0|0.8374|2020-12-31|0.42038|11|1.343933|8|-0.96407|8|2020-12-02|0.46005|15|1.165177|8|-0.55499|0|2020-11-02|0.4851|11|1.61903|7|-0.67263|18
2021-01-01 20:00:44|IX.D.SINGAPORE.IFM.IP|2117|2020-12-20 23:00:00|2020-12-31 21:55:00|323.46|133.9|4.31756|2020-12-31|0.05023|8|0.514067|1|-0.42983|1|2020-12-02|0.05104|8|0.684794|11|-0.583639|1|2020-11-02|0.05464|8|0.484195|0|-0.444809|1
2021-01-01 20:00:45|IX.D.SAF.IFMMX.IP|2229|2020-12-20 23:00:00|2020-12-31 21:55:00|54543|38.6|0.07459|2020-12-31|0.03567|9|0.466277|6|-0.518802|3|2020-12-02|0.03476|14|0.713191|11|-0.552396|0|2020-11-02|0.03391|14|0.671945|6|-0.634391|19
2021-01-01 20:00:46|IX.D.IBEX.IFM.IP|2226|2020-12-20 23:00:00|2020-12-31 21:55:00|8126.1|27.7|0.33701|2020-12-31|0.06148|7|0.461497|8|-0.802119|8|2020-12-02|0.06526|15|2.375637|11|-1.044564|12|2020-11-02|0.07353|11|0.754312|8|-0.782068|7
2021-01-01 20:00:49|IX.D.OMX.IFM.IP|2230|2020-12-20 23:00:00|2020-12-31 22:00:00|1881.99|176.7|0.06565|2020-12-31|0.03135|11|0.499041|14|-0.695622|0|2020-12-02|0.02648|15|1.239849|11|-0.59726|8|2020-11-02|0.02766|9|0.722855|7|-0.672704|7
2021-01-01 20:00:51|IX.D.SMI.IFM.IP|2229|2020-12-20 23:00:00|2020-12-31 22:00:00|10743.9|86.8|0.03991|2020-12-31|0.021|19|0.546422|7|-0.679211|0|2020-12-02|0.01921|15|0.972266|11|-0.654742|8|2020-11-02|0.01986|7|0.541543|8|-0.548869|7
2021-01-01 20:00:52|IX.D.TAIEX.IFU.IP|2269|2020-12-20 23:00:00|2020-12-31 21:55:00|14645.8|479.5|0.04968|2020-12-31|0.02806|3|0.347418|0|-0.587875|1|2020-12-02|0.02984|4|1.055695|0|-0.501792|1|2020-11-02|0.03499|1|1.055695|0|-0.485489|1
2021-01-01 20:00:53|KB.D.TK.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|6294.08|0|0|2020-12-31|0|8|0.522983|12|-0.30466|8|2020-12-02|0|8|0.895693|11|-0.515686|12|2020-11-02|0|7|0.329686|8|-0.39947|7
2021-01-01 20:00:54|CC.D.VSTOXX.UNC.IP|1336|2020-12-21 00:15:00|2020-12-30 20:55:00|22.54|79.5|0.80939|2020-12-30|0.36174|11|1.651528|20|-2.140309|10|2020-12-02|0.35392|11|2.051048|12|-3.569911|11|2020-11-02|0.30185|14|2.187079|19|-1.585821|13
2021-01-01 20:00:55|CC.D.VIX.UME.IP|1972|2020-12-20 23:00:00|2020-12-31 21:55:00|24.43|103.8|0.54204|2020-12-31|0.64553|5|1.52607|20|-1.747212|14|2020-12-02|0.60398|4|2.767892|20|-2.870625|11|2020-11-02|0.48522|21|2.51944|19|-2.124044|18
2021-01-01 20:00:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02217|16|0.036933|0|-0.022191|9|2020-12-02|0.02214|8|0.036909|12|-0.058901|11|2020-11-02|0.02212|17|0.03699|18|-0.022202|11
2021-01-01 20:00:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2020-11-26|0.02232|16|0.089399|8|-0.28725|11|2020-11-02|0.02229|9|0.131666|10|-0.081241|7
2021-01-01 20:00:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.01849|6|0.60862|12|-1.049215|11|2020-11-02|0.01841|6|0.952632|18|-0.348667|19
2021-01-01 20:00:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.02314|4|0.353148|2|-0.630904|11|2020-11-02|0.02298|6|0.538518|18|-0.215872|15
2021-01-01 20:01:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.02892|2|0.124946|0|-0.225063|11|2020-11-02|0.02881|22|0.168474|18|-0.078557|16
2021-01-01 20:01:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|7.36263|3|0.039453|3|-0.026297|13|2020-12-02|0.04259|23|0.039531|3|-0.032869|11|2020-11-02|1.67979|23|0.026333|5|-0.026316|23
2021-01-01 20:01:02|CC.D.FGBL.UME.IP|1002|2020-12-21 07:05:00|2020-12-30 20:55:00|17705.6|1193.9|0.00854|2020-12-30|0.00845|10|0.067636|13|-0.112112|12|2020-12-02|0.00849|11|0.083177|12|-0.181472|11|2020-11-02|0.0085|11|0.125623|18|-0.076301|14
2021-01-01 20:01:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.03035|15|0.053176|8|-0.047284|9|2020-12-02|0.02995|10|0.065073|14|-0.176087|11|2020-11-02|0.02981|13|0.100018|13|-0.076565|14
2021-01-01 20:01:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03444|16|0.106319|8|-0.052942|16|2020-12-02|0.03382|9|0.173774|7|-0.165673|11|2020-11-02|0.03413|14|0.187793|13|-0.140968|12
2021-01-01 20:01:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-25|0.01593|0|0.049448|0|-0.093081|11|2020-11-02|0.01591|0|0.055662|18|-0.043707|18
2021-01-01 20:01:05|CC.D.DX.UME.IP|1926|2020-12-21 01:00:00|2020-12-31 18:10:00|8986.4|62|0.05563|2020-12-31|0.0553|19|0.154795|19|-0.148322|12|2020-12-02|0.05405|1|0.275285|2|-0.147193|11|2020-11-02|0.05355|1|0.19247|18|-0.130551|8
2021-01-01 20:01:07|CS.D.BITCOIN.CFE.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|28979.67|895.6|0.21411|2020-12-31|0.21756|8|1.768218|13|-1.904152|10|2020-12-02|0.22172|21|1.668589|15|-3.454352|3|2020-11-02|0.30077|20|1.920451|14|-1.689556|23
2021-01-01 20:01:09|CS.D.ETHUSD.CFE.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|737.27|650|0.45551|2020-12-31|0.39946|23|3.505736|22|-3.393248|22|2020-12-02|0.42725|23|2.062381|3|-3.915246|12|2020-11-02|0.53069|15|1.503453|13|-1.412778|8
2021-01-01 20:01:10|CS.D.CRYPTOB10.CFD.IP|2950|2020-12-19 10:15:00|2020-12-31 21:55:00|6129.69|292.9|0.65027|2020-12-31|0.66811|19|1.71885|11|-2.171584|10|2020-12-02|0.82836|21|2.801767|10|-3.623125|12|2020-11-02|1.07168|16|1.019361|15|-1.305613|5
2021-01-01 20:01:11|CS.D.USDBRL.MINI.IP|566|2020-12-21 12:10:00|2020-12-31 12:10:00|51907|207.1|0.13687|2020-12-31|0.10871|13|2.077053|12|-0.51081|17|2020-12-02|0.10716|16|0.680603|15|-0.559933|12|2020-11-02|0.11188|13|0.561712|18|-0.472552|16
2021-01-01 20:01:12|CS.D.USDINR.MINI.IP|1616|2020-12-21 02:30:00|2020-12-31 20:50:00|7316.1|41.4|0.23263|2020-12-31|0.20338|5|0.143965|5|-0.128101|14|2020-12-02|0.20175|9|0.210931|14|-0.244222|15|2020-11-02|0.20839|9|0.155182|7|-0.135503|8
2021-01-01 20:01:13|CS.D.USDTWD.MINI.IP|1204|2020-12-21 02:30:00|2020-12-31 20:55:00|27951|8.8|0.17398|2020-12-31|0.0738|3|0.12241|10|-0.277104|6|2020-12-02|0.07247|6|0.107466|2|-0.143646|6|2020-11-02|0.07606|2|0.162006|3|-0.108987|7
2021-01-01 20:01:15|CS.D.EURGBP.MINI.IP|2322|2020-12-20 21:00:00|2020-12-31 21:55:00|8936.6|519.6|0.02181|2020-12-31|0.01219|16|0.333671|7|-0.61694|19|2020-12-02|0.01208|17|0.333671|7|-0.38321|16|2020-11-02|0.01081|17|0.322773|10|-0.237171|12
2021-01-01 20:01:16|CS.D.EURUSD.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|12213.9|417.1|0.00902|2020-12-31|0.00568|12|0.279417|8|-0.201588|19|2020-12-02|0.00611|17|0.193774|23|-0.310995|2|2020-11-02|0.00558|17|0.161337|8|-0.252954|18
2021-01-01 20:01:18|CS.D.GBPUSD.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|13663.6|647.7|0.01477|2020-12-31|0.00888|17|0.615603|19|-0.445063|7|2020-12-02|0.00835|19|0.420369|16|-0.445063|7|2020-11-02|0.00776|18|0.233104|14|-0.449992|10
2021-01-01 20:01:19|CS.D.NZDUSD.MINI.IP|2323|2020-12-20 21:00:00|2020-12-31 21:55:00|7181.5|234.3|0.03203|2020-12-31|0.02592|12|0.253093|1|-0.170312|13|2020-12-02|0.02782|16|0.609026|1|-0.377692|2|2020-11-02|0.02769|15|0.188962|0|-0.314309|18
2021-01-01 20:01:20|CS.D.USDCAD.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|12733.3|353.5|0.01551|2020-12-31|0.01164|12|0.157594|19|-0.126948|14|2020-12-02|0.01185|17|0.244787|0|-0.363832|11|2020-11-02|0.01114|11|0.230677|18|-0.13613|14
2021-01-01 20:01:22|CS.D.USDCHF.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|8847.3|283.5|0.02527|2020-12-31|0.01846|17|0.196154|15|-0.204564|8|2020-12-02|0.01886|17|0.287567|2|-0.19347|15|2020-11-02|0.01668|17|0.183605|18|-0.190172|8
2021-01-01 20:01:24|CS.D.USDCNH.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|65020.1|514.2|0.02708|2020-12-31|0.01691|7|0.11673|15|-0.125139|21|2020-12-02|0.01712|7|0.457889|2|-0.361412|2|2020-11-02|0.01648|6|0.171539|1|-0.212667|1
2021-01-01 20:01:25|CS.D.USDDKK.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|60903.5|579.9|0.03323|2020-12-31|0.02487|10|0.202257|19|-0.27475|8|2020-12-02|0.02498|12|0.311049|2|-0.196968|23|2020-11-02|0.02419|10|0.257177|18|-0.162681|8
2021-01-01 20:01:27|CS.D.USDHUF.MINI.IP|2314|2020-12-20 21:00:00|2020-12-31 21:55:00|29659|488|0.13043|2020-12-31|0.06865|10|0.389064|7|-0.355123|12|2020-12-02|0.07126|11|0.483671|2|-0.690389|7|2020-11-02|0.06563|10|0.283416|18|-0.32252|19
2021-01-01 20:01:28|CS.D.USDJPY.MINI.IP|2328|2020-12-20 21:00:00|2020-12-31 21:55:00|10329.9|306.1|0.0118|2020-12-31|0.00759|9|0.175464|15|-0.121447|12|2020-12-02|0.00776|9|0.301147|2|-0.179721|12|2020-11-02|0.00745|15|0.149359|13|-0.115497|18
2021-01-01 20:01:29|CS.D.USDKRW.MINI.IP|1707|2020-12-21 01:00:00|2020-12-31 20:55:00|108619.5|31.4|0.13751|2020-12-31|0.09809|2|0.137151|18|-0.142316|6|2020-12-02|0.09006|4|0.366154|2|-0.279855|2|2020-11-02|0.09076|4|0.198028|18|-0.213894|1
2021-01-01 20:01:31|CS.D.USDMXN.MINI.IP|2310|2020-12-20 21:00:00|2020-12-31 21:55:00|198616.5|612.4|0.07781|2020-12-31|0.06901|17|0.534147|10|-0.403138|15|2020-12-02|0.06202|17|0.944168|2|-0.792068|2|2020-11-02|0.0462|16|0.888138|18|-0.401387|14
2021-01-01 20:01:32|CS.D.USDNOK.MINI.IP|2313|2020-12-20 21:00:00|2020-12-31 21:55:00|85755.1|1094|0.07921|2020-12-31|0.03508|12|0.5681|16|-0.477736|16|2020-12-02|0.03399|12|1.061234|10|-0.987801|3|2020-11-02|0.02937|11|0.571903|23|-0.425048|21
2021-01-01 20:01:34|CS.D.sp_USDRUB.MINI.IP|1056|2020-12-21 07:00:00|2020-12-31 17:55:00|740907.8|805.4|0.18947|2020-12-31|0.17094|12|0.49495|7|-0.622982|10|2020-12-02|0.15323|10|0.31775|14|-0.340866|12|2020-11-02|0.14849|9|0.300273|8|-0.253214|13
2021-01-01 20:01:35|CS.D.USDSEK.MINI.IP|2316|2020-12-20 21:00:00|2020-12-31 21:55:00|82261.9|990.7|0.06621|2020-12-31|0.0359|12|0.338189|10|-0.388118|11|2020-12-02|0.03315|12|0.433637|8|-0.348809|11|2020-11-02|0.0308|11|0.237152|18|-0.233035|15
2021-01-01 20:01:36|CS.D.USDSGD.MINI.IP|2327|2020-12-20 21:00:00|2020-12-31 21:55:00|13208.9|183.3|0.03998|2020-12-31|0.02788|6|0.109096|22|-0.130097|20|2020-12-02|0.02674|7|0.305536|1|-0.183068|4|2020-11-02|0.02767|5|0.113967|18|-0.090803|21
2021-01-01 20:01:37|CS.D.USDZAR.MINI.IP|2326|2020-12-20 21:00:00|2020-12-31 21:55:00|146886|583|0.08619|2020-12-31|0.0607|11|0.285327|8|-0.510219|15|2020-12-02|0.06105|12|0.596454|2|-0.847173|3|2020-11-02|0.05479|11|0.36784|18|-0.488355|13
2021-01-01 20:01:38|CS.D.ALUMINIUM.MINI.IP|1375|2020-12-21 01:00:00|2020-12-31 17:55:00|1986.5|21.9|0.29961|2020-12-31|0.29612|2|0.631405|13|-0.53137|1|2020-12-02|0.30706|15|0.733897|1|-0.514463|16|2020-11-02|0.32831|14|0.470448|11|-0.598054|15
2021-01-01 20:01:39|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.2599|14|1.297017|7|-0.904101|15|2020-12-02|0.29095|11|1.419256|12|-0.975976|12|2020-11-02|0.3103|8|2.654206|7|-1.674341|9
2021-01-01 20:01:40|CC.D.W.UME.IP|1670|2020-12-21 01:00:00|2020-12-31 19:15:00|641.5|150.8|0.09562|2020-12-31|0.09952|17|0.842401|14|-1.141817|14|2020-12-02|0.09966|4|1.181235|14|-0.94001|14|2020-11-02|0.0984|3|1.181235|14|-1.478897|16
2021-01-01 20:01:41|CC.D.KC.UME.IP|838|2020-12-21 09:15:00|2020-12-31 18:25:00|12809.9|86.5|0.15925|2020-12-31|0.16212|17|0.907277|15|-0.862911|10|2020-12-02|0.18471|14|0.954466|17|-1.730517|15|2020-11-02|0.18246|8|1.159472|8|-0.982459|12
2021-01-01 20:01:42|CS.D.COPPER.MINI.IP|1428|2020-12-21 01:00:00|2020-12-31 17:55:00|7753.5|129.1|0.12775|2020-12-31|0.1283|1|0.789311|13|-1.15405|2|2020-12-02|0.14039|15|1.34629|2|-0.527196|14|2020-11-02|0.14821|17|0.54686|14|-0.530649|0
2021-01-01 20:01:43|CC.D.C.UME.IP|1669|2020-12-21 01:00:00|2020-12-31 19:15:00|484.7|396.8|0.11444|2020-12-31|0.13664|4|0.503944|14|-0.706402|14|2020-12-02|0.14295|17|1.192179|17|-0.604792|14|2020-11-02|0.14881|4|1.063291|16|-0.728643|13
2021-01-01 20:01:44|CC.D.FCPO.UNC.IP|528|2020-12-21 02:30:00|2020-12-31 09:55:00|3723.2|36.7|0.33865|2020-12-31|0.34262|3|1.463503|8|-0.832929|6|2020-12-02|0.36422|7|0.743826|8|-1.26655|4|2020-11-02|0.40482|8|1.011891|2|-1.164037|9
2021-01-01 20:01:45|CS.D.CFEGOLD.CFE.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|1898.08|740.1|0.03029|2020-12-31|0.02706|16|0.370983|1|-0.654004|14|2020-12-02|0.03349|19|0.609608|23|-0.98844|11|2020-11-02|0.02964|15|0.422927|23|-0.381164|14
2021-01-01 20:01:46|CC.D.HO.UME.IP|2168|2020-12-20 23:00:00|2020-12-31 21:55:00|14833|56.5|0.13516|2020-12-31|0.13785|17|0.736767|1|-1.209224|15|2020-12-02|0.15864|23|1.687205|12|-0.985378|16|2020-11-02|0.17322|22|1.075167|13|-1.284335|23
2021-01-01 20:01:48|CC.D.HG.UME.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|35199.9|139.6|0.05615|2020-12-31|0.05643|1|0.83686|13|-1.115738|2|2020-12-02|0.06168|23|1.300688|2|-1.148029|0|2020-11-02|0.06476|21|0.587408|14|-0.741126|18
2021-01-01 20:01:48|CC.D.IRON.UME.IP|544|2020-12-21 01:00:00|2020-12-31 06:55:00|994.5|848.2|0.43527|2020-12-31|0.44759|7|5.746157|1|-2.222222|1|2020-12-02|0.5551|7|1.060432|1|-1.325461|1|2020-11-02|0.58537|15|1.26183|14|-1.270582|2
2021-01-01 20:01:49|CS.D.LEAD.MINI.IP|1321|2020-12-21 01:00:00|2020-12-31 17:55:00|1987.3|19.7|0.30428|2020-12-31|0.29573|1|1.148301|16|-0.615877|16|2020-12-02|0.30969|17|0.645868|1|-0.888691|8|2020-11-02|0.33363|17|0.687363|15|-0.888691|8
2021-01-01 20:01:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2020-11-30|0.22913|14|1.468769|14|-1.268307|14|2020-11-02|0.2239|13|1.511816|13|-1.414879|13
2021-01-01 20:01:52|CC.D.LC.UME.IP|430|2020-12-21 14:30:00|2020-12-31 19:00:00|11518.4|124.9|0.1158|2020-12-31|0.11561|18|0.46228|14|-0.678359|17|2020-12-02|0.10827|17|1.409821|14|-0.433566|14|2020-11-02|0.11036|19|1.317541|15|-0.694014|14
2021-01-01 20:01:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-09|0.32033|18|0.568769|15|-0.764721|9|2020-12-02|0.3424|17|0.83682|11|-0.979887|15|2020-10-09|0.37743|14|0.566929|8|-0.930233|18
2021-01-01 20:01:54|CC.D.LB.UME.IP|541|2020-12-21 15:00:00|2020-12-31 20:55:00|71306.2|2812.5|0.30889|2020-12-31|0.2164|15|2.322111|15|-2.158238|15|2020-12-02|0.23327|18|2.39217|20|-3.67504|19|2020-11-02|0.25516|20|2.223754|14|-2.914948|14
2021-01-01 20:01:55|CS.D.CFDSILVER.CFM.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|2634.8|473.9|0.1|2020-12-31|0.08639|17|1.777115|1|-2.032644|10|2020-12-02|0.10972|18|1.053927|13|-2.010599|11|2020-11-02|0.10175|16|0.84731|13|-1.034555|18
2021-01-01 20:01:57|CC.D.NG.UME.IP|2167|2020-12-20 23:00:00|2020-12-31 21:55:00|2542|246.3|0.11695|2020-12-31|0.11675|4|2.780016|15|-1.632302|23|2020-12-02|0.10142|3|1.423027|14|-1.736466|14|2020-11-02|0.092|21|1.863586|13|-1.650861|12
2021-01-01 20:01:58|CC.D.CC.UME.IP|795|2020-12-21 09:45:00|2020-12-31 18:25:00|2558.5|92.3|0.15899|2020-12-31|0.15639|9|0.868839|9|-1.270298|10|2020-12-02|0.1753|15|0.790188|13|-1.551204|9|2020-11-02|0.1656|8|1.517265|14|-0.977465|12
2021-01-01 20:01:59|CS.D.NICKEL.MINI.IP|1386|2020-12-21 01:00:00|2020-12-31 17:50:00|16575|52.6|0.17681|2020-12-31|0.17721|15|1.248382|1|-1.652845|13|2020-12-02|0.18923|17|1.652299|1|-1.117226|2|2020-11-02|0.19364|17|0.799106|1|-0.849813|5
2021-01-01 20:02:00|CC.D.RB.UME.IP|2166|2020-12-20 23:00:00|2020-12-31 21:55:00|14091|96.3|0.1698|2020-12-31|0.15067|17|0.826902|1|-1.271095|23|2020-12-02|0.17109|15|2.185888|12|-0.976231|16|2020-11-02|0.17565|18|0.989802|13|-1.473351|23
2021-01-01 20:02:01|CC.D.CT.UME.IP|1341|2020-12-21 02:00:00|2020-12-31 19:15:00|7827.7|45.4|0.19436|2020-12-31|0.22985|3|0.575078|17|-0.626277|9|2020-12-02|0.28679|4|0.623636|13|-0.574293|17|2020-11-02|0.21417|3|0.542735|15|-0.907902|16
2021-01-01 20:02:01|CC.D.OJ.UME.IP|537|2020-12-21 13:00:00|2020-12-31 18:55:00|12536.5|7.6|0.37598|2020-12-31|0.31283|17|1.879422|15|-1.530832|14|2020-12-02|0.26122|15|1.144884|13|-2.714414|16|2020-11-02|0.35151|15|1.425887|16|-2.234444|12
2021-01-01 20:02:02|CC.D.SB.UME.IP|860|2020-12-21 08:30:00|2020-12-31 18:00:00|1498.8|184.7|0.2024|2020-12-31|0.20839|18|0.988919|15|-0.771551|17|2020-12-02|0.20425|17|0.9491|13|-0.869208|14|2020-11-02|0.20874|17|0.829023|13|-1.090407|8
2021-01-01 20:02:03|CC.D.O.UNC.IP|650|2020-12-21 01:00:00|2020-12-31 19:15:00|359.7|2.4|0.16835|2020-12-31|0.1806|5|3.244646|16|-0.865801|16|2020-12-02|0.19719|6|1.015228|16|-1.041328|15|2020-11-02|0.20258|1|0.956611|14|-0.931161|11
2021-01-01 20:02:04|CC.D.LCO.UME.IP|2056|2020-12-20 23:00:00|2020-12-31 19:55:00|5171.3|1933.1|0.05726|2020-12-31|0.05561|0|0.954051|1|-1.20047|15|2020-12-02|0.06338|17|2.073962|12|-1.110185|16|2020-11-02|0.06718|18|1.015705|13|-1.156355|13
2021-01-01 20:02:06|CC.D.CL.UME.IP|2169|2020-12-20 23:00:00|2020-12-31 21:55:00|4845.7|834.5|0.0585|2020-12-31|0.05927|17|0.975302|1|-1.328594|15|2020-12-02|0.06699|17|2.180639|12|-1.407718|16|2020-11-02|0.07045|22|1.203825|13|-1.332457|22
2021-01-01 20:02:06|CC.D.RR.UME.IP|474|2020-12-21 01:00:00|2020-12-31 19:15:00|12648.4|8.3|0.46682|2020-12-31|0.18948|17|1.445052|19|-0.595935|14|2020-12-02|0.26191|17|0.882259|19|-1.569863|2|2020-11-02|0.19749|13|1.319797|16|-2.520677|14
2021-01-01 20:02:08|CC.D.SM.UME.IP|1673|2020-12-21 01:00:00|2020-12-31 19:15:00|43089.9|143.5|0.09588|2020-12-31|0.1004|17|0.892768|14|-1.107681|14|2020-12-02|0.10284|14|1.053598|17|-0.666629|14|2020-11-02|0.10774|19|0.92854|13|-0.799032|16
2021-01-01 20:02:09|CC.D.BO.UME.IP|1673|2020-12-21 01:00:00|2020-12-31 19:15:00|4282|156.8|0.14602|2020-12-31|0.15209|17|0.643391|14|-1.066679|1|2020-12-02|0.16368|14|0.808602|14|-0.620736|15|2020-11-02|0.18004|14|0.526316|13|-0.922216|0
2021-01-01 20:02:10|CC.D.S.UME.IP|1672|2020-12-21 01:00:00|2020-12-31 19:15:00|1310.4|217.6|0.09511|2020-12-31|0.09942|17|0.96067|13|-1.104222|17|2020-12-02|0.10533|2|1.282737|17|-0.576222|14|2020-11-02|0.11345|14|0.698765|14|-0.675739|16
2021-01-01 20:02:13|CS.D.PALL.CFM.IP|1711|2020-12-20 23:00:00|2020-12-31 21:55:00|2430.8|21.2|0.98271|2020-12-31|0.96217|15|2.136076|13|-1.584893|15|2020-12-02|0.96686|19|0.866337|12|-1.890782|14|2020-11-02|0.97456|11|1.321725|12|-2.319035|12
2021-01-01 20:02:14|CS.D.PLAT.CFM.IP|2164|2020-12-20 23:00:00|2020-12-31 21:55:00|1062.9|87.3|0.50278|2020-12-31|0.48503|14|1.303318|10|-1.974739|10|2020-12-02|0.54356|21|0.976321|23|-1.969561|12|2020-11-02|0.57338|11|1.219366|23|-1.56995|12
2021-01-01 20:02:15|CS.D.ZINC.MINI.IP|1390|2020-12-21 01:00:00|2020-12-31 17:55:00|2744.5|42.6|0.21427|2020-12-31|0.21331|4|0.942098|8|-1.237979|9|2020-12-02|0.22339|15|1.200471|1|-0.771338|15|2020-11-02|0.2367|17|0.626313|1|-0.724099|12
2021-01-01 20:02:16|IX.D.StoxxBank.FNI3.IP|946|2020-12-21 00:35:00|2020-12-30 20:55:00||831.2|0|2020-12-30|0.17373|16|0.927275|15|-0.801175|8|2020-12-02|0.19398|15|3.248419|11|-1.710997|12|2020-11-02|0.23316|14|1.532861|9|-1.060258|9
2021-01-01 20:02:16|IX.D.CANNABIS.IFD.IP|511|2020-12-21 14:30:00|2020-12-31 20:55:00|397.24|0|1.45539|2020-12-31|1.3975|20|2.125604|17|-1.831613|14|2020-12-02|1.57828|18|2.505449|15|-4.234291|16|2020-11-02|1.37393|20|1.418941|13|-1.407209|18
2021-01-01 20:02:17|KB.D.BANKS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2505.88|0|0|2020-12-31|0|8|1.623592|16|-1.070089|16|2020-12-02|0|8|2.010166|11|-1.077855|8|2020-11-02|0|7|0.909137|8|-0.749277|8
2021-01-01 20:02:18|KB.D.AERO.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|3634.27|0|0|2020-12-31|0|8|0.867494|14|-0.806857|11|2020-12-02|0|8|3.618826|11|-2.685419|15|2020-11-02|0|7|1.423279|8|-1.411722|11
2021-01-01 20:02:19|KB.D.DRINKS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|22803.14|0|0|2020-12-31|0|8|0.606355|8|-0.575968|10|2020-12-02|0|8|2.659971|12|-1.032097|15|2020-11-02|0|7|0.561592|8|-0.54491|14
2021-01-01 20:02:20|KB.D.CHEMS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|13539.97|0|0|2020-12-31|0|8|0.518415|8|-0.390167|8|2020-12-02|0|8|2.379253|13|-1.019708|13|2020-11-02|0|7|0.774534|7|-0.586082|7
2021-01-01 20:02:20|KB.D.BUILD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|6888.24|0|0|2020-12-31|0|8|0.686782|8|-0.49578|8|2020-12-02|0|8|1.602782|11|-0.979846|12|2020-11-02|0|7|0.709269|8|-0.564447|14
2021-01-01 20:02:21|KB.D.ELECTY.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|8850.36|0|0|2020-12-31|0|8|0.650351|8|-0.572574|8|2020-12-02|0|8|0.82249|11|-0.649864|12|2020-11-02|0|7|0.628417|8|-0.571491|7
2021-01-01 20:02:22|KB.D.EE.CASH.IP|593|2020-12-21 08:15:00|2020-12-31 12:25:00|10030.42|0|0|2020-12-31|0|8|0.463492|8|-0.420099|8|2020-12-02|0|8|0.67851|8|-0.6058|12|2020-11-02|0|7|0.334287|15|-0.638067|8
2021-01-01 20:02:23|KB.D.SPECFINAN.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|12124.68|0|0|2020-12-31|0|8|0.713774|14|-0.53587|14|2020-12-02|0|8|0.981068|11|-0.53587|14|2020-11-02|0|7|0.546674|8|-0.581115|8
2021-01-01 20:02:24|KB.D.PHONES.CASH.IP|594|2020-12-21 08:15:00|2020-12-31 12:25:00|1617.27|0|0|2020-12-31|0|8|1.247538|13|-1.935056|13|2020-12-02|0|8|1.601888|14|-0.907759|11|2020-11-02|0|7|0.834305|11|-1.094064|10
2021-01-01 20:02:24|KB.D.FDR.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|4323.29|0|0|2020-12-31|0|8|0.4554|14|-0.560694|8|2020-12-02|0|8|0.721118|8|-1.030879|12|2020-11-02|0|7|0.532216|7|-0.436875|8
2021-01-01 20:02:25|KB.D.FOOD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7048.48|0|0|2020-12-31|0|8|0.387657|10|-0.429446|12|2020-12-02|0|8|1.940057|11|-0.851152|8|2020-11-02|0|7|0.54746|8|-0.395834|8
2021-01-01 20:02:26|KB.D.WATER.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|4752.18|0|0|2020-12-31|0|8|0.840062|15|-0.41429|9|2020-12-02|0|8|0.710258|11|-0.667816|12|2020-11-02|0|7|0.510569|8|-0.365446|13
2021-01-01 20:02:27|KB.D.GINDU.CASH.IP|598|2020-12-21 08:15:00|2020-12-31 12:30:00|6626.42|0|0|2020-12-31|0|8|0.407335|15|-0.47078|16|2020-12-02|0|8|1.677399|11|-0.855431|12|2020-11-02|0|7|0.59184|7|-0.526795|7
2021-01-01 20:02:27|KB.D.RETAIL.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2537.65|0|0|2020-12-31|0|8|0.456595|8|-0.413651|8|2020-12-02|0|8|0.982207|11|-0.638818|12|2020-11-02|0|7|0.539434|8|-0.476891|7
2021-01-01 20:02:28|KB.D.HEALTH.CASH.IP|596|2020-12-21 08:15:00|2020-12-31 12:25:00|6556.64|0|0|2020-12-31|0|8|0.586334|14|-0.459763|8|2020-12-02|0|8|2.726953|11|-0.816412|13|2020-11-02|0|7|0.508357|8|-0.543376|9
2021-01-01 20:02:29|KB.D.HSEHLD.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|17601.67|0|0|2020-12-31|0|8|0.574865|13|-0.411219|8|2020-12-02|0|8|0.695296|12|-1.786452|12|2020-11-02|0|7|0.399043|15|-0.477759|10
2021-01-01 20:02:29|KB.D.ENGINE.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|15008.41|0|0|2020-12-31|0|8|0.605691|8|-0.449567|8|2020-12-02|0|8|0.995563|11|-0.505714|14|2020-11-02|0|7|0.411366|10|-0.386723|14
2021-01-01 20:02:30|KB.D.BUS.CASH.IP|595|2020-12-21 08:15:00|2020-12-31 12:25:00|2860.35|0|0|2020-12-31|0|8|6.384571|13|-1.203973|13|2020-12-02|0|8|1.424669|11|-0.848767|9|2020-11-02|0|7|0.542787|7|-0.522348|7
2021-01-01 20:02:31|KB.D.LIFE.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7207.28|0|0|2020-12-31|0|8|0.562947|15|-1.200624|8|2020-12-02|0|8|4.985787|12|-3.543456|12|2020-11-02|0|7|0.781201|8|-0.676111|8
2021-01-01 20:02:32|KB.D.MEDIA.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|7985.4|0|0|2020-12-31|0|8|0.461|8|-0.506568|8|2020-12-02|0|8|1.858308|12|-1.261425|12|2020-11-02|0|7|0.677983|8|-0.409486|9
2021-01-01 20:02:32|KB.D.MINING.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|21739.33|0|0|2020-12-31|0|8|0.680195|14|-0.440846|9|2020-12-02|0|8|1.286486|11|-0.829443|12|2020-11-02|0|7|0.864432|8|-0.442934|11
2021-01-01 20:02:33|KB.D.INSURANCE.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|3277.75|0|0|2020-12-31|0|8|0.324392|8|-0.27928|8|2020-12-02|0|8|2.624401|16|-0.486638|8|2020-11-02|0|7|0.419252|10|-0.37629|7
2021-01-01 20:02:34|KB.D.OIL.CASH.IP|598|2020-12-21 08:15:00|2020-12-31 12:30:00|4531.54|0|0|2020-12-31|0|8|0.865907|12|-1.063949|15|2020-12-02|0|8|2.798006|11|-1.53425|8|2020-11-02|0|7|1.414851|8|-0.813116|7
2021-01-01 20:02:35|KB.D.OILEQUIP.CASH.IP|574|2020-12-21 08:15:00|2020-12-31 12:25:00|5615.49|0|0|2020-12-31|0|8|1.46146|16|-1.659178|8|2020-12-02|0|8|1.760206|11|-2.160233|8|2020-11-02|0|7|1.242343|8|-1.127757|8
2021-01-01 20:02:35|KB.D.PGOODS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|37371.08|0|0|2020-12-31|0|8|0.597235|8|-0.59716|8|2020-12-02|0|8|0.97005|11|-0.629336|8|2020-11-02|0|7|0.539278|8|-0.436781|13
2021-01-01 20:02:36|KB.D.REAL.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|2730.99|0|0|2020-12-31|0|8|0.522746|8|-0.82299|8|2020-12-02|0|8|1.292605|11|-0.678902|11|2020-11-02|0|7|0.509299|10|-0.465213|7
2021-01-01 20:02:37|KB.D.SOFT.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|1915.78|0|0|2020-12-31|0|8|0.574761|8|-0.474824|8|2020-12-02|0|8|0.622008|12|-0.539133|15|2020-11-02|0|7|0.43279|7|-0.446062|8
2021-01-01 20:02:38|KB.D.SUPPORT.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|9927.41|0|0|2020-12-31|0|8|0.409175|8|-0.418698|8|2020-12-02|0|8|1.011592|11|-0.422417|12|2020-11-02|0|7|0.454777|8|-0.454549|7
2021-01-01 20:02:39|KB.D.TOBACCO.CASH.IP|596|2020-12-21 08:15:00|2020-12-31 12:25:00|28928.14|0|0|2020-12-31|0|8|0.589979|8|-0.514936|10|2020-12-02|0|8|1.063266|11|-0.692011|13|2020-11-02|0|7|0.649925|7|-0.729515|7
2021-01-01 20:02:39|KB.D.HOTELS.CASH.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|8113.55|0|0|2020-12-31|0|8|1.147632|12|-0.60067|8|2020-12-02|0|8|8.405905|12|-6.208059|12|2020-11-02|0|7|0.628948|7|-0.522745|7
2021-01-01 20:02:40|KB.D.PHARMA.IFM.IP|597|2020-12-21 08:15:00|2020-12-31 12:25:00|15785|0|0.30045|2020-12-31|0.30032|12|0.44096|8|-0.403651|14|2020-12-02|0.30029|8|0.67979|8|-0.930708|14|2020-11-02|0.30026|14|0.674474|8|-0.507432|9
2021-01-01 20:02:41|KB.D.OZTELE.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|1272.5|0|0.4043|2020-12-31|0.40058|2|0.317486|4|-0.399155|23|2020-12-02|0.40318|0|0.521725|23|-0.399155|23|2020-11-02|0.39964|1|0.566692|23|-0.845145|23
2021-01-01 20:02:41|KB.D.OZCOND.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|2912.7|0|0.4006|2020-12-31|0.40051|1|0.333482|23|-0.360189|0|2020-12-02|0.40067|1|0.63943|23|-0.677386|23|2020-11-02|0.40016|4|0.43812|23|-0.423407|23
2021-01-01 20:02:42|KB.D.OZCONSUM.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|12665.7|0|0.4008|2020-12-31|0.40069|1|0.398712|23|-0.390659|0|2020-12-02|0.40078|0|0.511376|23|-0.63773|1|2020-11-02|0.40073|2|0.504895|23|-0.482086|23
2021-01-01 20:02:43|KB.D.OZENER.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|8053.7|0|0.40076|2020-12-31|0.40066|4|0.508072|23|-0.695547|23|2020-12-02|0.40068|0|0.73056|23|-0.668572|23|2020-11-02|0.40074|1|0.73056|23|-0.67713|23
2021-01-01 20:02:43|KB.D.OZFINL.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|5455.1|0|0.40069|2020-12-31|0.40062|23|0.294299|23|-0.489251|23|2020-12-02|0.40063|23|0.589046|23|-0.678724|23|2020-11-02|0.40042|1|0.594467|23|-0.639221|23
2021-01-01 20:02:44|KB.D.OZHEALTH.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|41950.2|0|0.4008|2020-12-31|0.40078|4|1.077538|23|-0.500161|23|2020-12-02|0.40078|2|0.809568|23|-0.679145|23|2020-11-02|0.40079|2|0.483797|23|-0.519889|0
2021-01-01 20:02:45|KB.D.OZINDU.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|5965.9|0|0.40087|2020-12-31|0.40075|23|0.474058|23|-0.555058|23|2020-12-02|0.40053|2|0.388492|23|-0.720202|23|2020-11-02|0.4005|0|0.397703|23|-0.408545|0
2021-01-01 20:02:45|KB.D.OZMATR.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|15780.3|0|0.40078|2020-12-31|0.40076|2|0.355719|23|-0.315947|23|2020-12-02|0.4008|0|0.533555|23|-0.385428|0|2020-11-02|0.40075|4|0.43434|23|-0.364371|23
2021-01-01 20:02:46|KB.D.OZUTILI.IFD.IP|442|2020-12-20 23:10:00|2020-12-31 02:55:00|6435|0|0.4008|2020-12-31|0.40067|3|0.529053|0|-0.552262|23|2020-12-02|0.40069|3|0.530162|23|-0.48486|23|2020-11-02|0.40058|1|0.49645|23|-0.651135|23
2021-01-01 20:02:47|SE.D.MMM.CASH.IP|1148|2020-12-21 09:00:00|2020-12-31 21:50:00|17300|5416.6|13.39134|2020-12-31|0.03085|19|11.333333|9|-2.757122|11|2020-12-02|0.03837|20|7.851319|9|-3.339507|11|2020-11-02|0.03798|19|13.287273|8|-2.56126|10
2021-01-01 20:02:48|SA.D.AXP.CASH.IP|1013|2020-12-21 09:00:00|2020-12-31 21:50:00|11824|11876.3|10.57657|2020-12-31|0.02818|20|12.165899|9|-3.043588|9|2020-12-02|0.02714|20|26.022727|9|-2.417514|21|2020-11-02|0.0246|19|9.46924|9|-3.243709|11
2021-01-01 20:02:49|UA.D.AAPL.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|13255|262350.9|1.86028|2020-12-31|0.00846|18|1.014343|20|-0.930901|14|2020-12-02|0.00921|18|3.075388|9|-1.246445|12|2020-11-02|0.01019|18|1.471926|17|-4.778746|20
2021-01-01 20:02:50|SA.D.BA.CASH.IP|1400|2020-12-21 09:00:00|2020-12-31 21:55:00|21401|45567.5|7.50254|2020-12-31|0.02915|19|14.210526|9|-1.651551|9|2020-12-02|0.03528|20|21.509434|9|-2.658732|12|2020-11-02|0.03087|19|35.916667|8|-2.649472|15
2021-01-01 20:02:51|SB.D.CAT.CASH.IP|1224|2020-12-21 09:00:00|2020-12-31 21:55:00|18180|7648.3|11.9634|2020-12-31|0.0343|20|8.3385|9|-2.181246|9|2020-12-02|0.0406|20|9.884467|9|-3.271499|11|2020-11-02|0.03441|19|7.839733|9|-3.227805|10
2021-01-01 20:02:52|SB.D.CVX.CASH.IP|1319|2020-12-21 09:00:00|2020-12-31 21:55:00|8439|33991.5|7.79265|2020-12-31|0.02021|20|40.6224|9|-1.672162|10|2020-12-02|0.02176|20|24.982456|9|-2.878309|14|2020-11-02|0.02117|18|20.932556|8|-1.688126|13
2021-01-01 20:02:53|UA.D.CSCO.CASH.IP|1267|2020-12-21 09:00:00|2020-12-31 21:55:00|4475|49848.6|9.92843|2020-12-31|0.02218|20|1.222549|9|-0.965641|13|2020-12-02|0.02426|16|7.603093|21|-1.097179|12|2020-11-02|0.02554|15|0.845785|13|-1.174368|18
2021-01-01 20:02:54|SD.D.KO.CASH.IP|1320|2020-12-21 09:00:00|2020-12-31 21:55:00||33410.2|10.38405|2020-12-31|0.01867|19|23.876853|9|-1.09426|9|2020-12-02|0.01916|20|20.75|9|-1.471976|9|2020-11-02|0.02011|16|20.75|9|-1.269394|8
2021-01-01 20:02:55|SB.D.DOWWUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|5546|3577|0.22464|2020-12-31|0.03979|20|1.059202|14|-0.856102|14|2020-12-02|0.04343|20|2.492331|14|-1.275617|14|2020-11-02|0.04181|20|1.015435|16|-1.425081|18
2021-01-01 20:02:56|SH.D.XOM.CASH.IP|1374|2020-12-21 09:00:00|2020-12-31 21:55:00|4122|92071|7.7595|2020-12-31|0.02355|16|41.691542|9|-1.658768|9|2020-12-02|0.02684|15|23.966667|9|-2.228188|14|2020-11-02|0.02962|18|9.396637|8|-1.26322|18
2021-01-01 20:02:57|SC.D.GS.CASH.IP|1278|2020-12-21 09:00:00|2020-12-31 21:55:00|26409|11612.7|9.7999|2020-12-31|0.03655|20|7.108333|9|-2.337454|11|2020-12-02|0.03974|20|21.234177|9|-2.160647|9|2020-11-02|0.04074|19|9.363158|8|-1.623089|8
2021-01-01 20:02:58|SC.D.HD.CASH.IP|1262|2020-12-21 09:00:00|2020-12-31 21:55:00|26561|9080.4|13.18385|2020-12-31|0.02259|19|12.324486|9|-1.486989|11|2020-12-02|0.03147|18|8.776|9|-3.384594|11|2020-11-02|0.03833|18|12.976114|8|-1.392226|20
2021-01-01 20:02:59|SD.D.IBM.CASH.IP|1258|2020-12-21 09:00:00|2020-12-31 21:55:00|12585|14955.4|10.21842|2020-12-31|0.01534|20|23.737374|9|-1.433463|10|2020-12-02|0.02|19|23.478261|9|-1.770658|11|2020-11-02|0.02521|18|16.315217|8|-1.244998|13
2021-01-01 20:03:00|UB.D.INTC.CASH.IP|1374|2020-12-21 09:00:00|2020-12-31 21:55:00|4982|119843.5|7.64305|2020-12-31|0.01982|19|5.310686|17|-3.203883|11|2020-12-02|0.02122|16|1.272839|14|-0.986639|9|2020-11-02|0.01944|19|1.391741|13|-9.799926|20
2021-01-01 20:03:01|SD.D.JNJ.CASH.IP|1326|2020-12-21 09:00:00|2020-12-31 21:55:00|15669|17491.5|7.7083|2020-12-31|0.01213|19|8.928571|9|-1.532442|10|2020-12-02|0.01619|19|13.576923|9|-1.64246|9|2020-11-02|0.01726|17|7.777778|8|-1.272109|8
2021-01-01 20:03:02|SD.D.JPM.CASH.IP|1358|2020-12-21 09:00:00|2020-12-31 21:55:00|12706|45270.4|8.51608|2020-12-31|0.01221|18|10|9|-1.619128|9|2020-12-02|0.01326|18|15.157895|9|-1.843715|10|2020-11-02|0.0145|19|12.032967|8|-1.626747|18
2021-01-01 20:03:03|SE.D.MCD.CASH.IP|1258|2020-12-21 09:00:00|2020-12-31 21:55:00|21199|8655.3|13.67449|2020-12-31|0.02166|19|61.104718|9|-1.609733|10|2020-12-02|0.02881|18|19.831461|9|-2.67073|14|2020-11-02|0.03172|19|27.432082|8|-1.360861|9
2021-01-01 20:03:04|SE.D.MRK.CASH.IP|1256|2020-12-21 09:00:00|2020-12-31 21:55:00|8179|25414.4|14.20212|2020-12-31|0.01684|20|5.202532|9|-1.241535|21|2020-12-02|0.01809|20|12.676056|9|-2.082585|12|2020-11-02|0.01627|19|10.162003|8|-1.156285|8
2021-01-01 20:03:05|UC.D.MSFT.CASH.IP|1393|2020-12-21 09:00:00|2020-12-31 21:55:00|22248|54983.9|6.36014|2020-12-31|0.00774|17|0.812313|14|-0.77171|9|2020-12-02|0.00863|18|0.943915|12|-1.145692|11|2020-11-02|0.00962|17|1.309036|20|-1.02222|18
2021-01-01 20:03:06|SE.D.NKE.CASH.IP|1327|2020-12-21 09:00:00|2020-12-31 21:55:00|14146|19491.2|10.32963|2020-12-31|0.02086|20|27.909091|9|-2.722323|11|2020-12-02|0.02397|20|24.366211|9|-2.364355|14|2020-11-02|0.01996|19|27.55102|8|-1.45684|8
2021-01-01 20:03:07|SE.D.PFE.CASH.IP|1411|2020-12-21 09:00:00|2020-12-31 22:00:00|3675|117947.3|6.14234|2020-12-31|0.02542|19|9.487776|9|-1.311085|14|2020-12-02|0.02662|17|18.448955|9|-5.636494|14|2020-11-02|0.02696|15|8.200456|8|-1.306318|13
2021-01-01 20:03:08|SE.D.PG.CASH.IP|1188|2020-12-21 09:00:00|2020-12-31 21:55:00|13700|17089.6|9.9202|2020-12-31|0.01292|19|9.756098|9|-1.559101|9|2020-12-02|0.01396|18|6.848093|9|-1.6811|9|2020-11-02|0.01599|18|7.310606|8|-1.6811|9
2021-01-01 20:03:09|SH.D.UTX.CASH.IP|974|2020-12-21 09:00:00|2020-12-31 21:55:00|7104|21635.3|5.49313|2020-12-31|0.02133|19|8.582866|9|-1.654488|0|2020-12-02|0.01969|20|54.98778|9|-3.274074|11|2020-11-02|0.02537|19|18.031189|8|-2.372989|20
2021-01-01 20:03:10|SG.D.TRVUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|14021|6088.1|0.08|2020-12-31|0.04864|20|1.811144|14|-0.607613|14|2020-12-02|0.05156|20|2.76197|14|-1.310644|14|2020-11-02|0.04788|19|2.056314|13|-1.287973|18
2021-01-01 20:03:11|SH.D.UNH.CASH.IP|946|2020-12-21 09:00:00|2020-12-31 21:55:00|35067|9370.8|7.44614|2020-12-31|0.03642|19|6.853125|9|-1.76622|10|2020-12-02|0.04635|20|3.225|9|-3.947075|9|2020-11-02|0.04208|19|15.867119|8|-3.778305|21
2021-01-01 20:03:11|SH.D.VZ.CASH.IP|1302|2020-12-21 09:00:00|2020-12-31 22:00:00|5820|65645.5|9.16081|2020-12-31|0.0166|16|24.217428|9|-1.640958|11|2020-12-02|0.01666|16|5.685185|9|-1.66813|9|2020-11-02|0.01717|15|15.128257|8|-1.66813|9
2021-01-01 20:03:12|SH.D.VUS.CASH.IP|1236|2020-12-21 09:00:00|2020-12-31 21:55:00|21876|26717|9.62563|2020-12-31|0.01533|19|11.866829|9|-1.116863|10|2020-12-02|0.01957|18|10.812818|9|-1.075676|12|2020-11-02|0.02019|17|30.870968|8|-1.395095|13
2021-01-01 20:03:13|SH.D.WAG.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|3983|51022.8|0.20728|2020-12-31|0.02867|20|1.456071|14|-1.62413|14|2020-12-02|0.028|20|3.144016|14|-1.52484|14|2020-11-02|0.02801|20|2.727273|13|-1.429405|13
2021-01-01 20:03:14|SH.D.WMT.CASH.IP|1341|2020-12-21 09:00:00|2020-12-31 21:55:00|14369|27925.4|12.96252|2020-12-31|0.01158|20|7.819549|9|-0.841437|18|2020-12-02|0.01842|20|4.87059|9|-2.404526|11|2020-11-02|0.01739|19|9.653846|8|-1.224784|10
2021-01-01 20:03:15|UB.D.GOOGUS.CASH.IP|1278|2020-12-21 09:05:00|2020-12-31 21:55:00|175199|2173.1|11.55548|2020-12-31|0.05406|20|1.457726|12|-1.584267|14|2020-12-02|0.07229|18|1.358897|14|-1.531972|9|2020-11-02|0.05754|18|7.716857|20|-2.16834|20
2021-01-01 20:03:16|UC.D.NFLX.CASH.IP|1344|2020-12-21 09:00:00|2020-12-31 21:55:00|54000|6620.1|10.33438|2020-12-31|0.04218|20|1.106996|14|-1.024528|9|2020-12-02|0.04438|20|1.678483|14|-3.471378|14|2020-11-02|0.04475|19|3.119645|19|-6.164827|20
2021-01-01 20:03:17|UB.D.FB.CASH.IP|1403|2020-12-21 09:00:00|2020-12-31 21:55:00|27251|38133.3|8.10814|2020-12-31|0.01782|20|0.931541|14|-1.034797|14|2020-12-02|0.01826|19|1.060268|14|-1.407574|12|2020-11-02|0.01833|17|2.379562|20|-1.403383|13
2021-01-01 20:03:18|UA.D.AMZN.CASH.IP|1403|2020-12-21 09:00:00|2020-12-31 21:55:00|325520|5371.4|7.1895|2020-12-31|0.03749|18|0.750265|14|-0.796176|14|2020-12-02|0.04339|20|1.69753|14|-3.083319|14|2020-11-02|0.03868|18|6.709677|8|-3.019471|19
2021-01-01 20:03:19|SG.D.TWTRUS.CASH.IP|1318|2020-12-21 09:00:00|2020-12-31 22:00:00|5387|26982.9|8.34646|2020-12-31|0.02461|20|20.462131|9|-1.790872|9|2020-12-02|0.02538|20|13.220505|9|-2.444444|9|2020-11-02|0.02268|19|12.56888|8|-8.328569|20
2021-01-01 20:03:20|EC.D.ACCP.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|2957|4582.5|0.488|2020-12-31|0.05465|15|1.798439|8|-1.816911|8|2020-12-02|0.05954|15|12.65|8|-2.588066|8|2020-11-02|0.07716|12|16.883721|7|-1.672862|8
2021-01-01 20:03:21|SA.D.BABA.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|23207|197618.3|3.57913|2020-12-31|0.01593|20|16.367067|9|-2.776691|0|2020-12-02|0.01824|20|11.625532|9|-4.820686|12|2020-11-02|0.02026|19|20.802005|8|-1.530869|16
2021-01-01 20:03:22|SA.D.ACBUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|830|149148.6|0.2849|2020-12-31|0.10403|19|3.019845|17|-5.327511|18|2020-12-02|0.13533|19|13.284133|14|-9.964093|16|2020-11-02|0.20977|20|4.581673|13|-8.421053|13
2021-01-01 20:03:22|UA.D.CARUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|3730|8743.5|0.16545|2020-12-31|0.11108|20|3.271621|14|-2.530612|14|2020-12-02|0.09749|20|8.834019|14|-5.128859|14|2020-11-02|0.08173|20|2.599134|13|-3.395683|13
2021-01-01 20:03:23|ED.D.BAS.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|6467|17915.3|0.02782|2020-12-30|0.02162|15|1.382859|8|-0.710392|11|2020-12-02|0.02525|15|3.538791|11|-1.252632|8|2020-11-02|0.03023|14|1.922738|7|-1.535509|12
2021-01-01 20:03:24|ED.D.BMW.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|7264|6943.6|0.03048|2020-12-30|0.02306|15|0.941873|8|-1.021505|8|2020-12-02|0.02397|15|1.932812|11|-1.274231|8|2020-11-02|0.02786|15|1.059396|8|-1.134394|7
2021-01-01 20:03:25|UA.D.BNTXUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|8154|32738.1|0.17602|2020-12-31|0.13034|20|4.380187|14|-9.170034|14|2020-12-02|0.13486|20|2.817032|14|-6.435911|14|2020-11-02|0.13193|19|4.424985|13|-3.170815|18
2021-01-01 20:03:25|SB.D.CCL.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|2165|362575.2|0.04849|2020-12-31|0.04574|16|2.391304|14|-2.050406|15|2020-12-02|0.05849|16|3.844071|14|-4.359107|14|2020-11-02|0.06888|19|7.148407|17|-2.169492|13
2021-01-01 20:03:26|EJ.D.CSGN.CASH.IP|599|2020-12-21 08:00:00|2020-12-30 16:15:00|1145|50849.4|0.06575|2020-12-30|0.05805|13|0.856242|8|-0.947051|11|2020-12-02|0.05258|16|1.859378|11|-1.314508|12|2020-11-02|0.03978|13|1.248677|7|-1.714415|8
2021-01-01 20:03:27|ED.D.DCX.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|5821|18041.3|0.02999|2020-12-30|0.02135|15|1.064572|8|-1.385965|8|2020-12-02|0.02345|15|2.038736|11|-0.783875|8|2020-11-02|0.02074|16|1.310297|8|-1.061658|7
2021-01-01 20:03:28|ED.D.DHERGY.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|12670|3935.6|0.07213|2020-12-30|0.05575|16|1.750895|8|-3.050193|8|2020-12-02|0.05415|15|2.901099|11|-4.825569|11|2020-11-02|0.04953|15|1.4901|8|-1.547389|7
2021-01-01 20:03:29|SB.D.DAL.CASH.IP|1338|2020-12-21 09:00:00|2020-12-31 21:55:00|4012|45240.8|7.20357|2020-12-31|0.02429|19|20.457143|9|-1.8095|14|2020-12-02|0.02745|18|15.808824|9|-3.19539|14|2020-11-02|0.03141|18|23.03255|8|-3.164179|8
2021-01-01 20:03:31|ED.D.DBK.CASH.IP|571|2020-12-21 08:00:00|2020-12-30 13:00:00||70708.5|0.03543|2020-12-30|0.02759|16|0.822813|15|-1.766029|8|2020-12-02|0.03|15|2.045037|11|-1.988792|12|2020-11-02|0.03639|15|1.2972|9|-1.951661|8
2021-01-01 20:03:32|ED.D.LHAG.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|1080.5|51589.3|0.06785|2020-12-30|0.05232|16|1.552106|8|-3.175294|8|2020-12-02|0.06068|16|6.473157|11|-3.726708|8|2020-11-02|0.06744|14|2.964531|7|-3.726708|8
2021-01-01 20:03:33|SB.D.D.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|7510|30056.7|0.02731|2020-12-31|0.02088|19|1.035503|14|-0.604382|14|2020-12-02|0.02563|19|2.712949|14|-0.810114|14|2020-11-02|0.02249|20|1.951952|14|-0.810114|14
2021-01-01 20:03:34|EJ.D.DUFNSW.CASH.IP|595|2020-12-21 08:05:00|2020-12-30 16:15:00|5559|4315.4|1.81805|2020-12-30|0.11796|15|2.185908|8|-2.374245|8|2020-12-02|0.09941|15|5.03925|11|-2.723735|8|2020-11-02|0.09925|14|4.032258|7|-3.130812|7
2021-01-01 20:03:35|SB.D.EQR.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|5919|12681.4|0.06248|2020-12-31|0.0344|20|1.371467|14|-1.943919|18|2020-12-02|0.04121|20|6.668835|14|-1.750273|15|2020-11-02|0.04469|19|1.350763|13|-2.273197|13
2021-01-01 20:03:36|UB.D.EXPE.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|13233|13769.5|0.09534|2020-12-31|0.06276|20|1.639216|15|-1.285626|14|2020-12-02|0.06997|20|6.938604|14|-2.305901|14|2020-11-02|0.06039|19|1.79377|13|-1.371342|13
2021-01-01 20:03:37|SC.D.FRT.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|8505|4189.3|0.32007|2020-12-31|0.08932|20|1.262791|14|-1.168044|14|2020-12-02|0.09391|20|12.603804|14|-3.052422|14|2020-11-02|0.09169|19|1.14976|13|-1.789474|13
2021-01-01 20:03:38|SC.D.F.CASH.IP|1309|2020-12-21 09:00:00|2020-12-31 21:55:00|875|180298.6|4.12342|2020-12-31|0.11005|18|22.821577|9|-1.590909|10|2020-12-02|0.11659|17|42.545455|9|-1.272265|14|2020-11-02|0.1296|17|32.807018|8|-1.587302|8
2021-01-01 20:03:39|SC.D.GMUS.CASH.IP|1299|2020-12-21 09:00:00|2020-12-31 21:55:00|4155|46856.7|10.20594|2020-12-31|0.02361|17|16.197183|9|-2.073171|9|2020-12-02|0.02456|16|10.287141|9|-2.407932|14|2020-11-02|0.02959|15|7.426214|8|-1.675042|9
2021-01-01 20:03:40|UB.D.GILD.CASH.IP|1222|2020-12-21 09:00:00|2020-12-31 21:55:00|5809|30492.3|9.71338|2020-12-31|0.018|17|0.653941|14|-0.962199|21|2020-12-02|0.01802|19|1.532698|14|-1.521667|0|2020-11-02|0.01826|19|3.669574|20|-1.742994|20
2021-01-01 20:03:41|SC.D.HLTUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|11117|14277.9|0.08346|2020-12-31|0.05225|20|1.309958|14|-1.386662|14|2020-12-02|0.05816|20|1.665076|14|-3.247909|14|2020-11-02|0.05281|19|2.059419|13|-1.404617|18
2021-01-01 20:03:41|SD.D.JKSUS.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|6134|48381.3|0.18837|2020-12-31|0.15381|20|5.574324|14|-5.207843|14|2020-12-02|0.15629|20|5.996678|14|-7.12959|14|2020-11-02|0.1144|19|3.374621|13|-6.461054|13
2021-01-01 20:03:43|SD.D.JMIAUS.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|4028|143545.6|0.15148|2020-12-31|0.12873|20|5.242183|14|-5.990266|14|2020-12-02|0.12713|20|6.963388|17|-7.090602|14|2020-11-02|0.13495|20|4.700855|13|-5.740741|13
2021-01-01 20:03:43|EG.D.KPN.CASH.IP|729|2020-12-21 08:00:00|2020-12-31 12:55:00||84796.8|1.15129|2020-12-31|0.04721|15|1.67294|8|-0.598563|8|2020-12-02|0.04596|13|1.664025|8|-2.930403|14|2020-11-02|0.04608|16|7.35426|7|-1.793339|8
2021-01-01 20:03:44|SD.D.LMT.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|35446|8827|0.04881|2020-12-31|0.03894|20|0.902507|14|-0.506351|14|2020-12-02|0.05356|20|0.862162|14|-0.890088|14|2020-11-02|0.05584|19|0.899585|13|-1.075129|18
2021-01-01 20:03:45|EC.D.MCA.CASH.IP|732|2020-12-21 08:00:00|2020-12-31 12:55:00|51280|2868|0.15645|2020-12-31|0.01616|14|2.607535|8|-0.601358|16|2020-12-02|0.01257|15|2.226266|8|-1.004526|12|2020-11-02|0.01619|14|23.115942|7|-0.775194|7
2021-01-01 20:03:46|UC.D.MRNAUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|10430|290838.1|0.08883|2020-12-31|0.06677|20|5.312427|14|-7.386528|14|2020-12-02|0.0614|20|5.312427|14|-7.386528|14|2020-11-02|0.0664|19|3.255993|13|-1.950975|13
2021-01-01 20:03:47|EJ.D.NESN.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|10480|23420|0.02683|2020-12-30|0.02132|12|0.338039|8|-0.412169|8|2020-12-02|0.02199|15|0.800596|12|-0.602637|8|2020-11-02|0.02189|13|0.559198|8|-0.550156|7
2021-01-01 20:03:47|SE.D.NIOUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|4869|1314599.3|0.02952|2020-12-31|0.0275|19|4.346708|14|-3.212951|14|2020-12-02|0.02896|18|4.816346|14|-5.078194|14|2020-11-02|0.03013|20|2.666667|13|-3.053716|13
2021-01-01 20:03:48|EJ.D.NOV.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|8391|30137.2|0.02516|2020-12-30|0.02061|13|0.467347|8|-0.396236|14|2020-12-02|0.02075|15|0.992556|11|-1.001027|15|2020-11-02|0.02212|14|0.73986|8|-0.549149|14
2021-01-01 20:03:49|KA.D.OCDO.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|2270|9805.1|0.41802|2020-12-31|0.07598|15|1.748095|8|-3.300471|8|2020-12-02|0.06956|16|1.887602|12|-3.854123|12|2020-11-02|0.06382|15|1.650165|7|-1.459581|7
2021-01-01 20:03:50|UC.D.ORLY.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|45254|2644.8|0.09321|2020-12-31|0.07221|18|2.098584|14|-0.58104|20|2020-12-02|0.08173|20|4.521893|14|-1.035265|14|2020-11-02|0.08267|20|2.124565|13|-1.043396|15
2021-01-01 20:03:51|SE.D.PLTRUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|2352|599374|0.06807|2020-12-31|0.05347|19|3.843168|14|-4.423077|14|2020-12-02|0.07537|20|6.526229|15|-6.398911|14|2020-11-02|0.09512|20|2.146341|13|-3.242148|18
2021-01-01 20:03:52|UC.D.PYPLVUS.CASH.IP|1345|2020-12-21 09:00:00|2020-12-31 21:55:00|23425|16369.9|9.63082|2020-12-31|0.02939|20|1.27896|14|-1.059874|11|2020-12-02|0.03441|20|2.239394|15|-3.057103|14|2020-11-02|0.03593|19|2.896847|8|-2.34892|21
2021-01-01 20:03:53|UC.D.PTONUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|15160|138533.3|0.06899|2020-12-31|0.05632|19|3.486519|14|-2.179222|15|2020-12-02|0.06687|20|2.858953|14|-10.646888|14|2020-11-02|0.06203|17|1.815748|13|-1.910343|13
2021-01-01 20:03:53|KA.D.RIO.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|5484|13838.6|0.03602|2020-12-31|0.03052|16|1.078932|8|-0.711809|8|2020-12-02|0.02155|15|1.124175|8|-1.035444|8|2020-11-02|0.02124|16|0.824604|8|-1.00664|7
2021-01-01 20:03:54|EJ.D.ROG.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|31035|6964.1|0.02259|2020-12-30|0.01985|15|0.496032|8|-0.472313|8|2020-12-02|0.02105|15|0.947943|8|-1.682655|12|2020-11-02|0.0229|14|0.661017|8|-0.63745|7
2021-01-01 20:03:55|KA.D.RR.CASH.IP|618|2020-12-21 08:05:00|2020-12-31 12:25:00|112.25|361227.6|0.11697|2020-12-31|0.08583|16|3.888335|8|-5.856574|8|2020-12-02|0.09192|16|11.990291|8|-6.736304|12|2020-11-02|0.09159|16|7.079101|8|-5.838285|8
2021-01-01 20:03:56|EG.D.RDSANA.CASH.IP|731|2020-12-21 08:00:00|2020-12-31 12:50:00|1462.8|113965.7|0.02739|2020-12-31|0.02384|13|4.081074|8|-1.075708|8|2020-12-02|0.02444|13|3.648975|8|-1.457055|8|2020-11-02|0.03029|10|10.020492|7|-1.160358|8
2021-01-01 20:03:57|ED.D.SAPG.CASH.IP|571|2020-12-21 08:00:00|2020-12-30 13:00:00||18290|0.02429|2020-12-30|0.02279|15|0.674737|8|-0.671804|8|2020-12-02|0.02008|15|1.64|11|-1.230469|8|2020-11-02|0.02023|14|1.285297|8|-1.477833|8
2021-01-01 20:03:57|SG.D.SAP.CASH.IP|588|2020-12-21 14:30:00|2020-12-31 20:55:00|13003|1137.5|0.44847|2020-12-31|0.0823|15|0.658251|20|-0.711662|20|2020-12-02|0.06919|15|0.640492|16|-0.974919|14|2020-11-02|0.06867|20|0.725524|15|-1.06429|14
2021-01-01 20:03:58|ED.D.SIEGn.CASH.IP|570|2020-12-21 08:00:00|2020-12-30 12:55:00|11790|9969.5|0.02681|2020-12-30|0.02189|15|0.693121|8|-0.51273|10|2020-12-02|0.02503|15|2.162064|11|-1.110132|8|2020-11-02|0.02588|14|1.207207|7|-1.08353|8
2021-01-01 20:03:59|EC.D.GLEFP.CASH.IP|731|2020-12-21 08:00:00|2020-12-31 12:50:00|1712.2|36309|0.02953|2020-12-31|0.02395|15|4.230118|8|-1.314348|8|2020-12-02|0.02613|16|6.001656|12|-4.779127|12|2020-11-02|0.03191|15|14.890909|7|-2.2288|8
2021-01-01 20:04:01|UD.D.TSLA.CASH.IP|1417|2020-12-21 09:00:00|2020-12-31 21:55:00|70488|78255.5|2.17348|2020-12-31|0.02792|19|4.598349|20|-6.103994|11|2020-12-02|0.0355|20|8.973073|22|-2.113994|15|2020-11-02|0.02989|17|2.711425|20|-1.210349|18
2021-01-01 20:04:01|EC.D.FP.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|3530.5|53399.8|0.02566|2020-12-31|0.02065|16|26.932203|8|-0.785619|15|2020-12-02|0.02062|13|2.694023|11|-1.415021|8|2020-11-02|0.02467|14|9.975895|7|-1.036776|8
2021-01-01 20:04:02|SH.D.UBERUS.CASH.IP|1275|2020-12-21 09:00:00|2020-12-31 21:55:00|5145|63354.8|10.15021|2020-12-31|0.02233|20|10.114336|9|-2.113068|11|2020-12-02|0.02288|18|14.333333|9|-3.860911|21|2020-11-02|0.02798|18|21.428571|8|-1.595745|8
2021-01-01 20:04:03|EG.D.ULNA.CASH.IP|730|2020-12-21 08:00:00|2020-12-31 12:50:00|6426|7477.9|0.07211|2020-12-31|0.05277|15|1.818182|13|-4.557377|8|2020-12-02|0.07115|15|5.142045|11|-3.775216|8|2020-11-02|0.06881|15|5.919166|8|-3.775216|8
2021-01-01 20:04:04|KA.D.ULVR.CASH.IP|619|2020-12-21 08:00:00|2020-12-31 12:25:00|4406.5|23368.4|0.03388|2020-12-31|0.027|15|0.883721|8|-0.723164|8|2020-12-02|0.0292|15|1.545595|8|-0.8|8|2020-11-02|0.03127|14|0.824232|7|-0.656949|7
2021-01-01 20:04:05|SH.D.UPS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|16811|20388.8|0.03929|2020-12-31|0.03217|20|1.027027|14|-1.164687|14|2020-12-02|0.03488|20|1.069034|14|-1.424332|14|2020-11-02|0.03341|19|1.142536|13|-1.788348|13
2021-01-01 20:04:06|UD.D.VRMUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|4095|21540.3|0.16519|2020-12-31|0.10889|20|3.17757|14|-3.579677|14|2020-12-02|0.15209|20|5.381798|14|-3.579677|14|2020-11-02|0.16575|19|2.619289|13|-1.942482|14
2021-01-01 20:04:07|SB.D.DIS.CASH.IP|1369|2020-12-21 09:00:00|2020-12-31 21:55:00|18117|31542.6|9.983|2020-12-31|0.02263|20|8.43073|9|-2.376179|14|2020-12-02|0.01602|20|23.472949|9|-2.422764|9|2020-11-02|0.01684|18|10.3|8|-1.312963|8
2021-01-01 20:04:08|SH.D.WFC.CASH.IP|1335|2020-12-21 09:00:00|2020-12-31 22:00:00|3000|120840.1|6.82088|2020-12-31|0.03385|20|26.863636|9|-1.019368|14|2020-12-02|0.03975|16|28.465347|9|-2.738047|14|2020-11-02|0.04296|17|52.619048|8|-1.813054|18
2021-01-01 20:04:09|UD.D.WYNN.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|11280|17761.6|0.09843|2020-12-31|0.05903|20|1.350397|14|-1.362422|14|2020-12-02|0.06546|20|10.116854|14|-3.066544|14|2020-11-02|0.057|19|1.498343|13|-2.039978|13
2021-01-01 20:04:09|UD.D.ZMUS.CASH.IP|234|2020-12-21 14:30:00|2020-12-23 20:55:00|38388|56915.6|0.06916|2020-12-23|0.06499|20|1.853624|14|-3.14943|14|2020-12-02|0.07108|20|3.560618|14|-5.199908|14|2020-11-02|0.0592|19|2.354754|14|-2.627424|13
2021-01-01 20:04:10|EJ.D.ZURZ.CASH.IP|600|2020-12-21 08:00:00|2020-12-30 16:15:00|37490|1847.5|0.3791|2020-12-30|0.03631|15|0.744828|8|-0.858964|8|2020-12-02|0.03926|13|1.294299|11|-0.685544|12|2020-11-02|0.04201|14|0.753111|7|-1.610306|7
2021-01-01 20:04:12|CS.D.XRPUSD.CFD.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|22.12|287.8|2.33974|2020-12-31|1.34191|0|7.0273|17|-9.665698|22|2020-12-02|1.08581|21|7.763259|6|-7.913056|6|2020-11-02|1.45545|3|1.417526|12|-1.705757|9
2021-01-01 20:04:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-31|1.34191|0|7.0273|17|-9.665698|22|2020-12-02|1.08581|21|7.763259|6|-7.913056|6|2020-11-02|1.45545|3|1.417526|12|-1.705757|9
2021-01-01 20:04:15|CS.D.BCHUSD.CFD.IP|3189|2020-12-19 10:15:00|2020-12-31 21:55:00|342.32|551.5|0.6099|2020-12-31|0.66704|14|2.723855|7|-4.819096|10|2020-12-02|0.73948|22|2.813722|16|-5.225378|3|2020-11-02|0.80431|16|1.492194|15|-2.228284|4
2021-01-01 20:04:16|IR.D.FLG.FWM2.IP|703|2020-12-21 08:00:00|2020-12-31 12:10:00|13546|631.7|0.16479|2020-12-31|0.0224|10|0.171501|8|-0.22237|16|2020-12-02|0.02247|8|0.08228|8|-0.097167|16||10000||0||0|
2021-01-01 20:04:16|IR.D.ULTRA100.FWM.IP|2153|2020-12-20 23:00:00|2020-12-31 21:55:00|21319.9|175.7|0.0184|2020-12-31|0.01883|7|0.413231|18|-0.719685|19|2020-12-02|0.01862|6|0.24623|19|-0.219612|15||10000||0||0|
2021-01-01 20:04:17|IR.D.BOND100.FWM.IP|2148|2020-12-20 23:00:00|2020-12-31 21:55:00|17296.4|383.2|0.01951|2020-12-31|0.02315|2|0.235197|18|-0.469123|19|2020-12-02|0.02295|3|0.125707|19|-0.14407|15||10000||0||0|
2021-01-01 20:04:18|IR.D.10YEAR100.FWM.IP|2156|2020-12-20 23:00:00|2020-12-31 21:55:00|13801.9|1128.7|0.01752|2020-12-31|0.02903|0|0.07919|18|-0.181278|19|2020-12-02|0.02899|3|0.056816|15|-0.068261|15||10000||0||0|
2021-01-01 20:04:19|IR.D.05YEAR100.FWM.IP|2128|2020-12-20 23:00:00|2020-12-31 21:55:00||692.6|0.00912|2020-12-31|0.01588|0|0.034145|19|-0.080926|19|2020-12-02|0.01588|3|0.025469|15|-0.037364|15||10000||0||0|
2021-01-01 20:04:19|CO.D.LH.FWM1.IP|428|2020-12-21 14:30:00|2020-12-31 19:00:00|7030|130.1|0.22376|2020-12-31|0.22641|19|1.445592|14|-1.435479|14|2020-12-02|0.21935|19|0.638645|14|-0.619469|14||10000||0||0|
2021-01-01 20:04:20|IR.D.FOAT.FWM1.IP|1187|2020-12-21 07:00:00|2020-12-31 00:15:00|16790|316.1|2.05082|2020-12-31|0.03029|15|0.071667|15|-0.11282|12||10000||0||0|||10000||0||0|
2021-01-01 20:04:20|IR.D.FBTP.FWM1.IP|792|2020-12-21 07:00:00|2020-12-30 17:55:00|15198|267.1|0.03368|2020-12-30|0.03336|15|0.098782|8|-0.124795|12||10000||0||0|||10000||0||0|
2021-01-01 20:04:21|IR.D.FGBM.FWM1.IP|1231|2020-12-21 00:15:00|2020-12-30 20:55:00|13520|554.3|1.88161|2020-12-30|0.02216|8|0.029595|19|-0.051619|12||10000||0||0|||10000||0||0|
2021-01-01 20:04:22|IR.D.JGB.FWM1.IP|993|2020-12-20 23:45:00|2020-12-31 16:40:00||3.3|14.72477|2020-12-31|3.37345|23|0.026342|0|-0.019733|3||10000||0||0|||10000||0||0|
2021-01-01 20:04:22|IR.D.FGBL.FWM1.IP|1473|2020-12-21 00:15:00|2020-12-30 20:55:00|17776|893.6|0.89871|2020-12-30|0.0169|10|0.163786|0|-0.167907|0|2020-12-02|0.01873|16|0.157951|0|-0.062028|13||10000||0||0|
2021-01-01 20:04:23|EN.D.LGO.FWM2.IP|1871|2020-12-21 02:00:00|2020-12-31 19:55:00|423.8|154.1|2.0013|2020-12-31|0.30229|10|0.613046|14|-0.813208|15|2020-11-11|0.3895|16|1.91289|12|-0.725058|12|2020-11-02|0.38255|11|1.010101|13|-1.40433|13
2021-01-01 20:04:24|CO.D.CFI.FWM2.IP|959|2020-12-21 07:00:00|2020-12-31 16:55:00|3229|46.8|1.18684|2020-12-31|0.24457|9|1.782921|7|-1.332034|7||10000||0||0|||10000||0||0|
2021-01-01 20:04:25|SE.D.PANWUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|35294|11226.1|0.09949|2020-12-31|0.06311|20|2.398814|14|-0.895204|15|2020-12-02|0.06475|20|1.79005|14|-1.179941|15|2020-11-02|0.05945|20|1.214348|13|-0.828926|13
2021-01-01 20:04:25|UA.D.ABNBUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|14650|75383.3|0.14451|2020-12-31|0.1104|19|9.711868|18|-6.634492|18||10000||0||0|||10000||0||0|
2021-01-01 20:04:26|UA.D.BIDU.CASH.IP|1391|2020-12-21 09:00:00|2020-12-31 21:55:00|21600|29956.4|8.32922|2020-12-31|0.04263|20|2.817746|9|-2.83473|14|2020-12-02|0.04935|20|2.064236|9|-2.184466|14|2020-11-02|0.04418|19|2.090733|8|-2.21852|13
2021-01-01 20:04:27|UC.D.NVDA.CASH.IP|1399|2020-12-21 09:00:00|2020-12-31 22:00:00|52220|10754.8|10.29466|2020-12-31|0.03065|20|1.221861|14|-0.912512|14|2020-12-02|0.03604|20|2.106156|14|-2.292545|14|2020-11-02|0.03435|19|1.142341|13|-1.116331|18
2021-01-01 20:04:27|EZ.D.ROBINGREY.Month2.IP|8|2020-12-21 18:10:00|2020-12-31 14:55:00|52|0|11.25686|2020-12-31|10.31575|9|2.631579|11|-9.52381|10|2020-12-02|11.26761|5|30|14|-15.151515|17||10000||0||0|
2021-01-01 20:04:28|EZ.D.BYTGREY.Month2.IP|2|2020-12-19 12:45:00|2020-12-26 21:40:00|186|0|9.66445|2020-12-26|5.89423|18|3.225806|15|-0.735294|8|2020-12-02|7.31404|7|20.512821|10|-6.711409|11|2020-10-29|6.83761|23|0||0|
2021-01-01 20:04:29|UD.D.SPWR.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|2561|91655.9|0.135|2020-12-31|0.08436|20|4.569762|14|-3.82712|15|2020-12-02|0.08259|20|3.783469|14|-7.296539|14|2020-11-02|0.05977|20|6.242119|13|-6.561086|13
2021-01-01 20:04:30|SE.D.NETUS.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|7597|51498.6|0.11035|2020-12-31|0.06937|20|2.482545|14|-2.6658|14|2020-12-02|0.07092|20|3.944354|14|-3.444444|14|2020-11-02|0.05922|19|7.104871|13|-2.250092|14
2021-01-01 20:04:31|UD.D.ZNGA.CASH.IP|589|2020-12-21 14:30:00|2020-12-31 20:55:00|985|153587.6|0.09185|2020-12-31|0.10813|14|1.114488|20|-1.355932|14|2020-12-02|0.11791|14|2.44798|14|-3.971963|14|2020-11-02|0.10704|14|1.212789|17|-0.949367|13