2020-12-19 10:10:01|IX.D.SPTRD.IFE.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|3724.45|5712.8|0.01594|2020-12-18|0.01095|15|0.383977|14|-0.350572|20|2020-11-19|0.01153|16|1.215492|11|-0.656811|0|2020-10-20|0.01177|17|0.551775|13|-1.054729|18
2020-12-19 10:10:03|IX.D.RUSSELL.IFM.IP|1846|2020-12-10 10:55:00|2020-12-18 21:55:00|1989.9|799.3|0.01672|2020-12-18|0.016|16|0.747517|23|-0.632268|23|2020-11-19|0.0181|18|2.874632|11|-0.860421|7|2020-10-20|0.01918|17|0.731911|13|-1.279821|18
2020-12-19 10:10:04|IX.D.DOW.IFE.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|30364.8|471.8|0.01318|2020-12-18|0.00802|15|0.354701|14|-0.319077|23|2020-11-19|0.00847|15|1.353861|11|-0.747973|12|2020-10-20|0.00858|17|0.561671|13|-1.12077|18
2020-12-19 10:10:05|IX.D.FANG.IFM.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|6253.1|0|0.05448|2020-12-18|0.03337|15|0.822228|14|-0.746682|11|2020-11-19|0.03253|17|1.082346|8|-1.544214|14|2020-10-20|0.03315|17|0.867919|14|-1.099746|22
2020-12-19 10:10:06|IX.D.NASDAQ.IFM.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|12748.3|1501.1|0.01483|2020-12-18|0.00809|15|0.649409|14|-0.427312|14|2020-11-19|0.00856|15|0.844891|15|-0.80343|14|2020-10-20|0.0087|17|0.69286|13|-1.01926|18
2020-12-19 10:10:08|IX.D.ASX.IFD.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|6679.5|109.6|0.03896|2020-12-18|0.01504|23|0.370007|22|-0.489581|5|2020-11-19|0.01604|23|0.920489|11|-0.876621|23|2020-10-20|0.01664|1|0.617294|22|-0.467586|18
2020-12-19 10:10:08|TM.D.BOVESPA.IFM.IP|718|2020-12-10 12:00:00|2020-12-18 21:30:00|117805|1295.9|0.51466|2020-12-18|0.08953|12|0.436059|17|-0.580025|15|2020-11-19|0.10195|12|0.70046|13|-0.503125|13|2020-10-20|0.11775|19|1.354635|12|-0.765147|18
2020-12-19 10:10:09|IX.D.CAC.IFM.IP|1835|2020-12-10 10:55:00|2020-12-18 21:55:00|5524.9|443.1|0.03867|2020-12-18|0.018|8|0.381563|8|-0.645057|16|2020-11-19|0.0199|14|1.997297|11|-0.649106|9|2020-10-20|0.02054|7|0.524648|7|-0.667769|18
2020-12-19 10:10:11|IX.D.XINHUA.IFM.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|16884.5|686.1|0.07822|2020-12-18|0.05976|20|0.831639|1|-0.62375|1|2020-11-19|0.06227|3|0.606466|3|-0.715596|1|2020-10-20|0.0647|2|0.60156|1|-0.685901|3
2020-12-19 10:10:12|IX.D.HSCHIN.IFU.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|10496.7|260.1|0.11204|2020-12-18|0.05687|3|0.467245|1|-0.529071|1|2020-11-19|0.06593|13|0.62364|11|-0.664477|1|2020-10-20|0.08701|2|1.059015|1|-0.682186|1
2020-12-19 10:10:13|IX.D.DEN25.IFM.IP|587|2020-12-10 10:55:00|2020-12-18 15:50:00|1643.2|6.5|0.06246|2020-12-18|0.06283|8|0.334871|11|-0.346479|8|2020-11-19|0.06457|8|0.706102|8|-0.660211|12|2020-10-20|0.06527|8|0.616227|7|-0.395154|7
2020-12-19 10:10:14|IX.D.EMGMKT.IFE.IP|1530|2020-12-10 10:55:00|2020-12-18 20:55:00|1271.7|815.9|0.07309|2020-12-18|0.04017|20|0.53542|1|-0.415276|14|2020-11-19|0.04301|17|0.823901|11|-0.657661|0|2020-10-20|0.04509|18|0.615865|13|-0.521161|18
2020-12-19 10:10:15|IX.D.STXE.IFM.IP|1844|2020-12-10 10:55:00|2020-12-18 21:55:00|3552.36|4920.9|0.04844|2020-12-18|0.04265|9|0.339631|8|-0.542145|16|2020-11-19|0.04641|15|1.966568|11|-0.600286|7|2020-10-20|0.04659|6|0.521504|7|-0.68003|18
2020-12-19 10:10:16|IX.D.FTSE.CFD.IP|1843|2020-12-10 10:55:00|2020-12-18 21:55:00|6532.1|652.1|0.03337|2020-12-18|0.01545|9|0.417487|8|-0.516406|16|2020-11-19|0.01673|13|1.36176|11|-0.610731|23|2020-10-20|0.01691|7|0.390291|13|-0.734602|7
2020-12-19 10:10:17|KB.D.MID250.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|20108.24|0|0|2020-12-18|0|8|0.474411|11|-0.369708|8|2020-11-19|0|7|1.153753|11|-0.349694|8|2020-10-20|0|7|0.478372|10|-0.345583|7
2020-12-19 10:10:18|IX.D.DAX.IFMM.IP|1846|2020-12-10 10:55:00|2020-12-18 21:55:00|13669.4|273.7|0.01947|2020-12-18|0.00901|8|0.415423|8|-0.380052|0|2020-11-19|0.00957|12|1.944372|11|-0.746508|7|2020-10-20|0.00936|7|0.562514|7|-0.677245|18
2020-12-19 10:10:19|TM.D.MDAX.IFM.IP|1041|2020-12-10 10:55:00|2020-12-18 20:55:00|30156|8.2|14.51221|2020-12-18|0.07675|15|0.60243|8|-0.904962|7|2020-11-19|0.0864|10|1.382185|9|-1.282915|12|2020-10-20|0.08081|14|0.626313|7|-0.749334|19
2020-12-19 10:10:20|TM.D.TECDAX.IFM.IP|858|2020-12-10 10:55:00|2020-12-18 20:40:00||11|21.91007|2020-12-18|9.27806|8|1.477912|12|-1.209691|18|2020-11-19|1.30804|8|7.922382|6|-8.409341|6|2020-10-20|1.31147|14|1.515356|19|-2.454085|6
2020-12-19 10:10:21|TM.D.ATHENS.IFM.IP|537|2020-12-10 10:55:00|2020-12-18 15:15:00|1913.8|22.6|8.01099|2020-12-18|2.07524|8|1.358997|8|-0.70518|8|2020-11-19|5.05882|8|1.62312|8|-0.918997|12|2020-10-20|5.35396|7|0.608273|7|-2.0004|7
2020-12-19 10:10:23|IX.D.HANGSENG.IFU.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|26510.7|312.8|0.05479|2020-12-18|0.01884|3|0.352651|3|-0.597977|1|2020-11-19|0.0241|5|0.638415|11|-0.583368|6|2020-10-20|0.03503|2|0.779189|1|-0.647917|1
2020-12-19 10:10:23|TM.D.BUX.IFM.IP|563|2020-12-10 10:55:00|2020-12-18 15:55:00|41838|24.3|14.99925|2020-12-18|5.65147|8|0.965553|8|-0.558688|8|2020-11-19|3.53186|7|1.042165|8|-0.870958|9|2020-10-20|5.36582|7|0.493919|7|-0.960615|7
2020-12-19 10:10:25|IX.D.NIFTY.IFM.IP|1848|2020-12-10 10:55:00|2020-12-18 21:55:00|13775.4|87123.5|0.0538|2020-12-18|0.03055|9|0.484125|10|-0.551991|3|2020-11-19|0.03322|5|0.624946|1|-0.56254|3|2020-10-20|0.02717|4|0.491096|3|-0.557374|4
2020-12-19 10:10:26|IX.D.MIB.IFM.IP|1843|2020-12-10 10:55:00|2020-12-18 21:55:00|21964.9|90.8|0.60435|2020-12-18|0.06817|8|0.486071|7|-0.52701|8|2020-11-19|0.07621|14|2.116471|11|-0.627773|20|2020-10-20|0.078|12|0.530195|13|-0.528304|7
2020-12-19 10:10:27|IX.D.NIKKEI.IFD.IP|1840|2020-12-10 10:55:00|2020-12-18 21:55:00|26912.1|177.5|0.03008|2020-12-18|0.02638|16|0.389664|21|-0.353558|0|2020-11-19|0.02872|18|0.941503|11|-0.596283|12|2020-10-20|0.02993|0|0.371763|0|-0.571515|4
2020-12-19 10:10:27|TM.D.KLCI.IFM.IP|408|2020-12-11 01:45:00|2020-12-18 09:05:00|1653.9|108.7|0.17868|2020-12-18|0.18439|6|0.436083|6|-0.693481|8|2020-11-19|0.19687|9|0.684932|7|-0.441936|6|2020-10-20|0.19901|0|0.495148|1|-0.415577|8
2020-12-19 10:10:29|IX.D.AEX.IFM.IP|1730|2020-12-10 10:55:00|2020-12-18 21:55:00|625.04|96.7|0.04695|2020-12-18|0.01632|9|0.515431|21|-0.46064|16|2020-11-19|0.01758|13|1.44653|11|-0.612337|7|2020-10-20|0.01799|14|0.477941|7|-0.522419|18
2020-12-19 10:10:30|IX.D.OBX.IFM.IP|1839|2020-12-10 10:55:00|2020-12-18 21:55:00|837.53|21.7|0.99316|2020-12-18|0.18194|20|0.803085|8|-1.142927|10|2020-11-19|0.19934|21|1.269704|11|-3.425452|9|2020-10-20|0.19603|14|0.757203|7|-1.047918|7
2020-12-19 10:10:31|IX.D.PSI20.IFD.IP|1801|2020-12-10 10:55:00|2020-12-18 21:55:00|4780.3|0|0.81456|2020-12-18|0.43039|15|1.214199|8|-0.798612|8|2020-11-19|0.48278|9|1.426304|8|-0.611271|7|2020-10-20|0.48209|11|1.61903|7|-0.67263|18
2020-12-19 10:10:33|IX.D.SINGAPORE.IFM.IP|1768|2020-12-10 10:55:00|2020-12-18 21:55:00|325.88|76|2.38758|2020-12-18|0.0497|8|0.514067|1|-0.438267|1|2020-11-19|0.05335|8|0.684794|11|-0.583639|1|2020-10-20|0.05497|8|0.509666|1|-0.613604|0
2020-12-19 10:10:34|IX.D.SAF.IFMMX.IP|1849|2020-12-10 10:55:00|2020-12-18 21:55:00|54854|76.8|0.07268|2020-12-18|0.03395|14|0.539963|8|-0.518802|3|2020-11-19|0.03596|14|0.713191|11|-0.634391|19|2020-10-20|0.03799|14|0.671945|6|-0.484424|6
2020-12-19 10:10:35|IX.D.IBEX.IFM.IP|1831|2020-12-10 10:55:00|2020-12-18 21:55:00|8035.3|80|0.21583|2020-12-18|0.06144|7|0.396226|8|-0.708518|8|2020-11-19|0.07046|14|2.375637|11|-1.044564|12|2020-10-20|0.07338|12|0.487834|7|-0.663343|18
2020-12-19 10:10:37|IX.D.OMX.IFM.IP|1850|2020-12-10 10:55:00|2020-12-18 21:55:00|1887.3|473.4|0.06011|2020-12-18|0.0261|8|0.499041|14|-0.455212|8|2020-11-19|0.02739|10|1.239849|11|-0.672704|7|2020-10-20|0.02739|7|0.722855|7|-0.636517|18
2020-12-19 10:10:38|IX.D.SMI.IFM.IP|1840|2020-12-10 10:55:00|2020-12-18 21:55:00|10542.3|252.8|0.03413|2020-12-18|0.01914|8|0.254102|14|-0.339061|0|2020-11-19|0.01968|13|0.972266|11|-0.654742|8|2020-10-20|0.01947|6|0.488825|7|-0.548869|7
2020-12-19 10:10:39|IX.D.TAIEX.IFU.IP|1848|2020-12-10 10:55:00|2020-12-18 21:55:00|14250.8|407.9|0.05039|2020-12-18|0.02853|1|0.347418|0|-0.501792|1|2020-11-19|0.03075|4|1.055695|0|-0.485489|1|2020-10-20|0.0423|1|0.529473|13|-0.397951|1
2020-12-19 10:10:40|KB.D.TK.CASH.IP|661|2020-12-10 10:55:00|2020-12-18 16:25:00|6234.94|0|0|2020-12-18|0|8|0.522983|12|-0.30466|8|2020-11-19|0|7|0.895693|11|-0.515686|12|2020-10-20|0|7|0.307524|13|-0.39947|7
2020-12-19 10:10:41|CC.D.VSTOXX.UNC.IP|1327|2020-12-10 10:55:00|2020-12-18 20:55:00|21.84|118.3|1.33052|2020-12-18|0.37453|16|1.272488|11|-1.425943|14|2020-11-19|0.31869|9|2.187079|19|-3.569911|11|2020-10-20|0.30218|12|1.546003|18|-1.344828|19
2020-12-19 10:10:42|CC.D.VIX.UME.IP|1592|2020-12-10 10:55:00|2020-12-18 21:55:00|24.12|128.3|0.51862|2020-12-18|0.65897|5|1.52607|20|-1.259651|15|2020-11-19|0.51537|22|2.767892|20|-2.870625|11|2020-10-20|0.51961|4|1.908039|4|-1.67727|5
2020-12-19 10:10:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02216|16|0.036933|0|-0.022191|9|2020-11-19|0.02213|8|0.036909|12|-0.058901|11|2020-10-20|0.02217|7|0.03699|18|-0.029566|7
2020-12-19 10:10:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02222|16|0.081536|11|-0.073975|8|2020-11-19|0.02229|11|0.095785|14|-0.28725|11|2020-10-20|0.02227|10|0.131666|10|-0.175336|7
2020-12-19 10:10:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01833|23|0.228396|23|-0.343994|23|2020-11-19|0.01851|7|0.60862|12|-1.049215|11|2020-10-20|0.01815|3|0.952632|18|-0.33206|16
2020-12-19 10:10:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02304|21|0.161585|23|-0.16211|23|2020-11-19|0.02307|22|0.353148|2|-0.630904|11|2020-10-20|0.02277|3|0.538518|18|-0.215872|15
2020-12-19 10:10:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02891|0|0.067869|23|-0.057109|14|2020-11-19|0.02886|22|0.124946|0|-0.225063|11|2020-10-20|0.02872|3|0.168474|18|-0.078557|16
2020-12-19 10:10:47|IR.D.JGB.FWM2.IP|108|2020-12-10 10:55:00|2020-12-11 05:05:00|15213|11|25.95387|2020-12-11|5.71242|0|0.039453|3|-0.026297|13|2020-11-19|0.04191|23|0.039531|3|-0.032869|11|2020-10-20|6.49033|23|0.065772|12|-0.019754|5
2020-12-19 10:10:48|CC.D.FGBL.UME.IP|1123|2020-12-10 10:55:00|2020-12-18 20:55:00|17732.7|1711.4|0.00853|2020-12-18|0.00845|12|0.067636|13|-0.112112|12|2020-11-19|0.00849|6|0.083177|12|-0.181472|11|2020-10-20|0.00854|14|0.125623|18|-0.076301|14
2020-12-19 10:10:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.02996|10|0.064797|8|-0.064599|8|2020-11-19|0.02991|13|0.100018|13|-0.176087|11|2020-10-20|0.02995|15|0.077128|13|-0.076565|14
2020-12-19 10:10:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03402|11|0.106319|8|-0.139322|8|2020-11-19|0.034|9|0.187793|13|-0.165673|11|2020-10-20|0.03412|7|0.293716|13|-0.133636|9
2020-12-19 10:10:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01593|0|0.01912|0|-0.031058|18|2020-11-19|0.01591|22|0.049448|0|-0.093081|11|2020-10-20|0.01588|3|0.055662|18|-0.043707|18
2020-12-19 10:10:52|CC.D.DX.UME.IP|1645|2020-12-10 10:55:00|2020-12-18 21:55:00|8981.9|59.8|0.05551|2020-12-18|0.05482|1|0.176064|14|-0.148322|12|2020-11-19|0.05368|0|0.275285|2|-0.147193|11|2020-10-20|0.05335|1|0.19247|18|-0.130551|8
2020-12-19 10:10:53|CS.D.BITCOIN.CFE.IP|2339|2020-12-10 10:55:00|2020-12-19 10:10:00|23044.17|717.1|0.22327|2020-12-19|0.21555|2|1.768218|13|-3.454352|3|2020-11-19|0.2478|23|1.920451|14|-2.86715|5|2020-10-20|0.32863|22|0.969348|16|-1.080947|23
2020-12-19 10:10:55|CS.D.ETHUSD.CFE.IP|2339|2020-12-10 10:55:00|2020-12-19 10:10:00|654.45|477.1|0.38405|2020-12-19|0.37704|22|2.062381|3|-3.915246|12|2020-11-19|0.47494|17|1.547476|10|-2.227778|5|2020-10-20|0.55754|2|1.503453|13|-1.538878|19
2020-12-19 10:10:56|CS.D.CRYPTOB10.CFD.IP|2331|2020-12-10 10:55:00|2020-12-19 10:10:00|6194.93|285|0.69105|2020-12-19|0.68796|23|2.801767|10|-3.623125|12|2020-11-19|0.96979|23|1.285426|19|-2.259473|5|2020-10-20|1.13384|2|1.310741|14|-1.124898|23
2020-12-19 10:10:57|CS.D.USDBRL.MINI.IP|658|2020-12-10 12:10:00|2020-12-18 19:55:00|50811.5|221.5|0.11538|2020-12-18|0.10986|14|0.680603|15|-0.405832|13|2020-11-19|0.11213|14|0.518062|16|-0.559933|12|2020-10-20|0.10223|14|0.561712|18|-0.43041|14
2020-12-19 10:10:59|CS.D.USDINR.MINI.IP|1263|2020-12-10 10:55:00|2020-12-18 20:55:00|7372.6|23.4|0.21714|2020-12-18|0.20274|21|0.143965|5|-0.123026|4|2020-11-19|0.20141|20|0.210931|14|-0.244222|15|2020-10-20|0.20383|10|0.155182|7|-0.177136|8
2020-12-19 10:10:59|CS.D.USDTWD.MINI.IP|1031|2020-12-10 11:00:00|2020-12-18 20:55:00|27889.3|7|0.0757|2020-12-18|0.07127|3|0.12241|10|-0.277104|6|2020-11-19|0.07358|6|0.107466|2|-0.143646|6|2020-10-20|0.07976|6|0.162006|3|-0.148943|4
2020-12-19 10:11:01|CS.D.EURGBP.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|9056.6|515.7|0.0206|2020-12-18|0.01234|17|0.333671|7|-0.38321|16|2020-11-19|0.01125|17|0.227629|9|-0.237375|7|2020-10-20|0.0108|17|0.322773|10|-0.452146|7
2020-12-19 10:11:02|CS.D.EURUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|12254.2|421.2|0.00767|2020-12-18|0.00584|12|0.239052|8|-0.201588|19|2020-11-19|0.00577|17|0.187851|23|-0.310995|2|2020-10-20|0.00545|17|0.161337|8|-0.253801|18
2020-12-19 10:11:04|CS.D.GBPUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|13526.1|613.9|0.01369|2020-12-18|0.00869|17|0.421117|16|-0.445063|7|2020-11-19|0.00814|17|0.301979|7|-0.315196|9|2020-10-20|0.00751|18|0.466809|11|-0.443817|10
2020-12-19 10:11:05|CS.D.NZDUSD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|7138|218.1|0.03163|2020-12-18|0.0259|15|0.609026|1|-0.194016|14|2020-11-19|0.02861|16|0.388275|11|-0.377692|2|2020-10-20|0.02751|16|0.544022|2|-0.314309|18
2020-12-19 10:11:08|CS.D.USDCAD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|12782.5|358.8|0.01585|2020-12-18|0.01176|17|0.157594|19|-0.126948|14|2020-11-19|0.01162|17|0.244787|0|-0.363832|11|2020-10-20|0.01061|18|0.230677|18|-0.124488|13
2020-12-19 10:11:09|CS.D.USDCHF.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|8828.7|289.5|0.02456|2020-12-18|0.01881|17|0.191586|14|-0.204564|8|2020-11-19|0.01804|18|0.287567|2|-0.19347|15|2020-10-20|0.01658|17|0.183605|18|-0.190172|8
2020-12-19 10:11:10|CS.D.USDCNH.MINI.IP|1874|2020-12-10 10:50:00|2020-12-18 21:55:00|65125.9|538.3|0.02389|2020-12-18|0.01615|7|0.136196|21|-0.140123|21|2020-11-19|0.01778|6|0.457889|2|-0.361412|2|2020-10-20|0.01612|6|0.171539|1|-0.212667|1
2020-12-19 10:11:12|CS.D.USDDKK.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|60682.9|593.4|0.02943|2020-12-18|0.02495|10|0.202257|19|-0.27475|8|2020-11-19|0.02497|10|0.311049|2|-0.196968|23|2020-10-20|0.02402|10|0.296426|20|-0.162681|8
2020-12-19 10:11:13|CS.D.USDHUF.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|29115.3|525.9|0.14109|2020-12-18|0.06845|10|0.32512|14|-0.42203|8|2020-11-19|0.07153|11|0.483671|2|-0.690389|7|2020-10-20|0.06891|9|0.478634|7|-0.555343|9
2020-12-19 10:11:14|CS.D.USDJPY.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|10328.4|357.8|0.01014|2020-12-18|0.0076|9|0.22648|14|-0.121447|12|2020-11-19|0.00773|11|0.301147|2|-0.179721|12|2020-10-20|0.0071|18|0.222146|13|-0.122729|7
2020-12-19 10:11:16|CS.D.USDKRW.MINI.IP|1406|2020-12-10 10:55:00|2020-12-18 20:55:00|109696|26|0.11743|2020-12-18|0.09289|4|0.200095|8|-0.142316|6|2020-11-19|0.08929|4|0.366154|2|-0.279855|2|2020-10-20|0.09215|4|0.198028|18|-0.213894|1
2020-12-19 10:11:17|CS.D.USDMXN.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|199200.8|621.2|0.07745|2020-12-18|0.07182|15|0.255681|13|-0.245406|13|2020-11-19|0.05171|17|0.944168|2|-0.792068|2|2020-10-20|0.04411|16|0.888138|18|-0.459141|16
2020-12-19 10:11:18|CS.D.USDNOK.MINI.IP|1872|2020-12-10 10:55:00|2020-12-18 21:55:00|85815|1145|0.06035|2020-12-18|0.03525|12|0.42183|23|-0.346135|21|2020-11-19|0.03232|11|1.061234|10|-0.987801|3|2020-10-20|0.03114|10|0.505861|18|-0.425048|21
2020-12-19 10:11:19|CS.D.sp_USDRUB.MINI.IP|877|2020-12-10 10:55:00|2020-12-18 17:55:00|734512.7|895.5|0.19756|2020-12-18|0.16007|12|0.31775|14|-0.287902|7|2020-11-19|0.15566|10|0.300273|8|-0.340866|12|2020-10-20|0.15089|9|0.533496|7|-0.31602|14
2020-12-19 10:11:20|CS.D.USDSEK.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|82497.4|1089.7|0.05616|2020-12-18|0.03426|12|0.433637|8|-0.268312|8|2020-11-19|0.03299|11|0.315416|2|-0.348809|11|2020-10-20|0.03167|10|0.237152|18|-0.257989|14
2020-12-19 10:11:22|CS.D.USDSGD.MINI.IP|1873|2020-12-10 10:55:00|2020-12-18 21:55:00|13270.8|196.1|0.03786|2020-12-18|0.02644|6|0.118088|15|-0.092223|22|2020-11-19|0.0288|8|0.305536|1|-0.183068|4|2020-10-20|0.02469|5|0.113967|18|-0.141238|20
2020-12-19 10:11:23|CS.D.USDZAR.MINI.IP|1868|2020-12-10 10:55:00|2020-12-18 21:55:00|145335.7|637.8|0.08082|2020-12-18|0.06085|10|0.320626|15|-0.318356|15|2020-11-19|0.05932|10|0.596454|2|-0.847173|3|2020-10-20|0.05463|11|0.494735|7|-0.488355|13
2020-12-19 10:11:24|CS.D.ALUMINIUM.MINI.IP|1267|2020-12-10 10:55:00|2020-12-18 17:55:00|2050.6|25.5|0.29366|2020-12-18|0.29687|14|0.631405|13|-0.508204|15|2020-11-19|0.31709|17|0.733897|1|-0.598054|15|2020-10-20|0.33389|14|0.470448|11|-0.613884|15
2020-12-19 10:11:25|CO.D.CFI.FWM3.IP|313|2020-12-10 10:55:00|2020-12-14 16:55:00|3072|96.2|0.61059|2020-12-14|0.27068|9|1.297017|7|-0.904101|15|2020-11-19|0.30864|16|2.120848|8|-1.674341|9|2020-10-20|0.30077|8|2.654206|7|-1.493109|11
2020-12-19 10:11:26|CC.D.W.UME.IP|1357|2020-12-10 10:55:00|2020-12-18 19:15:00|607.6|289.5|0.09713|2020-12-18|0.10089|4|0.842401|14|-1.141817|14|2020-11-19|0.09691|0|1.181235|14|-0.754124|13|2020-10-20|0.10276|4|2.124621|16|-1.478897|16
2020-12-19 10:11:26|CC.D.KC.UME.IP|757|2020-12-10 10:55:00|2020-12-18 18:25:00|12578.5|111.8|0.16069|2020-12-18|0.17531|14|0.954466|17|-1.730517|15|2020-11-19|0.18278|16|0.799662|14|-0.979582|9|2020-10-20|0.18048|8|1.159472|8|-0.982459|12
2020-12-19 10:11:27|CS.D.COPPER.MINI.IP|1309|2020-12-10 10:55:00|2020-12-18 17:55:00|7992.6|142.5|0.1276|2020-12-18|0.13153|17|0.789311|13|-1.15405|2|2020-11-19|0.14507|15|1.34629|2|-0.527196|14|2020-10-20|0.15037|12|0.674521|14|-0.568235|14
2020-12-19 10:11:28|CC.D.C.UME.IP|1350|2020-12-10 10:55:00|2020-12-18 19:15:00|436.9|417|0.11491|2020-12-18|0.14066|4|0.495751|19|-0.680113|17|2020-11-19|0.14425|19|1.192179|17|-0.671785|13|2020-10-20|0.15544|9|3.33698|16|-0.728643|13
2020-12-19 10:11:29|CC.D.FCPO.UNC.IP|396|2020-12-11 02:30:00|2020-12-18 09:55:00|3555.9|25|0.34891|2020-12-18|0.3528|7|1.463503|8|-1.26655|4|2020-11-19|0.37787|8|1.011891|2|-1.164037|9|2020-10-20|0.42064|3|0.947274|7|-0.751273|6
2020-12-19 10:11:31|CS.D.CFEGOLD.CFE.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|1880.59|730.1|0.02821|2020-12-18|0.03045|16|0.365297|14|-0.654004|14|2020-11-19|0.03313|9|0.609608|23|-0.98844|11|2020-10-20|0.03056|15|0.469459|14|-0.557307|14
2020-12-19 10:11:32|CC.D.HO.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|15111|101.6|0.13665|2020-12-18|0.14317|20|0.736767|1|-1.209224|15|2020-11-19|0.16569|21|1.687205|12|-1.284335|23|2020-10-20|0.17387|23|1.251005|16|-1.268193|13
2020-12-19 10:11:33|CC.D.HG.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|36413|173.7|0.05615|2020-12-18|0.05769|21|0.83686|13|-1.115738|2|2020-11-19|0.06337|21|1.300688|2|-1.148029|0|2020-10-20|0.06614|23|0.737785|14|-0.741126|18
2020-12-19 10:11:34|CC.D.IRON.UME.IP|449|2020-12-10 13:00:00|2020-12-18 15:00:00|1066.5|1197|0.44434|2020-12-18|0.43345|15|1.190122|1|-2.222222|1|2020-11-19|0.56682|7|1.26183|14|-1.23193|14|2020-10-20|0.58493|1|1.282571|6|-1.270582|2
2020-12-19 10:11:35|CS.D.LEAD.MINI.IP|1188|2020-12-10 10:55:00|2020-12-18 17:55:00|2030.6|23.8|0.29277|2020-12-18|0.29295|4|0.981106|16|-0.630728|16|2020-11-19|0.32432|17|0.687363|15|-0.888691|8|2020-10-20|0.33118|11|0.580904|15|-0.63044|14
2020-12-19 10:11:35|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22968|14|1.468769|14|-0.687178|18|2020-11-19|0.22202|13|1.410197|14|-1.414879|13|2020-10-20|0.22717|14|1.511816|13|-1.057828|13
2020-12-19 10:11:36|CC.D.LC.UME.IP|387|2020-12-10 14:30:00|2020-12-18 19:00:00|11393.9|34.5|0.12055|2020-12-18|0.11236|15|0.46228|14|-0.678359|17|2020-11-19|0.11378|18|1.409821|14|-0.476835|14|2020-10-20|0.12044|17|0.622628|16|-0.694014|14
2020-12-19 10:11:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-09|0.33009|17|0.568769|15|-0.979887|15|2020-11-19|0.35023|12|0.83682|11|-0.840807|16|2020-10-09|0.387|8|1.236476|16|-0.996885|14
2020-12-19 10:11:37|CC.D.LB.UME.IP|504|2020-12-10 15:00:00|2020-12-18 20:55:00|75732.5|4.5|0.18521|2020-12-18|0.19414|18|2.020914|16|-3.67504|19|2020-11-19|0.25189|20|2.39217|20|-2.482637|16|2020-10-20|0.22227|17|2.47459|14|-5.340084|19
2020-12-19 10:11:39|CS.D.CFDSILVER.CFM.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|2574.3|419.8|0.11877|2020-12-18|0.10496|18|0.808106|8|-1.181992|13|2020-11-19|0.1048|18|1.053927|13|-2.022288|11|2020-10-20|0.1027|18|1.893892|14|-3.008648|14
2020-12-19 10:11:40|CC.D.NG.UME.IP|1788|2020-12-10 10:55:00|2020-12-18 21:55:00|2694|278.9|0.11273|2020-12-18|0.11106|3|2.780016|15|-1.370878|15|2020-11-19|0.09232|22|1.423027|14|-1.736466|14|2020-10-20|0.10706|17|1.863586|13|-1.650861|12
2020-12-19 10:11:41|CC.D.CC.UME.IP|721|2020-12-10 10:55:00|2020-12-18 18:25:00|2490|88.8|0.15696|2020-12-18|0.15206|9|0.868839|9|-1.551204|9|2020-11-19|0.16481|8|0.790188|13|-0.851917|12|2020-10-20|0.16134|9|1.517265|14|-0.977465|12
2020-12-19 10:11:42|CS.D.NICKEL.MINI.IP|1286|2020-12-10 10:55:00|2020-12-18 17:55:00|17465|66.1|0.17153|2020-12-18|0.18087|15|1.248382|1|-1.015721|2|2020-11-19|0.18942|0|1.652299|1|-1.117226|2|2020-10-20|0.20253|14|0.799106|1|-1.017392|14
2020-12-19 10:11:43|CC.D.RB.UME.IP|1789|2020-12-10 10:50:00|2020-12-18 21:55:00|13906|108.5|0.1509|2020-12-18|0.15744|19|0.826902|1|-1.01482|9|2020-11-19|0.17864|14|2.185888|12|-1.473351|23|2020-10-20|0.17037|18|1.320787|16|-1.327288|22
2020-12-19 10:11:44|CC.D.CT.UME.IP|1284|2020-12-10 10:55:00|2020-12-18 19:20:00|7703|57.7|0.19576|2020-12-18|0.30809|4|0.575078|17|-0.54141|10|2020-11-19|0.20952|1|0.623636|13|-0.574293|17|2020-10-20|0.22144|4|0.542735|15|-0.907902|16
2020-12-19 10:11:45|CC.D.OJ.UME.IP|502|2020-12-10 13:00:00|2020-12-18 18:55:00|11965.1|11|0.31374|2020-12-18|0.26255|16|0.956991|17|-2.714414|16|2020-11-19|0.3355|18|1.425887|16|-2.714414|16|2020-10-20|0.2632|15|1.62068|16|-2.234444|12
2020-12-19 10:11:46|CC.D.SB.UME.IP|770|2020-12-10 10:55:00|2020-12-18 17:55:00|1408.8|214.6|0.20685|2020-12-18|0.20807|10|0.9491|13|-0.869208|14|2020-11-19|0.19974|17|0.913367|8|-1.090407|8|2020-10-20|0.21787|14|0.993276|12|-1.426105|14
2020-12-19 10:11:46|CC.D.O.UNC.IP|469|2020-12-14 01:00:00|2020-12-18 19:15:00|337.1|2.6|0.16871|2020-12-18|0.18871|6|3.244646|16|-1.041328|15|2020-11-19|0.19774|19|0.921659|14|-0.931161|11|2020-10-20|0.20761|17|1.067996|16|-3.045326|18
2020-12-19 10:11:48|CC.D.LCO.UME.IP|1723|2020-12-10 10:55:00|2020-12-18 21:55:00|5229.3|775.2|0.05772|2020-12-18|0.05752|20|0.954051|1|-1.20047|15|2020-11-19|0.06702|14|2.073962|12|-1.110185|16|2020-10-20|0.06623|18|1.409118|16|-1.156355|13
2020-12-19 10:11:49|CC.D.CL.UME.IP|1789|2020-12-10 10:55:00|2020-12-18 21:55:00|4923.9|1003.2|0.059|2020-12-18|0.0612|20|1.002694|18|-1.328594|15|2020-11-19|0.07065|14|2.180639|12|-1.407718|16|2020-10-20|0.06972|18|1.501539|16|-1.30849|13
2020-12-19 10:11:49|CC.D.RR.UME.IP|414|2020-12-10 14:30:00|2020-12-18 19:15:00|12657|15|0.4029|2020-12-18|0.16695|17|0.882259|19|-1.569863|2|2020-11-19|0.21467|13|0.462501|2|-0.624377|14|2020-10-20|0.18561|17|1.319797|16|-2.520677|14
2020-12-19 10:11:51|CC.D.SM.UME.IP|1353|2020-12-10 10:55:00|2020-12-18 19:15:00|40351.9|166.2|0.10309|2020-12-18|0.10275|17|0.526679|17|-0.859898|17|2020-11-19|0.10361|19|1.053598|17|-0.731132|13|2020-10-20|0.11396|17|1.957232|16|-0.932254|18
2020-12-19 10:11:52|CC.D.BO.UME.IP|1357|2020-12-10 10:55:00|2020-12-18 19:15:00|3989.3|169.2|0.15406|2020-12-18|0.15672|18|0.779753|15|-0.737718|17|2020-11-19|0.16652|19|0.808602|14|-0.922216|0|2020-10-20|0.18129|0|2.043332|16|-0.654107|13
2020-12-19 10:11:53|CC.D.S.UME.IP|1358|2020-12-10 10:55:00|2020-12-18 19:15:00|1219.7|344|0.10136|2020-12-18|0.10209|16|0.546022|17|-1.104222|17|2020-11-19|0.10926|2|1.282737|17|-0.390516|0|2020-10-20|0.11602|16|1.961761|16|-0.675739|16
2020-12-19 10:11:54|CS.D.PALL.CFM.IP|1441|2020-12-10 10:55:00|2020-12-18 21:55:00|2347|18.9|0.97793|2020-12-18|0.97933|12|1.558184|14|-1.584893|15|2020-11-19|0.95585|17|1.321725|12|-1.890782|14|2020-10-20|1.01357|11|0.764212|14|-2.319035|12
2020-12-19 10:11:56|CS.D.PLAT.CFM.IP|1788|2020-12-10 10:55:00|2020-12-18 21:55:00|1030.9|73.9|0.48975|2020-12-18|0.49903|20|1.303318|10|-1.549354|18|2020-11-19|0.54495|21|1.219366|23|-1.969561|12|2020-10-20|0.57307|11|1.152399|8|-1.4752|8
2020-12-19 10:11:56|CS.D.ZINC.MINI.IP|1272|2020-12-10 10:55:00|2020-12-18 17:55:00|2863.4|44|0.21106|2020-12-18|0.2143|5|0.697768|1|-0.771338|15|2020-11-19|0.22996|17|1.200471|1|-0.724099|12|2020-10-20|0.24855|12|0.833649|7|-0.730795|13
2020-12-19 10:11:57|IX.D.StoxxBank.FNI3.IP|1100|2020-12-10 10:55:00|2020-12-18 20:55:00||3496.1|4.50478|2020-12-18|0.17572|12|1.114361|8|-0.937207|8|2020-11-19|0.21797|14|3.248419|11|-1.710997|12|2020-10-20|0.23453|14|1.140901|7|-0.905961|7
2020-12-19 10:11:58|IX.D.CANNABIS.IFD.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|426.62|0|1.40565|2020-12-18|1.4148|18|2.197749|17|-1.831613|14|2020-11-19|1.62686|20|2.505449|15|-4.234291|16|2020-10-20|2.07294|17|1.418941|13|-1.407209|18
2020-12-19 10:11:59|KB.D.BANKS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2503.48|0|0|2020-12-18|0|8|1.623592|16|-1.070089|16|2020-11-19|0|7|2.010166|11|-1.077855|8|2020-10-20|0|7|0.698809|13|-0.757918|7
2020-12-19 10:11:59|KB.D.AERO.CASH.IP|661|2020-12-10 10:55:00|2020-12-18 16:25:00|3614.74|0|0|2020-12-18|0|8|0.867494|14|-0.806857|11|2020-11-19|0|7|3.618826|11|-2.685419|15|2020-10-20|0|7|0.711251|14|-0.779023|7
2020-12-19 10:12:00|KB.D.DRINKS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|23137.87|0|0|2020-12-18|0|8|0.377354|8|-0.599756|8|2020-11-19|0|7|2.659971|12|-1.032097|15|2020-10-20|0|7|0.559289|7|-0.433514|7
2020-12-19 10:12:01|KB.D.CHEMS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|13336.31|0|0|2020-12-18|0|8|0.488116|8|-0.540937|8|2020-11-19|0|7|2.379253|13|-1.019708|13|2020-10-20|0|7|0.774534|7|-0.586082|7
2020-12-19 10:12:02|KB.D.BUILD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7031.44|0|0|2020-12-18|0|8|0.745402|16|-0.881725|15|2020-11-19|0|7|1.602782|11|-0.979846|12|2020-10-20|0|7|0.470228|15|-0.580815|7
2020-12-19 10:12:03|KB.D.ELECTY.CASH.IP|658|2020-12-10 10:55:00|2020-12-18 16:25:00|8693.63|0|0|2020-12-18|0|8|0.650351|8|-0.521436|9|2020-11-19|0|7|0.82249|11|-0.649864|12|2020-10-20|0|7|0.549922|14|-0.571491|7
2020-12-19 10:12:03|KB.D.EE.CASH.IP|658|2020-12-10 10:55:00|2020-12-18 16:25:00|9974.73|0|0|2020-12-18|0|8|0.494061|11|-0.452317|12|2020-11-19|0|7|0.67851|8|-0.638067|8|2020-10-20|0|7|0.435519|14|-0.42213|14
2020-12-19 10:12:04|KB.D.SPECFINAN.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|11995.85|0|0|2020-12-18|0|8|0.713774|14|-0.53587|14|2020-11-19|0|7|0.981068|11|-0.581115|8|2020-10-20|0|7|0.452843|14|-0.590313|7
2020-12-19 10:12:05|KB.D.PHONES.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|1641.58|0|0|2020-12-18|0|8|1.453264|16|-1.935056|13|2020-11-19|0|7|1.601888|14|-1.094064|10|2020-10-20|0|7|0.82332|8|-0.902041|7
2020-12-19 10:12:05|KB.D.FDR.CASH.IP|661|2020-12-10 10:50:00|2020-12-18 16:25:00|4219.34|0|0|2020-12-18|0|8|0.4554|14|-0.560694|8|2020-11-19|0|7|0.721118|8|-1.030879|12|2020-10-20|0|7|0.758402|11|-1.516313|10
2020-12-19 10:12:06|KB.D.FOOD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|6951.2|0|0|2020-12-18|0|8|0.527947|8|-0.400298|10|2020-11-19|0|7|1.940057|11|-0.851152|8|2020-10-20|0|7|0.515076|7|-0.41688|7
2020-12-19 10:12:07|KB.D.WATER.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|4752.96|0|0|2020-12-18|0|8|0.840062|15|-0.641691|8|2020-11-19|0|7|0.710258|11|-0.667816|12|2020-10-20|0|7|0.559214|8|-0.552571|13
2020-12-19 10:12:08|KB.D.GINDU.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|6650.15|0|0|2020-12-18|0|8|0.450346|8|-0.664537|16|2020-11-19|0|7|1.677399|11|-0.855431|12|2020-10-20|0|7|0.487715|13|-0.526795|7
2020-12-19 10:12:08|KB.D.RETAIL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2488.21|0|0|2020-12-18|0|8|0.36561|8|-0.6224|8|2020-11-19|0|7|0.982207|11|-0.638818|12|2020-10-20|0|7|0.470816|13|-0.476891|7
2020-12-19 10:12:09|KB.D.HEALTH.CASH.IP|659|2020-12-10 10:55:00|2020-12-18 16:25:00|6650.97|0|0|2020-12-18|0|8|0.586334|14|-0.394507|8|2020-11-19|0|7|2.726953|11|-0.816412|13|2020-10-20|0|7|0.624586|7|-0.577023|7
2020-12-19 10:12:10|KB.D.HSEHLD.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|17128.76|0|0|2020-12-18|0|8|0.574865|13|-0.411219|8|2020-11-19|0|7|0.695296|12|-1.786452|12|2020-10-20|0|7|0.436161|7|-0.464151|7
2020-12-19 10:12:10|KB.D.ENGINE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|14908.8|0|0|2020-12-18|0|8|0.605691|8|-0.459512|8|2020-11-19|0|7|0.995563|11|-0.505714|14|2020-10-20|0|7|0.513796|13|-0.405807|14
2020-12-19 10:12:11|KB.D.BUS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2738.43|0|0|2020-12-18|0|8|6.384571|13|-1.203973|13|2020-11-19|0|7|1.424669|11|-0.848767|9|2020-10-20|0|7|0.563376|7|-0.649433|7
2020-12-19 10:12:12|KB.D.LIFE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7112|0|0|2020-12-18|0|8|0.726484|8|-0.578878|8|2020-11-19|0|7|4.985787|12|-3.543456|12|2020-10-20|0|7|0.606364|7|-0.923685|7
2020-12-19 10:12:13|KB.D.MEDIA.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|7933.86|0|0|2020-12-18|0|8|0.417615|8|-0.478769|8|2020-11-19|0|7|1.858308|12|-1.261425|12|2020-10-20|0|7|0.452811|7|-0.543962|7
2020-12-19 10:12:14|KB.D.MINING.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|22160.37|0|0|2020-12-18|0|8|0.50862|14|-0.409546|14|2020-11-19|0|7|1.286486|11|-0.829443|12|2020-10-20|0|7|0.544424|13|-0.527802|8
2020-12-19 10:12:14|KB.D.INSURANCE.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|3253.77|0|0|2020-12-18|0|8|0.255135|10|-0.263343|8|2020-11-19|0|7|2.624401|16|-0.486638|8|2020-10-20|0|7|0.518828|8|-0.37629|7
2020-12-19 10:12:15|KB.D.OIL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|4792.46|0|0|2020-12-18|0|8|1.007296|8|-1.063949|15|2020-11-19|0|7|2.798006|11|-1.53425|8|2020-10-20|0|7|1.079865|13|-0.98283|7
2020-12-19 10:12:16|KB.D.OILEQUIP.CASH.IP|654|2020-12-10 10:55:00|2020-12-18 16:25:00|5761.61|0|0|2020-12-18|0|8|1.501596|9|-1.373365|8|2020-11-19|0|7|1.760206|11|-2.160233|8|2020-10-20|0|7|1.097759|9|-1.031987|7
2020-12-19 10:12:16|KB.D.PGOODS.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|36873.03|0|0|2020-12-18|0|8|0.597235|8|-0.629336|8|2020-11-19|0|7|0.97005|11|-0.618654|12|2020-10-20|0|7|0.422665|8|-0.436781|13
2020-12-19 10:12:17|KB.D.REAL.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|2679.88|0|0|2020-12-18|0|8|0.434774|8|-0.449514|8|2020-11-19|0|7|1.292605|11|-0.678902|11|2020-10-20|0|7|0.509299|10|-0.465213|7
2020-12-19 10:12:18|KB.D.SOFT.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|1898.19|0|0|2020-12-18|0|8|0.574761|8|-0.474824|8|2020-11-19|0|7|0.622008|12|-0.539133|15|2020-10-20|0|7|0.43279|7|-0.517073|7
2020-12-19 10:12:19|KB.D.SUPPORT.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|9931.54|0|0|2020-12-18|0|8|0.512718|8|-0.418698|8|2020-11-19|0|7|1.011592|11|-0.422417|12|2020-10-20|0|7|0.422623|13|-0.454549|7
2020-12-19 10:12:19|KB.D.TOBACCO.CASH.IP|660|2020-12-10 10:55:00|2020-12-18 16:25:00|29616.15|0|0|2020-12-18|0|8|0.397936|8|-0.692011|13|2020-11-19|0|7|1.063266|11|-0.689568|8|2020-10-20|0|7|0.649925|7|-0.729515|7
2020-12-19 10:12:20|KB.D.HOTELS.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|8094.76|0|0|2020-12-18|0|8|1.147632|12|-0.548366|8|2020-11-19|0|7|8.405905|12|-6.208059|12|2020-10-20|0|7|1.089556|11|-0.640274|7
2020-12-19 10:12:21|KB.D.PHARMA.IFM.IP|659|2020-12-10 11:00:00|2020-12-18 16:25:00|15968|0|0.30057|2020-12-18|0.30026|8|0.672383|14|-0.557466|13|2020-11-19|0.30032|15|0.67979|8|-0.930708|14|2020-10-20|0.30041|12|0.419739|7|-0.445569|13
2020-12-19 10:12:21|KB.D.OZTELE.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|1275.8|0|0.39988|2020-12-18|0.40112|2|0.454902|1|-0.399155|23|2020-11-19|0.40107|1|0.521725|23|-0.845145|23|2020-10-20|0.40129|23|0.566692|23|-0.480769|1
2020-12-19 10:12:22|KB.D.OZCOND.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|2922.2|0|0.40096|2020-12-18|0.40061|1|0.412464|0|-0.360189|0|2020-11-19|0.40038|1|0.63943|23|-0.677386|23|2020-10-20|0.40047|23|0.480988|1|-0.345622|0
2020-12-19 10:12:23|KB.D.OZCONSUM.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|12661|0|0.40081|2020-12-18|0.40076|0|0.421637|23|-0.63773|1|2020-11-19|0.40077|0|0.511376|23|-0.482086|23|2020-10-20|0.40075|0|0.504895|23|-0.653987|0
2020-12-19 10:12:24|KB.D.OZENER.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|8165.8|0|0.40086|2020-12-18|0.40074|2|0.710886|23|-0.681921|23|2020-11-19|0.40077|1|0.73056|23|-0.67713|23|2020-10-20|0.4006|5|0.582982|23|-0.655402|1
2020-12-19 10:12:24|KB.D.OZFINL.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|5531|0|0.40087|2020-12-18|0.40076|3|0.326538|23|-0.489251|23|2020-11-19|0.40038|1|0.594467|23|-0.678724|23|2020-10-20|0.40047|1|0.594467|23|-0.692996|0
2020-12-19 10:12:25|KB.D.OZHEALTH.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|42834.3|0|0.4008|2020-12-18|0.40078|23|1.077538|23|-0.461743|23|2020-11-19|0.40079|2|0.809568|23|-0.679145|23|2020-10-20|0.40079|2|0.515842|0|-0.439745|0
2020-12-19 10:12:25|KB.D.OZINDU.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|6094.1|0|0.40074|2020-12-18|0.40064|1|0.474058|23|-0.555058|23|2020-11-19|0.40062|0|0.371366|23|-0.720202|23|2020-10-20|0.40065|2|0.397703|23|-0.340991|23
2020-12-19 10:12:26|KB.D.OZMATR.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|15833.3|0|0.40081|2020-12-18|0.40077|4|0.367299|0|-0.315947|23|2020-11-19|0.40078|4|0.533555|23|-0.385428|0|2020-10-20|0.40074|5|0.43434|23|-0.370561|0
2020-12-19 10:12:27|KB.D.OZUTILI.IFD.IP|419|2020-12-10 23:10:00|2020-12-18 04:55:00|6841|0|0.40071|2020-12-18|0.40062|3|0.529053|0|-0.484426|1|2020-11-19|0.40067|0|0.530162|23|-0.651135|23|2020-10-20|0.40046|23|0.49645|23|-0.421329|0
2020-12-19 10:12:28|SE.D.MMM.CASH.IP|1110|2020-12-10 11:00:00|2020-12-18 21:55:00||8933.9|8.846|2020-12-18|0.02979|19|11.333333|9|-2.326519|11|2020-11-19|0.04461|19|13.287273|8|-3.339507|11|2020-10-20|0.03347|19|9.42069|8|-3.150595|8
2020-12-19 10:12:28|SA.D.AXP.CASH.IP|916|2020-12-10 12:00:00|2020-12-18 21:55:00|11880|18473.5|7.81858|2020-12-18|0.02838|20|26.022727|9|-1.788983|21|2020-11-19|0.02967|19|18.468702|9|-3.243709|11|2020-10-20|0.02183|19|19.938119|8|-2.552083|8
2020-12-19 10:12:30|UA.D.AAPL.CASH.IP|1249|2020-12-10 10:55:00|2020-12-18 21:55:00|12700|265942.6|1.31123|2020-12-18|0.00861|18|1.094485|14|-0.954357|20|2020-11-19|0.00968|17|3.075388|9|-4.778746|20|2020-10-20|0.01139|16|1.471926|17|-1.948415|13
2020-12-19 10:12:31|SA.D.BA.CASH.IP|1260|2020-12-10 09:30:00|2020-12-18 21:55:00|21980|66729|5.65342|2020-12-18|0.03173|19|14.226254|9|-1.432765|14|2020-11-19|0.03821|19|35.916667|8|-2.658732|12|2020-10-20|0.02829|19|11.643836|8|-2.649472|15
2020-12-19 10:12:32|SB.D.CAT.CASH.IP|1100|2020-12-10 11:00:00|2020-12-18 21:55:00||10113.8|6.82297|2020-12-18|0.03497|18|7.21194|9|-2.020537|21|2020-11-19|0.04411|19|9.884467|9|-3.271499|11|2020-10-20|0.03292|19|8.082707|8|-2.056038|10
2020-12-19 10:12:33|SB.D.CVX.CASH.IP|1227|2020-12-10 11:00:00|2020-12-18 21:55:00|8721|44712.4|7.17361|2020-12-18|0.0211|20|14.673087|9|-1.459035|10|2020-11-19|0.02288|18|24.982456|9|-2.878309|14|2020-10-20|0.02066|18|20.932556|8|-1.963368|9
2020-12-19 10:12:35|UA.D.CSCO.CASH.IP|1137|2020-12-10 10:30:00|2020-12-18 21:55:00|4542|74285.9|11.28001|2020-12-18|0.02276|18|1.222549|9|-0.965641|13|2020-11-19|0.02543|15|7.603093|21|-1.097179|12|2020-10-20|0.0253|18|1.380568|10|-1.174368|18
2020-12-19 10:12:35|SD.D.KO.CASH.IP|1202|2020-12-10 11:00:00|2020-12-18 21:55:00||58757.6|12.46552|2020-12-18|0.01882|19|15.667101|9|-1.471976|9|2020-11-19|0.01967|17|20.75|9|-1.265095|9|2020-10-20|0.02008|16|9.774266|8|-1.61063|8
2020-12-19 10:12:36|SB.D.DOWWUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|5571|6338.4|0.05567|2020-12-18|0.03859|20|1.059202|14|-1.056274|14|2020-11-19|0.04573|20|2.492331|14|-1.275617|14|2020-10-20|0.04794|19|1.147903|13|-1.522952|13
2020-12-19 10:12:37|SH.D.XOM.CASH.IP|1234|2020-12-10 10:55:00|2020-12-18 21:55:00|4282|122077.9|5.84989|2020-12-18|0.02414|18|41.691542|9|-1.356322|15|2020-11-19|0.02874|18|13.083164|9|-2.228188|14|2020-10-20|0.02891|14|9.396637|8|-1.412511|8
2020-12-19 10:12:38|SC.D.GS.CASH.IP|1139|2020-12-10 11:00:00|2020-12-18 21:55:00|25290|8150|8.00498|2020-12-18|0.03547|20|5.758389|9|-2.337454|11|2020-11-19|0.04614|19|21.234177|9|-2.160647|9|2020-10-20|0.03828|19|9.363158|8|-1.665973|9
2020-12-19 10:12:39|SC.D.HD.CASH.IP|1179|2020-12-10 11:00:00|2020-12-18 21:55:00|27200|14372.8|15.14797|2020-12-18|0.02341|19|12.324486|9|-1.188601|10|2020-11-19|0.03793|18|12.976114|8|-3.384594|11|2020-10-20|0.03332|17|12.125346|8|-1.200264|11
2020-12-19 10:12:40|SD.D.IBM.CASH.IP|1174|2020-12-10 11:00:00|2020-12-18 21:55:00||15944.9|12.72255|2020-12-18|0.0148|20|21.463415|9|-1.411783|9|2020-11-19|0.02372|18|23.478261|9|-1.770658|11|2020-10-20|0.02331|19|14.711538|8|-1.570681|8
2020-12-19 10:12:41|UB.D.INTC.CASH.IP|1224|2020-12-10 10:55:00|2020-12-18 21:55:00|4744|116101.6|8.65878|2020-12-18|0.02003|15|1.425703|11|-3.203883|11|2020-11-19|0.02115|19|1.391741|13|-9.799926|20|2020-10-20|0.01887|16|1.315058|17|-1.405058|8
2020-12-19 10:12:42|SD.D.JNJ.CASH.IP|1223|2020-12-10 10:55:00|2020-12-18 21:55:00||29488.8|10.56143|2020-12-18|0.0116|19|8.239809|9|-1.532442|10|2020-11-19|0.01897|18|13.576923|9|-1.64246|9|2020-10-20|0.0158|17|6.716418|8|-1.318059|8
2020-12-19 10:12:43|SD.D.JPM.CASH.IP|1187|2020-12-10 11:00:00|2020-12-18 21:55:00|12475|48276.5|7.62562|2020-12-18|0.01241|18|10|9|-1.619128|9|2020-11-19|0.01382|19|15.157895|9|-1.843715|10|2020-10-20|0.01398|17|35.123554|8|-1.626747|18
2020-12-19 10:12:44|SE.D.MCD.CASH.IP|1198|2020-12-10 11:00:00|2020-12-18 21:55:00|21413|11474.2|12.17708|2020-12-18|0.0222|19|19.831461|9|-1.609733|10|2020-11-19|0.03251|18|27.432082|8|-2.67073|14|2020-10-20|0.02819|17|11.005|8|-1.944316|8
2020-12-19 10:12:45|SE.D.MRK.CASH.IP|1166|2020-12-10 10:55:00|2020-12-18 21:55:00|7951|42792.2|13.73924|2020-12-18|0.01684|20|12.676056|9|-1.241535|21|2020-11-19|0.02018|19|10.162003|8|-2.082585|12|2020-10-20|0.01579|18|11.216216|8|-1.376147|20
2020-12-19 10:12:46|UC.D.MSFT.CASH.IP|1244|2020-12-10 10:55:00|2020-12-18 21:55:00|21843|81656.9|5.91397|2020-12-18|0.00781|18|0.812313|14|-0.574358|14|2020-11-19|0.00931|18|1.309036|20|-1.145692|11|2020-10-20|0.00941|18|0.950435|13|-1.02222|18
2020-12-19 10:12:47|SE.D.NKE.CASH.IP|1215|2020-12-10 11:00:00|2020-12-18 21:55:00|14406|24356.6|7.9513|2020-12-18|0.02099|20|27.909091|9|-2.722323|11|2020-11-19|0.02431|19|27.55102|8|-2.364355|14|2020-10-20|0.02003|19|24.946341|8|-1.430293|9
2020-12-19 10:12:48|SE.D.PFE.CASH.IP|1249|2020-12-10 10:55:00|2020-12-18 21:55:00|3761|232067.5|2.04772|2020-12-18|0.02538|19|18.448955|9|-1.311085|14|2020-11-19|0.02686|18|8.200456|8|-5.636494|14|2020-10-20|0.02723|19|10.868207|8|-1.054054|10
2020-12-19 10:12:49|SE.D.PG.CASH.IP|1137|2020-12-10 11:00:00|2020-12-18 21:55:00||24024.6|9.96625|2020-12-18|0.01284|19|9.756098|9|-1.303335|9|2020-11-19|0.01544|18|6.848093|9|-1.6811|9|2020-10-20|0.01454|18|7.310606|8|-2.108455|8
2020-12-19 10:12:49|SH.D.UTX.CASH.IP|888|2020-12-10 10:45:00|2020-12-18 21:55:00|7018|37846.3|9.36426|2020-12-18|0.01949|19|54.98778|9|-1.654488|0|2020-11-19|0.02248|19|18.031189|8|-3.274074|11|2020-10-20|0.02528|19|31.929047|8|-1.701783|10
2020-12-19 10:12:50|SG.D.TRVUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|13889|10362.3|0.06793|2020-12-18|0.04756|20|1.811144|14|-0.721619|14|2020-11-19|0.05334|20|2.76197|14|-1.310644|14|2020-10-20|0.03982|19|1.729457|13|-1.287973|18
2020-12-19 10:12:51|SH.D.UNH.CASH.IP|895|2020-12-10 10:45:00|2020-12-18 21:55:00||13062.6|10.4945|2020-12-18|0.03773|20|6.853125|9|-1.76622|10|2020-11-19|0.04791|19|6.786341|8|-3.947075|9|2020-10-20|0.03926|19|49.053587|8|-2.428448|20
2020-12-19 10:12:52|SH.D.VZ.CASH.IP|1168|2020-12-10 11:00:00|2020-12-18 21:55:00||65234.4|13.37682|2020-12-18|0.01651|16|7.410714|9|-1.323627|10|2020-11-19|0.01697|17|15.128257|8|-1.66813|9|2020-10-20|0.01681|18|9.823911|8|-1.239323|9
2020-12-19 10:12:53|SH.D.VUS.CASH.IP|1095|2020-12-10 11:05:00|2020-12-18 21:55:00|21176|33111.3|9.09759|2020-12-18|0.0148|19|11.866829|9|-1.1119|9|2020-11-19|0.02248|18|26.947877|8|-1.395095|13|2020-10-20|0.01607|17|30.870968|8|-1.151947|13
2020-12-19 10:12:53|SH.D.WAG.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4070|57572.6|0.03622|2020-12-18|0.02748|20|1.456071|14|-1.62413|14|2020-11-19|0.02808|20|3.144016|14|-1.52484|14|2020-10-20|0.03082|19|2.727273|13|-1.335986|13
2020-12-19 10:12:54|SH.D.WMT.CASH.IP|1224|2020-12-10 11:00:00|2020-12-18 21:55:00||27678.7|12.06837|2020-12-18|0.01322|20|6.481142|9|-1.264832|9|2020-11-19|0.0214|19|4.87059|9|-2.404526|11|2020-10-20|0.01535|19|9.653846|8|-0.815867|18
2020-12-19 10:12:55|UB.D.GOOGUS.CASH.IP|1178|2020-12-10 10:55:00|2020-12-18 21:50:00|173050|3240|7.60094|2020-12-18|0.06052|20|1.441678|11|-1.584267|14|2020-11-19|0.06944|18|7.716857|20|-2.16834|20|2020-10-20|0.06827|18|1.508053|8|-1.530097|12
2020-12-19 10:12:56|UC.D.NFLX.CASH.IP|1210|2020-12-10 10:55:00|2020-12-18 21:55:00|53220|7927|7.53413|2020-12-18|0.04101|20|1.106996|14|-0.824471|9|2020-11-19|0.04894|19|3.119645|19|-6.164827|20|2020-10-20|0.04648|18|1.365056|20|-6.164827|20
2020-12-19 10:12:57|UB.D.FB.CASH.IP|1244|2020-12-10 11:00:00|2020-12-18 21:55:00|27700|49541.8|7.45408|2020-12-18|0.01601|18|0.960957|14|-1.034797|14|2020-11-19|0.02017|18|2.379562|20|-1.407574|12|2020-10-20|0.01689|17|2.021563|20|-1.080815|18
2020-12-19 10:12:58|UA.D.AMZN.CASH.IP|1244|2020-12-10 11:00:00|2020-12-18 21:55:00|321208|6434.9|8.34545|2020-12-18|0.03684|18|1.058317|14|-0.836239|14|2020-11-19|0.04737|19|1.69753|14|-3.083319|14|2020-10-20|0.04395|18|6.709677|8|-3.019471|19
2020-12-19 10:12:59|SG.D.TWTRUS.CASH.IP|1222|2020-12-10 10:55:00|2020-12-18 21:55:00|5578|73853.3|8.7161|2020-12-18|0.02473|20|20.462131|9|-2.444444|9|2020-11-19|0.02481|19|12.56888|8|-8.328569|20|2020-10-20|0.02219|18|14.564103|8|-1.569507|10
2020-12-19 10:13:00|EC.D.ACCP.CASH.IP|679|2020-12-10 10:55:00|2020-12-18 16:25:00|2950|6499.2|0.06682|2020-12-18|0.0546|15|3.38533|8|-1.781327|8|2020-11-19|0.0712|15|12.65|8|-2.588066|8|2020-10-20|0.06635|15|16.883721|7|-1.328904|7
2020-12-19 10:13:01|SA.D.BABA.CASH.IP|1246|2020-12-10 11:00:00|2020-12-18 21:55:00|25985|48247.3|5.26436|2020-12-18|0.01591|20|11.625532|9|-1.143773|14|2020-11-19|0.02213|19|9.831579|9|-4.820686|12|2020-10-20|0.02146|19|20.802005|8|-1.530869|16
2020-12-19 10:13:02|SA.D.ACBUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|956|171741.5|0.10297|2020-12-18|0.10548|19|5.494505|18|-6.040268|14|2020-11-19|0.14891|20|13.284133|14|-9.964093|16|2020-10-20|0.20707|13|4.581673|13|-8.421053|13
2020-12-19 10:13:02|UA.D.CARUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|3624|10354.3|0.15475|2020-12-18|0.10381|20|3.271621|14|-1.867438|14|2020-11-19|0.09443|20|8.834019|14|-5.128859|14|2020-10-20|0.09366|19|2.599134|13|-2.508251|18
2020-12-19 10:13:03|ED.D.BAS.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|6483|25592.4|0.02294|2020-12-18|0.01977|15|1.382859|8|-0.786498|8|2020-11-19|0.03004|16|3.538791|11|-1.252632|8|2020-10-20|0.02874|14|1.922738|7|-1.535509|12
2020-12-19 10:13:04|ED.D.BMW.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|7422|12578.1|0.02607|2020-12-18|0.02127|15|0.941873|8|-1.274231|8|2020-11-19|0.02726|15|1.932812|11|-1.177668|12|2020-10-20|0.02605|15|0.78229|7|-1.111111|7
2020-12-19 10:13:05|UA.D.BNTXUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|10408|50225.2|0.15761|2020-12-18|0.13269|20|4.380187|14|-9.170034|14|2020-11-19|0.13347|20|2.817032|14|-6.435911|14|2020-10-20|0.12363|19|4.424985|13|-3.170815|18
2020-12-19 10:13:06|SB.D.CCL.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|2145|495020.3|0.0463|2020-12-18|0.04729|17|2.391304|14|-2.096236|14|2020-11-19|0.06347|20|7.148407|17|-4.359107|14|2020-10-20|0.06761|17|2.75672|13|-2.537411|13
2020-12-19 10:13:06|EJ.D.CSGN.CASH.IP|663|2020-12-10 11:00:00|2020-12-18 16:15:00|1118|60312|0.06846|2020-12-18|0.05644|16|1.059603|8|-0.947051|11|2020-11-19|0.04995|16|1.859378|11|-1.714415|8|2020-10-20|0.03929|15|1.248677|7|-0.821622|7
2020-12-19 10:13:07|ED.D.DCX.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|5875|25465.3|0.02632|2020-12-18|0.02116|15|0.756404|8|-0.696743|8|2020-11-19|0.02413|15|2.038736|11|-0.949542|8|2020-10-20|0.02071|15|0.991299|7|-1.061658|7
2020-12-19 10:13:08|ED.D.DHERGY.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|11900|4798.4|0.07127|2020-12-18|0.05106|16|1.576263|8|-0.927644|8|2020-11-19|0.0551|15|2.901099|11|-4.825569|11|2020-10-20|0.04934|15|2.882483|7|-1.732572|7
2020-12-19 10:13:09|SB.D.DAL.CASH.IP|1201|2020-12-10 10:55:00|2020-12-18 21:55:00|4078|44633.8|6.78115|2020-12-18|0.02444|19|20.457143|9|-1.8095|14|2020-11-19|0.02982|18|23.03255|8|-3.19539|14|2020-10-20|0.03212|18|63.650307|8|-2.505413|18
2020-12-19 10:13:10|ED.D.DBK.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|900.5|86934.7|0.03287|2020-12-18|0.02634|15|0.822813|15|-0.867909|11|2020-11-19|0.03586|15|2.045037|11|-1.988792|12|2020-10-20|0.03263|15|1.625665|7|-1.154107|7
2020-12-19 10:13:10|ED.D.LHAG.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|965.4|31692.2|0.06025|2020-12-18|0.05205|16|1.675702|8|-2.273827|8|2020-11-19|0.06437|16|6.473157|11|-3.726708|8|2020-10-20|0.05605|15|2.964531|7|-2.170888|7
2020-12-19 10:13:11|SB.D.D.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|7534|38164|0.02464|2020-12-18|0.02105|19|1.035503|14|-0.604382|14|2020-11-19|0.02656|19|2.712949|14|-0.810114|14|2020-10-20|0.02594|18|1.663872|13|-0.57027|13
2020-12-19 10:13:12|EJ.D.DUFNSW.CASH.IP|659|2020-12-10 11:00:00|2020-12-18 16:15:00|5300|3091.4|1.20347|2020-12-18|0.10942|15|1.667001|8|-1.248623|8|2020-11-19|0.10363|15|5.03925|11|-2.723735|8|2020-10-20|0.10316|14|4.032258|7|-3.130812|7
2020-12-19 10:13:12|SB.D.EQR.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|5765|21315.3|0.05448|2020-12-18|0.03295|20|1.371467|14|-1.375539|14|2020-11-19|0.04341|20|6.668835|14|-2.273197|13|2020-10-20|0.04072|19|1.409524|13|-0.971059|13
2020-12-19 10:13:13|UB.D.EXPE.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|12547|32016.6|0.08946|2020-12-18|0.06397|20|1.864726|14|-1.439936|14|2020-11-19|0.0711|20|6.938604|14|-2.305901|14|2020-10-20|0.05276|19|2.153846|13|-1.491719|13
2020-12-19 10:13:14|SC.D.FRT.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|8824|4291.5|0.1417|2020-12-18|0.08288|20|1.649718|14|-1.528455|14|2020-11-19|0.10148|20|12.603804|14|-3.052422|14|2020-10-20|0.08391|19|1.688733|13|-1.459391|13
2020-12-19 10:13:15|SC.D.F.CASH.IP|1188|2020-12-10 11:15:00|2020-12-18 21:55:00||255682.9|6.81171|2020-12-18|0.10949|18|23.51314|9|-1.014656|9|2020-11-19|0.1229|16|42.545455|9|-1.587302|8|2020-10-20|0.14072|18|48.440748|8|-1.836158|13
2020-12-19 10:13:16|SC.D.GMUS.CASH.IP|1203|2020-12-10 11:00:00|2020-12-18 21:55:00|4107|57368.7|9.31441|2020-12-18|0.02302|17|16.197183|9|-2.0315|14|2020-11-19|0.02662|16|7.426214|8|-2.407932|14|2020-10-20|0.032|15|7.426214|8|-1.666667|8
2020-12-19 10:13:17|UB.D.GILD.CASH.IP|1081|2020-12-10 10:55:00|2020-12-18 21:55:00|5892|31666.1|9.49195|2020-12-18|0.01784|20|0.680724|20|-1.521667|0|2020-11-19|0.01791|19|3.669574|20|-1.742994|20|2020-10-20|0.01841|16|1.754951|8|-1.429933|8
2020-12-19 10:13:17|SC.D.HLTUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|10461|18387.2|0.07887|2020-12-18|0.05065|20|0.996218|14|-1.386662|14|2020-11-19|0.06374|20|2.059419|13|-3.247909|14|2020-10-20|0.04644|19|1.784275|13|-1.404617|18
2020-12-19 10:13:18|SD.D.JKSUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|6526|43556.5|0.19725|2020-12-18|0.15125|20|5.574324|14|-5.207843|14|2020-11-19|0.16046|20|5.996678|14|-7.12959|14|2020-10-20|0.10995|19|3.360744|13|-3.18377|13
2020-12-19 10:13:18|SD.D.JMIAUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4250|167547.8|0.15804|2020-12-18|0.12773|20|6.963388|17|-5.990266|14|2020-11-19|0.12851|20|6.442022|14|-7.090602|14|2020-10-20|0.1769|19|4.700855|13|-5.052975|13
2020-12-19 10:13:19|EG.D.KPN.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|253.8|148077.7|0.34756|2020-12-18|0.04643|15|1.67294|8|-0.819672|8|2020-11-19|0.04752|16|1.87234|8|-2.930403|14|2020-10-20|0.05086|13|7.35426|7|-0.860303|7
2020-12-19 10:13:20|SD.D.LMT.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|35577|11827.6|0.04957|2020-12-18|0.04261|20|0.902507|14|-0.572997|15|2020-11-19|0.05496|20|0.899585|13|-0.890088|14|2020-10-20|0.05452|19|1.141324|13|-1.075129|18
2020-12-19 10:13:21|EC.D.MCA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|49785|4886.4|0.02158|2020-12-18|0.01361|15|2.607535|8|-0.475228|8|2020-11-19|0.01525|15|23.115942|7|-1.004526|12|2020-10-20|0.01615|14|7.034673|7|-0.775194|7
2020-12-19 10:13:21|UC.D.MRNAUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|14025|264867.4|0.08136|2020-12-18|0.06533|20|5.312427|14|-7.386528|14|2020-11-19|0.06107|20|2.841815|14|-2.952324|14|2020-10-20|0.06195|19|3.255993|13|-1.950975|13
2020-12-19 10:13:22|EJ.D.NESN.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|10260|37846.5|0.0223|2020-12-18|0.02062|15|0.338039|8|-0.412655|8|2020-11-19|0.02279|15|0.800596|12|-0.602637|8|2020-10-20|0.02232|11|0.481481|7|-0.419785|7
2020-12-19 10:13:23|SE.D.NIOUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4653|1457056.1|0.02934|2020-12-18|0.02737|19|4.346708|14|-5.078194|14|2020-11-19|0.03245|19|4.816346|14|-4.157092|15|2020-10-20|0.04623|15|3.075103|13|-3.053716|13
2020-12-19 10:13:24|EJ.D.NOV.CASH.IP|665|2020-12-10 10:55:00|2020-12-18 16:15:00|8058|35515.6|0.02256|2020-12-18|0.01941|13|0.742758|14|-0.371058|14|2020-11-19|0.02298|15|0.992556|11|-1.001027|15|2020-10-20|0.02238|14|0.528967|7|-0.574713|7
2020-12-19 10:13:24|KA.D.OCDO.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|2212|11359.6|0.09042|2020-12-18|0.07394|15|1.748095|8|-3.300471|8|2020-11-19|0.06804|16|1.887602|12|-3.854123|12|2020-10-20|0.0612|15|2.563107|11|-4.56328|10
2020-12-19 10:13:25|UC.D.ORLY.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|45089|4437.8|0.09923|2020-12-18|0.07164|20|2.179929|14|-0.580869|20|2020-11-19|0.08672|20|4.521893|14|-1.043396|15|2020-10-20|0.08381|19|2.39952|13|-0.78|18
2020-12-19 10:13:26|SE.D.PLTRUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|2599|579983.8|0.05462|2020-12-18|0.06006|18|6.526229|15|-6.035714|14|2020-11-19|0.07808|20|4.166667|15|-6.398911|14|2020-10-20|0.10331|18|8.357629|17|-4.036327|19
2020-12-19 10:13:27|UC.D.PYPLVUS.CASH.IP|1222|2020-12-10 11:05:00|2020-12-18 21:55:00||19880.7|10.08607|2020-12-18|0.03076|20|1.232109|14|-1.153738|14|2020-11-19|0.03806|19|2.239394|15|-3.057103|14|2020-10-20|0.03141|19|2.896847|8|-1.313976|20
2020-12-19 10:13:27|UC.D.PTONUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|13999|115437.1|0.06744|2020-12-18|0.05768|19|2.921444|14|-1.900008|20|2020-11-19|0.06879|20|2.858953|14|-10.646888|14|2020-10-20|0.0497|17|2.81379|13|-1.953928|13
2020-12-19 10:13:28|KA.D.RIO.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|5640|21727|0.0324|2020-12-18|0.02595|11|1.124175|8|-1.035444|8|2020-11-19|0.02293|15|1.054875|11|-0.844947|14|2020-10-20|0.02107|15|0.825118|7|-1.00664|7
2020-12-19 10:13:29|EJ.D.ROG.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|30990|10125.9|0.0209|2020-12-18|0.01926|15|0.496032|8|-0.472313|8|2020-11-19|0.02257|15|0.947943|8|-1.682655|12|2020-10-20|0.02025|14|1.027343|7|-0.63745|7
2020-12-19 10:13:30|KA.D.RR.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|114.25|454705|0.10827|2020-12-18|0.08404|16|3.17041|8|-5.856574|8|2020-11-19|0.09192|16|11.990291|8|-6.736304|12|2020-10-20|0.10027|15|6.430007|14|-6.173888|7
2020-12-19 10:13:31|EG.D.RDSANA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|1537.4|143014.4|0.02654|2020-12-18|0.02223|12|4.081074|8|-1.175842|8|2020-11-19|0.02867|10|10.020492|7|-1.457055|8|2020-10-20|0.02883|10|2.93178|7|-0.99723|7
2020-12-19 10:13:32|ED.D.SAPG.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|10432|25817|0.02291|2020-12-18|0.02027|15|0.775819|8|-0.671804|8|2020-11-19|0.0204|10|1.64|11|-1.477833|8|2020-10-20|0.02274|14|0.857788|7|-0.623574|7
2020-12-19 10:13:32|SG.D.SAP.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|12734|1100.7|0.07689|2020-12-18|0.06741|15|0.640492|16|-0.594802|20|2020-11-19|0.08248|15|0.725524|15|-1.06429|14|2020-10-20|0.0771|14|0.692974|19|-0.782586|19
2020-12-19 10:13:33|ED.D.SIEGn.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|11766|13769.3|0.02452|2020-12-18|0.02137|15|0.81448|8|-0.498043|8|2020-11-19|0.02732|15|2.162064|11|-1.110132|8|2020-10-20|0.02547|14|1.332583|7|-0.773694|7
2020-12-19 10:13:34|EC.D.GLEFP.CASH.IP|679|2020-12-10 10:55:00|2020-12-18 16:25:00|1694.2|58057|0.02928|2020-12-18|0.02244|12|4.230118|8|-1.437112|8|2020-11-19|0.03059|16|14.890909|7|-4.779127|12|2020-10-20|0.03134|11|3.980744|7|-1.092621|7
2020-12-19 10:13:35|UD.D.TSLA.CASH.IP|1248|2020-12-10 11:00:00|2020-12-18 21:55:00|67705|186399.7|0.7791|2020-12-18|0.03048|20|4.598349|20|-6.103994|11|2020-11-19|0.03476|19|8.973073|22|-1.944933|14|2020-10-20|0.03304|17|2.357554|14|-6.002812|22
2020-12-19 10:13:35|EC.D.FP.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|3598|72363.5|0.02246|2020-12-18|0.01851|12|26.932203|8|-1.157314|8|2020-11-19|0.02492|10|7.881463|8|-1.415021|8|2020-10-20|0.02265|14|12.749077|7|-0.75278|8
2020-12-19 10:13:36|SH.D.UBERUS.CASH.IP|1167|2020-12-10 11:05:00|2020-12-18 21:55:00||79434.1|8.32686|2020-12-18|0.022|20|14.333333|9|-2.113068|11|2020-11-19|0.02535|18|12.244898|9|-3.860911|21|2020-10-20|0.0278|16|21.428571|8|-2.485876|8
2020-12-19 10:13:37|EG.D.ULNA.CASH.IP|678|2020-12-10 11:00:00|2020-12-18 16:25:00|6336|7767.2|0.06362|2020-12-18|0.05272|15|1.882353|8|-1.878981|11|2020-11-19|0.0769|15|5.142045|11|-3.775216|8|2020-10-20|0.06406|15|5.919166|8|-3.569231|7
2020-12-19 10:13:38|KA.D.ULVR.CASH.IP|677|2020-12-10 11:00:00|2020-12-18 16:25:00|4341|36022.7|0.03314|2020-12-18|0.02603|15|1.545595|8|-0.8|8|2020-11-19|0.03369|15|0.869934|11|-0.797984|8|2020-10-20|0.0292|15|1.152557|7|-0.656949|7
2020-12-19 10:13:39|SH.D.UPS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|17506|34765.2|0.04284|2020-12-18|0.03149|20|1.027027|14|-1.164687|14|2020-11-19|0.03639|20|1.142536|13|-1.788348|13|2020-10-20|0.03242|19|1.226879|13|-1.048157|13
2020-12-19 10:13:39|UD.D.VRMUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|4103|35711.1|0.1409|2020-12-18|0.12913|20|3.17757|14|-3.579677|14|2020-11-19|0.15343|20|5.381798|14|-3.464097|14|2020-10-20|0.17928|19|2.619289|13|-2.950622|13
2020-12-19 10:13:40|SB.D.DIS.CASH.IP|1247|2020-12-10 11:00:00|2020-12-18 21:55:00|17349|97975.8|2.86515|2020-12-18|0.0198|19|8.43073|9|-2.376179|14|2020-11-19|0.01784|18|23.472949|9|-2.422764|9|2020-10-20|0.01721|19|10.3|8|-1.483167|10
2020-12-19 10:13:41|SH.D.WFC.CASH.IP|1206|2020-12-10 11:00:00|2020-12-18 21:55:00|2996|152638|7.14235|2020-12-18|0.03499|20|28.465347|9|-1.233698|9|2020-11-19|0.04318|16|23.442809|9|-2.738047|14|2020-10-20|0.04158|14|52.619048|8|-1.813054|18
2020-12-19 10:13:42|UD.D.WYNN.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|11593|20441.8|0.08745|2020-12-18|0.05941|20|1.68835|14|-1.446139|14|2020-11-19|0.06624|20|10.116854|14|-3.066544|14|2020-10-20|0.04892|19|2.165517|13|-2.039978|13
2020-12-19 10:13:43|UD.D.ZMUS.CASH.IP|546|2020-12-10 14:30:00|2020-12-18 20:55:00|40575|34964.2|0.08185|2020-12-18|0.06673|20|1.795817|14|-2.290252|14|2020-11-19|0.06973|19|3.560618|14|-5.199908|14|2020-10-20|0.06141|17|2.565954|13|-2.697201|14
2020-12-19 10:13:43|EJ.D.ZURZ.CASH.IP|664|2020-12-10 11:00:00|2020-12-18 16:15:00|36890|3150.5|0.18904|2020-12-18|0.03491|15|0.744828|8|-0.858964|8|2020-11-19|0.04157|14|1.294299|11|-0.885536|8|2020-10-20|0.04373|11|0.903427|7|-1.610306|7
2020-12-19 10:13:45|CS.D.XRPUSD.CFD.IP|2338|2020-12-10 11:00:00|2020-12-19 10:10:00|58.35|241|0.76393|2020-12-19|0.71411|23|7.763259|6|-7.913056|6|2020-11-19|1.41805|21|1.94421|13|-1.705757|9|2020-10-20|1.48491|3|1.417526|12|-1.229688|19
2020-12-19 10:13:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-19|0.71411|23|7.763259|6|-7.913056|6|2020-11-19|1.41805|21|1.94421|13|-1.705757|9|2020-10-20|1.48491|3|1.417526|12|-1.229688|19
2020-12-19 10:13:48|CS.D.BCHUSD.CFD.IP|2338|2020-12-10 11:00:00|2020-12-19 10:10:00|317.31|289.5|0.70857|2020-12-19|0.69723|23|2.813722|16|-5.225378|3|2020-11-19|0.77479|1|1.380703|13|-2.989295|3|2020-10-20|0.86888|17|1.618283|15|-2.228284|4
2020-12-19 10:13:49|IR.D.FLG.FWM2.IP|804|2020-12-10 11:00:00|2020-12-18 17:55:00|13495|902|0.02257|2020-12-18|0.02251|14|0.164069|8|-0.22237|16||10000||0||0|||10000||0||0|
2020-12-19 10:13:49|IR.D.ULTRA100.FWM.IP|1781|2020-12-10 11:00:00|2020-12-18 21:55:00|21133.9|251|0.01854|2020-12-18|0.01876|7|0.413231|18|-0.719685|19||10000||0||0|||10000||0||0|
2020-12-19 10:13:50|IR.D.BOND100.FWM.IP|1784|2020-12-10 11:00:00|2020-12-18 21:55:00|17215.2|520.9|0.02056|2020-12-18|0.02308|0|0.235197|18|-0.469123|19||10000||0||0|||10000||0||0|
2020-12-19 10:13:50|IR.D.10YEAR100.FWM.IP|1787|2020-12-10 11:00:00|2020-12-18 21:55:00||1581.3|0.02045|2020-12-18|0.02902|3|0.07919|18|-0.181278|19||10000||0||0|||10000||0||0|
2020-12-19 10:13:51|IR.D.05YEAR100.FWM.IP|1756|2020-12-10 11:00:00|2020-12-18 21:55:00||907.3|0.01044|2020-12-18|0.01588|2|0.034145|19|-0.080926|19||10000||0||0|||10000||0||0|
2020-12-19 10:13:51|CO.D.LH.FWM1.IP|385|2020-12-10 14:30:00|2020-12-18 19:00:00|6581|132.1|0.22992|2020-12-18|0.22679|14|1.445592|14|-1.435479|14||10000||0||0||2020-09-30|0.21363|16|0.923348|13|-0.741975|14
2020-12-19 10:13:52|IR.D.FOAT.FWM1.IP|1971|2020-12-04 11:50:00|2020-12-18 17:55:00|16772|534.4|3.37647|2020-12-18|0.0301|9|0.071667|15|-0.11282|12||10000||0||0|||10000||0||0|
2020-12-19 10:13:52|IR.D.FBTP.FWM1.IP|1395|2020-12-04 11:45:00|2020-12-18 17:55:00|15171|512|0.03363|2020-12-18|0.03334|15|0.092586|8|-0.124795|12||10000||0||0|||10000||0||0|
2020-12-19 10:13:53|IR.D.FGBM.FWM1.IP|2085|2020-12-04 11:35:00|2020-12-18 20:55:00|13524|1054.6|1.8849|2020-12-18|0.02215|7|0.029595|19|-0.051619|12||10000||0||0|||10000||0||0|
2020-12-19 10:13:53|IR.D.JGB.FWM1.IP|902|2020-12-10 00:20:00|2020-12-18 12:55:00|15203|4.8|21.6432|2020-12-18|6.09986|3|0.019725|23|-0.019733|3||10000||0||0|||10000||0||0|
2020-12-19 10:13:54|IR.D.FGBL.FWM1.IP|4197|2020-11-25 09:05:00|2020-12-18 20:55:00|17767|1320.5|1.94629|2020-12-18|0.01756|16|0.157951|0|-0.167907|0||10000||0||0|||10000||0||0|
2020-12-19 10:13:55|EN.D.LGO.FWM2.IP|8066|2020-10-08 08:20:00|2020-10-20 21:55:00|337.3|257.4|2.24108|2020-12-18|0.30095|19|0.613046|14|-0.813208|15|2020-11-11|0.38247|1|1.91289|12|-0.904159|14|2020-10-20|0.36561|16|0.651273|15|-1.40433|13
2020-12-19 10:13:55|CO.D.CFI.FWM2.IP|666|2020-12-11 11:30:00|2020-12-18 16:55:00|3111|93.7|0.39515|2020-12-18|0.23916|9|1.069692|7|-0.960922|15||10000||0||0|||10000||0||0|
2020-12-19 10:13:56|SE.D.PANWUS.CASH.IP|5113|2020-09-21 13:30:00|2020-10-20 19:55:00|23927|7806.8|0.10219|2020-12-18|0.05755|20|2.398814|14|-0.881526|15|2020-11-19|0.06786|20|1.79005|14|-1.179941|15|2020-10-20|0.06632|19|1.279352|13|-0.828926|13
2020-12-19 10:13:56|UA.D.ABNBUS.CASH.IP|497|2020-12-10 18:35:00|2020-12-18 20:55:00|15730|267690.3|0.10816|2020-12-18|0.08458|19|9.711868|18|-6.634492|18||10000||0||0|||10000||0||0|
2020-12-19 10:13:57|UA.D.BIDU.CASH.IP|10419|2020-09-21 08:00:00|2020-10-20 23:55:00|19360|15457.8|10.21958|2020-12-18|0.03617|20|2.817746|9|-1.745817|14|2020-11-19|0.05996|19|2.064236|9|-2.21852|13|2020-10-20|0.03469|19|2.090733|8|-1.392801|9
2020-12-19 10:13:58|UC.D.NVDA.CASH.IP|12021|2020-09-21 08:00:00|2020-10-20 23:55:00|54655|20568.8|6.77902|2020-12-18|0.03163|20|1.221861|14|-0.912512|14|2020-11-19|0.03821|19|2.106156|14|-2.292545|14|2020-10-20|0.03425|17|1.22578|13|-1.39798|8
2020-12-19 10:13:58|EZ.D.ROBINGREY.Month2.IP|168|2020-11-17 19:45:00|2020-11-19 11:20:00|14|0|12.28322|2020-12-18|10.42698|10|30|14|-15.151515|17|2020-11-19|26.66667|12|0||0|||10000||0||0|
2020-12-19 10:13:59|EZ.D.BYTGREY.Month2.IP|95|2020-09-20 01:45:00|2020-10-15 23:15:00|117|0|7.78707|2020-12-17|5.89423|18|3.225806|15|-0.735294|8|2020-11-16|6.89655|21|20.512821|10|-6.711409|11|2020-10-15|6.66852|0|1.666667|0|0|
2020-12-19 10:30:59|UD.D.SPWR.CASH.IP|5112|2020-09-21 13:30:00|2020-10-20 19:55:00|1767|94644.3|0.10988|2020-12-18|0.08176|20|4.569762|14|-2.556681|14|2020-11-19|0.08388|20|6.242119|13|-7.296539|14|2020-10-20|0.07398|17|4.157706|13|-6.561086|13
2020-12-19 10:31:00|SE.D.NETUS.CASH.IP|5112|2020-09-21 13:30:00|2020-10-20 19:55:00|5706|55863.8|0.09057|2020-12-18|0.06377|20|3.081081|14|-3.289817|14|2020-11-19|0.07172|20|3.944354|14|-3.444444|14|2020-10-20|0.05215|19|7.104871|13|-2.250092|14
2020-12-19 10:31:00|UD.D.ZNGA.CASH.IP|5113|2020-09-21 13:30:00|2020-10-20 19:55:00|816|240639.4|0.1957|2020-12-18|0.11398|14|1.222494|14|-1.355932|14|2020-11-19|0.10785|13|2.44798|14|-3.971963|14|2020-10-20|0.10873|14|2.447552|13|-1.123596|14