2020-12-10 10:37:29|IX.D.SPTRD.IFE.IP|18511|2020-02-04 00:00:00|2020-03-05 23:55:00|3028.42|8090.8|0.02662|2020-05-04|0.01786|19|0.8997|12|-1.137317|22|2020-04-03|0.03223|17|2.864987|13|-2.197563|22|2020-03-05|0.01233|16|2.313021|15|-1.021645|15
2020-12-10 10:37:31|IX.D.RUSSELL.IFM.IP|18084|2020-02-04 00:00:00|2020-03-05 23:55:00|1483.7|742.9|0.05559|2020-05-04|0.0367|19|1.755385|22|-1.616628|10|2020-04-03|0.09127|8|3.623687|13|-4.064445|13|2020-03-05|0.01848|2|2.28371|15|-0.898379|15
2020-12-10 10:37:32|IX.D.DOW.IFE.IP|18420|2020-02-04 00:00:00|2020-03-05 23:55:00|26206.3|1016.1|0.02317|2020-05-04|0.01375|19|1.198661|19|-1.258638|19|2020-04-03|0.02948|16|2.688042|12|-2.991105|13|2020-03-05|0.00596|15|2.182043|15|-0.978172|15
2020-12-10 10:37:34|IX.D.FANG.IFM.IP|18311|2020-02-04 00:00:00|2020-03-05 23:55:00|3428.3|0|0.15533|2020-05-04|0.08342|19|1.107089|20|-1.182907|13|2020-04-03|0.18963|15|2.781563|13|-2.278101|13|2020-03-05|0.05064|20|2.115209|15|-1.667249|20
2020-12-10 10:37:35|IX.D.NASDAQ.IFM.IP|18462|2020-02-04 00:00:00|2020-03-05 23:55:00|8694.8|2232.4|0.03501|2020-05-04|0.02009|19|1.024764|19|-1.101524|19|2020-04-03|0.04579|17|2.446744|12|-3.089585|22|2020-03-05|0.01084|16|2.270604|15|-0.908583|15
2020-12-10 10:37:37|IX.D.ASX.IFD.IP|18560|2020-02-04 00:00:00|2020-03-05 23:55:00|6275.3|265.9|0.05893|2020-05-04|0.03075|5|0.97197|19|-1.185786|23|2020-04-03|0.04829|4|3.140914|6|-2.905814|22|2020-03-05|0.01455|1|1.221671|15|-0.674499|16
2020-12-10 10:37:37|TM.D.BOVESPA.IFM.IP|5924|2020-02-04 12:00:00|2020-03-05 20:55:00|69455|1709.4|0.24405|2020-05-04|0.15228|16|2.56001|12|-2.370824|12|2020-04-03|0.14322|12|5.500994|12|-8.044411|12|2020-03-05|0.08968|12|2.081146|12|-1.515892|12
2020-12-10 10:37:39|IX.D.CAC.IFM.IP|18529|2020-02-04 00:00:00|2020-03-05 23:55:00|5289.9|449.3|0.0613|2020-05-04|0.03757|14|0.872086|0|-0.88636|6|2020-04-03|0.05433|10|1.956358|23|-2.388677|8|2020-03-05|0.01715|8|1.744584|15|-0.632639|21
2020-12-10 10:37:40|IX.D.XINHUA.IFM.IP|18738|2020-02-04 00:00:00|2020-03-05 23:55:00|14086.4|1145|0.23604|2020-05-04|0.08493|19|0.635321|0|-0.57108|1|2020-04-03|0.13475|4|1.971831|0|-2.102881|0|2020-03-05|0.07363|6|1.244111|1|-0.702167|1
2020-12-10 10:37:42|IX.D.HSCHIN.IFU.IP|18502|2020-02-04 00:00:00|2020-03-05 23:55:00|10557.5|487.6|0.12521|2020-05-04|0.09732|15|0.69638|1|-0.749724|6|2020-04-03|0.08023|10|2.301049|0|-2.027905|0|2020-03-05|0.05625|7|2.112801|1|-0.695498|1
2020-12-10 10:37:43|IX.D.DEN25.IFM.IP|4321|2020-02-04 08:00:00|2020-03-05 15:50:00|1263.7|8.9|0.17421|2020-05-04|0.17995|7|0.499139|7|-0.389204|7|2020-04-03|0.21732|8|9.388186|9|-2.7775|13|2020-03-05|0.07612|9|1.019027|15|-1.093987|14
2020-12-10 10:37:44|IX.D.EMGMKT.IFE.IP|17537|2020-02-04 00:00:00|2020-03-05 23:55:00|1014.4|684.3|0.36041|2020-05-04|0.26014|16|1.161103|0|-0.86877|22|2020-04-03|0.42076|21|2.342803|6|-2.649947|23|2020-03-05|0.04692|16|1.950407|15|-0.559569|23
2020-12-10 10:37:46|IX.D.STXE.IFM.IP|18497|2020-02-04 00:00:00|2020-03-05 23:55:00|3316.44|6711.6|0.07093|2020-05-04|0.06019|19|0.945039|0|-0.984467|6|2020-04-03|0.07631|8|2.022812|13|-3.266943|0|2020-03-05|0.04087|7|1.774019|15|-0.616195|8
2020-12-10 10:37:47|IX.D.FTSE.CFD.IP|18561|2020-02-04 00:00:00|2020-03-05 23:55:00|6633.9|557.7|0.04805|2020-05-04|0.02556|14|0.628711|6|-8.684183|21|2020-04-03|0.04123|10|2.310016|8|-2.183869|8|2020-03-05|0.01386|8|1.40083|15|-0.672093|8
2020-12-10 10:37:48|KB.D.MID250.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|19328.69|0|0|2020-05-04|0|7|0.7297|7|-0.671199|7|2020-04-03|0|7|0.819714|8|-1.223456|8|2020-03-05|0|8|0.934991|15|-0.419629|8
2020-12-10 10:37:50|IX.D.DAX.IFMM.IP|18570|2020-02-04 00:00:00|2020-03-05 23:55:00|11809.6|432.5|0.03772|2020-05-04|0.0216|14|1.085776|0|-0.923767|6|2020-04-03|0.0376|12|2.152967|23|-3.015823|0|2020-03-05|0.00764|8|1.512651|0|-1.08268|8
2020-12-10 10:37:51|TM.D.MDAX.IFM.IP|9612|2020-02-04 07:10:00|2020-03-05 20:55:00|25276|5.2|8.43134|2020-05-04|0.21019|8|2.810755|12|-2.444272|12|2020-04-03|0.78819|11|2.835914|14|-3.23117|8|2020-03-05|0.06936|12|1.805185|14|-7.745697|19
2020-12-10 10:37:52|TM.D.TECDAX.IFM.IP|9368|2020-02-04 07:00:00|2020-03-05 20:55:00|2854|1.3|10.10882|2020-05-04|0.32149|7|8.706564|6|-10.180368|6|2020-04-03|1.36226|12|6.618294|7|-7.359905|20|2020-03-05|0.99345|8|5.73342|7|-2.766697|7
2020-12-10 10:37:54|TM.D.ATHENS.IFM.IP|4711|2020-02-04 08:15:00|2020-03-05 15:15:00|1856|21.5|8.25385|2020-05-04|4.51485|7|2.279431|7|-3.704675|7|2020-04-03|1.17126|15|3.493848|7|-10.244183|8|2020-03-05|4.66185|9|1.921845|8|-1.349091|8
2020-12-10 10:37:56|IX.D.HANGSENG.IFU.IP|18518|2020-02-04 00:00:00|2020-03-05 23:55:00|26382.8|610.3|0.07295|2020-05-04|0.04085|7|0.691714|1|-0.92234|6|2020-04-03|0.04214|6|1.65254|12|-1.550337|13|2020-03-05|0.01847|7|2.030556|1|-0.587056|8
2020-12-10 10:37:56|TM.D.BUX.IFM.IP|5542|2020-02-04 08:05:00|2020-03-05 15:55:00|42970|54|7.60794|2020-05-04|1.51908|7|0.840572|7|-0.918246|14|2020-04-03|0.51758|7|1.613988|8|-3.120042|11|2020-03-05|4.77592|8|0.909091|8|-0.594248|8
2020-12-10 10:37:58|IX.D.NIFTY.IFM.IP|18531|2020-02-04 00:00:00|2020-03-05 23:55:00|10873.4|122706.3|0.34652|2020-05-04|0.04993|9|1.120271|3|-0.91914|6|2020-04-03|0.07533|8|5.07781|3|-3.998298|3|2020-03-05|0.02092|5|1.238131|15|-0.926834|9
2020-12-10 10:37:59|IX.D.MIB.IFM.IP|18442|2020-02-04 00:00:00|2020-03-05 23:55:00|21203.3|121.7|0.32652|2020-05-04|0.12983|19|0.917266|0|-0.994242|6|2020-04-03|0.27553|14|3.000154|7|-2.101317|17|2020-03-05|0.06303|8|1.822366|15|-0.96359|8
2020-12-10 10:38:01|IX.D.NIKKEI.IFD.IP|18783|2020-02-04 00:00:00|2020-03-05 23:55:00|20974.4|606.5|0.05754|2020-05-04|0.04456|16|1.080326|0|-1.357621|6|2020-04-03|0.07331|9|3.518736|7|-3.509334|22|2020-03-05|0.03066|2|1.610642|15|-1.314961|23
2020-12-10 10:38:01|TM.D.KLCI.IFM.IP|4602|2020-02-04 01:45:00|2020-03-05 09:05:00|1485.9|147.7|0.2192|2020-05-04|0.21834|6|0.504676|0|-0.487096|0|2020-04-03|0.22685|0|1.223459|6|-1.691876|6|2020-03-05|0.19742|1|0.340414|3|-0.598126|8
2020-12-10 10:38:03|IX.D.AEX.IFM.IP|18312|2020-02-04 00:00:00|2020-03-05 23:55:00|544.53|154.4|0.07777|2020-05-04|0.03664|14|0.881982|0|-0.982456|6|2020-04-03|0.05624|9|1.966568|23|-2.350752|7|2020-03-05|0.01673|8|1.558084|15|-0.623133|21
2020-12-10 10:38:04|IX.D.OBX.IFM.IP|18464|2020-02-04 00:00:00|2020-03-05 23:55:00|747.43|34.4|0.94192|2020-05-04|0.22205|14|1.693065|7|-2.159665|7|2020-04-03|0.29496|15|5.086319|7|-5.010949|9|2020-03-05|0.18488|2|1.491666|15|-1.13443|10
2020-12-10 10:38:06|IX.D.PSI20.IFD.IP|18450|2020-02-04 00:00:00|2020-03-05 23:55:00|4777.7|0|1.42928|2020-05-04|1.14815|14|1.400248|7|-2.06385|7|2020-04-03|1.45939|9|3.659077|8|-2.172867|22|2020-03-05|0.38608|9|1.951158|8|-0.650319|8
2020-12-10 10:38:07|IX.D.SINGAPORE.IFM.IP|18408|2020-02-04 00:00:00|2020-03-05 23:55:00|343.46|132.8|0.92166|2020-05-04|0.08666|6|0.670596|21|-0.792311|6|2020-04-03|0.26508|8|2.652415|0|-2.125253|1|2020-03-05|0.04418|6|1.123498|15|-0.881483|21
2020-12-10 10:38:08|IX.D.SAF.IFMMX.IP|18508|2020-02-04 00:00:00|2020-03-05 23:55:00|47389|72.5|0.10763|2020-05-04|0.07243|11|0.778228|19|-0.793581|7|2020-04-03|0.11315|11|2.456523|6|-2.115573|6|2020-03-05|0.0425|10|0.905778|20|-0.658889|15
2020-12-10 10:38:10|IX.D.IBEX.IFM.IP|18510|2020-02-04 00:00:00|2020-03-05 23:55:00|8582.3|90.6|0.20353|2020-05-04|0.09672|13|1.037708|6|-1.122384|7|2020-04-03|0.12916|10|3.392174|7|-2.24208|8|2020-03-05|0.05249|7|1.622336|7|-0.633115|21
2020-12-10 10:38:11|IX.D.OMX.IFM.IP|18523|2020-02-04 00:00:00|2020-03-05 23:55:00|1662.98|729.9|0.08489|2020-05-04|0.04347|8|0.808701|0|-0.855145|6|2020-04-03|0.06002|14|2.088351|8|-1.734691|7|2020-03-05|0.02757|8|1.623384|15|-0.619862|21
2020-12-10 10:38:12|IX.D.SMI.IFM.IP|18457|2020-02-04 00:00:00|2020-03-05 23:55:00|10002.2|253|0.05538|2020-05-04|0.03414|16|0.779387|0|-0.871302|6|2020-04-03|0.06097|8|2.01471|16|-2.696851|8|2020-03-05|0.01861|8|1.457409|15|-0.626906|21
2020-12-10 10:38:14|IX.D.TAIEX.IFU.IP|18542|2020-02-04 00:00:00|2020-03-05 23:55:00|11383.3|782.8|0.09573|2020-05-04|0.06371|4|1.286124|0|-1.764881|0|2020-04-03|0.09856|2|2.355118|0|-1.491895|0|2020-03-05|0.04309|2|1.147011|0|-0.613923|0
2020-12-10 10:38:14|KB.D.TK.CASH.IP|6288|2020-02-04 08:15:00|2020-03-05 16:25:00|5568.99|0|0|2020-05-04|0|7|0.488441|7|-0.492292|7|2020-04-03|0|7|0.979978|11|-0.937014|8|2020-03-05|0|8|0.941384|15|-0.42558|8
2020-12-10 10:38:15|CC.D.VSTOXX.UNC.IP|10062|2020-02-04 07:05:00|2020-03-05 20:55:00|26.67|175.2|0.44304|2020-05-04|0.23083|13|1.833105|6|-1.509112|15|2020-04-03|0.35008|14|5.909012|20|-6.313253|13|2020-03-05|0.46812|11|2.636364|15|-5.155979|15
2020-12-10 10:38:17|CC.D.VIX.UME.IP|17389|2020-02-04 00:00:00|2020-03-05 23:55:00|28.85|249.5|0.38662|2020-05-04|0.43843|15|2.256098|13|-1.864919|12|2020-04-03|0.27252|18|5.762651|15|-5.74262|13|2020-03-05|0.40528|4|2.8798|15|-5.912698|15
2020-12-10 10:38:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:20|CC.D.FGBL.UME.IP|10468|2020-02-04 07:05:00|2020-03-05 20:55:00|17596.6|2315|0.01018|2020-05-04|0.00879|10|0.12627|7|-0.113243|6|2020-04-03|0.0098|6|0.265924|12|-0.49509|9|2020-03-05|0.00877|10|0.169189|15|-0.206031|15
2020-12-10 10:38:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:38:22|CC.D.DX.UME.IP|16323|2020-02-04 01:00:00|2020-03-05 21:55:00|9632.4|63.9|0.05207|2020-05-04|0.05003|0|0.256743|6|-0.229161|14|2020-04-03|0.05202|21|0.443446|0|-0.508673|12|2020-03-05|0.05085|7|0.132667|11|-0.32511|15
2020-12-10 10:38:24|CS.D.BITCOIN.CFE.IP|25333|2020-02-04 00:00:00|2020-03-05 23:55:00|9051.27|381.5|0.48586|2020-05-04|0.48638|22|2.496233|14|-2.208848|17|2020-04-04|0.58096|7|12.845238|2|-9.145017|10|2020-03-05|0.37922|12|2.135345|21|-5.597253|21
2020-12-10 10:38:26|CS.D.ETHUSD.CFE.IP|25332|2020-02-04 00:00:00|2020-03-05 23:55:00|228.04|281.1|0.70332|2020-05-04|0.67902|22|4.498618|7|-2.650102|9|2020-04-04|0.90016|4|9.60774|10|-8.627531|10|2020-03-05|0.50297|19|2.559658|16|-5.010282|21
2020-12-10 10:38:28|CS.D.CRYPTOB10.CFD.IP|25224|2020-02-04 00:00:00|2020-03-05 23:55:00|3011.99|268.9|1.59645|2020-05-04|1.6013|22|2.489553|7|-1.964896|0|2020-04-04|1.98098|8|9.548198|2|-6.285452|10|2020-03-05|1.1602|12|2.377871|21|-5.710923|21
2020-12-10 10:38:28|CS.D.USDBRL.MINI.IP|5628|2020-02-04 12:10:00|2020-03-05 19:55:00|46525.5|174.2|0.26822|2020-05-04|0.26106|17|0.582111|13|-1.536433|12|2020-04-03|0.28403|13|1.75653|12|-1.266136|18|2020-03-05|0.22151|13|0.323917|16|-0.810526|15
2020-12-10 10:38:29|CS.D.USDINR.MINI.IP|12665|2020-02-04 03:30:00|2020-03-05 20:55:00|7438.3|42.8|0.26504|2020-05-04|0.1945|20|0.23052|4|-0.212498|14|2020-04-03|0.21454|8|0.416689|5|-0.46284|5|2020-03-05|0.20836|10|0.250048|3|-0.393151|15
2020-12-10 10:38:30|CS.D.USDTWD.MINI.IP|11093|2020-02-04 03:30:00|2020-03-05 21:00:00|29841|10.6|0.14567|2020-05-04|0.0764|6|0.121814|11|-0.14208|2|2020-04-03|0.06655|2|0.211954|7|-0.232109|4|2020-03-05|0.06736|4|0.165748|11|-0.293511|15
2020-12-10 10:38:32|CS.D.EURGBP.MINI.IP|19124|2020-02-04 00:00:00|2020-03-05 23:55:00|8665.4|637.1|0.02789|2020-05-04|0.01328|15|0.250408|22|-0.225576|4|2020-04-03|0.02065|17|0.906132|21|-0.602991|23|2020-03-05|0.01152|19|0.306827|15|-0.204359|9
2020-12-10 10:38:33|CS.D.EURUSD.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|11222.1|570.8|0.00971|2020-05-04|0.00646|10|0.319653|14|-0.351993|6|2020-04-03|0.00756|10|0.588379|21|-0.405834|15|2020-03-05|0.00598|10|0.470091|15|-0.188938|11
2020-12-10 10:38:35|CS.D.GBPUSD.MINI.IP|19122|2020-02-04 00:00:00|2020-03-05 23:55:00|12948.6|724.4|0.01822|2020-05-04|0.00886|14|0.373641|14|-0.291849|19|2020-04-03|0.01531|16|0.583254|23|-0.999829|16|2020-03-05|0.00725|19|0.296815|22|-0.213416|8
2020-12-10 10:38:36|CS.D.NZDUSD.MINI.IP|19125|2020-02-04 00:00:00|2020-03-05 23:55:00|6311.5|310.6|0.04111|2020-05-04|0.03229|16|0.416598|4|-0.321913|0|2020-04-03|0.04456|17|0.910306|12|-1.461421|1|2020-03-05|0.02888|11|0.701919|1|-0.373042|23
2020-12-10 10:38:37|CS.D.USDCAD.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|13391.5|550.9|0.01668|2020-05-04|0.0128|11|0.268181|15|-0.279269|17|2020-04-03|0.01434|17|0.476492|7|-0.447748|17|2020-03-05|0.01047|12|0.494229|15|-0.280653|15
2020-12-10 10:38:38|CS.D.USDCHF.MINI.IP|19125|2020-02-04 00:00:00|2020-03-05 23:55:00|9458|494.5|0.02305|2020-05-04|0.01626|14|0.246153|6|-0.380091|14|2020-04-03|0.01928|18|0.465349|15|-0.659336|1|2020-03-05|0.01638|10|0.164006|7|-0.254912|14
2020-12-10 10:38:40|CS.D.USDCNH.MINI.IP|19135|2020-02-04 00:00:00|2020-03-05 23:55:00|69384|566.7|0.03887|2020-05-04|0.01454|5|0.105604|15|-0.11641|2|2020-04-03|0.01625|8|0.241444|13|-0.314098|12|2020-03-05|0.01435|5|0.168473|23|-0.278079|15
2020-12-10 10:38:41|CS.D.USDDKK.MINI.IP|19126|2020-02-04 00:00:00|2020-03-05 23:55:00|66551|672.8|0.03224|2020-05-04|0.02716|11|0.352918|6|-0.315612|14|2020-04-03|0.02827|11|0.403446|15|-0.626491|1|2020-03-05|0.02231|10|0.189049|11|-0.477201|15
2020-12-10 10:38:43|CS.D.USDHUF.MINI.IP|19108|2020-02-04 00:00:00|2020-03-05 23:55:00|29949.9|580.6|0.19478|2020-05-04|0.10513|8|0.483307|10|-0.574848|14|2020-04-03|0.14218|11|0.873609|7|-0.844602|8|2020-03-05|0.06742|9|0.282238|16|-0.652902|15
2020-12-10 10:38:44|CS.D.USDJPY.MINI.IP|19130|2020-02-04 00:00:00|2020-03-05 23:55:00|10626|699.6|0.01107|2020-05-04|0.00705|9|0.281471|14|-0.175643|9|2020-04-03|0.00827|16|0.590075|13|-1.144439|1|2020-03-05|0.00698|10|0.221703|16|-0.24164|15
2020-12-10 10:38:45|CS.D.USDKRW.MINI.IP|13931|2020-02-04 02:00:00|2020-03-05 20:55:00|118899.5|59.2|0.21138|2020-05-04|0.08415|3|0.390568|1|-0.617614|2|2020-04-03|0.08164|1|0.502285|13|-0.776456|13|2020-03-05|0.08382|2|0.279566|11|-0.448502|15
2020-12-10 10:38:47|CS.D.USDMXN.MINI.IP|19097|2020-02-04 00:00:00|2020-03-05 23:55:00|198253.4|587.4|0.06227|2020-05-04|0.02506|15|0.814557|2|-0.659134|6|2020-04-03|0.04568|16|1.552396|1|-2.029882|20|2020-03-05|0.02671|17|0.411103|16|-1.112581|15
2020-12-10 10:38:48|CS.D.USDNOK.MINI.IP|18890|2020-02-04 00:00:00|2020-03-05 23:55:00|92879.3|1346.6|0.14305|2020-05-04|0.08096|10|0.627282|0|-0.572813|20|2020-04-03|0.12523|11|4.186425|2|-1.984163|17|2020-03-05|0.02719|10|0.352483|16|-0.732996|15
2020-12-10 10:38:49|CS.D.sp_USDRUB.MINI.IP|8718|2020-02-04 07:00:00|2020-03-05 17:55:00|675543.5|888.1|0.19383|2020-05-04|0.13157|17|0.514031|12|-0.668836|14|2020-04-03|0.19919|10|2.264291|7|-1.171241|7|2020-03-05|0.17491|9|0.502018|15|-1.103767|15
2020-12-10 10:38:51|CS.D.USDSEK.MINI.IP|19050|2020-02-04 00:00:00|2020-03-05 23:55:00|94412.9|1264.4|0.0793|2020-05-04|0.04814|14|0.394169|15|-0.393041|17|2020-04-03|0.08226|11|0.765865|7|-0.983935|19|2020-03-05|0.02589|10|0.270921|16|-0.512212|15
2020-12-10 10:38:52|CS.D.USDSGD.MINI.IP|19100|2020-02-04 00:00:00|2020-03-05 23:55:00|13835.2|312.3|0.04551|2020-05-04|0.0292|7|0.135848|0|-0.261253|0|2020-04-03|0.03671|5|0.312033|0|-0.470962|0|2020-03-05|0.0272|10|0.295832|2|-0.297484|15
2020-12-10 10:38:53|CS.D.USDZAR.MINI.IP|18949|2020-02-04 00:00:00|2020-03-05 23:55:00|155732.9|570.9|0.11386|2020-05-04|0.0526|9|0.564873|22|-0.674748|16|2020-04-03|0.07986|14|1.993435|22|-1.765526|2|2020-03-05|0.06018|10|0.521905|22|-1.323904|15
2020-12-10 10:38:54|CS.D.ALUMINIUM.MINI.IP|12104|2020-02-04 01:00:00|2020-03-05 17:55:00|1715.9|17.2|0.37412|2020-05-04|0.39945|3|0.563438|1|-0.514376|7|2020-04-03|0.37411|2|0.948469|14|-1.297297|1|2020-03-05|0.35011|3|0.596694|16|-0.545663|8
2020-12-10 10:38:55|CO.D.CFI.FWM3.IP|7680|2020-02-04 07:00:00|2020-03-05 16:55:00|2377|138.5|0.51141|2020-05-04|0.39496|11|1.806322|9|-1.554404|14|2020-04-03|0.41948|16|3.682896|8|-4.172527|7|2020-03-05|0.31147|12|0.804063|13|-0.730554|8
2020-12-10 10:38:56|CC.D.W.UME.IP|13229|2020-02-04 01:00:00|2020-03-05 19:15:00|517.6|151|0.15036|2020-05-04|0.11119|4|1.105937|18|-0.922743|13|2020-04-03|0.15218|17|0.903555|0|-0.847145|13|2020-03-05|0.12403|17|0.922899|19|-0.564759|15
2020-12-10 10:38:57|CC.D.KC.UME.IP|6792|2020-02-04 09:15:00|2020-03-05 18:25:00|11213|177.3|0.19943|2020-05-04|0.20638|12|1.27678|13|-1.964622|13|2020-04-03|0.16942|8|2.285836|12|-2.082781|12|2020-03-05|0.2027|18|1.037592|13|-1.25565|9
2020-12-10 10:38:58|CS.D.COPPER.MINI.IP|13052|2020-02-04 01:00:00|2020-03-05 17:55:00|5668.3|126.9|0.18904|2020-05-04|0.1952|5|0.58161|14|-0.583967|13|2020-04-03|0.19754|17|3.191953|1|-4.434023|1|2020-03-05|0.17478|6|0.709432|8|-1.174631|1
2020-12-10 10:38:59|CC.D.C.UME.IP|12652|2020-02-04 01:00:00|2020-03-05 19:15:00|381.3|397.7|0.18401|2020-05-04|0.18513|5|1.042345|14|-1.475305|13|2020-04-03|0.20163|15|1.860465|14|-1.608806|13|2020-03-05|0.15796|14|0.456866|19|-0.442708|17
2020-12-10 10:39:00|CC.D.FCPO.UNC.IP|4281|2020-02-04 02:30:00|2020-03-05 09:55:00|2521.6|34.6|0.54386|2020-05-04|0.56777|6|0.808208|9|-1.250107|9|2020-04-03|0.57175|8|2.421297|2|-2.043274|4|2020-03-05|0.46404|4|0.997485|7|-0.975799|8
2020-12-10 10:39:02|CS.D.CFEGOLD.CFE.IP|17903|2020-02-04 00:00:00|2020-03-05 23:55:00|1674.51|842.4|0.08941|2020-05-04|0.09816|17|0.565223|11|-0.499418|14|2020-04-03|0.03601|21|1.041995|19|-1.101657|22|2020-03-05|0.02209|8|0.699174|23|-0.617175|20
2020-12-10 10:39:03|CC.D.HO.UME.IP|17897|2020-02-04 00:00:00|2020-03-05 23:55:00|14924|107.3|0.17654|2020-05-04|0.22715|2|5.530776|9|-3.001804|18|2020-04-03|0.13913|21|7.981082|14|-10.440163|22|2020-03-05|0.12403|3|1.425225|15|-1.180547|15
2020-12-10 10:39:04|CC.D.HG.UME.IP|17884|2020-02-04 00:00:00|2020-03-05 23:55:00|25747.1|114.4|0.08348|2020-05-04|0.08661|5|1.152919|22|-0.706748|12|2020-04-03|0.07805|21|1.328297|12|-2.718699|1|2020-03-05|0.07722|5|0.731748|8|-0.626962|1
2020-12-10 10:39:05|CC.D.IRON.UME.IP|2655|2020-02-04 01:00:00|2020-03-05 06:55:00|647.8|16541.3|0.72656|2020-04-30|0.73701|2|0.717983|2|-1.204819|3|2020-04-03|0.71915|6|1.790281|5|-2.660931|3|2020-03-05|0.72514|6|1.451356|2|-2.171783|1
2020-12-10 10:39:06|CS.D.LEAD.MINI.IP|12125|2020-02-04 01:00:00|2020-03-05 17:55:00|1830.6|16.8|0.34461|2020-05-04|0.35823|1|0.854254|15|-1.024527|13|2020-04-03|0.34995|4|1.471775|1|-1.912568|16|2020-03-05|0.32541|6|1.292061|16|-0.666995|9
2020-12-10 10:39:07|CO.D.LH.FWM2.IP|1397|2020-03-30 13:30:00|2020-04-03 18:00:00|6578|214.9|0.22649|2020-05-04|0.29081|11|7.762253|13|-3.622881|15|2020-04-03|0.24819|15|1.34631|13|-2.719239|13||10000||0||0|
2020-12-10 10:39:07|CC.D.LC.UME.IP|3551|2020-02-04 14:30:00|2020-03-05 19:00:00|10816.8|207.7|0.11788|2020-05-04|0.14004|17|2.468948|16|-2.790051|13|2020-04-03|0.11296|19|3.60901|16|-2.927668|14|2020-03-05|0.10437|16|1.311161|14|-1.225388|14
2020-12-10 10:39:08|EN.D.LGO.FWM1.IP|6235|2020-02-04 02:00:00|2020-02-11 16:25:00|493.3|262.9|1.60075|2020-04-07|0.43922|7|1.178451|8|-1.155878|8|2020-04-03|0.41805|10|28.896552|14|-16.965001|14|2020-02-11|0.2576|17|0.695134|14|-0.492126|9
2020-12-10 10:39:09|CC.D.LB.UME.IP|4255|2020-02-04 15:00:00|2020-03-05 20:55:00|40248.1|3.8|0.17925|2020-05-04|0.18572|19|2.799049|14|-2.395348|14|2020-04-03|0.20456|20|5.925737|15|-2.230982|14|2020-03-05|0.13696|20|1.258836|15|-1.39002|16
2020-12-10 10:39:11|CS.D.CFDSILVER.CFM.IP|17902|2020-02-04 00:00:00|2020-03-05 23:55:00|1748.4|330.1|0.21984|2020-05-04|0.22027|15|1.369863|12|-2.139566|12|2020-04-03|0.17833|21|2.747071|12|-4.28617|11|2020-03-05|0.12052|4|0.760189|6|-1.186363|5
2020-12-10 10:39:12|CC.D.NG.UME.IP|17850|2020-02-04 00:00:00|2020-03-05 23:55:00|1775|345.4|0.16234|2020-05-04|0.1594|19|2.279044|14|-2.305764|17|2020-04-03|0.17113|21|3.870162|18|-2.562734|22|2020-03-05|0.16228|17|1.288811|1|-1.369048|8
2020-12-10 10:39:13|CC.D.CC.UME.IP|6498|2020-02-04 09:45:00|2020-03-05 18:25:00|2596.1|112.7|0.2473|2020-05-04|0.22008|15|1.140355|13|-1.058706|12|2020-04-03|0.16703|18|1.224999|13|-1.010281|12|2020-03-05|0.2697|16|1.006735|13|-1.024539|9
2020-12-10 10:39:14|CS.D.NICKEL.MINI.IP|12626|2020-02-04 01:00:00|2020-03-05 17:55:00|12878|37.2|0.24686|2020-05-04|0.2511|3|0.790742|2|-1.086035|1|2020-04-03|0.25469|4|2.926874|1|-2.143024|1|2020-03-05|0.23322|2|1.566473|1|-1.61278|13
2020-12-10 10:39:16|CC.D.RB.UME.IP|17887|2020-02-04 00:00:00|2020-03-05 23:55:00|15136|106.3|0.35162|2020-05-04|0.34374|16|6.292287|18|-4.445937|22|2020-04-03|0.17404|21|8.039969|14|-11.344937|22|2020-03-05|0.12712|14|1.170483|15|-1.315117|15
2020-12-10 10:39:17|CC.D.CT.UME.IP|12666|2020-02-04 02:00:00|2020-03-05 19:15:00|6315.2|66.4|0.31157|2020-05-04|0.27632|15|2.00185|12|-1.685483|1|2020-04-03|0.28337|1|1.90928|18|-1.399909|1|2020-03-05|0.3379|9|1.063612|2|-1.147677|17
2020-12-10 10:39:17|CC.D.OJ.UME.IP|4504|2020-02-04 13:00:00|2020-03-05 18:55:00|9693.2|12.6|0.3461|2020-05-04|0.40957|13|1.54659|12|-2.32332|14|2020-04-03|0.25669|12|2.557496|12|-2.219512|13|2020-03-05|0.34719|14|2.152831|13|-1.560608|13
2020-12-10 10:39:18|CC.D.SB.UME.IP|7001|2020-02-04 08:30:00|2020-03-05 17:55:00|1343.6|413.6|0.24953|2020-05-04|0.29254|17|1.627504|14|-1.368988|16|2020-04-03|0.22899|18|4.8459|14|-1.81146|14|2020-03-05|0.20758|18|0.720006|15|-0.917758|13
2020-12-10 10:39:19|CC.D.O.UNC.IP|5159|2020-02-04 01:00:00|2020-03-03 19:15:00|266.7|3.1|0.23094|2020-05-04|0.2115|10|0.95792|14|-1.566145|15|2020-04-03|0.22587|5|1.73716|15|-1.418712|13|2020-03-03|0.22171|3|0.871022|16|-1.375661|15
2020-12-10 10:39:20|CC.D.LCO.UME.IP|17303|2020-02-04 01:00:00|2020-03-05 22:55:00|5019.1|1098|0.09221|2020-05-04|0.10148|14|5.831111|9|-3.945949|15|2020-04-03|0.09002|10|9.252722|14|-6.980925|22|2020-03-05|0.05141|13|1.813393|1|-1.104373|15
2020-12-10 10:39:21|CC.D.CL.UME.IP|17905|2020-02-04 00:00:00|2020-03-05 23:55:00|4629.9|2560.8|0.09978|2020-05-04|0.1345|0|36.763085|17|-34.244839|17|2020-04-03|0.06397|21|7.585801|14|-11.731266|22|2020-03-05|0.05558|3|1.600772|1|-1.15736|15
2020-12-10 10:39:22|CC.D.RR.UME.IP|4348|2020-02-04 01:00:00|2020-03-05 19:15:00|13125.7|8.5|0.24084|2020-05-04|0.21857|17|1.677745|17|-2.452347|13|2020-04-03|0.23811|14|1.929249|16|-2.547275|13|2020-03-05|0.21184|15|0.958927|14|-0.772517|15
2020-12-10 10:39:23|CC.D.SM.UME.IP|13360|2020-02-04 01:00:00|2020-03-05 19:15:00|30295.4|118.8|0.14968|2020-05-04|0.13645|6|0.528351|14|-0.681636|13|2020-04-03|0.16437|16|1.706822|13|-1.143316|13|2020-03-05|0.13503|4|0.892719|14|-0.586662|16
2020-12-10 10:39:25|CC.D.BO.UME.IP|13487|2020-02-04 01:00:00|2020-03-05 19:15:00|2929|130.9|0.21665|2020-05-04|0.22705|5|0.905563|18|-1.130231|13|2020-04-03|0.20688|19|1.261073|0|-1.307259|0|2020-03-05|0.19808|2|0.590103|1|-0.857322|14
2020-12-10 10:39:26|CC.D.S.UME.IP|13397|2020-02-04 01:00:00|2020-03-05 19:15:00|894.7|231.7|0.15132|2020-05-04|0.14155|4|0.524184|13|-0.750664|13|2020-04-03|0.16725|5|0.872702|0|-0.486994|13|2020-03-05|0.13543|18|0.513164|14|-0.428749|14
2020-12-10 10:39:27|CS.D.PALL.CFM.IP|9410|2020-02-04 08:15:00|2020-03-05 23:10:00|2531.5|43.2|0.67971|2020-05-04|0.22728|4|3.743716|13|-4.747937|9|2020-04-03|0.45861|8|5.072554|17|-5.29715|16|2020-03-05|0.59486|9|1.815162|15|-1.457395|15
2020-12-10 10:39:28|CS.D.PLAT.CFM.IP|17624|2020-02-04 00:00:00|2020-03-05 23:55:00|872.5|100.3|0.53921|2020-05-04|0.49397|23|1.817181|11|-1.645667|13|2020-04-03|0.30438|21|5.962521|10|-5.240038|8|2020-03-05|0.246|10|1.000815|15|-0.908162|1
2020-12-10 10:39:29|CS.D.ZINC.MINI.IP|12699|2020-02-04 01:00:00|2020-03-05 17:55:00|2008.5|31.8|0.304|2020-05-04|0.31254|2|0.797105|14|-0.537466|7|2020-04-03|0.31469|10|1.939977|1|-2.091482|1|2020-03-05|0.28392|6|0.902812|9|-0.781289|6
2020-12-10 10:39:30|IX.D.StoxxBank.FNI3.IP|3789|2020-03-27 09:25:00|2020-04-03 19:55:00|49.3|1545.6|7.45328|2020-05-04|0.86936|14|1.263766|12|-1.318516|7|2020-04-03|2.14659|8|200|11|-99.949149|9||10000||0||0|
2020-12-10 10:39:31|IX.D.CANNABIS.IFD.IP|4827|2020-02-04 14:30:00|2020-03-05 20:55:00|346.24|0|1.95516|2020-05-04|2.03826|13|1.771736|13|-1.191161|14|2020-04-03|1.2133|20|2.246734|13|-3.470997|13|2020-03-05|1.46658|14|3.812393|14|-4.756484|14
2020-12-10 10:39:32|KB.D.BANKS.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|3042.61|0|0|2020-05-04|0|7|0.851752|9|-0.807687|11|2020-04-03|0|7|1.459549|8|-2.013573|8|2020-03-05|0|8|1.224642|15|-1.183726|15
2020-12-10 10:39:32|KB.D.AERO.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|4663.52|0|0|2020-05-04|0|7|0.961707|7|-0.848384|7|2020-04-03|0|7|2.100652|9|-2.827681|9|2020-03-05|0|8|1.088337|15|-0.502016|14
2020-12-10 10:39:33|KB.D.DRINKS.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|22488.92|0|0|2020-05-04|0|7|0.788537|7|-0.763823|7|2020-04-03|0|7|3.15076|12|-2.359088|8|2020-03-05|0|8|1.137827|15|-0.582746|8
2020-12-10 10:39:34|KB.D.CHEMS.CASH.IP|6326|2020-02-04 08:15:00|2020-03-05 16:25:00|11154.67|0|0|2020-05-04|0|7|0.744597|7|-0.694582|8|2020-04-03|0|7|1.781044|8|-1.578282|9|2020-03-05|0|8|1.188012|15|-0.547259|9
2020-12-10 10:39:35|KB.D.BUILD.CASH.IP|6330|2020-02-04 08:15:00|2020-03-05 16:25:00|6355.29|0|0|2020-05-04|0|7|0.834024|8|-0.920275|8|2020-04-03|0|7|2.89994|8|-2.424874|8|2020-03-05|0|8|1.516198|15|-0.686312|9
2020-12-10 10:39:36|KB.D.ELECTY.CASH.IP|6302|2020-02-04 08:15:00|2020-03-05 16:25:00|9324.56|0|0|2020-05-04|0|7|1.330535|8|-1.223405|7|2020-04-03|0|7|2.036336|8|-2.147608|10|2020-03-05|0|8|0.905027|15|-0.889683|8
2020-12-10 10:39:36|KB.D.EE.CASH.IP|6305|2020-02-04 08:15:00|2020-03-05 16:25:00|8216.75|0|0|2020-05-04|0|7|1.090586|7|-0.682447|13|2020-04-03|0|7|1.547687|8|-2.021146|9|2020-03-05|0|8|1.155265|15|-0.825347|8
2020-12-10 10:39:37|KB.D.SPECFINAN.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|11659.86|0|0|2020-05-04|0|7|0.694017|7|-0.782376|7|2020-04-03|0|7|1.404198|14|-1.804525|8|2020-03-05|0|8|1.165669|15|-0.661404|8
2020-12-10 10:39:38|KB.D.PHONES.CASH.IP|6308|2020-02-04 08:15:00|2020-03-05 16:25:00|1638.32|0|0|2020-05-04|0|7|1.120262|7|-0.98433|7|2020-04-03|0|7|2.778072|8|-1.977952|16|2020-03-05|0|8|1.215692|15|-0.881769|8
2020-12-10 10:39:39|KB.D.FDR.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|3907.74|0|0|2020-05-04|0|7|0.562931|15|-0.680815|9|2020-04-03|0|7|3.536603|8|-2.358969|8|2020-03-05|0|8|1.189287|15|-0.734576|8
2020-12-10 10:39:40|KB.D.FOOD.CASH.IP|6308|2020-02-04 08:15:00|2020-03-05 16:25:00|7278.91|0|0|2020-05-04|0|7|1.379126|7|-0.888834|9|2020-04-03|0|7|1.564057|14|-50.717719|9|2020-03-05|0|8|0.88895|15|-0.608528|14
2020-12-10 10:39:41|KB.D.WATER.CASH.IP|6332|2020-02-04 08:15:00|2020-03-05 16:25:00|5833.13|0|0|2020-05-04|0|7|0.815027|12|-0.822296|7|2020-04-03|0|7|2.141609|16|-1.967452|8|2020-03-05|0|8|0.910151|15|-0.614237|8
2020-12-10 10:39:41|KB.D.GINDU.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|5680.87|0|0|2020-05-04|0|7|1.447577|7|-1.095739|7|2020-04-03|0|7|1.731386|8|-2.114968|8|2020-03-05|0|8|1.305474|15|-0.627389|14
2020-12-10 10:39:42|KB.D.RETAIL.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|2121.1|0|0|2020-05-04|0|7|0.798602|7|-0.917488|7|2020-04-03|0|7|2.121593|8|-1.647713|8|2020-03-05|0|8|1.026411|15|-0.583823|8
2020-12-10 10:39:43|KB.D.HEALTH.CASH.IP|6326|2020-02-04 08:15:00|2020-03-05 16:25:00|7673.59|0|0|2020-05-04|0|7|0.814894|12|-0.882618|7|2020-04-03|0|7|4.289199|14|-5.849599|15|2020-03-05|0|8|1.211156|15|-0.688082|8
2020-12-10 10:39:44|KB.D.HSEHLD.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|18125.43|0|0|2020-05-04|0|7|1.062454|7|-0.882888|7|2020-04-03|0|7|1.674381|13|-2.086514|8|2020-03-05|0|8|0.929858|15|-0.668841|10
2020-12-10 10:39:45|KB.D.ENGINE.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|11825.15|0|0|2020-05-04|0|7|1.008858|7|-0.777681|8|2020-04-03|0|7|2.469426|8|-1.841367|9|2020-03-05|0|8|1.182519|15|-0.65452|8
2020-12-10 10:39:46|KB.D.BUS.CASH.IP|6298|2020-02-04 08:15:00|2020-03-05 16:25:00|1963.94|0|0|2020-05-04|0|7|1.175715|7|-1.42755|7|2020-04-03|0|7|3.781748|8|-2.088995|8|2020-03-05|0|8|0.896629|15|-0.725021|15
2020-12-10 10:39:46|KB.D.LIFE.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|6893.63|0|0|2020-05-04|0|7|1.499685|7|-1.312909|14|2020-04-03|0|7|4.41304|12|-2.453581|12|2020-03-05|0|8|1.476633|15|-1.444553|16
2020-12-10 10:39:47|KB.D.MEDIA.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|7931.41|0|0|2020-05-04|0|7|0.805482|9|-0.618671|14|2020-04-03|0|7|1.311485|12|-1.713268|8|2020-03-05|0|8|1.217541|15|-0.633973|8
2020-12-10 10:39:48|KB.D.MINING.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|15677.09|0|0|2020-05-04|0|7|1.000035|7|-0.940608|7|2020-04-03|0|7|2.424503|12|-2.216375|8|2020-03-05|0|8|1.883725|15|-0.850349|15
2020-12-10 10:39:49|KB.D.INSURANCE.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|3048.17|0|0|2020-05-04|0|7|0.800085|7|-0.787613|7|2020-04-03|0|7|2.032086|8|-1.676004|8|2020-03-05|0|8|0.930549|8|-0.511655|15
2020-12-10 10:39:50|KB.D.OIL.CASH.IP|6334|2020-02-04 08:15:00|2020-03-05 16:25:00|6461.86|0|0|2020-05-04|0|7|1.230714|7|-2.374997|13|2020-04-03|0|7|2.795019|14|-3.736754|8|2020-03-05|0|8|2.007023|15|-1.3436|15
2020-12-10 10:39:50|KB.D.OILEQUIP.CASH.IP|6298|2020-02-04 08:15:00|2020-03-05 16:25:00|6958.95|0|0|2020-05-04|0|7|2.447712|7|-2.685321|7|2020-04-03|0|7|3.864665|15|-5.928822|14|2020-03-05|0|8|1.745991|15|-1.144127|15
2020-12-10 10:39:51|KB.D.PGOODS.CASH.IP|6319|2020-02-04 08:15:00|2020-03-05 16:25:00|37620.89|0|0|2020-05-04|0|7|0.576129|7|-0.519803|13|2020-04-03|0|7|1.646652|12|-2.632615|8|2020-03-05|0|8|1.213277|15|-0.479422|16
2020-12-10 10:39:52|KB.D.REAL.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|3044.38|0|0|2020-05-04|0|7|0.892377|7|-1.062963|7|2020-04-03|0|7|1.833506|8|-1.811009|8|2020-03-05|0|8|0.751843|15|-0.562478|8
2020-12-10 10:39:53|KB.D.SOFT.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|1949.55|0|0|2020-05-04|0|7|0.819892|7|-0.642902|8|2020-04-03|0|7|1.552784|8|-1.572072|9|2020-03-05|0|8|1.248181|15|-0.752275|8
2020-12-10 10:39:54|KB.D.SUPPORT.CASH.IP|6336|2020-02-04 08:15:00|2020-03-05 16:25:00|8992.36|0|0|2020-05-04|0|7|0.700131|8|-0.878634|7|2020-04-03|0|7|2.138854|8|-1.981306|9|2020-03-05|0|8|1.090674|15|-0.591348|8
2020-12-10 10:39:55|KB.D.TOBACCO.CASH.IP|6333|2020-02-04 08:15:00|2020-03-05 16:25:00|33902.36|0|0|2020-05-04|0|7|0.779908|12|-1.094388|7|2020-04-03|0|7|1.664929|16|-2.244478|8|2020-03-05|0|8|1.223812|15|-0.891003|8
2020-12-10 10:39:55|KB.D.HOTELS.CASH.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|8111.02|0|0|2020-05-04|0|7|1.008555|7|-0.988216|7|2020-04-03|0|7|2.206557|8|-2.63341|8|2020-03-05|0|8|1.29579|15|-0.606482|11
2020-12-10 10:39:56|KB.D.PHARMA.IFM.IP|6335|2020-02-04 08:15:00|2020-03-05 16:25:00|17097|0|0.30044|2020-05-04|0.30025|14|0.801001|12|-0.693577|7|2020-04-03|0.29993|7|1.72818|12|-1.985077|8|2020-03-05|0.29987|16|1.256418|15|-0.580198|11
2020-12-10 10:39:57|KB.D.OZTELE.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|1245.1|0|0.40055|2020-05-04|0.4003|4|0.773172|0|-0.905611|3|2020-04-03|0.39937|23|2.496926|23|-2.073491|4|2020-03-05|0.40016|1|1.37252|23|-1.94578|23
2020-12-10 10:39:58|KB.D.OZCOND.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|2441.1|0|0.40069|2020-05-04|0.4002|2|1.112945|0|-1.053435|4|2020-04-03|0.40023|0|2.109398|4|-2.528302|23|2020-03-05|0.40021|0|0.496894|23|-0.666078|23
2020-12-10 10:39:58|KB.D.OZCONSUM.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|12307.3|0|0.4008|2020-05-04|0.40077|1|0.821157|0|-1.433802|0|2020-04-03|0.40076|4|1.525674|23|-1.866016|23|2020-03-05|0.40075|23|0.577739|23|-1.232058|23
2020-12-10 10:39:59|KB.D.OZENER.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|9162.7|0|0.4008|2020-05-04|0.40077|3|0.980682|0|-1.030358|0|2020-04-03|0.40061|1|2.773598|2|-6.278107|23|2020-03-05|0.40075|4|0.563042|23|-0.539041|23
2020-12-10 10:40:00|KB.D.OZFINL.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|5446.6|0|0.40085|2020-05-04|0.40073|1|0.871454|0|-0.838737|4|2020-04-03|0.40075|2|1.859301|1|-1.593092|4|2020-03-05|0.40069|0|0.376189|23|-0.495328|3
2020-12-10 10:40:00|KB.D.OZHEALTH.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|44162.2|0|0.4008|2020-05-04|0.4008|4|0.914823|0|-0.85161|0|2020-04-03|0.40079|23|2.616106|23|-2.091753|23|2020-03-05|0.4008|0|0.919649|23|-0.645607|23
2020-12-10 10:40:02|KB.D.OZINDU.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|6360.7|0|0.40083|2020-05-04|0.4007|3|0.864483|1|-1.094649|4|2020-04-03|0.40074|4|2.242423|4|-1.784848|23|2020-03-05|0.40072|4|0.597256|23|-0.500609|3
2020-12-10 10:40:03|KB.D.OZMATR.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|12318.7|0|0.4008|2020-05-04|0.40074|5|0.799118|0|-0.715634|5|2020-04-03|0.40073|1|2.038867|2|-1.322233|4|2020-03-05|0.40078|1|0.425888|23|-0.468127|23
2020-12-10 10:40:03|KB.D.OZUTILI.IFD.IP|4469|2020-02-04 00:00:00|2020-03-05 23:55:00|7919.3|0|0.40083|2020-05-04|0.40068|3|0.663357|5|-0.889963|4|2020-04-03|0.40078|3|2.234321|4|-2.388111|4|2020-03-05|0.40076|1|0.487247|23|-0.397734|23
2020-12-10 10:40:04|SE.D.MMM.CASH.IP|11156|2020-02-04 00:00:00|2020-03-05 23:55:00|14818|17190.1|8.79421|2020-05-04|0.04017|19|12.033227|8|-2.739538|8|2020-04-03|0.08737|19|19.834206|8|-4.558667|13|2020-03-05|0.02594|20|3.605263|9|-1.572245|21
2020-12-10 10:40:05|SA.D.AXP.CASH.IP|9905|2020-02-04 00:00:00|2020-03-05 23:55:00|11095|32824.4|8.63619|2020-05-04|0.03472|19|13.254438|8|-3.824136|20|2020-04-03|0.07389|19|26.666667|8|-4.934211|12|2020-03-05|0.02406|20|2.551796|11|-4.545455|9
2020-12-10 10:40:07|UA.D.AAPL.CASH.IP|11853|2020-02-04 00:00:00|2020-03-05 23:55:00|7327.75|527440.2|1.22313|2020-05-04|0.01105|18|1.870959|20|-1.406867|20|2020-04-03|0.02282|16|3.587357|17|-2.327801|19|2020-03-05|0.01277|20|2.589635|15|-1.667692|16
2020-12-10 10:40:08|SA.D.BA.CASH.IP|11608|2020-02-04 00:00:00|2020-03-05 23:55:00|26650|98957.5|4.13933|2020-05-04|0.04645|19|5.223881|8|-3.317661|8|2020-04-03|0.09735|19|25.07564|8|-6.590837|17|2020-03-05|0.03763|20|11.928397|9|-1.371344|15
2020-12-10 10:40:09|SB.D.CAT.CASH.IP|9842|2020-02-04 00:25:00|2020-03-05 23:55:00|12201|23667.5|9.64328|2020-05-04|0.04422|19|9.770115|8|-3.476966|9|2020-04-03|0.10231|19|26.040442|8|-5.266975|20|2020-03-05|0.031|20|19.31143|9|-3.167385|21
2020-12-10 10:40:10|SB.D.CVX.CASH.IP|10874|2020-02-04 00:00:00|2020-03-05 23:55:00|9121|59433.5|9.18034|2020-05-04|0.03264|19|15.746667|8|-2.996127|11|2020-04-03|0.06942|19|45.604795|8|-5.040351|20|2020-03-05|0.01718|20|12.064561|9|-3.208445|21
2020-12-10 10:40:11|UA.D.CSCO.CASH.IP|11228|2020-02-04 00:00:00|2020-03-05 23:55:00|3896|116433|7.18503|2020-05-04|0.02366|14|3.150358|8|-1.988977|10|2020-04-03|0.02921|16|3.82263|13|-3.351321|13|2020-03-05|0.02218|18|3.010116|15|-1.950355|11
2020-12-10 10:40:12|SD.D.KO.CASH.IP|11334|2020-02-04 00:05:00|2020-03-05 23:45:00|4507|82726.3|8.91324|2020-05-04|0.02166|15|12.952381|8|-2.451839|13|2020-04-03|0.02511|16|7.455013|8|-3.129973|13|2020-03-05|0.01722|18|12.351816|9|-1.457627|13
2020-12-10 10:40:12|SB.D.DOWWUS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|4007|14737.8|0.12375|2020-05-04|0.09381|19|2.810239|13|-1.783302|13|2020-04-03|0.10273|20|3.452645|13|-7.306122|13|2020-03-05|0.05645|20|3.329283|15|-1.830283|15
2020-12-10 10:40:13|SH.D.XOM.CASH.IP|11512|2020-02-04 00:00:00|2020-03-05 23:55:00|5025|160645.5|6.84137|2020-05-04|0.0244|17|8.90179|8|-3.828829|8|2020-04-03|0.03362|19|5.46686|13|-9.889094|8|2020-03-05|0.01758|18|5.285714|9|-2.45614|11
2020-12-10 10:40:14|SC.D.GS.CASH.IP|10967|2020-02-04 00:00:00|2020-03-05 23:55:00|14700|17009.7|8.7712|2020-05-04|0.04384|19|14.40874|8|-3.645108|20|2020-04-03|0.08263|19|5.435435|8|-4.046059|9|2020-03-05|0.02262|20|31.761606|9|-3.693944|21
2020-12-10 10:40:16|SC.D.HD.CASH.IP|10748|2020-02-04 00:00:00|2020-03-05 23:50:00|23460|25360|9.73322|2020-05-04|0.03842|19|8.410526|8|-2.705917|10|2020-04-03|0.08185|19|7.853535|8|-9.154176|8|2020-03-05|0.02414|20|4.328028|9|-2.128393|9
2020-12-10 10:40:17|SD.D.IBM.CASH.IP|10913|2020-02-04 00:00:00|2020-03-05 23:55:00|12950|26291.9|9.33857|2020-05-04|0.02805|16|9.090909|8|-2.745771|9|2020-04-03|0.05969|16|17.910719|9|-3.358134|9|2020-03-05|0.02396|20|17.910719|9|-2.217427|21
2020-12-10 10:40:18|UB.D.INTC.CASH.IP|11425|2020-02-04 00:00:00|2020-03-05 23:45:00|5700|121548.1|5.87936|2020-05-04|0.01763|15|1.619217|13|-4.200542|20|2020-04-03|0.02448|15|4.808107|19|-4.36255|8|2020-03-05|0.01611|16|3.010677|15|-3.697334|9
2020-12-10 10:40:21|SD.D.JNJ.CASH.IP|11114|2020-02-04 00:00:00|2020-03-05 23:50:00|13400|42840.2|8.75367|2020-05-04|0.01798|18|7.893226|8|-2.816901|8|2020-04-03|0.05491|16|9.544|8|-4.909887|20|2020-03-05|0.01689|20|6.478979|9|-3.731083|21
2020-12-10 10:40:25|SD.D.JPM.CASH.IP|11333|2020-02-04 00:05:00|2020-03-05 23:55:00|11206|95664.2|6.70907|2020-05-04|0.01735|17|10.167047|8|-2.3126|10|2020-04-03|0.03322|19|4.372371|16|-3.416737|17|2020-03-05|0.01342|18|5.308924|9|-1.955238|15
2020-12-10 10:40:26|SE.D.MCD.CASH.IP|11050|2020-02-04 00:45:00|2020-03-05 23:50:00|19835|20813.6|8.51912|2020-05-04|0.03815|19|19.683871|8|-5.019537|8|2020-04-03|0.09086|19|14.268585|8|-4.070499|8|2020-03-05|0.02337|20|9.578378|9|-1.494253|9
2020-12-10 10:40:27|SE.D.MRK.CASH.IP|10352|2020-02-04 00:00:00|2020-03-05 23:55:00|8100|62744.6|11.09529|2020-05-04|0.02175|17|3.818159|8|-2.477616|20|2020-04-03|0.04573|16|11.809923|8|-4.607843|20|2020-03-05|0.01588|20|17.557143|9|-2.138117|21
2020-12-10 10:40:29|UC.D.MSFT.CASH.IP|11856|2020-02-04 00:00:00|2020-03-05 23:55:00|16665|158507.3|2.02511|2020-05-04|0.00896|17|2.422223|20|-1.302716|20|2020-04-03|0.02501|19|3.674825|13|-2.350457|19|2020-03-05|0.0112|20|2.204146|14|-1.567302|16
2020-12-10 10:40:30|SE.D.NKE.CASH.IP|11087|2020-02-04 00:00:00|2020-03-05 23:10:00|8538|40242|10.0249|2020-05-04|0.02426|16|19.216216|8|-3.745796|8|2020-04-03|0.05872|19|11.833333|8|-6.303334|8|2020-03-05|0.02001|20|17.402018|9|-4.477773|21
2020-12-10 10:40:31|SE.D.PFE.CASH.IP|11066|2020-02-04 00:10:00|2020-03-05 23:50:00|3558|140659.9|8.68371|2020-05-04|0.0275|14|2.241888|9|-1.829268|13|2020-04-03|0.0326|17|19.538335|8|-2.883201|8|2020-03-05|0.02754|17|12.814148|9|-1.341282|9
2020-12-10 10:40:33|SE.D.PG.CASH.IP|10857|2020-02-04 00:10:00|2020-03-05 23:10:00|11481|44827.2|9.10056|2020-05-04|0.02159|18|15.330978|8|-2.200742|10|2020-04-03|0.07944|16|13.934426|8|-5.642574|9|2020-03-05|0.01732|20|4.129892|9|-2.079295|21
2020-12-10 10:40:34|SH.D.UTX.CASH.IP|9639|2020-02-04 00:10:00|2020-03-05 23:55:00|12700|50767.5|8.59476|2020-05-04|0.03444|19|58.1|8|-2.129301|10|2020-04-03|0.07973|19|6.953702|8|-6.18669|20|2020-03-05|0.02747|20|9.528571|9|-3.7553|9
2020-12-10 10:40:34|SG.D.TRVUS.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|12804|19630.8|0.10061|2020-05-04|0.05747|19|3.81723|13|-1.642691|19|2020-04-03|0.05621|20|3.628319|19|-2.890556|13|2020-03-05|0.03171|20|1.626855|15|-0.968428|14
2020-12-10 10:40:35|SH.D.UNH.CASH.IP|9224|2020-02-04 00:05:00|2020-03-05 23:55:00|28675|28341|9.08557|2020-05-04|0.05354|19|2.929329|20|-2.123552|13|2020-04-03|0.11488|19|7.939623|9|-3.38228|13|2020-03-05|0.03908|20|13.854167|9|-2.42915|11
2020-12-10 10:40:37|SH.D.VZ.CASH.IP|10587|2020-02-04 00:10:00|2020-03-05 23:50:00|5718|100943.3|9.58481|2020-05-04|0.01791|18|2.526813|8|-1.87489|10|2020-04-03|0.02844|16|12.666667|8|-3.771407|8|2020-03-05|0.01797|20|8.227488|9|-1.774164|11
2020-12-10 10:40:38|SH.D.VUS.CASH.IP|11637|2020-02-04 00:00:00|2020-03-05 23:55:00|18775|54629|7.42871|2020-05-04|0.01849|18|27.081481|8|-2.131429|9|2020-04-03|0.05633|16|10.626046|8|-2.978346|8|2020-03-05|0.02183|20|16.780347|9|-1.604555|14
2020-12-10 10:40:38|SH.D.WAG.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|4877|69202.9|0.04716|2020-05-04|0.03002|19|1.977528|13|-1.487252|14|2020-04-03|0.02968|20|4.090716|13|-2.430226|14|2020-03-05|0.02484|20|2.210636|15|-1.340759|15
2020-12-10 10:40:40|SH.D.WMT.CASH.IP|11132|2020-02-04 00:10:00|2020-03-05 23:20:00||41387.1|9.96187|2020-05-04|0.01598|16|4.913446|8|-2.265212|13|2020-04-03|0.04916|15|8.943863|9|-6.300394|8|2020-03-05|0.01728|20|8.943863|9|-1.760741|11
2020-12-10 10:40:41|UB.D.GOOGUS.CASH.IP|11341|2020-02-04 00:00:00|2020-03-05 23:55:00|109701|5533.1|9.36712|2020-05-04|0.08074|17|1.784266|20|-1.496658|20|2020-04-03|0.16954|19|2.929886|13|-4.186325|8|2020-03-05|0.07014|20|2.035053|15|-1.615041|9
2020-12-10 10:40:42|UC.D.NFLX.CASH.IP|11509|2020-02-04 00:00:00|2020-03-05 23:55:00|37600|21978.1|7.61075|2020-05-04|0.04607|17|7.878662|20|-3.974359|20|2020-04-03|0.0929|19|4.730519|8|-3.361345|8|2020-03-05|0.04534|20|5.555556|9|-2.706371|9
2020-12-10 10:40:43|UB.D.FB.CASH.IP|11795|2020-02-04 00:00:00|2020-03-05 23:55:00|20515|69848.5|4.57444|2020-05-04|0.01631|17|5.801661|20|-1.349342|13|2020-04-03|0.03182|19|2.914573|13|-3.665167|13|2020-03-05|0.01554|20|6.149254|9|-1.287453|11
2020-12-10 10:40:44|UA.D.AMZN.CASH.IP|11833|2020-02-04 00:00:00|2020-03-05 23:55:00|192600|10948|5.00795|2020-05-04|0.05901|19|1.584111|20|-5.286492|20|2020-04-03|0.08343|16|3.421135|13|-2.493075|8|2020-03-05|0.04326|20|2.409798|14|-1.030928|9
2020-12-10 10:40:45|SG.D.TWTRUS.CASH.IP|11455|2020-02-04 00:00:00|2020-03-05 23:55:00|3501|101992|6.81278|2020-05-04|0.03725|19|32.9|8|-5.611776|12|2020-04-03|0.04367|19|39.279685|8|-4.953685|13|2020-03-05|0.02762|18|12.583201|9|-1.791713|14
2020-12-10 10:40:46|EC.D.ACCP.CASH.IP|6405|2020-02-04 08:00:00|2020-03-05 16:25:00|3227|16527.1|0.12307|2020-05-04|0.0937|12|5.109489|7|-2.474832|7|2020-04-03|0.13027|11|6.355556|8|-4.391371|8|2020-03-05|0.04182|16|17.859466|8|-1.268012|8
2020-12-10 10:40:47|SA.D.BABA.CASH.IP|11833|2020-02-04 00:00:00|2020-03-05 23:55:00|21150|65698|4.51952|2020-05-04|0.01396|17|6.736842|8|-1.150736|21|2020-04-03|0.03255|15|7.894737|9|-2.74144|13|2020-03-05|0.01609|20|17.85|9|-3.016627|9
2020-12-10 10:40:48|SA.D.ACBUS.CASH.IP|4955|2020-02-04 14:30:00|2020-03-05 20:55:00|80.02|383806.2|1.07838|2020-05-04|0.25837|13|3.450259|14|-3.441473|14|2020-04-03|0.19294|18|5.913504|13|-7.082236|13|2020-03-05|0.63367|15|4.242424|14|-2.898551|14
2020-12-10 10:40:48|UA.D.CARUS.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|2487|50105.5|0.19174|2020-05-04|0.10009|19|10.573343|13|-5.403727|13|2020-04-03|0.07732|20|13.46516|15|-13.363792|13|2020-03-05|0.07052|20|4.84297|14|-8.39895|14
2020-12-10 10:40:49|ED.D.BAS.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|5337|59812.8|0.05552|2020-05-04|0.02636|14|1.356182|7|-2.736799|7|2020-04-03|0.04997|7|14.621622|8|-2.400499|8|2020-03-05|0.02359|10|3.331408|8|-2.158534|8
2020-12-10 10:40:50|ED.D.BMW.CASH.IP|6372|2020-02-04 08:00:00|2020-03-05 16:25:00|5812|27839.2|0.07001|2020-05-04|0.04243|10|1.259988|7|-1.630226|7|2020-04-03|0.06689|16|18.053198|8|-4.333146|15|2020-03-05|0.02743|11|5.875174|8|-0.781489|8
2020-12-10 10:40:51|UA.D.BNTXUS.CASH.IP|4864|2020-02-04 14:30:00|2020-03-05 20:55:00|3672|8999.8|5.80673|2020-05-04|0.53748|13|4.269875|13|-5.383178|13|2020-04-03|3.80859|14|14.386252|13|-12.988651|13|2020-03-05|8.14721|14|3.825137|14|-5.264798|14
2020-12-10 10:40:51|SB.D.CCL.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|2786|613855.2|0.09138|2020-05-04|0.07957|16|3.196347|13|-4.903786|13|2020-04-03|0.03648|20|10.603291|13|-7.53866|13|2020-03-05|0.02776|20|2.30179|14|-2.609242|14
2020-12-10 10:40:52|EJ.D.CSGN.CASH.IP|6264|2020-02-04 08:00:00|2020-03-05 16:15:00|1022|159490.6|0.07068|2020-05-04|0.05838|15|2.047619|7|-1.477273|7|2020-04-03|0.07942|10|2.820919|8|-4.681365|8|2020-03-05|0.049|13|2.011225|15|-1.064322|15
2020-12-10 10:40:53|ED.D.DCX.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|3629.5|75307.7|0.05372|2020-05-04|0.04703|10|1.699535|12|-1.852454|7|2020-04-03|0.06517|11|4.102135|16|-3.244838|8|2020-03-05|0.02489|14|7.308824|8|-2.53675|8
2020-12-10 10:40:54|ED.D.DHERGY.CASH.IP|6363|2020-02-04 08:00:00|2020-03-05 16:25:00|7166|3760.9|0.16131|2020-05-04|0.09141|14|2.896082|7|-4.600254|7|2020-04-03|0.1536|16|3.187919|8|-3.252311|12|2020-03-05|0.06434|16|2.411874|8|-2.07145|10
2020-12-10 10:40:54|SB.D.DAL.CASH.IP|5155|2020-02-04 14:30:00|2020-03-05 21:00:00|4500|418270.9|0.19321|2020-05-04|0.04333|18|3.514685|13|-5.46595|13|2020-04-03|0.05727|19|5.76692|14|-8.485463|13|2020-03-05|0.02314|20|3.148559|14|-3.895582|14
2020-12-10 10:40:56|ED.D.DBK.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|706.1|276914.1|0.0727|2020-05-04|0.06026|10|3.365079|7|-1.822079|7|2020-04-03|0.09822|11|15.802326|8|-5.344379|8|2020-03-05|0.03037|10|5.717647|8|-1.613554|8
2020-12-10 10:40:56|ED.D.LHAG.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|1150|124819.6|0.12944|2020-05-04|0.06307|14|1.858824|7|-3.499521|9|2020-04-03|0.12728|16|15.413333|8|-5.961807|8|2020-03-05|0.04726|11|6.096998|8|-2.335456|8
2020-12-10 10:40:57|SB.D.D.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|8720|35975.3|0.07861|2020-05-04|0.0412|19|2.479233|13|-1.919488|19|2020-04-03|0.04949|20|3.99705|13|-3.242204|14|2020-03-05|0.02737|20|2.103753|15|-1.129473|20
2020-12-10 10:40:58|EJ.D.DUFNSW.CASH.IP|6263|2020-02-04 08:00:00|2020-03-05 16:15:00|5712|8175.6|0.4814|2020-05-04|0.16327|14|3.472868|7|-2.888087|7|2020-04-03|0.22543|15|5.21148|16|-7.40498|12|2020-03-05|0.06757|15|1.552886|15|-1.408054|8
2020-12-10 10:40:59|SB.D.EQR.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|7937|18363.2|0.11194|2020-05-04|0.05639|18|2.593706|13|-1.306873|14|2020-04-03|0.07138|20|3.302162|13|-4.449028|13|2020-03-05|0.0336|20|2.060282|15|-1.525659|16
2020-12-10 10:40:59|UB.D.EXPE.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|9147|43174.8|0.10667|2020-05-04|0.0729|19|2.73021|13|-3.859375|13|2020-04-03|0.05548|20|6.598098|15|-5.86829|13|2020-03-05|0.03537|20|2.995271|14|-2.709334|14
2020-12-10 10:41:00|SC.D.FRT.CASH.IP|4978|2020-02-04 14:30:00|2020-03-05 20:55:00|12080|6328.1|0.20953|2020-05-04|0.13771|19|3.47567|13|-2.210785|13|2020-04-03|0.10195|20|5.041667|14|-4.151519|13|2020-03-05|0.05635|20|3.016129|14|-1.271186|15
2020-12-10 10:41:01|SC.D.F.CASH.IP|11012|2020-02-04 00:05:00|2020-03-05 23:55:00|485|360503|7.12905|2020-05-04|0.19914|14|23.134328|8|-2.772643|13|2020-04-03|0.19762|15|74.75|9|-5.411765|13|2020-03-05|0.13085|15|74.75|9|-6.813187|21
2020-12-10 10:41:02|SC.D.GMUS.CASH.IP|10725|2020-02-04 00:05:00|2020-03-05 23:55:00|2080|76797.1|9.35598|2020-05-04|0.04534|17|8.719212|8|-5.36036|10|2020-04-03|0.04903|18|5.708245|8|-3.61991|13|2020-03-05|0.03012|17|10.47619|9|-2.897167|21
2020-12-10 10:41:03|UB.D.GILD.CASH.IP|11669|2020-02-04 00:00:00|2020-03-05 23:55:00|7810|76795.2|5.3253|2020-05-04|0.02483|18|4.87677|16|-4.459476|16|2020-04-03|0.04622|18|3.354037|23|-3.21275|19|2020-03-05|0.01761|20|3.852751|14|-3.192848|14
2020-12-10 10:41:04|SC.D.HLTUS.CASH.IP|4981|2020-02-04 14:30:00|2020-03-05 20:55:00|9155|57518.4|0.10947|2020-05-04|0.06183|19|3.051552|13|-2.483833|13|2020-04-03|0.0446|20|6.089573|14|-6.935156|13|2020-03-05|0.03456|20|2.31767|15|-1.56383|14
2020-12-10 10:41:05|SD.D.JKSUS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|2300|16367.5|0.27225|2020-05-04|0.13365|19|4.297408|13|-3.643461|13|2020-04-03|0.12612|20|7.304217|13|-5.818182|13|2020-03-05|0.13722|19|3.636364|14|-3.201754|14
2020-12-10 10:41:06|SD.D.JMIAUS.CASH.IP|4972|2020-02-04 14:30:00|2020-03-05 20:55:00|396|25430.6|2.10746|2020-05-04|0.79922|13|5.325444|13|-6.094183|13|2020-04-03|0.41924|20|9.016393|13|-4.621849|19|2020-03-05|0.31928|19|6.925208|14|-9.090909|14
2020-12-10 10:41:07|EG.D.KPN.CASH.IP|6425|2020-02-04 08:00:00|2020-03-05 16:25:00|221.8|220842.7|0.12116|2020-05-04|0.05573|14|1.462701|7|-1.383588|13|2020-04-03|0.0908|15|7.918025|8|-3.556387|8|2020-03-05|0.04743|10|1.116625|10|-0.803213|8
2020-12-10 10:41:08|SD.D.LMT.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|38460|13497.2|0.14933|2020-05-04|0.09624|18|2.347197|13|-1.500323|13|2020-04-03|0.10711|20|3.555444|13|-3.848848|13|2020-03-05|0.05917|20|3.634312|15|-1.413878|15
2020-12-10 10:41:10|EC.D.MCA.CASH.IP|6426|2020-02-04 08:00:00|2020-03-05 16:25:00|37520|11155|0.03972|2020-05-04|0.02523|11|158.846154|7|-0.864722|7|2020-04-03|0.04876|10|170.5|8|-2.710585|8|2020-03-05|0.02296|13|199.038462|8|-1.654077|8
2020-12-10 10:41:11|UC.D.MRNAUS.CASH.IP|4981|2020-02-04 14:30:00|2020-03-05 20:55:00|2800|181036.2|0.18177|2020-05-04|0.10543|16|4.264871|13|-6.007792|13|2020-04-03|0.1325|20|8.663458|13|-9.331104|13|2020-03-05|0.0995|20|6.217391|14|-8.379888|14
2020-12-10 10:41:12|EJ.D.NESN.CASH.IP|6282|2020-02-04 08:00:00|2020-03-05 16:15:00|10528|63377|0.04629|2020-05-04|0.02363|11|0.695652|7|-0.861423|7|2020-04-03|0.03568|15|1.614178|15|-2.120718|8|2020-03-05|0.02205|15|1.24007|15|-1.482966|8
2020-12-10 10:41:12|SE.D.NIOUS.CASH.IP|4978|2020-02-04 14:30:00|2020-03-05 20:55:00|371|587548.7|0.43039|2020-05-04|0.32458|16|2.489627|19|-2.610966|13|2020-04-03|0.27892|20|7.079646|13|-5|13|2020-03-05|0.24498|17|5.275779|14|-3.868472|14
2020-12-10 10:41:13|EJ.D.NOV.CASH.IP|6273|2020-02-04 08:00:00|2020-03-05 16:15:00|8176|60150.9|0.03248|2020-05-04|0.0226|14|0.968523|7|-0.706753|7|2020-04-03|0.04094|10|2.229822|8|-3.057607|8|2020-03-05|0.02208|10|1.398601|15|-0.568245|8
2020-12-10 10:41:15|KA.D.OCDO.CASH.IP|6521|2020-02-04 08:00:00|2020-03-05 16:25:00|1120|24671.6|0.24354|2020-05-04|0.07949|15|3.367003|7|-2.12492|7|2020-04-03|0.14625|16|4.369809|8|-5.263158|8|2020-03-05|0.07704|16|1.889962|8|-2.367865|8
2020-12-10 10:41:15|UC.D.ORLY.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|36133|7900.7|0.19373|2020-05-04|0.11741|19|2.183034|13|-1.832077|15|2020-04-03|0.09884|20|4.875862|13|-3.169819|13|2020-03-05|0.06035|20|4.050055|14|-0.871268|17
2020-12-10 10:41:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:17|UC.D.PYPLVUS.CASH.IP|10856|2020-02-04 00:10:00|2020-03-05 23:55:00|11250|34369.7|8.39116|2020-05-04|0.02129|19|2.124183|20|-2.446657|13|2020-04-03|0.04777|19|4.553187|13|-3.45228|13|2020-03-05|0.02097|20|2.784055|15|-3.453773|21
2020-12-10 10:41:18|UC.D.PTONUS.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|2715|82496.5|0.20508|2020-05-04|0.11095|19|4.191033|14|-3.347799|13|2020-04-03|0.0973|20|6.247397|13|-4.45151|16|2020-03-05|0.10474|20|7.40477|15|-6.007302|15
2020-12-10 10:41:19|KA.D.RIO.CASH.IP|6519|2020-02-04 08:00:00|2020-03-05 16:25:00|3650.5|40469.9|0.0463|2020-05-04|0.03266|14|1.258612|7|-1.181153|7|2020-04-03|0.05744|10|3.428263|9|-2.885345|8|2020-03-05|0.0267|16|1.868674|15|-0.980392|15
2020-12-10 10:41:19|EJ.D.ROG.CASH.IP|6284|2020-02-04 08:00:00|2020-03-05 16:15:00|32970|21033.4|0.02912|2020-05-04|0.02353|12|1.006271|7|-1.874911|7|2020-04-03|0.03616|15|2.58157|8|-2.040139|15|2020-03-05|0.01961|14|1.118012|15|-0.672108|9
2020-12-10 10:41:20|KA.D.RR.CASH.IP|6520|2020-02-04 08:00:00|2020-03-05 16:25:00|587.6|122130|0.13643|2020-05-04|0.08843|15|5.88042|7|-5.142857|7|2020-04-03|0.13214|16|8.580593|9|-5.337389|8|2020-03-05|0.04897|15|1.458003|10|-1.303242|8
2020-12-10 10:41:21|EG.D.RDSANA.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|1971.2|281172.1|0.04228|2020-05-04|0.03007|11|83.555556|7|-2.413545|7|2020-04-03|0.05049|11|65.751836|7|-3.881241|8|2020-03-05|0.0238|12|7.386364|8|-0.998539|15
2020-12-10 10:41:22|ED.D.SAPG.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|11042|44847.7|0.04184|2020-05-04|0.02789|11|0.631096|7|-0.838926|7|2020-04-03|0.0512|11|6.404164|8|-2.777778|10|2020-03-05|0.02299|10|2.119181|8|-2.269949|8
2020-12-10 10:41:22|SG.D.SAP.CASH.IP|4950|2020-02-04 14:35:00|2020-03-05 20:55:00|12125|1266.9|0.24744|2020-05-04|0.1123|14|1.206637|14|-1.214216|17|2020-04-03|0.14588|20|4.02305|13|-2.257105|14|2020-03-05|0.08279|15|2.496025|15|-0.830687|16
2020-12-10 10:41:23|ED.D.SIEGn.CASH.IP|6371|2020-02-04 08:00:00|2020-03-05 16:25:00|9021|44419.5|0.06461|2020-05-04|0.02467|11|0.773105|7|-0.954222|7|2020-04-03|0.05261|11|3.092165|8|-3.715758|13|2020-03-05|0.02423|11|2.201051|8|-0.818877|14
2020-12-10 10:41:24|EC.D.GLEFP.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|2290|71225.4|0.07084|2020-05-04|0.05456|11|6.84375|7|-1.813624|7|2020-04-03|0.09382|10|21.523077|7|-3.459807|8|2020-03-05|0.03131|10|12.116279|8|-0.99681|15
2020-12-10 10:41:25|UD.D.TSLA.CASH.IP|11860|2020-02-04 00:00:00|2020-03-05 23:55:00|14401.8|210372.3|0.98065|2020-05-04|0.05542|19|3.113325|20|-3.741979|15|2020-04-03|0.11925|16|7.142857|8|-4.141104|8|2020-03-05|0.08989|20|14.707692|9|-8.595298|20
2020-12-10 10:41:26|EC.D.FP.CASH.IP|6419|2020-02-04 08:00:00|2020-03-05 16:25:00|3912|122829|0.05282|2020-05-04|0.03232|11|37.8|7|-3.064959|7|2020-04-03|0.05884|16|49.452642|8|-7.366564|8|2020-03-05|0.02153|13|5.929919|8|-0.946097|15
2020-12-10 10:41:27|SH.D.UBERUS.CASH.IP|11385|2020-02-04 00:00:00|2020-03-05 23:55:00|3237|162943.9|6.94459|2020-05-04|0.03662|18|4.49827|8|-2.656138|13|2020-04-03|0.05007|16|10.693069|8|-6.626506|17|2020-03-05|0.02906|17|25.115385|9|-4.697491|21
2020-12-10 10:41:28|EG.D.ULNA.CASH.IP|6421|2020-02-04 08:00:00|2020-03-05 16:25:00|10160|11169.6|0.1033|2020-05-04|0.07037|12|2.201493|7|-4.090226|7|2020-04-03|0.10563|14|5.28259|10|-6.424149|8|2020-03-05|0.04844|15|1.074766|15|-1.979814|8
2020-12-10 10:41:29|KA.D.ULVR.CASH.IP|6524|2020-02-04 08:00:00|2020-03-05 16:25:00|4489|30932.4|0.09056|2020-05-04|0.03867|14|1.481656|7|-0.694617|7|2020-04-03|0.0526|15|2.678571|8|-3.097935|8|2020-03-05|0.0214|15|1.227768|15|-1.514975|8
2020-12-10 10:41:29|SH.D.UPS.CASH.IP|4982|2020-02-04 14:30:00|2020-03-05 20:55:00|9301|53140.3|0.07226|2020-05-04|0.03706|19|1.328087|13|-2.056848|13|2020-04-03|0.04484|20|3.700309|13|-2.489304|15|2020-03-05|0.02952|20|2.195801|15|-1.544974|14
2020-12-10 10:41:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:31|SB.D.DIS.CASH.IP|11778|2020-02-04 00:00:00|2020-03-05 23:55:00|9388|72520.3|5.21179|2020-05-04|0.02008|16|10.610766|8|-2.363737|13|2020-04-03|0.04403|18|20.512821|8|-4.523077|8|2020-03-05|0.01698|20|9.323077|9|-2.113933|21
2020-12-10 10:41:32|SH.D.WFC.CASH.IP|10897|2020-02-04 00:00:00|2020-03-05 23:55:00|3900|175395|7.89334|2020-05-04|0.0349|17|24.444444|8|-2.047576|13|2020-04-03|0.03535|19|35.294118|8|-5.68409|8|2020-03-05|0.02194|16|33.096774|9|-1.746829|15
2020-12-10 10:41:33|UD.D.WYNN.CASH.IP|4984|2020-02-04 14:30:00|2020-03-05 20:55:00|9553|62918.2|0.14167|2020-05-04|0.07637|19|3.300649|13|-3.531915|13|2020-04-03|0.06875|20|7.451377|13|-5.863824|13|2020-03-05|0.05365|20|3.443423|15|-4.183486|14
2020-12-10 10:41:34|UD.D.ZMUS.CASH.IP|4983|2020-02-04 14:30:00|2020-03-05 20:55:00|12480|138028.9|0.14179|2020-05-04|0.10518|19|3.970132|13|-5.43968|18|2020-04-03|0.12977|20|6.31671|14|-3.793489|13|2020-03-05|0.09957|20|6.31671|14|-5.924326|16
2020-12-10 10:41:35|EJ.D.ZURZ.CASH.IP|6273|2020-02-04 08:00:00|2020-03-05 16:15:00|38340|7452.8|0.18104|2020-05-04|0.05176|11|0.940032|7|-1.469115|7|2020-04-03|0.06183|11|2.867715|8|-3.639847|8|2020-03-05|0.03097|14|1.632653|15|-0.562516|14
2020-12-10 10:41:36|CS.D.XRPUSD.CFD.IP|25258|2020-02-04 00:00:00|2020-03-05 23:55:00|23.77|49.6|1.82394|2020-05-04|1.85218|22|1.639344|13|-2.207862|0|2020-04-04|2.22486|7|10.376633|2|-7.015306|3|2020-03-05|1.34847|6|2.735157|8|-4.128|8
2020-12-10 10:41:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-05-04|1.85218|22|1.639344|13|-2.207862|0|2020-04-04|2.22486|7|10.376633|2|-7.015306|3|2020-03-05|1.34847|6|2.735157|8|-4.128|8
2020-12-10 10:41:40|CS.D.BCHUSD.CFD.IP|25317|2020-02-04 00:00:00|2020-03-05 23:55:00|336.69|306.7|0.75351|2020-05-04|0.83609|22|2.942207|8|-3.383417|10|2020-04-04|0.89211|4|13.284404|2|-10.527301|10|2020-03-05|0.51839|6|2.78535|10|-5.646929|16
2020-12-10 10:41:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:41:42|CO.D.LH.FWM1.IP|2263|2020-02-04 14:30:00|2020-03-05 19:00:00|6499|214.6|0.21558||10000||0||0||2020-03-31|0.22906|19|4.456424|13|-6.799007|17|2020-03-05|0.23301|18|3.760378|14|-1.063338|14
2020-12-10 10:42:58|IX.D.SPTRD.IFE.IP|18739|2020-05-05 00:00:00|2020-06-03 23:55:00|3124.71|5947.2|0.01928|2020-08-02|0.01247|14|0.391171|20|-0.573988|19|2020-07-03|0.01286|14|0.822761|18|-0.718074|14|2020-06-03|0.01358|16|0.81367|18|-0.633232|18
2020-12-10 10:42:59|IX.D.RUSSELL.IFM.IP|18716|2020-05-05 00:00:00|2020-06-03 23:55:00|1457.4|668.5|0.02323|2020-08-02|0.02056|0|0.968436|13|-0.831616|14|2020-07-03|0.02087|13|1.431537|18|-0.962662|13|2020-06-03|0.0225|16|1.161525|18|-1.166094|18
2020-12-10 10:43:01|IX.D.DOW.IFE.IP|18788|2020-05-05 00:00:00|2020-06-03 23:55:00|26329.8|747.7|0.01584|2020-08-02|0.00909|14|0.531251|20|-0.50675|15|2020-07-03|0.0092|14|0.925407|18|-0.797152|14|2020-06-03|0.0098|14|0.898362|18|-0.747195|18
2020-12-10 10:43:02|IX.D.FANG.IFM.IP|18713|2020-05-05 00:00:00|2020-06-03 23:55:00|3927.7|0|0.08415|2020-08-02|0.04042|19|1.114567|20|-1.885446|20|2020-07-03|0.04555|19|0.842833|13|-0.612557|14|2020-06-03|0.05081|19|1.05711|8|-0.90226|13
2020-12-10 10:43:04|IX.D.NASDAQ.IFM.IP|18772|2020-05-05 00:00:00|2020-06-03 23:55:00|9698.8|1660.4|0.01909|2020-08-02|0.00937|15|0.832913|13|-0.980106|13|2020-07-03|0.01003|14|0.712641|15|-0.592619|14|2020-06-03|0.01077|14|0.763594|18|-0.654464|19
2020-12-10 10:43:05|IX.D.ASX.IFD.IP|18790|2020-05-05 00:00:00|2020-06-03 23:55:00|6015.9|157.3|0.04465|2020-08-02|0.01654|0|0.372175|6|-0.505554|22|2020-07-03|0.01889|0|0.608909|23|-0.670421|6|2020-06-03|0.018|5|0.539976|18|-0.898193|6
2020-12-10 10:43:06|TM.D.BOVESPA.IFM.IP|6992|2020-05-05 12:00:00|2020-06-03 21:00:00|92500|1229.8|0.22724|2020-07-31|0.11036|17|1.437843|12|-0.899126|12|2020-07-03|0.12258|19|1.80345|12|-2.850369|12|2020-06-03|0.14287|18|2.142767|12|-0.854484|14
2020-12-10 10:43:08|IX.D.CAC.IFM.IP|18774|2020-05-05 00:00:00|2020-06-03 23:55:00|5042.1|272.6|0.04508|2020-08-02|0.01996|11|0.452049|22|-0.457895|15|2020-07-03|0.02007|13|0.783116|12|-0.714554|10|2020-06-03|0.02207|14|0.600383|0|-0.529053|7
2020-12-10 10:43:09|IX.D.XINHUA.IFM.IP|18788|2020-05-05 00:00:00|2020-06-03 23:55:00|13824.4|1074.6|0.19086|2020-08-02|0.06462|1|0.880133|6|-0.865702|1|2020-07-03|0.07229|4|0.706414|1|-0.695|22|2020-06-03|0.07514|4|0.819553|1|-0.786302|1
2020-12-10 10:43:10|IX.D.HSCHIN.IFU.IP|18723|2020-05-05 00:00:00|2020-06-03 23:55:00|10130.4|392.5|0.12183|2020-08-02|0.05784|2|1.178873|1|-0.798385|1|2020-07-03|0.07592|14|0.752134|1|-1.006028|1|2020-06-03|0.06158|2|0.751702|1|-0.64313|1
2020-12-10 10:43:11|IX.D.DEN25.IFM.IP|5046|2020-05-05 07:00:00|2020-06-03 14:50:00|1337.2|3.4|0.07408|2020-07-31|0.07007|12|0.338608|9|-0.314575|14|2020-07-03|0.07425|10|0.438057|7|-0.626305|7|2020-06-03|0.07405|7|1.299869|7|-0.723601|7
2020-12-10 10:43:13|IX.D.EMGMKT.IFE.IP|17414|2020-05-05 00:00:00|2020-06-03 23:55:00|1006.9|413.6|0.09254|2020-08-02|0.04618|17|0.786454|22|-0.632382|1|2020-07-03|0.04964|14|0.744991|1|-0.730877|14|2020-06-03|0.05423|19|0.863931|18|-0.503589|19
2020-12-10 10:43:14|IX.D.STXE.IFM.IP|18753|2020-05-05 00:00:00|2020-06-03 23:55:00|3281.39|3984.1|0.05915|2020-08-02|0.04506|6|0.409752|7|-0.452998|19|2020-07-03|0.04608|13|0.843414|12|-0.691537|7|2020-06-03|0.05105|19|0.673589|18|-0.551196|18
2020-12-10 10:43:15|IX.D.FTSE.CFD.IP|18769|2020-05-05 00:00:00|2020-06-03 23:55:00|6392.2|345|0.03702|2020-08-02|0.01619|7|0.518517|9|-0.430048|19|2020-07-03|0.016|13|0.587965|18|-0.607853|22|2020-06-03|0.02099|14|0.678116|7|-0.602321|7
2020-12-10 10:43:16|KB.D.MID250.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17885|0|0|2020-07-31|0|7|0.37615|8|-0.361645|7|2020-07-03|0|7|0.500917|7|-0.533157|14|2020-06-03|0|7|0.441136|7|-0.403069|7
2020-12-10 10:43:18|IX.D.DAX.IFMM.IP|18794|2020-05-05 00:00:00|2020-06-03 23:55:00|12540.6|315.7|0.02252|2020-08-02|0.00938|8|0.456763|7|-0.462204|13|2020-07-03|0.00971|13|0.728586|12|-0.725932|7|2020-06-03|0.01081|14|0.605081|18|-0.557434|7
2020-12-10 10:43:18|TM.D.MDAX.IFM.IP|9436|2020-05-05 06:10:00|2020-06-03 19:55:00|26485|2.3|10.06316|2020-07-31|0.14464|8|4.986587|18|-0.964099|19|2020-07-03|0.15348|8|4.986587|18|-2.452615|6|2020-06-03|0.16486|7|1.215331|7|-0.825172|19
2020-12-10 10:43:19|TM.D.TECDAX.IFM.IP|9433|2020-05-05 06:00:00|2020-06-03 19:55:00|3239|1.6|12.39901|2020-07-31|1.05673|7|3.647226|6|-7.225056|6|2020-07-03|3.43852|11|4.978363|16|-8.255886|6|2020-06-03|1.02351|13|4.054272|6|-6.223335|6
2020-12-10 10:43:20|TM.D.ATHENS.IFM.IP|5069|2020-05-05 07:20:00|2020-06-03 14:15:00|1627|14|11.70779|2020-07-31|5.81758|7|1.133938|7|-1.361515|7|2020-07-03|3.93167|7|1.557632|7|-1.246883|7|2020-06-03|5.5056|7|1.02288|12|-3.704675|7
2020-12-10 10:43:21|IX.D.HANGSENG.IFU.IP|18759|2020-05-05 00:00:00|2020-06-03 23:55:00|24701.6|534.8|0.0613|2020-08-02|0.01969|2|0.956547|1|-0.87989|1|2020-07-03|0.02927|3|0.867101|2|-0.968898|1|2020-06-03|0.02099|2|1.041144|1|-0.77482|1
2020-12-10 10:43:22|TM.D.BUX.IFM.IP|5470|2020-05-05 07:05:00|2020-06-03 14:55:00|37205|21.2|12.34933|2020-07-31|8.08742|7|0.370909|11|-0.375527|7|2020-07-03|6.05194|7|0.513597|11|-0.730563|10|2020-06-03|2.97462|7|0.59761|13|-1.732812|12
2020-12-10 10:43:23|IX.D.NIFTY.IFM.IP|18676|2020-05-05 00:00:00|2020-06-03 23:55:00|10209.7|129624.7|0.34156|2020-08-02|0.01833|4|0.425178|8|-0.68008|1|2020-07-03|0.01968|8|0.720579|15|-2.145093|10|2020-06-03|0.02293|5|1.754161|14|-1.109176|15
2020-12-10 10:43:24|IX.D.MIB.IFM.IP|18741|2020-05-05 00:00:00|2020-06-03 23:55:00|19839|71.3|0.26039|2020-08-02|0.07475|6|0.54277|7|-0.528794|7|2020-07-03|0.07682|9|1.079397|11|-0.764461|9|2020-06-03|0.08535|14|0.763021|7|-0.615991|7
2020-12-10 10:43:26|IX.D.NIKKEI.IFD.IP|18754|2020-05-05 00:00:00|2020-06-03 23:55:00|22919.4|324.2|0.03917|2020-08-02|0.03098|0|0.544486|22|-0.325487|0|2020-07-03|0.03114|3|0.539582|0|-0.713935|1|2020-06-03|0.03381|14|0.494999|18|-0.456407|0
2020-12-10 10:43:26|TM.D.KLCI.IFM.IP|4772|2020-05-05 00:45:00|2020-06-03 09:05:00|1541.9|151.9|0.19842|2020-07-30|0.18883|2|0.639959|0|-0.514365|8|2020-07-03|0.1972|9|0.774743|8|-0.809233|2|2020-06-03|0.21066|8|0.434812|2|-0.809233|2
2020-12-10 10:43:28|IX.D.AEX.IFM.IP|18524|2020-05-05 00:00:00|2020-06-03 23:55:00|562|94.7|0.05587|2020-08-02|0.01751|8|0.458708|8|-0.436049|19|2020-07-03|0.01781|13|0.638921|12|-0.573384|22|2020-06-03|0.01915|14|0.659668|18|-0.583783|7
2020-12-10 10:43:29|IX.D.OBX.IFM.IP|18655|2020-05-05 00:00:00|2020-06-03 23:55:00|756.63|18.2|1.92441|2020-08-02|0.20283|21|1.91866|8|-1.835797|7|2020-07-03|0.1995|14|0.62506|15|-0.8562|7|2020-06-03|0.2014|14|5.428997|7|-1.069026|7
2020-12-10 10:43:30|IX.D.PSI20.IFD.IP|18713|2020-05-05 00:00:00|2020-06-03 23:55:00|4623.5|0.2|0.90356|2020-08-02|0.45078|12|1.549943|7|-1.774194|7|2020-07-03|0.45077|13|1.103285|7|-0.66272|7|2020-06-03|0.47288|12|1.551677|7|-1.810011|7
2020-12-10 10:43:32|IX.D.SINGAPORE.IFM.IP|18261|2020-05-05 00:00:00|2020-06-03 23:55:00|316.07|99|0.80213|2020-08-02|0.05326|8|0.998072|0|-0.884444|2|2020-07-03|0.05546|8|0.88968|1|-0.757227|9|2020-06-03|0.05868|8|0.648354|1|-0.832032|1
2020-12-10 10:43:33|IX.D.SAF.IFMMX.IP|18755|2020-05-05 00:00:00|2020-06-03 23:55:00|49573|55.2|0.08473|2020-08-02|0.04229|11|0.444036|7|-0.45876|19|2020-07-03|0.05656|14|0.720431|7|-0.636338|14|2020-06-03|0.05991|11|0.67652|18|-0.947628|7
2020-12-10 10:43:35|IX.D.IBEX.IFM.IP|18742|2020-05-05 00:00:00|2020-06-03 23:55:00|7657.5|58.8|0.12733|2020-08-02|0.0679|6|0.625538|7|-0.616415|20|2020-07-03|0.06722|12|0.794851|12|-0.939417|7|2020-06-03|0.0731|14|0.627259|7|-1.122384|7
2020-12-10 10:43:36|IX.D.OMX.IFM.IP|18739|2020-05-05 00:00:00|2020-06-03 23:55:00|1715.29|400.4|0.06983|2020-08-02|0.02865|8|0.562224|7|-0.443973|19|2020-07-03|0.03244|12|0.615723|18|-0.638866|7|2020-06-03|0.03465|7|0.748973|6|-0.680203|7
2020-12-10 10:43:37|IX.D.SMI.IFM.IP|18648|2020-05-05 00:00:00|2020-06-03 23:55:00|10205.5|138.3|0.03711|2020-08-02|0.01944|11|0.297271|6|-0.499588|7|2020-07-03|0.0198|13|0.845313|6|-0.47154|1|2020-06-03|0.0241|17|0.535234|18|-0.871302|6
2020-12-10 10:43:39|IX.D.TAIEX.IFU.IP|18810|2020-05-05 00:00:00|2020-06-03 23:55:00|11457|541.3|0.06393|2020-08-02|0.03254|1|0.640122|20|-0.763175|1|2020-07-03|0.04214|4|0.443133|0|-0.491603|1|2020-06-03|0.03669|3|0.557717|0|-1.764881|0
2020-12-10 10:43:39|KB.D.TK.CASH.IP|6334|2020-05-05 07:15:00|2020-06-03 15:25:00|5399.23|0|0|2020-07-31|0|7|0.358071|9|-0.292982|13|2020-07-03|0|7|0.480031|7|-0.358128|9|2020-06-03|0|7|0.448674|7|-0.443461|7
2020-12-10 10:43:40|CC.D.VSTOXX.UNC.IP|10681|2020-05-05 06:05:00|2020-06-03 20:00:00|27.17|73.6|0.37051|2020-07-31|0.29173|14|2.277362|19|-1.570856|19|2020-07-03|0.26617|11|3.0837|14|-4.221986|15|2020-06-03|0.26369|13|2.184466|18|-2.034011|18
2020-12-10 10:43:42|CC.D.VIX.UME.IP|17597|2020-05-05 00:00:00|2020-06-03 23:55:00|28.12|132.4|0.52157|2020-08-02|0.54668|14|2.153944|19|-2.764538|22|2020-07-03|0.50863|19|3.529115|15|-5.817916|15|2020-06-03|0.50857|3|3.008461|20|-2.903226|18
2020-12-10 10:43:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:46|CC.D.FGBL.UME.IP|10805|2020-05-05 06:05:00|2020-06-03 19:55:00|17390.9|1891.6|0.00914|2020-07-31|0.00856|14|0.074268|7|-0.084473|8|2020-07-03|0.00995|13|0.137477|11|-0.21033|12|2020-06-03|0.00863|10|0.102618|8|-0.142077|8
2020-12-10 10:43:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:43:48|CC.D.DX.UME.IP|16462|2020-05-05 00:00:00|2020-06-03 20:55:00|9725.8|53.9|0.05148|2020-07-31|0.05236|9|0.180213|18|-0.149771|12|2020-07-03|0.05153|11|0.312759|12|-0.285122|11|2020-06-03|0.0503|0|0.162556|13|-0.162275|9
2020-12-10 10:43:50|CS.D.BITCOIN.CFE.IP|24869|2020-05-05 00:00:00|2020-06-03 23:55:00|9648.24|270.1|0.38177|2020-08-02|0.37187|22|2.035947|10|-5.710134|4|2020-07-03|0.38236|23|1.528047|17|-2.310401|0|2020-06-03|0.38679|13|2.613323|20|-8.165583|0
2020-12-10 10:43:52|CS.D.ETHUSD.CFE.IP|24898|2020-05-05 00:00:00|2020-06-03 23:55:00|244.03|211.5|0.54724|2020-08-02|0.54399|21|4.810776|22|-7.415197|4|2020-07-03|0.51239|23|2.129453|17|-3.267263|0|2020-06-03|0.57312|22|2.46255|0|-8.565372|0
2020-12-10 10:43:53|CS.D.CRYPTOB10.CFD.IP|24835|2020-05-05 00:00:00|2020-06-03 23:55:00|2882.44|244.6|1.37364|2020-08-02|1.29053|23|1.350352|22|-3.674252|4|2020-07-03|1.39567|2|1.500484|17|-2.252093|0|2020-06-03|1.41284|14|1.959978|20|-9.049668|0
2020-12-10 10:43:55|CS.D.USDBRL.MINI.IP|6042|2020-05-05 12:10:00|2020-06-03 19:55:00|50887|232.6|0.12955|2020-07-31|0.11988|17|0.511852|12|-0.614479|13|2020-07-03|0.1275|14|0.709158|14|-0.611401|18|2020-06-03|0.12427|14|0.704691|12|-0.871876|18
2020-12-10 10:43:56|CS.D.USDINR.MINI.IP|12964|2020-05-05 02:30:00|2020-06-03 19:55:00|7542.4|56.4|0.23371|2020-07-31|0.19964|7|0.239677|4|-0.198831|4|2020-07-03|0.19776|7|0.330102|7|-0.243102|8|2020-06-03|0.19764|5|0.230128|13|-0.160782|14
2020-12-10 10:43:57|CS.D.USDTWD.MINI.IP|10770|2020-05-05 02:30:00|2020-06-03 19:50:00|29841.5|10.4|0.08424|2020-07-31|0.06911|2|0.098214|14|-0.151564|8|2020-07-03|0.0705|3|0.11967|6|-0.187294|13|2020-06-03|0.06781|6|0.173279|8|-0.229101|4
2020-12-10 10:43:59|CS.D.EURGBP.MINI.IP|19106|2020-05-05 00:00:00|2020-06-03 23:55:00|8934.4|461.9|0.02027|2020-08-02|0.01144|9|0.150644|14|-0.178202|11|2020-07-03|0.01136|11|0.163349|11|-0.255669|11|2020-06-03|0.01152|11|0.227907|15|-0.219195|20
2020-12-10 10:44:00|CS.D.EURUSD.MINI.IP|19127|2020-05-05 00:00:00|2020-06-03 23:55:00|11234.7|445.6|0.00915|2020-08-02|0.00601|8|0.186307|12|-0.191707|18|2020-07-03|0.00642|9|0.345372|11|-0.274454|12|2020-06-03|0.00662|10|0.228188|9|-0.173841|14
2020-12-10 10:44:02|CS.D.GBPUSD.MINI.IP|19122|2020-05-05 00:00:00|2020-06-03 23:55:00|12573.6|557.6|0.01951|2020-08-02|0.00864|11|0.163071|20|-0.222448|18|2020-07-03|0.00886|11|0.373752|11|-0.226672|12|2020-06-03|0.00899|11|0.367471|6|-0.349294|15
2020-12-10 10:44:03|CS.D.NZDUSD.MINI.IP|19113|2020-05-05 00:00:00|2020-06-03 23:55:00|6426|300.9|0.04268|2020-08-02|0.03368|8|0.186035|7|-0.239866|18|2020-07-03|0.03667|9|0.312651|15|-0.415583|8|2020-06-03|0.0386|11|0.319056|15|-0.675709|2
2020-12-10 10:44:05|CS.D.USDCAD.MINI.IP|19116|2020-05-05 00:00:00|2020-06-03 23:55:00|13493.3|431.8|0.02029|2020-08-02|0.01116|11|0.156538|15|-0.200456|14|2020-07-03|0.01141|11|0.219865|10|-0.218759|14|2020-06-03|0.01092|11|0.23687|22|-0.220099|13
2020-12-10 10:44:06|CS.D.USDCHF.MINI.IP|19102|2020-05-05 00:00:00|2020-06-03 23:55:00|9613.7|335.3|0.0237|2020-08-02|0.01827|16|0.149336|20|-0.147792|0|2020-07-03|0.01877|11|0.366518|12|-0.140451|12|2020-06-03|0.01774|11|0.232482|17|-0.226531|14
2020-12-10 10:44:08|CS.D.USDCNH.MINI.IP|19119|2020-05-05 00:00:00|2020-06-03 23:55:00|71165.9|506.4|0.02523|2020-08-02|0.01625|8|0.159825|7|-0.099601|20|2020-07-03|0.01526|8|0.222282|1|-0.13025|20|2020-06-03|0.01403|6|0.172349|8|-0.165987|7
2020-12-10 10:44:09|CS.D.USDDKK.MINI.IP|19125|2020-05-05 00:00:00|2020-06-03 23:55:00|66343|613.2|0.02996|2020-08-02|0.02343|9|0.194728|18|-0.192076|12|2020-07-03|0.02311|9|0.304397|12|-0.337474|11|2020-06-03|0.0222|10|0.2431|12|-0.227573|9
2020-12-10 10:44:10|CS.D.USDHUF.MINI.IP|19094|2020-05-05 00:00:00|2020-06-03 23:55:00|30668.3|586.9|0.13952|2020-08-02|0.06547|10|0.415643|6|-0.390956|5|2020-07-03|0.06471|9|0.40019|12|-0.483937|15|2020-06-03|0.06417|10|0.351776|0|-0.384892|6
2020-12-10 10:44:12|CS.D.USDJPY.MINI.IP|19124|2020-05-05 00:00:00|2020-06-03 23:55:00|10899.6|374.1|0.011|2020-08-02|0.00765|7|0.184528|0|-0.167655|0|2020-07-03|0.00756|7|0.311273|12|-0.192046|12|2020-06-03|0.00747|11|0.223952|12|-0.120803|12
2020-12-10 10:44:13|CS.D.USDKRW.MINI.IP|13997|2020-05-05 01:00:00|2020-06-03 19:55:00|121480|54.9|0.14582|2020-07-31|0.08347|5|0.165158|15|-0.142453|7|2020-07-03|0.08297|1|0.375673|1|-0.207195|2|2020-06-03|0.08143|5|0.269106|8|-0.172438|19
2020-12-10 10:44:15|CS.D.USDMXN.MINI.IP|19069|2020-05-05 00:00:00|2020-06-03 23:55:00|217159.4|604.6|0.06565|2020-08-02|0.06696|9|0.32808|18|-0.272254|17|2020-07-03|0.06313|7|0.593688|11|-0.706744|18|2020-06-03|0.02215|14|0.374151|15|-0.552073|18
2020-12-10 10:44:16|CS.D.USDNOK.MINI.IP|19090|2020-05-05 00:00:00|2020-06-03 23:55:00|94506.8|1242|0.07077|2020-08-02|0.04608|10|0.472767|20|-0.681781|20|2020-07-03|0.03715|11|0.720407|7|-1.026695|7|2020-06-03|0.03151|11|0.547852|8|-0.335291|7
2020-12-10 10:44:17|CS.D.sp_USDRUB.MINI.IP|8712|2020-05-05 06:00:00|2020-06-03 16:55:00|684435.5|753.1|0.20992|2020-07-31|0.16516|9|0.448936|7|-0.26282|7|2020-07-03|0.18367|11|0.372136|10|-0.255078|6|2020-06-03|0.17159|10|0.448896|7|-0.459389|7
2020-12-10 10:44:18|CS.D.USDSEK.MINI.IP|18965|2020-05-05 00:00:00|2020-06-03 23:55:00|92877.8|1134.4|0.05861|2020-08-02|0.04238|10|0.232979|14|-0.289255|22|2020-07-03|0.02918|10|0.346466|12|-0.335541|7|2020-06-03|0.02984|11|0.310574|7|-0.255163|9
2020-12-10 10:44:20|CS.D.USDSGD.MINI.IP|19100|2020-05-05 00:00:00|2020-06-03 23:55:00|13970.7|264.1|0.03851|2020-08-02|0.0267|6|0.151447|18|-0.129702|14|2020-07-03|0.0256|6|0.147939|1|-0.159759|18|2020-06-03|0.02508|4|0.14852|13|-0.149102|18
2020-12-10 10:44:21|CS.D.USDZAR.MINI.IP|19007|2020-05-05 00:00:00|2020-06-03 23:55:00|169030.6|601.5|0.08274|2020-08-02|0.05386|10|0.373028|14|-0.281938|6|2020-07-03|0.05281|11|0.70684|14|-0.405698|18|2020-06-03|0.05107|10|0.492003|8|-0.372512|18
2020-12-10 10:44:22|CS.D.ALUMINIUM.MINI.IP|11714|2020-05-05 00:00:00|2020-06-03 16:55:00|1562.5|14.2|0.37741|2020-07-31|0.35718|15|0.36198|14|-0.700962|7|2020-07-03|0.37588|14|0.415942|8|-0.751033|14|2020-06-03|0.39886|16|0.432752|0|-0.424393|6
2020-12-10 10:44:23|CO.D.CFI.FWM3.IP|7917|2020-05-05 06:00:00|2020-06-03 15:55:00|2204|101.9|0.51149|2020-07-31|0.28977|8|1.630641|6|-2.124595|15|2020-07-03|0.32025|8|1.927195|9|-1.343648|6|2020-06-03|0.38282|15|1.245459|6|-1.383715|13
2020-12-10 10:44:24|CC.D.W.UME.IP|12927|2020-05-05 00:00:00|2020-06-03 18:15:00|512.9|188.1|0.11948|2020-07-31|0.11384|3|0.945674|13|-0.820742|14|2020-07-02|0.12011|4|1.29683|16|-0.727487|13|2020-06-03|0.14625|2|1.220232|15|-0.772947|16
2020-12-10 10:44:25|CC.D.KC.UME.IP|6948|2020-05-05 08:15:00|2020-06-03 17:25:00|9941.2|133.2|0.20179|2020-07-31|0.19125|17|1.125|12|-1.081836|12|2020-07-02|0.20829|15|1.111627|16|-0.859181|10|2020-06-03|0.18928|11|1.117049|14|-0.83301|13
2020-12-10 10:44:26|CS.D.COPPER.MINI.IP|12977|2020-05-05 00:00:00|2020-06-03 16:55:00|5505.9|120.5|0.17213|2020-07-31|0.15656|16|0.855269|1|-0.929388|13|2020-07-03|0.17154|13|0.500342|1|-0.626131|14|2020-06-03|0.18845|16|0.790926|0|-0.55071|0
2020-12-10 10:44:27|CC.D.C.UME.IP|12689|2020-05-05 00:00:00|2020-06-03 18:15:00|325.5|429.2|0.16088|2020-07-31|0.18011|3|0.595238|13|-1.561093|0|2020-07-02|0.18108|11|2.717391|16|-0.989523|16|2020-06-03|0.19621|15|1.110054|16|-0.564086|16
2020-12-10 10:44:28|CC.D.FCPO.UNC.IP|3964|2020-05-05 02:30:00|2020-06-03 09:55:00|2421.2|21.9|0.52566|2020-07-30|0.47256|4|0.666314|9|-0.875929|2|2020-07-03|0.5145|9|0.989381|2|-1.292958|3|2020-06-03|0.56836|8|0.83786|2|-1.103652|9
2020-12-10 10:44:30|CS.D.CFEGOLD.CFE.IP|18046|2020-05-05 00:00:00|2020-06-03 23:55:00|1700.26|838.4|0.04536|2020-08-02|0.02947|14|0.537345|1|-1.08245|3|2020-07-03|0.03452|16|0.371004|12|-0.479896|12|2020-06-03|0.05517|7|0.304212|15|-0.584639|13
2020-12-10 10:44:31|CC.D.HO.UME.IP|18017|2020-05-05 00:00:00|2020-06-03 23:55:00|10717|56.7|0.18091|2020-08-02|0.16059|17|0.896934|14|-0.990841|14|2020-07-03|0.17168|9|1.194132|14|-1.419601|10|2020-06-03|0.20876|23|2.278257|12|-1.868528|15
2020-12-10 10:44:33|CC.D.HG.UME.IP|18045|2020-05-05 00:00:00|2020-06-03 23:55:00|24796.9|173.4|0.07629|2020-08-02|0.06925|18|0.83447|22|-0.95452|13|2020-07-03|0.07614|13|0.600851|18|-1.251343|14|2020-06-03|0.08339|19|0.718706|18|-0.508255|14
2020-12-10 10:44:34|CC.D.IRON.UME.IP|4152|2020-05-06 01:20:00|2020-06-03 14:55:00|732.3|15058.6|0.6156|2020-07-31|0.58964|14|0.945656|1|-0.963416|1|2020-07-03|0.60943|15|3.866504|1|-1.303513|1|2020-06-03|0.614|7|2.651917|1|-0.919118|1
2020-12-10 10:44:35|CS.D.LEAD.MINI.IP|11535|2020-05-05 00:00:00|2020-06-03 16:55:00|1713.5|18.2|0.34383|2020-07-31|0.3268|15|0.607567|15|-0.837255|15|2020-07-03|0.33976|14|0.76853|15|-0.570138|14|2020-06-03|0.36334|15|0.819224|14|-0.635632|15
2020-12-10 10:44:35|CO.D.LH.FWM2.IP|2299|2020-05-05 13:30:00|2020-05-29 17:55:00|5669|161.8|0.27563|2020-07-31|0.29126|13|1.822504|13|-1.237964|13|2020-07-02|0.30559|17|1.195876|13|-1.47445|17|2020-05-29|0.2503|16|1.811785|13|-1.943522|13
2020-12-10 10:44:36|CC.D.LC.UME.IP|3467|2020-05-05 13:30:00|2020-06-03 18:00:00|9666.3|170.6|0.1281|2020-07-31|0.11713|18|0.548842|18|-0.897655|13|2020-07-02|0.13836|18|0.862766|13|-0.692939|13|2020-06-03|0.12355|18|1.78365|13|-1.933498|13
2020-12-10 10:44:37|EN.D.LGO.FWM1.IP|10072|2020-05-08 07:05:00|2020-06-03 21:55:00|334.5|216.4|2.55716|2020-07-31|0.33963|7|0.910345|14|-1.060564|14|2020-06-10|0.40112|7|1.069355|15|-1.420455|10|2020-06-03|0.45496|17|2.315369|15|-2.339181|15
2020-12-10 10:44:38|CC.D.LB.UME.IP|4184|2020-05-05 14:00:00|2020-06-03 19:55:00|34990.9|3.1|0.14889|2020-07-31|0.12291|16|2.348423|19|-2.70512|17|2020-07-02|0.15275|19|1.782014|18|-1.732816|14|2020-06-03|0.16846|14|3.940703|16|-2.346447|16
2020-12-10 10:44:39|CS.D.CFDSILVER.CFM.IP|18046|2020-05-05 00:00:00|2020-06-03 23:55:00|1764.9|414.1|0.13435|2020-08-02|0.10113|17|2.726091|7|-5.306954|7|2020-07-03|0.11762|15|0.760758|18|-0.793563|13|2020-06-03|0.13041|18|1.026185|1|-1.134909|13
2020-12-10 10:44:41|CC.D.NG.UME.IP|17959|2020-05-05 00:00:00|2020-06-03 23:55:00|1841|286.9|0.16236|2020-08-02|0.16645|13|1.402373|13|-1.450054|12|2020-07-03|0.17225|5|1.310759|13|-2.985075|23|2020-06-03|0.15739|12|1.585821|0|-1.755292|18
2020-12-10 10:44:41|CC.D.CC.UME.IP|6573|2020-05-05 08:45:00|2020-06-03 17:25:00|2387.6|95.8|0.23169|2020-07-31|0.18086|17|0.904957|14|-0.952113|14|2020-07-02|0.30681|9|1.082794|12|-0.84229|12|2020-06-03|0.17531|14|0.827305|11|-2.265198|14
2020-12-10 10:44:43|CS.D.NICKEL.MINI.IP|12416|2020-05-05 00:00:00|2020-06-03 16:55:00|12798|36.4|0.23376|2020-07-31|0.22263|15|0.63637|14|-0.994916|3|2020-07-03|0.23457|1|0.682594|6|-1.054345|13|2020-06-03|0.2437|16|1.372914|0|-0.92678|1
2020-12-10 10:44:44|CC.D.RB.UME.IP|18024|2020-05-05 00:00:00|2020-06-03 23:55:00|11184|82|0.21914|2020-08-02|0.16146|17|0.95262|22|-1.018004|13|2020-07-03|0.16665|18|2.039784|14|-1.457583|14|2020-06-03|0.20419|18|2.524987|12|-2.058145|14
2020-12-10 10:44:45|CC.D.CT.UME.IP|12147|2020-05-05 01:00:00|2020-06-03 18:15:00|6000.6|41.4|0.32345|2020-07-31|0.32032|4|1.679012|14|-1.322129|1|2020-07-03|0.35594|4|0.849825|16|-0.763962|18|2020-06-03|0.26434|5|0.991564|18|-1.545234|1
2020-12-10 10:44:45|CC.D.OJ.UME.IP|4344|2020-05-05 12:00:00|2020-06-03 17:55:00|12798.7|7.4|0.35729|2020-07-31|0.30422|16|1.608741|17|-1.787722|17|2020-07-02|0.37369|17|1.405495|12|-1.609354|12|2020-06-03|0.2931|16|1.133328|14|-2.095827|15
2020-12-10 10:44:46|CC.D.SB.UME.IP|7133|2020-05-05 07:30:00|2020-06-03 16:55:00|1162.6|298.9|0.25573|2020-07-31|0.2502|13|1.178865|12|-0.877478|13|2020-07-03|0.24878|17|0.682565|16|-0.953289|7|2020-06-03|0.27884|10|0.817996|12|-0.85222|14
2020-12-10 10:44:47|CC.D.O.UNC.IP|4318|2020-05-07 01:15:00|2020-06-03 18:15:00|317.2|3.3|0.20355|2020-07-31|0.21233|3|2.149362|0|-1.616458|16|2020-07-02|0.19898|9|3.062629|15|-2.822581|16|2020-06-03|0.19113|2|2.418575|15|-1.144802|15
2020-12-10 10:44:48|CC.D.LCO.UME.IP|17366|2020-05-05 00:00:00|2020-06-03 21:55:00|3943.2|660.2|0.07873|2020-08-02|0.06443|18|0.781121|13|-0.939867|13|2020-07-03|0.06817|9|1.266387|14|-1.92885|10|2020-06-03|0.08363|19|3.976339|12|-2.170284|0
2020-12-10 10:44:49|CC.D.CL.UME.IP|18049|2020-05-05 00:00:00|2020-06-03 23:55:00|3709.1|1137.1|0.07935|2020-08-02|0.06846|17|0.809327|13|-1.053715|13|2020-07-03|0.07236|18|1.575116|14|-2.000532|10|2020-06-03|0.09479|16|5.220706|12|-2.921241|18
2020-12-10 10:44:50|CC.D.RR.UME.IP|4282|2020-05-05 13:30:00|2020-06-03 18:15:00|17844.6|5.4|0.29096|2020-07-31|0.25125|18|2.092625|15|-0.871624|0|2020-07-02|0.28608|16|4.887486|18|-3.720214|0|2020-06-03|0.22534|15|3.202379|0|-2.051789|0
2020-12-10 10:44:51|CC.D.SM.UME.IP|12987|2020-05-05 00:00:00|2020-06-03 18:15:00|28613.2|108.6|0.13828|2020-07-31|0.13718|10|0.910624|13|-0.497381|0|2020-07-02|0.13846|14|0.948407|16|-0.608753|16|2020-06-03|0.13953|15|0.478944|13|-0.620662|13
2020-12-10 10:44:52|CC.D.BO.UME.IP|13241|2020-05-05 00:00:00|2020-06-03 18:15:00|2793.5|108.7|0.2173|2020-07-31|0.20638|13|0.962054|13|-0.408998|13|2020-07-02|0.21428|17|1.845336|16|-0.744892|18|2020-06-03|0.2236|12|0.61966|13|-0.499155|15
2020-12-10 10:44:53|CC.D.S.UME.IP|13140|2020-05-05 00:00:00|2020-06-03 18:15:00|860.2|275.5|0.13464|2020-07-31|0.13426|4|0.444741|13|-0.39185|16|2020-07-02|0.13746|16|0.908673|16|-0.368706|13|2020-06-03|0.1429|17|0.489085|13|-0.493827|13
2020-12-10 10:44:54|CS.D.PALL.CFM.IP|13939|2020-05-05 06:55:00|2020-06-03 23:40:00|1936|52.4|1.47802|2020-08-02|1.21083|14|1.46422|5|-2.806313|13|2020-07-03|1.21414|14|1.509376|12|-1.589492|8|2020-06-03|1.32518|13|2.634789|13|-3.691036|14
2020-12-10 10:44:55|CS.D.PLAT.CFM.IP|15063|2020-05-05 00:00:00|2020-06-03 20:55:00|835.6|73.5|0.74162|2020-08-02|0.61473|18|1.180623|2|-2.441614|3|2020-07-03|0.2961|18|1.308869|18|-1.199804|12|2020-06-03|0.34022|10|1.56882|7|-1.648737|17
2020-12-10 10:44:57|CS.D.ZINC.MINI.IP|12397|2020-05-05 00:00:00|2020-06-03 16:55:00|2013.3|34.9|0.29135|2020-07-31|0.27337|15|0.825709|1|-1.573735|13|2020-07-03|0.2952|13|0.532868|0|-0.851252|16|2020-06-03|0.30276|16|0.760808|13|-0.805195|13
2020-12-10 10:44:58|IX.D.StoxxBank.FNI3.IP|10203|2020-05-05 06:05:00|2020-06-03 19:55:00|63.69|1957.2|1.50753|2020-07-31|10000||0||0||2020-07-03|0.20619|14|1.923385|11|-1.43287|7|2020-06-03|0.24102|14|1.473568|6|-1.318516|7
2020-12-10 10:44:58|IX.D.CANNABIS.IFD.IP|4968|2020-05-05 13:30:00|2020-06-03 19:55:00|370.24|21754.3|1.72984|2020-07-31|1.71018|13|1.639764|13|-1.233827|13|2020-07-03|1.65582|13|1.317761|13|-2.068803|13|2020-06-03|1.82576|19|2.522095|13|-5.46647|13
2020-12-10 10:44:59|KB.D.BANKS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2423.34|0|0|2020-07-31|0|7|0.870917|9|-0.563072|7|2020-07-03|0|7|0.924823|12|-0.98177|7|2020-06-03|0|7|0.610881|14|-0.815562|7
2020-12-10 10:45:00|KB.D.AERO.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|3607.88|0|0|2020-07-31|0|7|0.645561|7|-1.462725|13|2020-07-03|0|7|0.743418|7|-1.462725|13|2020-06-03|0|7|0.662953|7|-0.681696|13
2020-12-10 10:45:01|KB.D.DRINKS.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|22646.55|0|0|2020-07-31|0|7|0.514945|14|-0.427894|7|2020-07-03|0|7|0.472462|7|-0.691321|9|2020-06-03|0|7|0.576845|7|-0.486968|7
2020-12-10 10:45:02|KB.D.CHEMS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|11391.45|0|0|2020-07-31|0|7|0.43878|7|-0.669166|7|2020-07-03|0|7|0.472791|12|-0.547056|10|2020-06-03|0|7|0.543593|7|-0.366283|8
2020-12-10 10:45:02|KB.D.BUILD.CASH.IP|6324|2020-05-05 07:15:00|2020-06-03 15:25:00|6324.75|0|0|2020-07-31|0|7|0.543385|8|-0.586215|7|2020-07-03|0|7|0.881537|11|-0.799018|7|2020-06-03|0|7|0.921197|7|-0.790577|8
2020-12-10 10:45:03|KB.D.ELECTY.CASH.IP|6319|2020-05-05 07:15:00|2020-06-03 15:25:00|7515.15|0|0|2020-07-31|0|7|0.828462|7|-0.518461|8|2020-07-03|0|7|0.751414|8|-1.09606|14|2020-06-03|0|7|0.864052|7|-0.797514|7
2020-12-10 10:45:04|KB.D.EE.CASH.IP|6326|2020-05-05 07:15:00|2020-06-03 15:25:00|8811.66|0|0|2020-07-31|0|7|0.495442|7|-0.691611|7|2020-07-03|0|7|0.650751|10|-0.595846|13|2020-06-03|0|7|0.54788|7|-0.57403|7
2020-12-10 10:45:05|KB.D.SPECFINAN.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|11019.13|0|0|2020-07-31|0|7|0.521019|8|-0.434752|14|2020-07-03|0|7|0.503731|7|-0.640676|14|2020-06-03|0|7|0.596713|7|-0.60555|7
2020-12-10 10:45:06|KB.D.PHONES.CASH.IP|6323|2020-05-05 07:15:00|2020-06-03 15:25:00|1452.97|0|0|2020-07-31|0|7|1.431181|7|-0.951838|7|2020-07-03|0|7|0.9223|7|-0.882812|14|2020-06-03|0|7|1.403904|7|-2.453039|9
2020-12-10 10:45:07|KB.D.FDR.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|4240.83|0|0|2020-07-31|0|7|0.43978|8|-0.364845|11|2020-07-03|0|7|0.631447|15|-0.488145|8|2020-06-03|0|7|0.503804|7|-0.649663|7
2020-12-10 10:45:07|KB.D.FOOD.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|6643.43|0|0|2020-07-31|0|7|0.388955|7|-0.375948|7|2020-07-03|0|7|0.510908|7|-0.782706|8|2020-06-03|0|7|0.700687|14|-0.519088|7
2020-12-10 10:45:08|KB.D.WATER.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|5234.99|0|0|2020-07-31|0|7|0.511327|12|-0.372642|8|2020-07-03|0|7|0.512853|13|-0.469321|14|2020-06-03|0|7|0.525489|7|-0.543534|8
2020-12-10 10:45:09|KB.D.GINDU.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|5594.73|0|0|2020-07-31|0|7|0.746282|8|-0.624649|10|2020-07-03|0|7|1.256093|7|-1.163536|14|2020-06-03|0|7|0.798547|8|-0.836142|13
2020-12-10 10:45:10|KB.D.RETAIL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2148.46|0|0|2020-07-31|0|7|0.45689|8|-0.509143|7|2020-07-03|0|7|0.553947|15|-1.413411|14|2020-06-03|0|7|0.635284|7|-0.74431|7
2020-12-10 10:45:11|KB.D.HEALTH.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|7134.73|0|0|2020-07-31|0|7|0.98694|13|-0.930409|7|2020-07-03|0|7|0.843891|11|-0.682593|8|2020-06-03|0|7|0.625711|7|-0.538338|13
2020-12-10 10:45:12|KB.D.HSEHLD.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17341.21|0|0|2020-07-31|0|7|0.631296|11|-0.748079|7|2020-07-03|0|7|0.487642|7|-0.488443|13|2020-06-03|0|7|0.599081|7|-0.498139|7
2020-12-10 10:45:12|KB.D.ENGINE.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|11829.83|0|0|2020-07-31|0|7|0.603582|8|-0.663527|7|2020-07-03|0|7|0.920849|7|-0.668066|14|2020-06-03|0|7|0.563415|7|-0.643912|7
2020-12-10 10:45:13|KB.D.BUS.CASH.IP|6310|2020-05-05 07:15:00|2020-06-03 15:25:00|1902.53|0|0|2020-07-31|0|7|0.56917|7|-0.616363|7|2020-07-03|0|7|0.931009|7|-0.848984|7|2020-06-03|0|7|1.106982|7|-0.960362|7
2020-12-10 10:45:14|KB.D.LIFE.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|6299.74|0|0|2020-07-31|0|7|0.715668|8|-0.668478|7|2020-07-03|0|7|2.290408|8|-1.306342|14|2020-06-03|0|7|1.220212|7|-0.947821|8
2020-12-10 10:45:15|KB.D.MEDIA.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|7682.48|0|0|2020-07-31|0|7|0.451582|8|-0.385268|7|2020-07-03|0|7|0.499913|7|-0.508369|14|2020-06-03|0|7|0.491213|7|-0.447172|8
2020-12-10 10:45:16|KB.D.MINING.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|17478.68|0|0|2020-07-31|0|7|0.587897|8|-0.644273|7|2020-07-03|0|7|0.666707|12|-0.758457|14|2020-06-03|0|7|0.73777|7|-0.678741|7
2020-12-10 10:45:16|KB.D.INSURANCE.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|2698.13|0|0|2020-07-31|0|7|0.644807|14|-0.506412|7|2020-07-03|0|7|0.557029|7|-0.498307|9|2020-06-03|0|7|0.756701|7|-0.418749|8
2020-12-10 10:45:17|KB.D.OIL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|5223.03|0|0|2020-07-31|0|7|0.829183|13|-0.731744|7|2020-07-03|0|7|1.120698|7|-1.065007|10|2020-06-03|0|7|1.403483|12|-1.76552|13
2020-12-10 10:45:18|KB.D.OILEQUIP.CASH.IP|6229|2020-05-05 07:15:00|2020-06-03 15:25:00|4616.79|0|0|2020-07-31|0|7|1.422732|7|-1.546859|14|2020-07-03|0|7|1.624736|7|-1.954249|7|2020-06-03|0|7|1.338661|7|-1.931404|13
2020-12-10 10:45:19|KB.D.PGOODS.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|36883.69|0|0|2020-07-31|0|7|0.720569|7|-0.503092|12|2020-07-03|0|7|0.687347|12|-0.555513|7|2020-06-03|0|7|0.512867|7|-0.511178|13
2020-12-10 10:45:19|KB.D.REAL.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|2708.63|0|0|2020-07-31|0|7|0.456557|12|-0.447961|7|2020-07-03|0|7|0.486176|7|-0.868806|7|2020-06-03|0|7|0.806741|7|-0.535826|7
2020-12-10 10:45:20|KB.D.SOFT.CASH.IP|6332|2020-05-05 07:15:00|2020-06-03 15:25:00|1921.2|0|0|2020-07-31|0|7|0.470769|7|-0.458237|7|2020-07-03|0|7|0.505556|7|-0.721205|7|2020-06-03|0|7|0.638328|7|-0.79006|7
2020-12-10 10:45:21|KB.D.SUPPORT.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|8825.05|0|0|2020-07-31|0|7|0.481281|8|-0.492313|7|2020-07-03|0|7|0.6164|7|-0.61747|14|2020-06-03|0|7|0.498079|7|-0.727883|7
2020-12-10 10:45:22|KB.D.TOBACCO.CASH.IP|6331|2020-05-05 07:15:00|2020-06-03 15:25:00|33404.38|0|0|2020-07-31|0|7|1.413674|7|-0.613333|13|2020-07-03|0|7|0.687645|13|-0.525969|7|2020-06-03|0|7|1.340287|9|-0.505783|7
2020-12-10 10:45:23|KB.D.HOTELS.CASH.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|7081.91|0|0|2020-07-31|0|7|0.621055|13|-0.679759|7|2020-07-03|0|7|0.816631|9|-1.177085|7|2020-06-03|0|7|1.178471|7|-0.968599|7
2020-12-10 10:45:24|KB.D.PHARMA.IFM.IP|6333|2020-05-05 07:15:00|2020-06-03 15:25:00|18533|0|0.30035|2020-07-31|0.30007|7|1.629007|13|-2.412112|13|2020-07-03|0.30012|15|0.848803|7|-0.683422|7|2020-06-03|0.30034|7|0.858525|13|-0.830368|13
2020-12-10 10:45:25|KB.D.OZTELE.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|1189.6|0|0.40216|2020-07-31|0.4022|0|0.613346|0|-0.590253|1|2020-07-03|0.40182|4|0.519706|0|-0.574569|0|2020-06-03|0.40087|4|0.519436|1|-0.853459|0
2020-12-10 10:45:25|KB.D.OZCOND.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|2398.7|0|0.40087|2020-07-31|0.39998|4|0.53293|0|-0.598153|5|2020-07-03|0.40063|1|0.741477|1|-0.662906|0|2020-06-03|0.40106|4|0.617428|0|-0.69167|0
2020-12-10 10:45:26|KB.D.OZCONSUM.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|12069.6|0|0.40079|2020-07-31|0.40074|3|0.439476|5|-0.610415|0|2020-07-03|0.40074|3|0.624506|0|-0.946691|0|2020-06-03|0.40074|3|0.503086|0|-0.575|0
2020-12-10 10:45:27|KB.D.OZENER.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|8035|0|0.40083|2020-07-31|0.40069|1|0.573918|0|-0.544236|0|2020-07-03|0.40073|1|0.929379|0|-1.16168|0|2020-06-03|0.40073|5|0.976777|0|-1.005392|0
2020-12-10 10:45:27|KB.D.OZFINL.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|4760.7|0|0.40086|2020-07-31|0.40087|2|0.54673|0|-0.596867|1|2020-07-03|0.40074|1|0.660334|1|-0.684276|0|2020-06-03|0.40045|2|0.744569|0|-0.715537|0
2020-12-10 10:45:28|KB.D.OZHEALTH.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|41284.1|0|0.4008|2020-07-31|0.40079|3|0.45615|0|-0.540689|0|2020-07-03|0.4008|1|0.90602|0|-1.053974|0|2020-06-03|0.40078|5|0.641897|0|-0.739271|0
2020-12-10 10:45:29|KB.D.OZINDU.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|6008.9|0|0.40081|2020-07-31|0.40067|1|0.376574|0|-0.495779|1|2020-07-03|0.4007|2|0.79274|1|-0.564769|2|2020-06-03|0.40063|3|0.668469|0|-0.6361|0
2020-12-10 10:45:29|KB.D.OZMATR.IFD.IP|4480|2020-05-05 00:10:00|2020-06-03 05:55:00|13462.1|0|0.40081|2020-07-31|0.40073|5|0.325344|0|-0.394626|1|2020-07-03|0.40077|3|0.788487|1|-0.658495|1|2020-06-03|0.40079|5|0.402692|0|-0.66919|0
2020-12-10 10:45:30|KB.D.OZUTILI.IFD.IP|4464|2020-05-05 00:10:00|2020-06-03 05:55:00|7777.3|0|0.40081|2020-07-31|0.40064|4|0.405048|0|-0.444119|0|2020-07-03|0.40075|0|0.628806|4|-0.781865|0|2020-06-03|0.40076|5|0.729335|0|-0.528875|0
2020-12-10 10:45:31|SE.D.MMM.CASH.IP|10588|2020-05-05 08:00:00|2020-06-03 23:55:00||12134.3|9.82776|2020-07-31|0.02519|19|16.153846|8|-1.915055|9|2020-07-02|0.03224|19|28.645625|8|-3.318363|8|2020-06-03|0.02947|19|53.888889|8|-1.925269|10
2020-12-10 10:45:33|SA.D.AXP.CASH.IP|10029|2020-05-05 08:00:00|2020-06-03 23:55:00|10602|23696.2|10.17447|2020-07-31|0.02075|19|18.69455|8|-2.691511|11|2020-07-02|0.02541|19|18.349398|8|-2.584528|11|2020-06-03|0.02641|19|18.29373|8|-2.202601|20
2020-12-10 10:45:34|UA.D.AAPL.CASH.IP|11647|2020-05-05 08:00:00|2020-06-03 23:55:00|8121.75|344915.4|3.04267|2020-07-31|0.01091|17|4.170412|20|-1.006222|13|2020-07-02|0.00886|17|1.007151|15|-0.884012|19|2020-06-03|0.00783|18|0.902732|13|-1.142801|11
2020-12-10 10:45:35|SA.D.BA.CASH.IP|11612|2020-05-05 08:00:00|2020-06-03 23:55:00|17825|160794|1.66391|2020-07-31|0.02296|19|8.968944|8|-1.457726|11|2020-07-02|0.03246|17|5.035971|8|-2.872276|8|2020-06-03|0.03435|19|10.002532|8|-1.998076|18
2020-12-10 10:45:36|SB.D.CAT.CASH.IP|10218|2020-05-05 08:00:00|2020-06-03 23:55:00|12715|14683.3|10.27374|2020-07-31|0.02291|19|15.200408|8|-2.497985|13|2020-07-02|0.03213|19|19.894659|8|-2.431092|10|2020-06-03|0.03155|19|7.557471|8|-3.1477|10
2020-12-10 10:45:37|SB.D.CVX.CASH.IP|10897|2020-05-05 08:00:00|2020-06-03 23:55:00|8414|34527.5|10.59963|2020-07-31|0.02184|18|17.534722|8|-1.912298|20|2020-07-02|0.02419|19|26.25|8|-1.701897|10|2020-06-03|0.02115|18|43.032913|8|-2.160593|8
2020-12-10 10:45:38|UA.D.CSCO.CASH.IP|10897|2020-05-05 08:00:00|2020-06-03 23:55:00|4675|72558.4|8.7609|2020-07-31|0.02125|15|1.732563|8|-1.139851|10|2020-07-02|0.02126|14|1.918977|8|-1.417666|9|2020-06-03|0.02225|14|2.589074|20|-1.92|11
2020-12-10 10:45:39|SD.D.KO.CASH.IP|11369|2020-05-05 08:00:00|2020-06-03 23:55:00|4510|67324.7|10.45137|2020-07-31|0.02138|19|9.625|8|-1.086957|8|2020-07-02|0.02158|16|23.875|8|-1.160714|9|2020-06-03|0.02167|18|12.475|8|-1.312049|8
2020-12-10 10:45:40|SB.D.DOWWUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4164|7234.4|0.08578|2020-07-31|0.05139|19|1.539238|13|-1.187151|13|2020-07-02|0.0555|19|3.843293|13|-1.281202|13|2020-06-03|0.06671|19|3.352941|13|-2.489019|13
2020-12-10 10:45:41|SH.D.XOM.CASH.IP|11485|2020-05-05 08:00:00|2020-06-03 23:55:00|4928|89921|8.03039|2020-07-31|0.02308|16|21.942857|8|-1.379794|8|2020-07-02|0.02143|17|46.63396|8|-1.982183|8|2020-06-03|0.02229|17|11.867905|8|-1.488498|8
2020-12-10 10:45:42|SC.D.GS.CASH.IP|10923|2020-05-05 08:00:00|2020-06-03 23:55:00|21001|13817.2|9.84156|2020-07-31|0.02723|19|10.444444|8|-1.792967|8|2020-07-02|0.03611|19|23.939394|8|-2.629946|9|2020-06-03|0.03031|19|23.835714|8|-2.528528|8
2020-12-10 10:45:43|SC.D.HD.CASH.IP|10712|2020-05-05 08:00:00|2020-06-03 23:55:00||15163.4|10.81378|2020-07-31|0.02619|19|6.966516|8|-1.47202|10|2020-07-02|0.02819|17|8.278261|8|-2.548936|8|2020-06-03|0.02543|18|10.696833|8|-3.27261|10
2020-12-10 10:45:44|SD.D.IBM.CASH.IP|11082|2020-05-05 08:00:00|2020-06-03 23:50:00|11990|18694.3|10.41691|2020-07-31|0.01959|19|6.281863|8|-1.782989|8|2020-07-02|0.02191|17|20.175785|8|-1.438044|8|2020-06-03|0.02065|18|37.777778|8|-1.956576|8
2020-12-10 10:45:45|UB.D.INTC.CASH.IP|11170|2020-05-05 08:00:00|2020-06-03 23:55:00|6187|90279.5|7.26415|2020-07-31|0.01774|14|1.77525|8|-5.406746|20|2020-07-02|0.01624|15|1.781513|8|-1.516196|19|2020-06-03|0.01597|16|18.854962|8|-1.290729|20
2020-12-10 10:45:46|SD.D.JNJ.CASH.IP|11258|2020-05-05 08:00:00|2020-06-03 23:55:00|14868|23457|9.39294|2020-07-31|0.0152|18|9.104478|8|-1.88172|10|2020-07-02|0.01689|18|8.892261|8|-2.210592|8|2020-06-03|0.0147|18|10.08346|8|-1.563753|8
2020-12-10 10:45:48|SD.D.JPM.CASH.IP|11161|2020-05-05 08:00:00|2020-06-03 23:55:00|10502|91556.5|7.8958|2020-07-31|0.01316|17|24.855343|8|-1.530612|10|2020-07-02|0.01563|17|7.366953|8|-2.183803|8|2020-06-03|0.01345|17|10.167047|8|-1.454403|13
2020-12-10 10:45:49|SE.D.MCD.CASH.IP|11045|2020-05-05 08:00:00|2020-06-03 23:55:00||12121.3|8.81077|2020-07-31|0.02246|19|21.888301|8|-1.912397|10|2020-07-02|0.02644|19|18.093107|8|-2.118909|11|2020-06-03|0.02503|19|12.587189|8|-1.373924|11
2020-12-10 10:45:50|SE.D.MRK.CASH.IP|10561|2020-05-05 08:00:00|2020-06-03 23:55:00|8156|40546.6|11.55284|2020-07-31|0.01473|17|16.369627|8|-2.74962|20|2020-07-02|0.0168|18|6.969377|8|-1.531542|13|2020-06-03|0.01698|18|26.331169|8|-2.536549|20
2020-12-10 10:45:51|UC.D.MSFT.CASH.IP|11597|2020-05-05 08:00:00|2020-06-03 23:55:00|18485|93107.4|4.46984|2020-07-31|0.00865|16|0.921813|13|-2.246819|20|2020-07-02|0.00815|17|0.831828|13|-1.089552|8|2020-06-03|0.00768|16|0.79666|18|-1.173901|8
2020-12-10 10:45:52|SE.D.NKE.CASH.IP|10867|2020-05-05 08:00:00|2020-06-03 23:55:00|10415|25309.8|10.36562|2020-07-31|0.01753|19|30.789046|8|-1.970692|8|2020-07-02|0.01938|17|27.333333|8|-2.979903|20|2020-06-03|0.0175|17|31.892136|8|-2.508378|10
2020-12-10 10:45:53|SE.D.PFE.CASH.IP|10994|2020-05-05 08:10:00|2020-06-03 23:55:00|3610|127547.3|8.52732|2020-07-31|0.02743|18|11.666667|8|-1.26615|13|2020-07-02|0.02941|17|18.601298|8|-1.444252|13|2020-06-03|0.02667|15|7.479303|8|-8.877285|20
2020-12-10 10:45:54|SE.D.PG.CASH.IP|10416|2020-05-05 08:00:00|2020-06-03 23:45:00|13112|28990|12.94107|2020-07-31|0.0137|17|6.652752|8|-1.716219|10|2020-07-02|0.01603|17|9.461846|8|-1.956214|8|2020-06-03|0.01649|17|4.782771|8|-2.077278|8
2020-12-10 10:45:55|SH.D.UTX.CASH.IP|10264|2020-05-05 08:00:00|2020-06-03 23:55:00|6805|46264.5|9.40435|2020-07-31|0.02112|19|50.634146|8|-2.053712|8|2020-07-02|0.02898|19|22.5|8|-3.413174|8|2020-06-03|0.02778|19|12.405358|8|-2.172111|13
2020-12-10 10:45:56|SG.D.TRVUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|11450|13786.5|0.06146|2020-07-31|0.03376|19|2.38547|13|-0.984406|13|2020-07-02|0.04045|19|1.362683|13|-1.155533|13|2020-06-03|0.04141|19|1.811594|13|-1.473219|13
2020-12-10 10:45:57|SH.D.UNH.CASH.IP|8488|2020-05-05 08:00:00|2020-06-03 23:55:00|30500|16720.6|8.5508|2020-07-31|0.03484|19|22.195833|8|-2.358553|9|2020-07-02|0.03892|17|7.850845|8|-2.926976|20|2020-06-03|0.0348|18|4.000735|8|-2.45259|10
2020-12-10 10:45:58|SH.D.VZ.CASH.IP|10822|2020-05-05 08:00:00|2020-06-03 23:55:00|5684|65952.9|11.21699|2020-07-31|0.01783|18|11.588595|8|-1.095546|8|2020-07-02|0.01782|17|7.358453|8|-2.856135|8|2020-06-03|0.01791|15|9.823529|8|-1.87489|10
2020-12-10 10:45:58|SH.D.VUS.CASH.IP|10802|2020-05-05 08:00:00|2020-06-03 23:55:00||33715.7|10.31236|2020-07-31|0.01321|17|10.102273|8|-1.256281|11|2020-07-02|0.01828|17|16.103078|8|-1.32626|11|2020-06-03|0.01487|18|19.627839|8|-1.593905|10
2020-12-10 10:45:59|SH.D.WAG.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4359|62361.5|0.03352|2020-07-31|0.02649|19|1.863836|13|-1.494396|13|2020-07-02|0.0308|19|2.549708|19|-1.101218|14|2020-06-03|0.02648|16|1.327329|19|-2.45977|13
2020-12-10 10:46:00|SH.D.WMT.CASH.IP|11167|2020-05-05 08:00:00|2020-06-03 23:50:00|12340|32270|13.09653|2020-07-31|0.01198|19|3.984127|8|-1.335833|13|2020-07-02|0.01523|17|8.692113|8|-1.458591|13|2020-06-03|0.01435|18|12.091743|8|-1.290421|13
2020-12-10 10:46:01|UB.D.GOOGUS.CASH.IP|10661|2020-05-05 08:05:00|2020-06-03 23:50:00|143169|3722|10.82332|2020-07-31|0.06751|17|1.422876|13|-2.25323|20|2020-07-02|0.06587|17|1.280268|9|-1.129737|19|2020-06-03|0.0722|16|1.273392|8|-2.707973|8
2020-12-10 10:46:02|UC.D.NFLX.CASH.IP|11147|2020-05-05 08:00:00|2020-06-03 23:55:00|42035|16897.9|9.03935|2020-07-31|0.03918|19|2.362717|20|-12.493835|20|2020-07-02|0.03973|19|3.836105|8|-2.016746|8|2020-06-03|0.0353|19|1.581793|8|-1.54796|8
2020-12-10 10:46:03|UB.D.FB.CASH.IP|11490|2020-05-05 08:00:00|2020-06-03 23:55:00|22980|65406.5|5.64129|2020-07-31|0.0153|17|5.253283|20|-1.835976|13|2020-07-02|0.01463|17|1.009617|13|-1.357365|16|2020-06-03|0.01236|18|1.053567|13|-1.122906|13
2020-12-10 10:46:04|UA.D.AMZN.CASH.IP|11519|2020-05-05 08:00:00|2020-06-03 23:55:00|247500|7219.9|7.13856|2020-07-31|0.06724|19|4.096654|20|-2.611293|13|2020-07-02|0.04322|17|1.094218|17|-1.176267|16|2020-06-03|0.05026|18|1.190555|13|-1.372213|8
2020-12-10 10:46:06|SG.D.TWTRUS.CASH.IP|11286|2020-05-05 08:00:00|2020-06-03 23:55:00|3494|88810.4|7.39844|2020-07-31|0.02838|19|30.515609|8|-3.019261|13|2020-07-02|0.03034|17|36.24|8|-2.068498|16|2020-06-03|0.03267|17|27.747502|8|-2.138881|11
2020-12-10 10:46:06|EC.D.ACCP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|2763|14252.6|0.08205|2020-07-31|0.06082|15|13.636364|7|-1.335113|7|2020-07-03|0.06862|15|1.9992|7|-1.445189|7|2020-06-03|0.07086|14|2.254947|7|-1.852732|7
2020-12-10 10:46:08|SA.D.BABA.CASH.IP|11588|2020-05-05 08:00:00|2020-06-03 23:55:00|21838|69207.2|5.14273|2020-07-31|0.01714|19|13.845455|8|-1.409404|13|2020-07-02|0.01261|19|14.232804|8|-1.476413|13|2020-06-03|0.01262|19|22.84983|8|-1.404777|16
2020-12-10 10:46:08|SA.D.ACBUS.CASH.IP|4904|2020-05-05 13:30:00|2020-06-03 19:55:00|1430|128015.1|0.29492|2020-07-31|0.11228|17|2.976744|13|-2.462621|13|2020-07-02|0.14708|19|3.02391|13|-2.839757|15|2020-06-03|0.24799|13|9.527326|13|-9.801877|13
2020-12-10 10:46:09|UA.D.CARUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|2718|68894.6|0.12445|2020-07-31|0.06876|19|2.934537|13|-2.925926|13|2020-07-02|0.07986|19|10.064338|13|-3.997145|13|2020-06-03|0.0878|19|10.573343|13|-4.552846|13
2020-12-10 10:46:10|ED.D.BAS.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|5516|32300.7|0.03357|2020-07-31|0.03097|15|0.727787|12|-1.001388|7|2020-07-03|0.03255|13|1.313172|12|-1.234196|7|2020-06-03|0.02509|11|0.720009|15|-1.13545|7
2020-12-10 10:46:11|ED.D.BMW.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|5817|15024.2|0.05662|2020-07-31|0.0313|15|0.768225|7|-0.789651|7|2020-07-03|0.03799|11|1.317214|7|-2.088432|7|2020-06-03|0.03723|11|1.484665|7|-1.403846|7
2020-12-10 10:46:11|UA.D.BNTXUS.CASH.IP|4909|2020-05-05 13:30:00|2020-06-03 19:55:00|5111|28935.5|0.41701|2020-07-31|0.16432|19|3.296703|14|-8.787658|13|2020-07-02|0.21317|19|4.936942|13|-7.571429|13|2020-06-03|0.27369|19|2.945903|19|-2.991108|16
2020-12-10 10:46:12|SB.D.CCL.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|1724|515274.9|0.06388|2020-07-31|0.06623|17|3.652653|13|-2.484848|14|2020-07-02|0.05497|17|3.693018|13|-3.862868|14|2020-06-03|0.06935|14|3.380282|13|-3.633218|13
2020-12-10 10:46:13|EJ.D.CSGN.CASH.IP|6384|2020-05-05 07:00:00|2020-06-03 15:15:00|980.6|108397.9|0.09038|2020-07-31|0.05202|15|0.791296|7|-1.08642|7|2020-07-03|0.0523|11|2.246456|7|-1.96737|7|2020-06-03|0.05037|14|1.929412|7|-1.270069|7
2020-12-10 10:46:14|ED.D.DCX.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|3767.5|43776.7|0.04193|2020-07-31|0.02917|15|1.209727|7|-1.153746|7|2020-07-03|0.03905|15|1.613108|7|-2.311708|7|2020-06-03|0.04068|12|1.780373|7|-2.087591|7
2020-12-10 10:46:15|ED.D.DHERGY.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|8622|3186.9|0.07826|2020-07-31|0.04637|15|1.879775|7|-2.225379|7|2020-07-03|0.05895|14|1.879775|7|-1.444129|15|2020-06-03|0.06284|14|1.858191|7|-1.197605|7
2020-12-10 10:46:16|SB.D.DAL.CASH.IP|7144|2020-05-05 13:30:00|2020-06-03 20:00:00|2845|349907.3|3.15896|2020-07-31|0.03788|16|35.1|8|-1.688555|9|2020-07-02|0.03363|17|3.973013|13|-3.210143|13|2020-06-03|0.04383|16|3.514685|13|-3.203744|13
2020-12-10 10:46:17|ED.D.DBK.CASH.IP|6594|2020-05-05 07:00:00|2020-06-03 15:25:00|815.2|128939.9|0.05375|2020-07-31|0.0339|15|1.248854|7|-1.603742|11|2020-07-03|0.04532|15|1.599533|9|-1.777383|7|2020-06-03|0.05427|10|1.756568|7|-1.913017|7
2020-12-10 10:46:18|ED.D.LHAG.CASH.IP|6593|2020-05-05 07:00:00|2020-06-03 15:25:00|1008|78510.6|0.08847|2020-07-31|0.05342|15|0.804173|15|-2.650307|7|2020-07-03|0.07436|15|3.258845|7|-3.514788|8|2020-06-03|0.08091|10|2.243126|7|-4.706589|13
2020-12-10 10:46:19|SB.D.D.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|8648|41353.6|0.03055|2020-07-31|0.02184|19|1.3685|13|-0.987006|13|2020-07-02|0.02512|19|0.759618|14|-1.058201|13|2020-06-03|0.02665|17|3.24|13|-0.925926|13
2020-12-10 10:46:20|EJ.D.DUFNSW.CASH.IP|6375|2020-05-05 07:05:00|2020-06-03 15:15:00|3512|9438.1|0.24919|2020-07-31|0.12056|14|2.978723|7|-2.581756|7|2020-07-03|0.13138|14|3.157895|7|-3.843788|7|2020-06-03|0.12961|14|3.421053|7|-2.846975|7
2020-12-10 10:46:21|SB.D.EQR.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|6163|23560.4|0.05592|2020-07-31|0.03167|19|1.473983|13|-1.354611|13|2020-07-02|0.034|19|1.362666|13|-1.090797|14|2020-06-03|0.04001|19|3.09076|13|-1.933189|13
2020-12-10 10:46:22|UB.D.EXPE.CASH.IP|4907|2020-05-05 13:30:00|2020-06-03 19:55:00|8909|39788.8|0.0713|2020-07-31|0.04157|19|2.447552|13|-2.868646|13|2020-07-02|0.04369|19|2.642865|13|-1.991449|13|2020-06-03|0.04932|19|3.531073|13|-5.030377|13
2020-12-10 10:46:22|SC.D.FRT.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|9359|6329.6|0.14875|2020-07-31|0.07245|19|1.746393|13|-2.788079|13|2020-07-02|0.09665|19|3.1|13|-1.7986|13|2020-06-03|0.09214|19|2.732969|13|-2.260828|13
2020-12-10 10:46:23|SC.D.F.CASH.IP|11001|2020-05-05 08:00:00|2020-06-03 23:55:00|659|305411.9|6.47482|2020-07-31|0.15198|17|66.25|8|-1.612903|10|2020-07-02|0.15634|17|189|8|-3.374233|11|2020-06-03|0.18703|14|31.670823|8|-1.815182|13
2020-12-10 10:46:24|SC.D.GMUS.CASH.IP|10692|2020-05-05 08:00:00|2020-06-03 23:55:00|2936|65179.8|9.63006|2020-07-31|0.039|17|14.355556|8|-3.276836|14|2020-07-02|0.03694|18|41.853933|8|-3.72549|8|2020-06-03|0.04086|17|7.644061|8|-1.886792|9
2020-12-10 10:46:25|UB.D.GILD.CASH.IP|10930|2020-05-05 08:00:00|2020-06-03 23:55:00|7442|29448.8|8.75682|2020-07-31|0.01707|17|1.478097|12|-1.653106|8|2020-07-02|0.02078|18|4.305556|8|-1.917981|13|2020-06-03|0.01915|17|2.298392|8|-2.18472|13
2020-12-10 10:46:26|SC.D.HLTUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|8606|32776.3|0.06443|2020-07-31|0.03446|19|1.506329|13|-1.254658|13|2020-07-02|0.03766|19|2.479553|13|-1.512239|13|2020-06-03|0.0441|19|2.369257|13|-1.402878|14
2020-12-10 10:46:27|SD.D.JKSUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|1683|13711.9|0.26275|2020-07-31|0.1012|19|1.941264|13|-2.312925|13|2020-07-02|0.10841|19|2.508179|13|-3.87132|13|2020-06-03|0.14079|19|4.470426|13|-3.868104|13
2020-12-10 10:46:28|SD.D.JMIAUS.CASH.IP|4912|2020-05-05 13:30:00|2020-06-03 19:55:00|564|60434.5|0.76849|2020-07-31|0.16391|19|7.549669|14|-4.985337|13|2020-07-02|0.20888|19|4.9922|15|-4.049844|13|2020-06-03|0.6268|13|5.494505|13|-5.263158|13
2020-12-10 10:46:28|EG.D.KPN.CASH.IP|6729|2020-05-05 07:00:00|2020-06-03 15:25:00|232.2|122204.1|0.19668|2020-07-31|0.05494|14|8.169643|7|-0.843882|7|2020-07-03|0.05515|14|4.910714|7|-0.91623|8|2020-06-03|0.05659|14|11.789474|7|-0.934579|14
2020-12-10 10:46:29|SD.D.LMT.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|40254|10897.5|0.06151|2020-07-31|0.04243|19|0.91717|13|-1.131457|13|2020-07-02|0.05163|19|1.143643|13|-0.925147|13|2020-06-03|0.05183|19|1.572137|13|-0.888328|13
2020-12-10 10:46:30|EC.D.MCA.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|39205|5882.9|0.02293|2020-07-31|0.01777|14|2.993103|7|-0.590273|7|2020-07-03|0.0201|14|28.770764|7|-0.911773|10|2020-06-03|0.02229|14|26.352087|7|-1.440997|7
2020-12-10 10:46:31|UC.D.MRNAUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|5984|275715.5|0.06628|2020-07-31|0.04805|19|4.197611|16|-6.486357|13|2020-07-02|0.05037|18|4.053378|17|-4.22215|14|2020-06-03|0.07357|18|4.053378|17|-4.617169|13
2020-12-10 10:46:32|EJ.D.NESN.CASH.IP|6400|2020-05-05 07:00:00|2020-06-03 15:15:00|10392|29692.1|0.02737|2020-07-31|0.02449|12|1.041293|8|-0.506696|7|2020-07-03|0.02541|14|0.832204|7|-0.675676|7|2020-06-03|0.02336|14|0.632305|7|-0.526316|7
2020-12-10 10:46:32|SE.D.NIOUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|558|1316070.9|0.20828|2020-07-31|0.07821|14|4.89709|13|-4.179567|18|2020-07-02|0.148|18|3.119584|13|-3.630363|13|2020-06-03|0.26781|19|3.491272|13|-3.20197|13
2020-12-10 10:46:34|EJ.D.NOV.CASH.IP|6400|2020-05-05 07:00:00|2020-06-03 15:15:00|8229|33804.6|0.02378|2020-07-31|0.02154|13|0.44849|14|-0.950617|7|2020-07-03|0.02035|14|0.657174|7|-0.794439|7|2020-06-03|0.0202|14|0.806058|7|-0.713854|7
2020-12-10 10:46:35|KA.D.OCDO.CASH.IP|6524|2020-05-05 07:00:00|2020-06-03 15:25:00|2180|17564.6|0.31586|2020-07-31|0.08217|15|1.093676|7|-1.427868|7|2020-07-03|0.07287|15|1.715102|15|-1.323877|7|2020-06-03|0.07867|14|1.918977|7|-1.79754|7
2020-12-10 10:46:35|UC.D.ORLY.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|42081|3879.1|0.11822|2020-07-31|0.07961|19|2.791285|13|-1.394191|14|2020-07-02|0.09566|19|1.163184|13|-1.04455|19|2020-06-03|0.08077|19|1.128639|13|-1.252392|19
2020-12-10 10:46:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:46:38|UC.D.PYPLVUS.CASH.IP|10871|2020-05-05 08:00:00|2020-06-03 23:55:00|19608|25283.2|9.06015|2020-07-31|0.02743|19|2.919556|13|-2.669706|13|2020-07-02|0.02311|19|3.264273|10|-3.223727|10|2020-06-03|0.01835|18|2.243979|13|-3.170523|20
2020-12-10 10:46:38|UC.D.PTONUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|4782|102543.4|0.06288|2020-07-31|0.04098|18|2.592593|13|-2.966167|13|2020-07-02|0.0456|17|3.855369|13|-2.239204|13|2020-06-03|0.06841|18|3.54197|14|-2.698145|13
2020-12-10 10:46:39|KA.D.RIO.CASH.IP|6525|2020-05-05 07:00:00|2020-06-03 15:25:00|4509|23138.2|0.03072|2020-07-31|0.022|14|0.931937|7|-0.897593|7|2020-07-03|0.02442|14|1.343046|7|-0.749807|7|2020-06-03|0.02941|14|1.751988|7|-1.054801|7
2020-12-10 10:46:40|EJ.D.ROG.CASH.IP|6398|2020-05-05 07:05:00|2020-06-03 15:15:00|33875|10116.3|0.02594|2020-07-31|0.02281|14|0.767379|8|-1.141417|7|2020-07-03|0.02223|14|1.399878|7|-0.871787|7|2020-06-03|0.02244|14|0.68534|7|-0.967145|7
2020-12-10 10:46:41|KA.D.RR.CASH.IP|6522|2020-05-05 07:00:00|2020-06-03 15:25:00|328.7|153418.2|0.11704|2020-07-31|0.07276|15|2.755026|7|-7.907801|13|2020-07-03|0.08653|15|3.099814|7|-7.907801|13|2020-06-03|0.08534|15|2.276271|7|-5.142857|7
2020-12-10 10:46:42|EG.D.RDSANA.CASH.IP|6730|2020-05-05 07:00:00|2020-06-03 15:25:00|1586|153254.6|0.0299|2020-07-31|0.02462|11|2.544755|7|-0.776461|7|2020-07-03|0.0253|11|13.022222|7|-1.605823|7|2020-06-03|0.02802|11|45.34|7|-2.117044|7
2020-12-10 10:46:42|ED.D.SAPG.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|11900|20021.3|0.04263|2020-07-31|0.0232|12|0.880739|7|-1.254455|7|2020-07-03|0.02742|14|0.77545|7|-0.798195|7|2020-06-03|0.02364|14|0.654288|7|-1.026518|7
2020-12-10 10:46:43|SG.D.SAP.CASH.IP|4913|2020-05-05 13:30:00|2020-06-03 19:55:00|13356|804.5|0.32031|2020-07-31|0.07739|14|1.242038|19|-1.236905|19|2020-07-02|0.09092|14|1.083736|19|-1.153403|19|2020-06-03|0.08314|14|1.103448|19|-0.945879|19
2020-12-10 10:46:44|ED.D.SIEGn.CASH.IP|6595|2020-05-05 07:00:00|2020-06-03 15:25:00|10478|16035.7|0.0337|2020-07-31|0.02943|15|0.750939|7|-0.619985|13|2020-07-03|0.03439|14|0.776778|15|-0.891089|7|2020-06-03|0.02407|14|0.942472|7|-0.980287|7
2020-12-10 10:46:45|EC.D.GLEFP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|1481.8|77479.1|0.04691|2020-07-31|0.02864|15|3.471031|7|-0.995213|7|2020-07-03|0.03947|15|15.967742|7|-3.21608|7|2020-06-03|0.04474|11|4.130546|7|-2.889734|7
2020-12-10 10:46:46|UD.D.TSLA.CASH.IP|11658|2020-05-05 08:00:00|2020-06-03 23:55:00|17662.4|121205.6|2.90341|2020-07-31|0.06438|16|4.553631|20|-3.760999|18|2020-07-02|0.05023|18|2.631579|8|-1.457819|14|2020-06-03|0.04343|18|2.209866|8|-2.719407|8
2020-12-10 10:46:47|EC.D.FP.CASH.IP|6732|2020-05-05 07:00:00|2020-06-03 15:25:00|3645.5|77353.8|0.02703|2020-07-31|0.02116|15|3.86705|7|-0.765996|15|2020-07-03|0.02376|10|10.227964|7|-0.984794|10|2020-06-03|0.02634|11|8.219401|7|-1.467217|7
2020-12-10 10:46:48|SH.D.UBERUS.CASH.IP|10739|2020-05-05 08:00:00|2020-06-03 23:55:00|3690|105665.8|8.36309|2020-07-31|0.03109|18|54.192326|8|-3.08064|13|2020-07-02|0.03064|17|14.807692|8|-3|8|2020-06-03|0.03105|18|39.583333|8|-3.941045|20
2020-12-10 10:46:49|EG.D.ULNA.CASH.IP|6729|2020-05-05 07:00:00|2020-06-03 15:25:00|6616|16187.2|0.08803|2020-07-31|0.05101|15|1.416556|7|-3.525773|7|2020-07-03|0.0576|11|5.37037|7|-3.202736|7|2020-06-03|0.06743|12|2.173913|7|-2.884615|7
2020-12-10 10:46:49|KA.D.ULVR.CASH.IP|6525|2020-05-05 07:00:00|2020-06-03 15:25:00|4399|21300.6|0.05659|2020-07-31|0.03515|13|0.935189|7|-0.646552|7|2020-07-03|0.03555|15|2.580795|7|-1.115157|7|2020-06-03|0.04026|14|1.514787|7|-1.219512|7
2020-12-10 10:46:50|SH.D.UPS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|10360|38426|0.03562|2020-07-31|0.02315|19|1.453179|13|-0.995815|13|2020-07-02|0.02569|19|0.96231|13|-0.744438|13|2020-06-03|0.02604|19|0.928168|18|-0.984925|13
2020-12-10 10:46:51|UD.D.VRMUS.CASH.IP|2935|2020-06-09 15:50:00|2020-07-02 19:55:00|5413|20078.1|0.94652|2020-07-31|0.31482|19|4.151085|13|-3.685688|19|2020-07-02|0.31917|16|6.681034|19|-4.806202|15||10000||0||0|
2020-12-10 10:46:52|SB.D.DIS.CASH.IP|11578|2020-05-05 08:00:00|2020-06-03 23:55:00|12219|52894.8|5.86509|2020-07-31|0.01685|19|18.8|8|-1.620969|8|2020-07-02|0.01711|17|18.83|8|-1.616905|13|2020-06-03|0.01592|18|21.5|8|-2.08231|20
2020-12-10 10:46:53|SH.D.WFC.CASH.IP|11471|2020-05-05 08:00:00|2020-06-03 23:55:00|2918|216141.9|5.91143|2020-07-31|0.03957|18|63.933333|8|-5.724299|11|2020-07-02|0.03578|17|31.658031|8|-3.10219|20|2020-06-03|0.039|14|56|8|-2.213868|13
2020-12-10 10:46:53|UD.D.WYNN.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|9347|56843.1|0.07539|2020-07-31|0.04555|19|3.156439|15|-1.754832|14|2020-07-02|0.04509|19|3.319225|13|-2.96848|14|2020-06-03|0.05428|19|2.683246|13|-2.305227|13
2020-12-10 10:46:54|UD.D.ZMUS.CASH.IP|4914|2020-05-05 13:30:00|2020-06-03 19:55:00|22346|89236.2|0.07549|2020-07-31|0.04737|19|1.869007|13|-3.519394|13|2020-07-02|0.04954|19|2.223855|13|-2.757805|13|2020-06-03|0.0856|19|3.555823|13|-2.757805|13
2020-12-10 10:46:55|EJ.D.ZURZ.CASH.IP|6392|2020-05-05 07:00:00|2020-06-03 15:15:00|34380|3568.6|0.11995|2020-07-31|0.04712|12|0.791789|7|-0.770988|7|2020-07-03|0.05483|15|1.095732|7|-1.06383|7|2020-06-03|0.04935|14|1.003584|7|-1.469115|7
2020-12-10 10:46:57|CS.D.XRPUSD.CFD.IP|24355|2020-05-05 00:00:00|2020-06-03 23:55:00|20.23|28.6|1.82408|2020-08-02|1.74168|21|2.942245|5|-8.917804|4|2020-07-03|1.91356|1|1.854883|17|-2.186667|16|2020-06-03|1.77982|13|2.223399|0|-9.281295|0
2020-12-10 10:46:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-08-02|1.74168|21|2.942245|5|-8.917804|4|2020-07-03|1.91356|1|1.854883|17|-2.186667|16|2020-06-03|1.77982|13|2.223399|0|-9.281295|0
2020-12-10 10:47:00|CS.D.BCHUSD.CFD.IP|24886|2020-05-05 00:00:00|2020-06-03 23:55:00|252.02|205.9|0.83649|2020-08-02|0.82056|23|5.17349|4|-10.585517|4|2020-07-03|0.84396|9|1.917071|17|-3.672698|19|2020-06-03|0.83152|12|2.456373|19|-8.71052|0
2020-12-10 10:47:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:47:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:47:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:47:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:47:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:47:02|CO.D.LH.FWM1.IP|1484|2020-05-28 13:30:00|2020-06-03 18:00:00|5369|149.7|0.29659|2020-07-31|0.30274|15|0.769075|14|-0.847458|15|2020-06-30|0.30099|18|2.26651|13|-1.528046|13|2020-06-03|0.27209|18|1.285583|13|-2.054203|13
2020-12-10 10:47:28|IX.D.SPTRD.IFE.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|3537.47|5599.2|0.01746|2020-10-30|0.01169|14|0.661067|19|-1.054729|18|2020-10-01|0.01186|14|0.671237|14|-0.946367|15|2020-09-01|0.01178|16|0.284076|19|-0.453965|19
2020-12-10 10:47:29|IX.D.RUSSELL.IFM.IP|19025|2020-08-03 00:00:00|2020-09-01 23:55:00|1582.9|576.6|0.02081|2020-10-30|0.0187|22|0.738417|19|-1.279821|18|2020-10-01|0.01969|1|0.852822|14|-0.986842|15|2020-09-01|0.01918|18|0.502097|13|-0.636772|13
2020-12-10 10:47:31|IX.D.DOW.IFE.IP|19115|2020-08-03 00:00:00|2020-09-01 23:55:00|28702.1|692|0.01448|2020-10-30|0.00856|14|0.576754|19|-1.12077|18|2020-10-01|0.00863|14|0.561671|13|-0.896591|15|2020-09-01|0.00862|17|0.344062|19|-0.540606|19
2020-12-10 10:47:32|IX.D.FANG.IFM.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|5780.9|0|0.06442|2020-10-30|0.03244|14|1.082346|8|-1.204713|20|2020-10-01|0.03648|18|1.680248|13|-1.627621|14|2020-09-01|0.03533|17|0.782968|13|-1.705149|13
2020-12-10 10:47:33|IX.D.NASDAQ.IFM.IP|19112|2020-08-03 00:00:00|2020-09-01 23:55:00|12360.7|1990.4|0.01648|2020-10-30|0.00861|14|0.734472|22|-1.01926|18|2020-10-01|0.00881|14|1.117995|14|-1.229189|14|2020-09-01|0.00875|15|0.459394|13|-0.730407|13
2020-12-10 10:47:35|IX.D.ASX.IFD.IP|19100|2020-08-03 00:00:00|2020-09-01 23:55:00|5995.4|153.9|0.0432|2020-10-30|0.01643|4|0.617294|22|-0.517063|5|2020-10-01|0.01689|1|0.481174|14|-0.565573|15|2020-09-01|0.01642|3|0.364388|0|-0.505554|22
2020-12-10 10:47:35|TM.D.BOVESPA.IFM.IP|7021|2020-08-03 12:00:00|2020-09-01 21:00:00|101840|1415.3|0.37249|2020-10-30|0.11436|12|0.794844|12|-0.765147|18|2020-10-01|0.11616|19|1.354635|12|-0.896524|14|2020-09-01|0.11417|19|1.373239|12|-1.787671|12
2020-12-10 10:47:37|IX.D.CAC.IFM.IP|19068|2020-08-03 00:00:00|2020-09-01 23:55:00|4954.1|275.6|0.0445|2020-10-30|0.02065|12|0.77414|8|-0.667769|18|2020-10-01|0.02022|7|0.658815|14|-0.66212|15|2020-09-01|0.02014|11|0.543305|7|-0.489599|7
2020-12-10 10:47:38|IX.D.XINHUA.IFM.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|15735.6|871.2|0.19047|2020-10-30|0.06381|3|0.60156|1|-0.715596|1|2020-10-01|0.06523|1|0.692023|1|-0.616035|6|2020-09-01|0.06503|1|0.764435|2|-0.791165|6
2020-12-10 10:47:39|IX.D.HSCHIN.IFU.IP|19078|2020-08-03 00:00:00|2020-09-01 23:55:00|10027.1|343.6|0.12852|2020-10-30|0.09373|3|0.83516|1|-0.682186|1|2020-10-01|0.06983|2|1.059015|1|-0.52741|14|2020-09-01|0.05881|6|0.541765|5|-0.539714|8
2020-12-10 10:47:40|IX.D.DEN25.IFM.IP|5381|2020-08-03 08:20:00|2020-09-01 14:50:00|1469.3|2.3|0.06693|2020-10-30|0.06429|7|0.35764|13|-0.395154|7|2020-10-01|0.06765|9|0.616227|7|-0.497345|7|2020-09-01|0.06823|9|0.451209|7|-0.497345|7
2020-12-10 10:47:41|IX.D.EMGMKT.IFE.IP|17325|2020-08-03 00:00:00|2020-09-01 23:55:00|1134.8|342.9|0.08295|2020-10-30|0.04436|18|0.615865|13|-0.521161|18|2020-10-01|0.04539|14|0.781111|21|-0.555657|14|2020-09-01|0.04487|19|0.830216|22|-0.474558|13
2020-12-10 10:47:42|IX.D.STXE.IFM.IP|19040|2020-08-03 00:00:00|2020-09-01 23:55:00|3286.45|3257.7|0.05713|2020-10-30|0.04717|10|0.676229|8|-0.68003|18|2020-10-01|0.04594|7|0.617558|14|-0.695581|15|2020-09-01|0.04547|11|0.508331|7|-0.463024|5
2020-12-10 10:47:44|IX.D.FTSE.CFD.IP|19071|2020-08-03 00:00:00|2020-09-01 23:55:00|5881.5|340.6|0.03777|2020-10-30|0.01706|11|0.714029|8|-0.629998|18|2020-10-01|0.01683|7|0.553557|14|-0.734602|7|2020-09-01|0.01878|11|0.510448|7|-0.605006|7
2020-12-10 10:47:45|KB.D.MID250.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|17586.22|0|0|2020-10-30|0|7|0.478372|10|-0.345583|7|2020-10-01|0|7|0.303085|9|-0.332236|7|2020-09-01|0|7|0.299455|7|-0.247717|7
2020-12-10 10:47:46|IX.D.DAX.IFMM.IP|19111|2020-08-03 00:00:00|2020-09-01 23:55:00|13024|283.5|0.02107|2020-10-30|0.00953|8|0.768027|8|-0.746508|7|2020-10-01|0.00924|7|0.66969|14|-0.695118|15|2020-09-01|0.0093|11|0.511091|10|-0.473298|7
2020-12-10 10:47:48|TM.D.MDAX.IFM.IP|10235|2020-08-03 06:10:00|2020-09-01 19:55:00|27443|2.8|11.0872|2020-10-30|0.08077|10|0.663933|13|-0.749334|19|2020-10-01|0.08666|14|1.423684|11|-0.577558|6|2020-09-01|0.11607|14|1.612476|6|-1.55237|12
2020-12-10 10:47:49|TM.D.TECDAX.IFM.IP|9106|2020-08-03 06:00:00|2020-09-01 19:50:00|2781.5|1.2|10.35422|2020-10-30|2.47591|8|7.922382|6|-8.409341|6|2020-10-01|0.18276|9|2.683669|6|-3.002555|6|2020-09-01|0.20979|8|1.61446|7|-2.290199|6
2020-12-10 10:47:49|TM.D.ATHENS.IFM.IP|4965|2020-08-03 07:15:00|2020-09-01 14:15:00|1522.8|10.5|15.27989|2020-10-30|6.54397|7|1.62312|8|-2.0004|7|2020-10-01|6.78476|7|1.513257|7|-0.648569|14|2020-09-01|5.55936|7|0.696564|7|-1.119157|7
2020-12-10 10:47:50|IX.D.HANGSENG.IFU.IP|19092|2020-08-03 00:00:00|2020-09-01 23:55:00|25184.2|437.5|0.06417|2020-10-30|0.03928|2|0.505666|1|-0.583368|6|2020-10-01|0.02519|2|0.779189|1|-0.593091|8|2020-09-01|0.01991|6|0.73966|5|-0.614163|1
2020-12-10 10:47:51|TM.D.BUX.IFM.IP|5204|2020-08-03 07:05:00|2020-09-01 14:55:00|34557|24.3|14.99703|2020-10-30|6.08285|7|0.486174|13|-0.517977|8|2020-10-01|4.60854|7|0.493919|7|-0.960615|7|2020-09-01|11.41292|14|0.422095|7|-0.606358|8
2020-12-10 10:47:52|IX.D.NIFTY.IFM.IP|19033|2020-08-03 00:00:00|2020-09-01 23:55:00|11515.5|113255.5|0.39455|2020-10-30|0.03293|4|0.491096|3|-0.557374|4|2020-10-01|0.01763|7|0.52753|1|-0.550121|8|2020-09-01|0.01765|4|0.52753|1|-0.489882|9
2020-12-10 10:47:54|IX.D.MIB.IFM.IP|19034|2020-08-03 00:00:00|2020-09-01 23:55:00|19696.8|71.5|0.33319|2020-10-30|0.0785|10|0.754607|8|-0.583604|9|2020-10-01|0.07711|10|0.885247|19|-0.562237|15|2020-09-01|0.0755|10|0.44434|10|-0.585224|7
2020-12-10 10:47:55|IX.D.NIKKEI.IFD.IP|19004|2020-08-03 00:00:00|2020-09-01 23:55:00|23269.4|296.7|0.03652|2020-10-30|0.02985|0|0.371763|0|-0.571515|4|2020-10-01|0.03009|2|0.327951|14|-0.659263|15|2020-09-01|0.03055|17|0.891203|5|-1.9625|5
2020-12-10 10:47:56|TM.D.KLCI.IFM.IP|4925|2020-08-03 00:45:00|2020-09-01 09:05:00|1531.3|131.1|0.19658|2020-10-30|0.19894|0|0.495148|1|-0.441936|6|2020-10-01|0.19857|0|0.829903|8|-0.600853|1|2020-09-01|0.19094|0|0.497766|8|-0.600853|1
2020-12-10 10:47:57|IX.D.AEX.IFM.IP|18581|2020-08-03 00:00:00|2020-09-01 23:55:00|554.82|94.9|0.05522|2020-10-30|0.01799|13|0.730132|8|-0.612337|7|2020-10-01|0.01818|9|0.629618|7|-0.618069|15|2020-09-01|0.01784|10|0.557574|7|-0.442055|5
2020-12-10 10:47:58|IX.D.OBX.IFM.IP|19010|2020-08-03 00:00:00|2020-09-01 23:55:00|759.97|12.9|2.01147|2020-10-30|0.20077|23|1.210113|8|-1.047918|7|2020-10-01|0.19649|14|1.0228|7|-0.788464|14|2020-09-01|0.19721|21|0.580484|7|-0.492779|14
2020-12-10 10:48:00|IX.D.PSI20.IFD.IP|18966|2020-08-03 00:00:00|2020-09-01 23:55:00|4303.2|0.3|0.93201|2020-10-30|0.48478|11|1.61903|7|-0.67263|18|2020-10-01|0.47449|9|1.160192|7|-0.661235|7|2020-09-01|0.45624|11|1.066181|7|-0.489536|7
2020-12-10 10:48:01|IX.D.SINGAPORE.IFM.IP|18294|2020-08-03 00:00:00|2020-09-01 23:55:00|293.2|108.9|1.20078|2020-10-30|0.05464|8|0.506851|1|-0.444809|1|2020-10-01|0.05523|8|0.597645|0|-0.613604|0|2020-09-01|0.05406|8|0.860378|0|-0.560272|0
2020-12-10 10:48:02|IX.D.SAF.IFMMX.IP|19082|2020-08-03 00:00:00|2020-09-01 23:55:00|52225|69.8|0.0754|2020-10-30|0.03395|14|0.671945|6|-0.634391|19|2020-10-01|0.03649|11|0.560337|6|-0.740105|15|2020-09-01|0.0354|14|0.772252|6|-0.442452|7
2020-12-10 10:48:04|IX.D.IBEX.IFM.IP|19040|2020-08-03 00:00:00|2020-09-01 23:55:00|6971.5|56.8|0.15762|2020-10-30|0.07347|11|0.754312|8|-0.782068|7|2020-10-01|0.07249|7|0.800389|7|-0.662714|15|2020-09-01|0.07065|7|0.419992|7|-0.542679|7
2020-12-10 10:48:06|IX.D.OMX.IFM.IP|19081|2020-08-03 00:00:00|2020-09-01 23:55:00|1777.35|398.6|0.06404|2020-10-30|0.02758|8|0.722855|7|-0.672704|7|2020-10-01|0.02769|9|0.65795|7|-0.624497|7|2020-09-01|0.02829|10|0.721793|7|-0.581382|7
2020-12-10 10:48:07|IX.D.SMI.IFM.IP|19053|2020-08-03 00:00:00|2020-09-01 23:55:00|10249.3|118.3|0.03577|2020-10-30|0.01979|7|0.541543|8|-0.548869|7|2020-10-01|0.0193|9|0.663872|14|-0.536742|15|2020-09-01|0.01958|11|0.384462|7|-0.401524|7
2020-12-10 10:48:08|IX.D.TAIEX.IFU.IP|19097|2020-08-03 00:00:00|2020-09-01 23:55:00|12751.2|503.5|0.05969|2020-10-30|0.04201|1|0.529473|13|-0.485489|1|2020-10-01|0.03511|1|0.501145|0|-0.620461|15|2020-09-01|0.03141|1|0.787884|2|-0.541239|1
2020-12-10 10:48:09|KB.D.TK.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|5684.09|0|0|2020-10-30|0|7|0.329686|8|-0.39947|7|2020-10-01|0|7|0.331154|14|-0.356455|7|2020-09-01|0|7|0.409304|11|-0.352414|7
2020-12-10 10:48:10|CC.D.VSTOXX.UNC.IP|10898|2020-08-03 06:05:00|2020-09-01 20:00:00|28.31|123.4|0.38659|2020-10-30|0.30171|14|2.187079|19|-1.585821|13|2020-10-01|0.28762|12|2.911307|15|-2.574318|14|2020-09-01|0.31728|12|2.233049|19|-1.952118|17
2020-12-10 10:48:12|CC.D.VIX.UME.IP|17323|2020-08-03 00:00:00|2020-09-01 23:55:00|30.94|144.7|0.50722|2020-10-30|0.52297|4|2.51944|19|-2.124044|18|2020-10-01|0.49925|12|4.094441|15|-2.891247|15|2020-09-01|0.5861|23|1.954887|19|-2.057613|17
2020-12-10 10:48:12|IR.D.FGBM.FWM2.IP|8319|2020-09-04 09:35:00|2020-10-01 19:55:00|13522|1171.1|1.92711|2020-10-30|0.02213|17|0.03699|18|-0.022202|11|2020-10-01|0.0222|7|0.029632|11|-0.059202|12||10000||0||0|
2020-12-10 10:48:13|IR.D.FLG.FWM1.IP|5962|2020-08-25 10:10:00|2020-09-01 16:55:00|13513|1161.8|0.03917|2020-10-30|0.02228|10|0.131666|10|-0.132402|11|2020-10-01|0.02217|13|0.16908|11|-0.175336|7|2020-09-01|0.02219|12|0.125563|13|-0.147831|13
2020-12-10 10:48:14|IR.D.ULTRA100.FWM2.IP|13547|2020-08-26 09:50:00|2020-09-01 23:55:00|22193.3|350.6|0.01795|2020-10-30|0.01836|10|0.952632|18|-0.348667|19|2020-10-01|0.01796|17|0.366314|12|-0.5297|12|2020-09-01|0.01817|13|0.440527|18|-0.54634|13
2020-12-10 10:48:15|IR.D.BOND100.FWM2.IP|13511|2020-08-26 09:50:00|2020-09-01 23:55:00|17624.6|692.9|0.02045|2020-10-30|0.02295|0|0.538518|18|-0.215872|15|2020-10-01|0.02266|12|0.230851|12|-0.290737|12|2020-09-01|0.02279|13|0.213832|18|-0.353303|13
2020-12-10 10:48:16|IR.D.10YEAR100.FWM2.IP|13567|2020-08-26 09:45:00|2020-09-01 23:55:00|13950.3|2356.2|0.0203|2020-10-30|0.02879|5|0.168474|18|-0.078557|16|2020-10-01|0.02868|3|0.089734|12|-0.117461|12|2020-09-01|0.02875|18|0.078239|13|-0.122688|13
2020-12-10 10:48:17|IR.D.JGB.FWM2.IP|5129|2020-09-11 00:55:00|2020-10-01 23:55:00|15205|5.7|14.86681|2020-10-30|1.70745|23|0.065772|12|-0.026316|23|2020-10-01|8.60957|23|0.026305|23|-0.019751|7||10000||0||0|
2020-12-10 10:48:18|CC.D.FGBL.UME.IP|11174|2020-08-03 06:05:00|2020-09-01 19:55:00|17346.6|2213.8|0.02654|2020-10-30|0.00851|11|0.125623|18|-0.076301|14|2020-10-01|0.00869|12|0.1006|7|-0.114933|12|2020-09-01|0.0086|9|0.169217|13|-0.140465|13
2020-12-10 10:48:19|IR.D.FOAT.FWM2.IP|5499|2020-09-04 09:45:00|2020-10-01 16:55:00|16863|859.7|0.12107|2020-10-30|0.0299|13|0.100018|13|-0.076565|14|2020-10-01|0.03014|15|0.077849|13|-0.119617|6||10000||0||0|
2020-12-10 10:48:20|IR.D.FBTP.FWM2.IP|5500|2020-09-04 09:40:00|2020-10-01 16:55:00|14813|694.5|0.14372|2020-10-30|0.03413|8|0.187793|13|-0.140968|12|2020-10-01|0.03487|13|0.293716|13|-0.12964|6||10000||0||0|
2020-12-10 10:48:21|IR.D.05YEAR100.FWM2.IP|13320|2020-08-26 09:45:00|2020-09-01 23:55:00|12603.3|1212.2|0.00948|2020-10-30|0.0159|0|0.055662|18|-0.043707|18|2020-10-01|0.01587|0|0.030969|18|-0.05234|12|2020-09-01|0.01588|13|0.0493|17|-0.055569|13
2020-12-10 10:48:23|CC.D.DX.UME.IP|16835|2020-08-03 00:00:00|2020-09-01 20:55:00|9231.4|73.3|0.05367|2020-10-30|0.05354|0|0.19247|18|-0.130551|8|2020-10-01|0.05351|19|0.22947|14|-0.24172|12|2020-09-01|0.05376|0|0.28918|18|-0.230449|13
2020-12-10 10:48:24|CS.D.BITCOIN.CFE.IP|24921|2020-08-03 00:00:00|2020-09-01 23:55:00|11908.55|439.7|0.31855|2020-10-31|0.30519|22|1.920451|14|-1.689556|23|2020-10-01|0.33758|0|2.885496|18|-2.872858|23|2020-09-01|0.30916|2|1.997006|13|-5.710134|4
2020-12-10 10:48:26|CS.D.ETHUSD.CFE.IP|24919|2020-08-03 00:00:00|2020-09-01 23:55:00|474.69|354.5|0.52721|2020-10-31|0.53381|15|1.503453|13|-1.399162|11|2020-10-01|0.54545|8|4.456385|18|-4.825005|18|2020-09-01|0.49589|22|2.884374|20|-7.415197|4
2020-12-10 10:48:28|CS.D.CRYPTOB10.CFD.IP|24869|2020-08-03 00:00:00|2020-09-01 23:55:00|4118.81|266.7|1.06299|2020-10-31|1.07896|22|1.019361|15|-1.305613|5|2020-10-01|1.12185|1|3.320184|18|-2.718634|23|2020-09-01|0.97636|1|1.28941|11|-3.674252|4
2020-12-10 10:48:28|CS.D.USDBRL.MINI.IP|6045|2020-08-03 12:10:00|2020-09-01 19:55:00|53867.5|234.3|0.11767|2020-10-30|0.10966|13|0.561712|18|-0.472552|16|2020-10-01|0.11234|14|0.441876|14|-0.618175|12|2020-09-01|0.1136|19|0.433447|18|-0.461062|12
2020-12-10 10:48:29|CS.D.USDINR.MINI.IP|12731|2020-08-03 02:30:00|2020-09-01 19:55:00|7325.1|45|0.22429|2020-10-30|0.20839|9|0.155182|7|-0.177136|8|2020-10-01|0.2036|10|0.159|3|-0.200155|7|2020-09-01|0.20066|4|0.183662|6|-0.337824|6
2020-12-10 10:48:30|CS.D.USDTWD.MINI.IP|10262|2020-08-03 02:30:00|2020-09-01 19:55:00|29312.5|9.1|0.17442|2020-10-30|0.07879|6|0.162006|3|-0.108987|7|2020-10-01|0.0746|2|0.096123|8|-0.148943|4|2020-09-01|0.06908|2|0.076027|7|-0.085335|10
2020-12-10 10:48:32|CS.D.EURGBP.MINI.IP|19336|2020-08-03 00:00:00|2020-09-01 23:55:00|8896.8|457.1|0.01923|2020-10-30|0.01086|17|0.322773|10|-0.452146|7|2020-10-01|0.01182|16|0.366083|11|-0.411846|11|2020-09-01|0.01048|16|0.162309|14|-0.339237|20
2020-12-10 10:48:33|CS.D.EURUSD.MINI.IP|19370|2020-08-03 00:00:00|2020-09-01 23:55:00|11922.3|469.8|0.01865|2020-10-30|0.00557|17|0.161337|8|-0.252954|18|2020-10-01|0.00567|16|0.29976|12|-0.272261|14|2020-09-01|0.00569|17|0.241638|13|-0.311377|18
2020-12-10 10:48:35|CS.D.GBPUSD.MINI.IP|19363|2020-08-03 00:00:00|2020-09-01 23:55:00|13399.2|559.9|0.0235|2020-10-30|0.00781|18|0.466809|11|-0.449992|10|2020-10-01|0.00852|16|0.466809|11|-0.359757|7|2020-09-01|0.00738|17|0.238162|6|-0.347993|18
2020-12-10 10:48:36|CS.D.NZDUSD.MINI.IP|19361|2020-08-03 00:00:00|2020-09-01 23:55:00|6766.9|239.9|0.03283|2020-10-30|0.02766|15|0.188962|0|-0.314309|18|2020-10-01|0.02792|16|0.544022|2|-0.260143|14|2020-09-01|0.02746|17|0.378382|13|-0.400518|2
2020-12-10 10:48:37|CS.D.USDCAD.MINI.IP|19353|2020-08-03 00:00:00|2020-09-01 23:55:00|13054|408.1|0.01485|2020-10-30|0.01101|11|0.230677|18|-0.13613|14|2020-10-01|0.01134|18|0.207645|14|-0.155059|18|2020-09-01|0.01116|11|0.182992|14|-0.154488|13
2020-12-10 10:48:39|CS.D.USDCHF.MINI.IP|19352|2020-08-03 00:00:00|2020-09-01 23:55:00|9093|311.4|0.02837|2020-10-30|0.01667|17|0.183605|18|-0.190172|8|2020-10-01|0.0176|16|0.266996|14|-0.193805|13|2020-09-01|0.01778|17|0.280352|20|-0.237475|12
2020-12-10 10:48:40|CS.D.USDCNH.MINI.IP|19363|2020-08-03 00:00:00|2020-09-01 23:55:00|68303.2|524.6|0.0306|2020-10-30|0.01713|6|0.171539|1|-0.212667|1|2020-10-01|0.01538|6|0.139362|1|-0.168405|1|2020-09-01|0.01467|6|0.124655|1|-0.168405|1
2020-12-10 10:48:42|CS.D.USDDKK.MINI.IP|19365|2020-08-03 00:00:00|2020-09-01 23:55:00|62423.7|660|0.03011|2020-10-30|0.02418|10|0.296426|20|-0.162681|8|2020-10-01|0.0242|10|0.279475|14|-0.301199|12|2020-09-01|0.024|10|0.314123|18|-0.248902|13
2020-12-10 10:48:43|CS.D.USDHUF.MINI.IP|19345|2020-08-03 00:00:00|2020-09-01 23:55:00|29823.5|557.9|0.13334|2020-10-30|0.0657|10|0.283416|18|-0.32252|19|2020-10-01|0.06825|9|0.478634|7|-0.555343|9|2020-09-01|0.0682|9|0.44708|13|-0.472858|15
2020-12-10 10:48:45|CS.D.USDJPY.MINI.IP|19357|2020-08-03 00:00:00|2020-09-01 23:55:00|10589.3|357.2|0.0103|2020-10-30|0.00743|15|0.149359|13|-0.116096|6|2020-10-01|0.00718|16|0.244658|14|-0.123384|15|2020-09-01|0.0074|16|0.244658|14|-0.434783|5
2020-12-10 10:48:46|CS.D.USDKRW.MINI.IP|13989|2020-08-03 01:00:00|2020-09-01 19:55:00|118515|48.9|0.12188|2020-10-30|0.09318|4|0.198028|18|-0.213894|1|2020-10-01|0.08751|4|0.127798|18|-0.179958|7|2020-09-01|0.08497|3|0.133537|1|-0.175895|8
2020-12-10 10:48:47|CS.D.USDMXN.MINI.IP|19323|2020-08-03 00:00:00|2020-09-01 23:55:00|217384.8|637.8|0.06732|2020-10-30|0.04528|16|0.888138|18|-0.401387|14|2020-10-01|0.04769|16|0.474983|16|-0.459141|16|2020-09-01|0.04775|17|0.286971|14|-0.342215|13
2020-12-10 10:48:49|CS.D.USDNOK.MINI.IP|19332|2020-08-03 00:00:00|2020-09-01 23:55:00|87494.9|1212.1|0.06906|2020-10-30|0.02929|11|0.505861|18|-0.425048|21|2020-10-01|0.04056|10|0.615271|12|-0.591302|12|2020-09-01|0.03986|9|0.424822|6|-0.484059|7
2020-12-10 10:48:50|CS.D.sp_USDRUB.MINI.IP|8844|2020-08-03 06:00:00|2020-09-01 16:55:00|735179|820.9|0.18528|2020-10-30|0.14732|9|0.362742|7|-0.278293|13|2020-10-01|0.15836|10|0.533496|7|-0.356834|7|2020-09-01|0.15451|11|0.434583|7|-0.37782|12
2020-12-10 10:48:51|CS.D.USDSEK.MINI.IP|19283|2020-08-03 00:00:00|2020-09-01 23:55:00|86740|1126.4|0.05758|2020-10-30|0.03078|11|0.237152|18|-0.233035|15|2020-10-01|0.04023|10|0.312383|14|-0.363028|12|2020-09-01|0.03937|10|0.328281|14|-0.325361|13
2020-12-10 10:48:53|CS.D.USDSGD.MINI.IP|19350|2020-08-03 00:00:00|2020-09-01 23:55:00|13604.6|248.4|0.03753|2020-10-30|0.02759|5|0.113967|18|-0.089428|15|2020-10-01|0.02445|5|0.12233|18|-0.141238|20|2020-09-01|0.02358|6|0.145973|13|-0.1255|21
2020-12-10 10:48:54|CS.D.USDZAR.MINI.IP|19299|2020-08-03 00:00:00|2020-09-01 23:55:00|166196.8|617.3|0.08348|2020-10-30|0.05471|11|0.36784|18|-0.488355|13|2020-10-01|0.05455|11|0.494735|7|-0.428899|13|2020-09-01|0.05237|9|0.383451|14|-0.448564|13
2020-12-10 10:48:55|CS.D.ALUMINIUM.MINI.IP|12034|2020-08-03 00:00:00|2020-09-01 16:55:00|1814.8|17|0.33583|2020-10-30|0.32978|14|0.470448|11|-0.613884|15|2020-10-01|0.33694|1|0.360309|12|-0.613884|15|2020-09-01|0.33827|13|0.448984|12|-0.500199|1
2020-12-10 10:48:56|CO.D.CFI.FWM3.IP|8032|2020-08-03 06:00:00|2020-09-01 15:55:00|2762|103.5|0.49188|2020-10-30|0.30828|8|2.654206|7|-1.674341|9|2020-10-01|0.29212|9|1.621223|14|-2.177554|7|2020-09-01|0.28983|8|1.427577|6|-1.14029|12
2020-12-10 10:48:57|CC.D.W.UME.IP|13692|2020-08-03 00:00:00|2020-09-01 18:15:00|561.6|189.7|0.12652|2020-10-30|0.09886|3|1.053864|16|-1.478897|16|2020-10-01|0.16304|17|2.124621|16|-0.989068|17|2020-09-01|0.12582|16|1.010509|16|-0.741632|16
2020-12-10 10:48:58|CC.D.KC.UME.IP|7178|2020-08-03 08:15:00|2020-09-01 17:25:00|13059.1|160.1|0.18121|2020-10-30|0.18257|8|1.159472|8|-0.982459|12|2020-10-01|0.16567|8|1.428021|8|-2.146526|13|2020-09-01|0.18179|15|1.196288|8|-1.376039|13
2020-12-10 10:48:59|CS.D.COPPER.MINI.IP|13383|2020-08-03 00:00:00|2020-09-01 16:55:00|6687.5|134.1|0.15095|2020-10-30|0.14829|17|0.571645|11|-0.568235|14|2020-10-01|0.14941|5|0.674521|14|-0.568235|14|2020-09-01|0.1539|13|0.535641|1|-0.610388|0
2020-12-10 10:49:00|CC.D.C.UME.IP|13134|2020-08-03 00:00:00|2020-09-01 18:15:00|355.6|445.8|0.19187|2020-10-30|0.14945|3|1.063291|16|-0.728643|13|2020-10-01|0.18719|14|3.33698|16|-0.540387|8|2020-09-01|0.17968|4|0.595745|13|-0.540387|8
2020-12-10 10:49:01|CC.D.FCPO.UNC.IP|4157|2020-08-03 02:30:00|2020-09-01 09:55:00|2806.7|35|0.42356|2020-10-30|0.40786|8|1.011891|2|-1.164037|9|2020-10-01|0.42101|9|0.947274|7|-0.751273|6|2020-09-01|0.43769|7|1.334109|2|-0.991115|8
2020-12-10 10:49:03|CS.D.CFEGOLD.CFE.IP|18420|2020-08-03 00:00:00|2020-09-01 23:55:00|1972.26|964.8|0.03448|2020-10-30|0.02971|15|0.322032|12|-0.381164|14|2020-10-01|0.03092|7|0.469459|14|-0.564311|14|2020-09-01|0.02794|15|0.859272|13|-0.874012|18
2020-12-10 10:49:04|CC.D.HO.UME.IP|18388|2020-08-03 00:00:00|2020-09-01 23:55:00|12379|104|0.17022|2020-10-30|0.17339|23|1.111734|13|-1.268193|13|2020-10-01|0.17639|2|1.251005|16|-0.946031|14|2020-09-01|0.15983|7|0.872615|22|-0.791151|14
2020-12-10 10:49:06|CC.D.HG.UME.IP|18402|2020-08-03 00:00:00|2020-09-01 23:55:00|30173.8|148|0.06654|2020-10-30|0.0654|8|0.608127|11|-0.741126|18|2020-10-01|0.06601|2|0.737785|14|-0.582231|14|2020-09-01|0.06824|13|0.506466|14|-0.68218|18
2020-12-10 10:49:06|CC.D.IRON.UME.IP|4179|2020-08-03 01:00:00|2020-09-01 14:55:00|846.6|9184.4|0.55578|2020-10-30|0.58537|15|1.26183|14|-1.270582|2|2020-09-30|0.56039|1|1.282571|6|-1.173206|1|2020-09-01|0.53814|13|2|13|-1.29427|13
2020-12-10 10:49:07|CS.D.LEAD.MINI.IP|11913|2020-08-03 00:00:00|2020-09-01 16:55:00|1975.3|21.7|0.32048|2020-10-30|0.33352|17|0.687363|15|-0.63044|14|2020-10-01|0.31548|5|0.54316|15|-1.101986|15|2020-09-01|0.30706|13|1.185549|15|-0.715881|15
2020-12-10 10:49:08|CO.D.LH.FWM2.IP|1320|2020-09-30 13:30:00|2020-10-01 18:00:00|6255|185|0.22691|2020-10-30|0.22522|13|1.511816|13|-1.414879|13|2020-10-01|0.23851|16|0.514966|16|-0.507695|13||10000||0||0|
2020-12-10 10:49:08|CC.D.LC.UME.IP|3651|2020-08-03 13:30:00|2020-09-01 18:00:00|10565|149.5|0.12417|2020-10-30|0.13397|17|1.317541|15|-0.694014|14|2020-10-01|0.11144|13|0.733889|13|-0.516577|13|2020-09-01|0.11878|14|0.558707|13|-0.396135|17
2020-12-10 10:49:09|EN.D.LGO.FWM1.IP|7422|2020-08-03 01:00:00|2020-08-11 15:25:00|375.5|244.9|3.23805|2020-10-09|0.38366|8|1.136364|13|-0.996885|14|2020-10-01|0.38763|14|1.236476|16|-0.996885|14|2020-08-11|0.33959|15|0.648004|14|-0.902527|14
2020-12-10 10:49:10|CC.D.LB.UME.IP|4752|2020-08-03 14:00:00|2020-09-01 19:55:00|76635.1|4.3|0.19552|2020-10-30|0.2637|17|2.223754|14|-2.914948|14|2020-10-01|0.19025|18|3.376368|14|-5.340084|19|2020-09-01|0.10081|15|1.843661|14|-4.645958|14
2020-12-10 10:49:11|CS.D.CFDSILVER.CFM.IP|18420|2020-08-03 00:00:00|2020-09-01 23:55:00|2828|606.7|0.12505|2020-10-30|0.10364|18|0.850168|6|-1.034555|18|2020-10-01|0.09876|18|1.893892|14|-3.008648|14|2020-09-01|0.0986|16|2.321052|7|-2.270989|8
2020-12-10 10:49:12|CC.D.NG.UME.IP|18406|2020-08-03 00:00:00|2020-09-01 23:55:00|2585|462.2|0.11217|2020-10-30|0.09923|17|1.863586|13|-1.650861|12|2020-10-01|0.11509|6|1.531815|14|-1.922273|14|2020-09-01|0.1246|18|2.087772|13|-2.184015|12
2020-12-10 10:49:13|CC.D.CC.UME.IP|6778|2020-08-03 08:45:00|2020-09-01 17:25:00|2660.9|126.2|0.17209|2020-10-30|0.16513|8|1.517265|14|-0.977465|12|2020-10-01|0.15403|10|1.289922|10|-1.16133|12|2020-09-01|0.18501|16|0.905685|15|-0.785392|12
2020-12-10 10:49:14|CS.D.NICKEL.MINI.IP|12863|2020-08-03 00:00:00|2020-09-01 16:55:00|15522.5|42.8|0.20155|2020-10-30|0.19277|17|0.799106|1|-0.849813|5|2020-10-01|0.20124|0|0.764048|14|-1.017392|14|2020-09-01|0.20543|15|0.620611|1|-0.720016|13
2020-12-10 10:49:16|CC.D.RB.UME.IP|18380|2020-08-03 00:00:00|2020-09-01 23:55:00|12361|101.6|0.18766|2020-10-30|0.17485|11|1.123596|13|-1.276956|13|2020-10-01|0.17242|19|1.320787|16|-1.327288|22|2020-09-01|0.16301|17|1.867628|22|-1.154623|20
2020-12-10 10:49:17|CC.D.CT.UME.IP|12817|2020-08-03 01:00:00|2020-09-01 18:15:00|6560|66.7|0.22332|2020-10-30|0.21484|3|0.542735|15|-0.907902|16|2020-10-01|0.22805|9|0.579648|1|-0.703767|18|2020-09-01|0.23304|13|0.674341|1|-0.849227|16
2020-12-10 10:49:17|CC.D.OJ.UME.IP|4569|2020-08-03 12:00:00|2020-09-01 17:55:00|11524.7|7.4|0.35606|2020-10-30|0.34851|15|1.425887|16|-2.234444|12|2020-10-01|0.29376|15|1.787708|16|-1.38108|12|2020-09-01|0.36485|15|3.422114|14|-1.743201|15
2020-12-10 10:49:18|CC.D.SB.UME.IP|7369|2020-08-03 07:30:00|2020-09-01 17:00:00|1300.5|324.9|0.21605|2020-10-30|0.20874|17|0.829023|13|-1.090407|8|2020-10-01|0.22841|17|0.993276|12|-1.426105|14|2020-09-01|0.22834|17|0.692499|14|-0.897652|12
2020-12-10 10:49:19|CC.D.O.UNC.IP|5402|2020-08-03 00:00:00|2020-09-01 18:15:00|278.2|2.4|0.25002|2020-10-30|0.20308|4|0.956611|14|-0.931161|11|2020-10-01|0.22068|3|1.067996|16|-3.045326|18|2020-09-01|0.2541|14|2.011173|8|-1.570489|8
2020-12-10 10:49:20|CC.D.LCO.UME.IP|17668|2020-08-03 00:00:00|2020-09-01 21:55:00|4583.6|838.8|0.06641|2020-10-30|0.06697|1|1.337139|13|-1.156355|13|2020-10-01|0.06628|10|1.409118|16|-0.809213|13|2020-09-01|0.06173|15|0.81824|14|-0.74103|14
2020-12-10 10:49:21|CC.D.CL.UME.IP|18419|2020-08-03 00:00:00|2020-09-01 23:55:00|4318.3|1181.3|0.06904|2020-10-30|0.07047|1|1.440178|13|-1.332457|22|2020-10-01|0.0704|2|1.501539|16|-0.950872|13|2020-09-01|0.06578|15|0.904781|12|-0.823463|13
2020-12-10 10:49:22|CC.D.RR.UME.IP|3729|2020-08-03 00:00:00|2020-09-01 18:15:00|12206.4|6.9|0.30433|2020-10-30|0.19661|13|1.319797|16|-2.520677|14|2020-10-01|0.28935|16|0.711295|13|-1.045406|16|2020-09-01|0.2551|15|0.644113|14|-1.186517|0
2020-12-10 10:49:24|CC.D.SM.UME.IP|13789|2020-08-03 00:00:00|2020-09-01 18:15:00|31089.7|161|0.12029|2020-10-30|0.1095|15|0.92854|13|-0.799032|16|2020-10-01|0.12195|16|1.957232|16|-0.932254|18|2020-09-01|0.13449|13|0.686171|13|-0.633239|13
2020-12-10 10:49:25|CC.D.BO.UME.IP|13906|2020-08-03 00:00:00|2020-09-01 18:15:00|3291.4|128.9|0.24849|2020-10-30|0.18044|6|0.526316|13|-0.922216|0|2020-10-01|0.22063|18|2.043332|16|-0.967685|13|2020-09-01|0.28565|15|0.61006|13|-0.635104|0
2020-12-10 10:49:26|CC.D.S.UME.IP|13912|2020-08-03 00:00:00|2020-09-01 18:15:00|955.2|416.4|0.11905|2020-10-30|0.11374|11|0.651927|16|-0.675739|16|2020-10-01|0.12015|16|1.961761|16|-0.661772|13|2020-09-01|0.13211|4|0.682415|13|-0.696904|16
2020-12-10 10:49:27|CS.D.PALL.CFM.IP|15671|2020-08-03 00:00:00|2020-09-01 23:55:00|2268|22.2|1.22906|2020-10-30|0.97747|11|1.321725|12|-2.319035|12|2020-10-01|1.04419|17|1.132479|13|-1.172878|16|2020-09-01|1.11194|19|2.339572|13|-2.055522|22
2020-12-10 10:49:29|CS.D.PLAT.CFM.IP|18368|2020-08-03 00:00:00|2020-09-01 23:55:00|945.8|103.7|0.59076|2020-10-30|0.57169|11|1.095227|22|-1.56995|12|2020-10-01|0.55086|2|1.152399|8|-1.4752|8|2020-09-01|0.47159|16|1.298157|12|-1.356324|12
2020-12-10 10:49:30|CS.D.ZINC.MINI.IP|12906|2020-08-03 00:00:00|2020-09-01 16:55:00|2544.3|41.8|0.24558|2020-10-30|0.23681|17|0.676631|15|-0.730795|13|2020-10-01|0.24331|0|0.833649|7|-0.776053|7|2020-09-01|0.24685|12|0.469867|14|-0.695834|1
2020-12-10 10:49:31|IX.D.StoxxBank.FNI3.IP|10379|2020-08-03 06:05:00|2020-09-01 19:55:00|61.49|1513.5|2.15824|2020-10-30|0.23373|14|1.532861|9|-1.060258|9|2020-10-01|0.22285|14|1.140901|7|-1.125583|7|2020-09-01|0.20748|15|0.80141|7|-1.125583|7
2020-12-10 10:49:32|IX.D.CANNABIS.IFD.IP|4936|2020-08-04 13:30:00|2020-09-01 19:55:00|325.91|65686.1|1.95301|2020-10-30|0|20|1.418941|13|-1.407209|18|2020-10-01|2.02823|13|1.089398|13|-1.295939|14|2020-09-01|1.79594|16|1.153975|16|-0.956146|13
2020-12-10 10:49:32|KB.D.BANKS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|1965.83|0|0|2020-10-30|0|7|0.909137|8|-0.757918|7|2020-10-01|0|7|0.698809|13|-0.757918|7|2020-09-01|0|7|0.548349|7|-0.737828|8
2020-12-10 10:49:33|KB.D.AERO.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|3189.3|0|0|2020-10-30|0|7|1.423279|8|-1.411722|11|2020-10-01|0|7|0.711251|14|-0.607234|7|2020-09-01|0|7|0.601292|7|-0.620844|7
2020-12-10 10:49:34|KB.D.DRINKS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|19364.07|0|0|2020-10-30|0|7|0.561592|8|-0.54491|14|2020-10-01|0|7|0.568119|7|-0.65039|15|2020-09-01|0|7|0.568119|7|-0.699088|7
2020-12-10 10:49:35|KB.D.CHEMS.CASH.IP|6532|2020-08-03 07:15:00|2020-09-01 15:25:00|12151.93|0|0|2020-10-30|0|7|0.774534|7|-0.586082|7|2020-10-01|0|7|0.515935|14|-0.496071|7|2020-09-01|0|7|0.42084|7|-0.456442|7
2020-12-10 10:49:36|KB.D.BUILD.CASH.IP|6523|2020-08-03 07:15:00|2020-09-01 15:25:00|6150.69|0|0|2020-10-30|0|7|0.709269|8|-0.564447|14|2020-10-01|0|7|0.599351|14|-0.62108|15|2020-09-01|0|7|0.565042|7|-0.47222|7
2020-12-10 10:49:36|KB.D.ELECTY.CASH.IP|6439|2020-08-03 07:15:00|2020-09-01 15:25:00|7267.91|0|0|2020-10-30|0|7|0.628417|8|-0.571491|7|2020-10-01|0|7|0.567747|14|-0.600394|14|2020-09-01|0|7|0.469102|7|-0.389159|7
2020-12-10 10:49:37|KB.D.EE.CASH.IP|6529|2020-08-03 07:15:00|2020-09-01 15:25:00|8732.61|0|0|2020-10-30|0|7|0.334287|15|-0.638067|8|2020-10-01|0|7|0.648747|14|-0.464744|15|2020-09-01|0|7|0.595238|11|-0.627094|7
2020-12-10 10:49:38|KB.D.SPECFINAN.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|10906.12|0|0|2020-10-30|0|7|0.546674|8|-0.581115|8|2020-10-01|0|7|0.466996|14|-0.590313|7|2020-09-01|0|7|0.380598|7|-0.416894|7
2020-12-10 10:49:39|KB.D.PHONES.CASH.IP|6514|2020-08-03 07:15:00|2020-09-01 15:25:00|1239.29|0|0|2020-10-30|0|7|0.834305|11|-1.094064|10|2020-10-01|0|7|1.290313|7|-0.902041|7|2020-09-01|0|7|1.091|7|-1.124376|8
2020-12-10 10:49:40|KB.D.FDR.CASH.IP|6532|2020-08-03 07:15:00|2020-09-01 15:25:00|4154.44|0|0|2020-10-30|0|7|0.758402|11|-1.516313|10|2020-10-01|0|7|0.758402|11|-1.516313|10|2020-09-01|0|7|0.35413|7|-0.539387|7
2020-12-10 10:49:41|KB.D.FOOD.CASH.IP|6528|2020-08-03 07:15:00|2020-09-01 15:25:00|6647.52|0|0|2020-10-30|0|7|0.54746|8|-0.395834|8|2020-10-01|0|7|0.560323|14|-0.495328|13|2020-09-01|0|7|0.442656|7|-0.707448|7
2020-12-10 10:49:42|KB.D.WATER.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|4620.66|0|0|2020-10-30|0|7|0.510569|8|-0.365446|13|2020-10-01|0|7|0.559214|8|-0.552571|13|2020-09-01|0|7|0.456654|7|-0.417284|13
2020-12-10 10:49:42|KB.D.GINDU.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|5191.68|0|0|2020-10-30|0|7|0.59184|7|-0.526795|7|2020-10-01|0|7|0.711923|14|-0.654715|15|2020-09-01|0|7|0.495449|12|-0.613773|7
2020-12-10 10:49:43|KB.D.RETAIL.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2273.96|0|0|2020-10-30|0|7|0.539434|8|-0.476891|7|2020-10-01|0|7|0.487379|14|-0.468961|7|2020-09-01|0|7|0.452419|7|-0.519935|7
2020-12-10 10:49:44|KB.D.HEALTH.CASH.IP|6527|2020-08-03 07:15:00|2020-09-01 15:25:00|6398.43|0|0|2020-10-30|0|7|0.508357|8|-0.543376|9|2020-10-01|0|7|0.624586|7|-0.710506|7|2020-09-01|0|7|0.408988|12|-0.659392|7
2020-12-10 10:49:45|KB.D.HSEHLD.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|17240.07|0|0|2020-10-30|0|7|0.399043|15|-0.477759|10|2020-10-01|0|7|0.583648|14|-0.62053|13|2020-09-01|0|7|0.370205|7|-0.62053|13
2020-12-10 10:49:46|KB.D.ENGINE.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|12347.6|0|0|2020-10-30|0|7|0.513796|13|-0.386723|14|2020-10-01|0|7|0.555821|7|-0.405807|14|2020-09-01|0|7|0.486565|7|-0.402388|14
2020-12-10 10:49:46|KB.D.BUS.CASH.IP|6503|2020-08-03 07:15:00|2020-09-01 15:25:00|1901.85|0|0|2020-10-30|0|7|0.542787|7|-0.522348|7|2020-10-01|0|7|0.89308|7|-0.767125|9|2020-09-01|0|7|0.708111|7|-0.650291|7
2020-12-10 10:49:47|KB.D.LIFE.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|6155.19|0|0|2020-10-30|0|7|0.781201|8|-0.676111|8|2020-10-01|0|7|0.625344|7|-0.923685|7|2020-09-01|0|7|0.667407|10|-0.669431|7
2020-12-10 10:49:48|KB.D.MEDIA.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|6832.3|0|0|2020-10-30|0|7|0.677983|8|-0.409486|9|2020-10-01|0|7|0.562679|14|-0.543987|15|2020-09-01|0|7|0.472482|7|-0.440246|7
2020-12-10 10:49:49|KB.D.MINING.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|18558.98|0|0|2020-10-30|0|7|0.864432|8|-0.442934|11|2020-10-01|0|7|0.625105|14|-0.676685|15|2020-09-01|0|7|0.676657|7|-0.704607|8
2020-12-10 10:49:50|KB.D.INSURANCE.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2812.5|0|0|2020-10-30|0|7|0.419252|10|-0.37629|7|2020-10-01|0|7|1.515727|10|-0.981989|10|2020-09-01|0|7|0.361295|10|-0.506679|7
2020-12-10 10:49:51|KB.D.OIL.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|4033.58|0|0|2020-10-30|0|7|1.414851|8|-0.98283|7|2020-10-01|0|7|0.939404|7|-0.98283|7|2020-09-01|0|7|0.690334|12|-0.712517|14
2020-12-10 10:49:51|KB.D.OILEQUIP.CASH.IP|6353|2020-08-03 07:15:00|2020-09-01 15:25:00|4576.65|0|0|2020-10-30|0|7|1.242343|8|-1.127757|8|2020-10-01|0|7|1.004098|7|-1.135908|7|2020-09-01|0|7|1.343539|7|-1.183693|13
2020-12-10 10:49:53|KB.D.PGOODS.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|36354.14|0|0|2020-10-30|0|7|0.539278|8|-0.436781|13|2020-10-01|0|7|0.550885|14|-0.584654|15|2020-09-01|0|7|0.421466|7|-0.410803|13
2020-12-10 10:49:54|KB.D.REAL.CASH.IP|6534|2020-08-03 07:15:00|2020-09-01 15:25:00|2529.31|0|0|2020-10-30|0|7|0.509299|10|-0.465213|7|2020-10-01|0|7|0.446996|7|-0.416273|7|2020-09-01|0|7|0.446996|7|-0.689892|7
2020-12-10 10:49:55|KB.D.SOFT.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|2088.38|0|0|2020-10-30|0|7|0.43279|7|-0.446062|8|2020-10-01|0|7|0.779925|7|-0.755921|7|2020-09-01|0|7|0.40447|7|-0.4374|7
2020-12-10 10:49:56|KB.D.SUPPORT.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|8874.99|0|0|2020-10-30|0|7|0.454777|8|-0.454549|7|2020-10-01|0|7|0.635299|14|-0.524139|15|2020-09-01|0|7|0.415688|7|-0.425905|7
2020-12-10 10:49:57|KB.D.TOBACCO.CASH.IP|6531|2020-08-03 07:15:00|2020-09-01 15:25:00|26056.57|0|0|2020-10-30|0|7|0.649925|7|-0.729515|7|2020-10-01|0|7|0.629459|8|-0.622984|13|2020-09-01|0|7|0.487913|7|-0.702501|13
2020-12-10 10:49:57|KB.D.HOTELS.CASH.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|6559.38|0|0|2020-10-30|0|7|0.672813|13|-0.618699|7|2020-10-01|0|7|1.089556|11|-0.791302|7|2020-09-01|0|7|0.60482|7|-0.714411|7
2020-12-10 10:49:58|KB.D.PHARMA.IFM.IP|6533|2020-08-03 07:15:00|2020-09-01 15:25:00|17094|0|0.30045|2020-10-30|0.3002|16|0.674474|8|-0.507432|9|2020-10-01|0.30026|9|0.545083|7|-0.587483|15|2020-09-01|0.30014|11|0.489542|7|-0.432852|8
2020-12-10 10:49:59|KB.D.OZTELE.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|1145.5|0|0.40219|2020-10-30|0.40007|1|0.566692|23|-0.845145|23|2020-10-01|0.40313|5|0.501584|0|-0.775396|0|2020-09-01|0.40134|0|0.531197|0|-1.110925|0
2020-12-10 10:50:00|KB.D.OZCOND.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|2650.1|0|0.40067|2020-10-30|0.40011|4|0.480988|1|-0.423407|23|2020-10-01|0.40018|5|0.519758|0|-0.679302|0|2020-09-01|0.40081|5|0.500019|0|-0.679302|0
2020-12-10 10:50:00|KB.D.OZCONSUM.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|12479.1|0|0.4008|2020-10-30|0.40067|5|0.504895|23|-0.482086|23|2020-10-01|0.40072|0|0.390674|1|-0.653987|0|2020-09-01|0.40077|3|0.476176|0|-0.567861|2
2020-12-10 10:50:01|KB.D.OZENER.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|7047.2|0|0.40085|2020-10-30|0.40074|2|0.582982|23|-0.67713|23|2020-10-01|0.40074|1|1.115247|0|-0.705803|0|2020-09-01|0.40068|1|0.729495|0|-0.686038|0
2020-12-10 10:50:02|KB.D.OZFINL.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|4653|0|0.40072|2020-10-30|0.40039|1|0.594467|23|-0.463268|23|2020-10-01|0.40057|5|0.565251|0|-0.692996|0|2020-09-01|0.40068|2|0.485311|0|-0.530322|0
2020-12-10 10:50:03|KB.D.OZHEALTH.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|41586.7|0|0.4008|2020-10-30|0.40077|5|0.483797|23|-0.519889|0|2020-10-01|0.40079|2|0.756742|0|-0.739444|0|2020-09-01|0.40079|1|1.233237|0|-0.471441|0
2020-12-10 10:50:04|KB.D.OZINDU.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|5660.7|0|0.40081|2020-10-30|0.4005|0|0.397703|23|-0.408545|0|2020-10-01|0.40064|1|0.4485|1|-0.551569|0|2020-09-01|0.40067|4|0.504162|0|-0.391311|0
2020-12-10 10:50:05|KB.D.OZMATR.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|14004.5|0|0.4008|2020-10-30|0.40073|3|0.43434|23|-0.370561|0|2020-10-01|0.40071|5|0.403538|0|-0.377934|0|2020-09-01|0.40079|4|0.367285|0|-0.377934|0
2020-12-10 10:50:05|KB.D.OZUTILI.IFD.IP|4690|2020-08-03 00:10:00|2020-09-01 05:55:00|7145.9|0|0.40081|2020-10-30|0.40053|23|0.49645|23|-0.651135|23|2020-10-01|0.40068|0|0.610373|0|-0.663903|0|2020-09-01|0.40084|3|0.51331|3|-0.711758|0
2020-12-10 10:50:06|SE.D.MMM.CASH.IP|10823|2020-08-03 08:00:00|2020-09-01 23:55:00|16403|8668.4|10.78657|2020-10-30|0.03746|19|13.287273|8|-2.56126|10|2020-10-01|0.02947|17|9.473333|8|-3.150595|8|2020-09-01|0.02059|19|10.437912|8|-2.369697|10
2020-12-10 10:50:08|SA.D.AXP.CASH.IP|9341|2020-08-03 08:00:00|2020-09-01 23:55:00|10260|18223.2|10.13825|2020-10-30|0.02381|19|9.375|8|-3.243709|11|2020-10-01|0.02168|19|42.008405|8|-2.552083|8|2020-09-01|0.01668|19|11.772567|8|-1.210628|8
2020-12-10 10:50:09|UA.D.AAPL.CASH.IP|12204|2020-08-03 08:00:00|2020-09-01 23:55:00|13499|379520.4|0.74081|2020-10-30|0.01023|18|1.471926|17|-4.778746|20|2020-10-01|0.01491|17|2.750078|14|-3.272261|13|2020-09-01|0.01134|18|1.487224|13|-1.055011|13
2020-12-10 10:50:10|SA.D.BA.CASH.IP|12164|2020-08-03 08:00:00|2020-09-01 23:55:00|17223|85974.7|4.05683|2020-10-30|0.03014|19|35.916667|8|-2.649472|15|2020-10-01|0.02779|19|35.834688|8|-1.871303|13|2020-09-01|0.02268|19|11.5|8|-1.445574|13
2020-12-10 10:50:11|SB.D.CAT.CASH.IP|10655|2020-08-03 08:00:00|2020-09-01 23:55:00|14565|12464.4|11.26629|2020-10-30|0.03381|19|5.61306|8|-3.227805|10|2020-10-01|0.03298|19|73.415179|8|-1.368448|8|2020-09-01|0.02184|19|9.814891|8|-1.931818|8
2020-12-10 10:50:12|SB.D.CVX.CASH.IP|11417|2020-08-03 08:00:00|2020-09-01 23:55:00|8313|41482.7|10.96871|2020-10-30|0.02208|18|20.932556|8|-1.688126|13|2020-10-01|0.01893|17|45.091046|8|-1.963368|9|2020-09-01|0.01682|18|8.75|8|-1.358272|8
2020-12-10 10:50:13|UA.D.CSCO.CASH.IP|11575|2020-08-03 08:00:00|2020-09-01 23:55:00|3862|80266.3|8.9586|2020-10-30|0.02548|15|0.845785|13|-1.174368|18|2020-10-01|0.02473|18|1.380568|10|-1.126018|13|2020-09-01|0.02217|14|1.95279|8|-3.361345|20
2020-12-10 10:50:14|SD.D.KO.CASH.IP|11767|2020-08-03 08:00:00|2020-09-01 23:45:00|4798|52268.9|10.68907|2020-10-30|0.02002|14|11.31047|8|-1.61063|8|2020-10-01|0.01989|15|14.651685|8|-1.61063|8|2020-09-01|0.02076|18|17.825|8|-1.376535|10
2020-12-10 10:50:15|SB.D.DOWWUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|4727|6888.6|0.07336|2020-10-30|0.05053|19|1.147903|13|-1.425081|18|2020-10-01|0.04654|19|0.986842|13|-1.522952|13|2020-09-01|0.04077|19|1.435512|13|-0.995871|13
2020-12-10 10:50:16|SH.D.XOM.CASH.IP|12003|2020-08-03 08:00:00|2020-09-01 23:55:00|3942|102972|8.31359|2020-10-30|0.02968|14|9.396637|8|-1.412511|8|2020-10-01|0.02704|15|10.086957|8|-1.412511|8|2020-09-01|0.02361|15|12.367758|8|-1.826484|10
2020-12-10 10:50:17|SC.D.GS.CASH.IP|11531|2020-08-03 08:00:00|2020-09-01 23:55:00|19825|11194.6|9.7251|2020-10-30|0.04086|19|9.363158|8|-1.623089|8|2020-10-01|0.03438|17|9.361495|8|-1.665973|9|2020-09-01|0.02317|19|10.194444|8|-1.513259|20
2020-12-10 10:50:18|SC.D.HD.CASH.IP|11417|2020-08-03 08:00:00|2020-09-01 23:55:00|28611|10779.3|9.92784|2020-10-30|0.03766|19|12.976114|8|-1.392226|20|2020-10-01|0.02991|19|14.311881|8|-1.599291|8|2020-09-01|0.02009|17|4.218182|8|-1.887511|13
2020-12-10 10:50:19|SD.D.IBM.CASH.IP|11480|2020-08-03 08:00:00|2020-09-01 23:55:00|11194|17958.7|10.54666|2020-10-30|0.02463|19|16.315217|8|-1.244998|13|2020-10-01|0.0216|19|14.711538|8|-2.104337|8|2020-09-01|0.01626|18|13.109091|8|-1.607213|8
2020-12-10 10:50:20|UB.D.INTC.CASH.IP|12095|2020-08-03 08:00:00|2020-09-01 23:55:00|5101|99656.4|5.66843|2020-10-30|0.01924|14|1.391741|13|-9.799926|20|2020-10-01|0.01944|14|2.180114|8|-1.405058|8|2020-09-01|0.02005|14|1.557377|21|-1.104196|13
2020-12-10 10:50:21|SD.D.JNJ.CASH.IP|11786|2020-08-03 08:00:00|2020-09-01 23:55:00|15140|19302.1|9.44923|2020-10-30|0.01728|17|7.777778|8|-1.272109|8|2020-10-01|0.01907|18|13.615385|8|-1.318059|8|2020-09-01|0.01549|19|13.761538|8|-1.083373|10
2020-12-10 10:50:22|SD.D.JPM.CASH.IP|11835|2020-08-03 08:00:00|2020-09-01 23:55:00|10020|63043.2|8.4545|2020-10-30|0.01464|19|12.470862|8|-1.626747|18|2020-10-01|0.0132|16|35.123554|8|-1.316199|10|2020-09-01|0.01261|17|30.666667|8|-1.072165|13
2020-12-10 10:50:23|SE.D.MCD.CASH.IP|11117|2020-08-03 08:00:00|2020-09-01 23:55:00|21353|9060.8|10.04382|2020-10-30|0.03104|19|27.432082|8|-1.156959|18|2020-10-01|0.02788|19|6.605|8|-1.944316|8|2020-09-01|0.01919|19|13.644444|8|-1.727862|8
2020-12-10 10:50:24|SE.D.MRK.CASH.IP|10692|2020-08-03 08:00:00|2020-09-01 23:55:00|7540|33006.1|12.16694|2020-10-30|0.01679|19|10.162003|8|-1.20308|10|2020-10-01|0.01629|19|11.216216|8|-1.494978|20|2020-09-01|0.01454|19|8.936698|8|-1.751927|10
2020-12-10 10:50:25|UC.D.MSFT.CASH.IP|12189|2020-08-03 08:00:00|2020-09-01 23:55:00|22791|82898.3|4.4819|2020-10-30|0.00971|17|1.309036|20|-1.02222|18|2020-10-01|0.01372|17|1.07056|21|-1.492896|14|2020-09-01|0.00988|16|1.623725|13|-1.959573|8
2020-12-10 10:50:26|SE.D.NKE.CASH.IP|11450|2020-08-03 08:00:00|2020-09-01 23:55:00|12633|24127.4|10.97862|2020-10-30|0.01978|19|27.55102|8|-1.45684|8|2020-10-01|0.02106|19|25.800954|8|-1.67364|13|2020-09-01|0.01465|19|26.923077|8|-1.830571|20
2020-12-10 10:50:27|SE.D.PFE.CASH.IP|11476|2020-08-03 08:00:00|2020-09-01 23:55:00|3682|87615.5|7.97969|2020-10-30|0.02696|15|8.200456|8|-1.306318|13|2020-10-01|0.02736|14|10.868207|8|-1.065865|8|2020-09-01|0.02609|15|33.906634|8|-0.784519|13
2020-12-10 10:50:28|SE.D.PG.CASH.IP|10825|2020-08-03 08:00:00|2020-09-01 23:55:00|13851|21923.8|10.10721|2020-10-30|0.01605|18|7.310606|8|-1.627461|8|2020-10-01|0.01316|17|3.484848|8|-2.108455|8|2020-09-01|0.00995|17|12.775|8|-1.789843|8
2020-12-10 10:50:29|SH.D.UTX.CASH.IP|9689|2020-08-03 08:00:00|2020-09-01 23:55:00|6053|37978.5|9.42028|2020-10-30|0.02546|19|18.031189|8|-2.372989|20|2020-10-01|0.02524|19|31.929047|8|-2.944031|10|2020-09-01|0.02046|19|15.765766|8|-1.183525|13
2020-12-10 10:50:30|SG.D.TRVUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|11469|10538.2|0.05993|2020-10-30|0.04625|19|2.056314|13|-1.287973|18|2020-10-01|0.03854|19|1.729457|13|-1.084769|14|2020-09-01|0.03116|19|1.592638|13|-1.017455|13
2020-12-10 10:50:31|SH.D.UNH.CASH.IP|8568|2020-08-03 08:00:00|2020-09-01 22:45:00|31102|11592.2|8.73422|2020-10-30|0.04209|19|15.867119|8|-3.255002|9|2020-10-01|0.03924|19|49.053587|8|-2.392375|9|2020-09-01|0.0294|19|17.974123|8|-2.362507|20
2020-12-10 10:50:32|SH.D.VZ.CASH.IP|11324|2020-08-03 08:00:00|2020-09-01 23:55:00|5930|57063.9|11.68679|2020-10-30|0.01713|15|15.128257|8|-1.009222|10|2020-10-01|0.01651|18|7.168784|8|-1.809211|8|2020-09-01|0.01702|17|6.142909|8|-1.390081|8
2020-12-10 10:50:32|SH.D.VUS.CASH.IP|10888|2020-08-03 08:00:00|2020-09-01 23:55:00|18250|31257.6|10.84159|2020-10-30|0.01973|17|30.870968|8|-1.395095|13|2020-10-01|0.01419|17|9.308108|8|-1.151947|13|2020-09-01|0.01094|17|8.947368|8|-0.84784|13
2020-12-10 10:50:33|SH.D.WAG.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|3676|61492.4|0.03488|2020-10-30|0.0314|19|2.727273|13|-1.429405|13|2020-10-01|0.02925|19|1.398601|13|-1.45157|13|2020-09-01|0.02717|17|1.306241|13|-1.836394|13
2020-12-10 10:50:34|SH.D.WMT.CASH.IP|11796|2020-08-03 08:00:00|2020-09-01 23:55:00|14850|37664.8|10.22154|2020-10-30|0.01709|19|9.653846|8|-0.815867|18|2020-10-01|0.01786|19|9.6|8|-1.725164|13|2020-09-01|0.01181|18|4.8|8|-2.307477|11
2020-12-10 10:50:35|UB.D.GOOGUS.CASH.IP|11454|2020-08-03 08:05:00|2020-09-01 23:50:00|148900|3494.6|9.16737|2020-10-30|0.05909|17|7.716857|20|-2.16834|20|2020-10-01|0.08293|19|1.101538|13|-1.430163|14|2020-09-01|0.06278|18|1.493291|8|-1.05057|8
2020-12-10 10:50:36|UC.D.NFLX.CASH.IP|11950|2020-08-03 08:00:00|2020-09-01 23:55:00|55645|12931.6|8.4859|2020-10-30|0.04386|19|3.119645|19|-6.164827|20|2020-10-01|0.05131|19|5.813462|8|-2.10397|14|2020-09-01|0.03456|19|1.718275|9|-0.92343|10
2020-12-10 10:50:37|UB.D.FB.CASH.IP|12113|2020-08-03 08:00:00|2020-09-01 23:55:00|29650|57689.9|6.20776|2020-10-30|0.01808|17|2.379562|20|-1.403383|13|2020-10-01|0.02184|17|1.384495|13|-1.500092|13|2020-09-01|0.01658|17|1.474427|13|-1.403306|13
2020-12-10 10:50:38|UA.D.AMZN.CASH.IP|12182|2020-08-03 08:00:00|2020-09-01 23:55:00|351350|6960.9|6.06212|2020-10-30|0.03731|18|6.709677|8|-3.019471|19|2020-10-01|0.05832|19|3.267974|8|-1.921915|14|2020-09-01|0.04797|19|7.532468|8|-1.370976|13
2020-12-10 10:50:39|SG.D.TWTRUS.CASH.IP|11642|2020-08-03 08:00:00|2020-09-01 23:55:00|4123|71003.4|8.27062|2020-10-30|0.02253|19|14.407656|8|-8.328569|20|2020-10-01|0.02464|19|23.040752|8|-1.617251|13|2020-09-01|0.0257|19|18.329816|8|-2.219873|8
2020-12-10 10:50:40|EC.D.ACCP.CASH.IP|6800|2020-08-03 07:00:00|2020-09-01 15:25:00|2528|13161.7|0.09208|2020-10-30|0.077|12|16.883721|7|-1.672862|8|2020-10-01|0.06021|14|3.043478|7|-1.205757|7|2020-09-01|0.05894|13|3.283302|7|-1.62715|7
2020-12-10 10:50:41|SA.D.BABA.CASH.IP|12167|2020-08-03 08:00:00|2020-09-01 23:55:00|29839|43165.6|6.35163|2020-10-30|0.02038|19|20.802005|8|-1.530869|16|2020-10-01|0.02364|19|16.566806|8|-1.700506|14|2020-09-01|0.01441|19|22.439024|8|-1.862333|10
2020-12-10 10:50:42|SA.D.ACBUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|930|92191.7|0.77772|2020-10-30|0.22245|13|4.581673|13|-8.421053|13|2020-10-01|0.16549|14|3.651685|16|-3.944773|13|2020-09-01|0.1125|19|2.10084|16|-2.04461|13
2020-12-10 10:50:43|UA.D.CARUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|3531|20665.2|0.1287|2020-10-30|0.11206|19|2.599134|13|-3.395683|13|2020-10-01|0.07533|19|2.803738|13|-2.186879|13|2020-09-01|0.06073|19|3.305456|13|-2.069748|13
2020-12-10 10:50:44|ED.D.BAS.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|5050|19457.8|0.03433|2020-10-30|0.03073|14|1.922738|7|-1.535509|12|2020-10-01|0.03059|15|0.736006|7|-0.806596|7|2020-09-01|0.02741|15|0.739852|7|-0.664712|7
2020-12-10 10:50:45|ED.D.BMW.CASH.IP|6834|2020-08-03 07:00:00|2020-09-01 15:25:00|6011|10189.1|0.04821|2020-10-30|0.02777|15|1.059396|8|-1.134394|7|2020-10-01|0.02891|15|0.78229|7|-1.111111|7|2020-09-01|0.02987|15|1.245552|7|-0.776313|7
2020-12-10 10:50:46|UA.D.BNTXUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|5772|26441.9|0.14924|2020-10-30|0.12779|19|4.424985|13|-3.170815|18|2020-10-01|0.12757|19|2.265276|13|-2.41155|13|2020-09-01|0.12305|19|2.689787|13|-2.507145|13
2020-12-10 10:50:47|SB.D.CCL.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|1650|413266.6|0.06577|2020-10-30|0.06842|19|7.148407|17|-2.537411|13|2020-10-01|0.0621|17|4.323414|13|-2.592388|13|2020-09-01|0.06583|13|3.380102|13|-2.858999|13
2020-12-10 10:50:47|EJ.D.CSGN.CASH.IP|6698|2020-08-03 07:00:00|2020-09-01 15:15:00|991|75126.5|0.26529|2020-10-30|0.04065|13|1.248677|7|-1.714415|8|2020-10-01|0.04625|9|1.230985|7|-0.821622|7|2020-09-01|0.06336|15|1.191658|7|-0.801603|7
2020-12-10 10:50:49|ED.D.DCX.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|4269.5|26257.2|0.02687|2020-10-30|0.02155|15|1.310297|8|-1.061658|7|2020-10-01|0.02393|13|0.991299|7|-0.883825|7|2020-09-01|0.02356|15|0.866218|7|-0.807289|14
2020-12-10 10:50:50|ED.D.DHERGY.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|9220|3464.7|0.09357|2020-10-30|0.04954|14|1.4901|8|-1.732572|7|2020-10-01|0.04925|15|2.882483|7|-1.732572|7|2020-09-01|0.05745|14|1.42998|7|-2.768622|7
2020-12-10 10:50:51|SB.D.DAL.CASH.IP|11810|2020-08-03 08:00:00|2020-09-01 23:55:00|3075|79570.1|6.87034|2020-10-30|0.03149|18|23.03255|8|-3.164179|8|2020-10-01|0.03151|17|63.650307|8|-2.164205|13|2020-09-01|0.03488|17|76.962677|8|-1.724138|8
2020-12-10 10:50:53|ED.D.DBK.CASH.IP|6832|2020-08-03 07:00:00|2020-09-01 15:25:00|797.8|86116|0.04313|2020-10-30|0.03573|15|1.2972|9|-1.951661|8|2020-10-01|0.03212|15|1.625665|7|-1.623095|7|2020-09-01|0.03217|15|0.991988|7|-1.623095|7
2020-12-10 10:50:54|ED.D.LHAG.CASH.IP|6834|2020-08-03 07:00:00|2020-09-01 15:25:00|861|36640.9|0.0759|2020-10-30|0.06586|15|2.964531|7|-2.170888|7|2020-10-01|0.05478|15|1.832061|7|-2.377778|7|2020-09-01|0.05744|15|2.327684|7|-2.648084|7
2020-12-10 10:50:54|SB.D.D.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7784|28160.3|0.02789|2020-10-30|0.02768|17|0.952499|13|-0.527478|13|2020-10-01|0.02061|19|1.663872|13|-0.576627|14|2020-09-01|0.01965|18|0.699924|13|-0.667927|14
2020-12-10 10:50:55|EJ.D.DUFNSW.CASH.IP|6677|2020-08-03 07:00:00|2020-09-01 15:15:00|2686|6980.8|0.51054|2020-10-30|0.0994|14|4.032258|7|-3.130812|7|2020-10-01|0.12569|14|4.110066|7|-1.634214|14|2020-09-01|0.14337|14|2.943396|7|-2.868669|7
2020-12-10 10:50:56|SB.D.EQR.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|5678|20365.4|0.0524|2020-10-30|0.04435|19|1.350763|13|-2.273197|13|2020-10-01|0.03294|19|2.202643|13|-1.769598|13|2020-09-01|0.02761|19|1.392499|13|-1.17711|13
2020-12-10 10:50:57|UB.D.EXPE.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|9926|20514.3|0.07427|2020-10-30|0.05897|19|1.79377|13|-1.371342|13|2020-10-01|0.04726|19|2.153846|13|-1.491719|13|2020-09-01|0.03488|19|3.700724|13|-1.610383|13
2020-12-10 10:50:57|SC.D.FRT.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7951|3935.3|0.12114|2020-10-30|0.09174|19|1.14976|13|-1.789474|13|2020-10-01|0.06065|19|1.688733|13|-1.459391|13|2020-09-01|0.05801|19|1.983928|13|-1.130294|13
2020-12-10 10:50:58|SC.D.F.CASH.IP|11096|2020-08-03 08:00:00|2020-09-01 23:55:00|681|226980.1|5.76438|2020-10-30|0.13133|17|32.807018|8|-1.587302|8|2020-10-01|0.14486|17|84.210526|8|-1.836158|13|2020-09-01|0.14413|18|49.253731|8|-1.656627|13
2020-12-10 10:51:00|SC.D.GMUS.CASH.IP|11335|2020-08-03 08:00:00|2020-09-01 23:55:00|2978|60985.4|9.16603|2020-10-30|0.02996|15|7.426214|8|-1.675042|9|2020-10-01|0.03289|16|8.896552|8|-1.75769|13|2020-09-01|0.035|16|13.800705|8|-1.373239|13
2020-12-10 10:51:01|UB.D.GILD.CASH.IP|11232|2020-08-03 08:00:00|2020-09-01 23:55:00|6318|31071.3|8.94283|2020-10-30|0.01888|19|3.669574|20|-1.742994|20|2020-10-01|0.01735|18|1.754951|8|-1.429933|8|2020-09-01|0.01689|19|2.028219|21|-1.950998|8
2020-12-10 10:51:01|SC.D.HLTUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|9171|23152.5|0.06332|2020-10-30|0.05198|19|2.059419|13|-1.404617|18|2020-10-01|0.03612|19|2.027926|13|-1.402299|13|2020-09-01|0.03065|19|1.743119|13|-1.231433|13
2020-12-10 10:51:02|SD.D.JKSUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|2316|73107.5|0.2453|2020-10-30|0.11101|19|3.374621|13|-6.461054|13|2020-10-01|0.11811|19|3.308694|13|-2.348578|13|2020-09-01|0.10531|19|5.671352|13|-3.559464|13
2020-12-10 10:51:03|SD.D.JMIAUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|947|137235.3|0.24171|2020-10-30|0.15124|19|4.700855|13|-5.740741|13|2020-10-01|0.1977|19|3.938115|13|-3.728814|13|2020-09-01|0.14305|19|8.89662|14|-6.938256|13
2020-12-10 10:51:04|EG.D.KPN.CASH.IP|6805|2020-08-03 07:00:00|2020-09-01 15:25:00|217.7|137950.6|0.11621|2020-10-30|0.04518|16|7.35426|7|-1.793339|8|2020-10-01|0.0547|11|11.578414|7|-0.45683|13|2020-09-01|0.05394|15|2.019728|7|-0.717811|13
2020-12-10 10:51:05|SD.D.LMT.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|38679|7121.7|0.06681|2020-10-30|0.05397|19|1.010668|13|-1.075129|18|2020-10-01|0.05527|19|1.141324|13|-1.05972|13|2020-09-01|0.04018|19|0.842791|13|-0.662469|19
2020-12-10 10:51:05|EC.D.MCA.CASH.IP|6809|2020-08-03 07:00:00|2020-09-01 15:25:00|39635|4111.8|0.02107|2020-10-30|0.0161|14|23.115942|7|-0.775194|7|2020-10-01|0.01724|14|222.846154|7|-0.827325|7|2020-09-01|0.0183|14|24.966667|7|-0.482969|13
2020-12-10 10:51:06|UC.D.MRNAUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|6327|98367.1|0.06776|2020-10-30|0.06663|19|3.255993|13|-1.950975|13|2020-10-01|0.05959|17|2.853341|13|-2.797203|13|2020-09-01|0.04512|19|3.65283|14|-2.743539|13
2020-12-10 10:51:07|EJ.D.NESN.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|10876|22600|0.02548|2020-10-30|0.02201|13|0.559198|8|-0.550156|7|2020-10-01|0.02317|11|0.631032|14|-0.492072|15|2020-09-01|0.02241|14|0.471356|7|-0.372439|7
2020-12-10 10:51:07|SE.D.NIOUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|2011|1269782.4|0.05427|2020-10-30|0.04026|16|2.666667|13|-3.053716|13|2020-10-01|0.05299|15|7.697201|14|-7.206143|14|2020-09-01|0.06715|15|3.945292|13|-6.217277|13
2020-12-10 10:51:08|EJ.D.NOV.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|7886|30392.7|0.02502|2020-10-30|0.02205|14|0.73986|8|-0.514069|14|2020-10-01|0.02308|13|0.779028|7|-0.574713|7|2020-09-01|0.02261|13|0.478978|7|-0.563452|7
2020-12-10 10:51:09|KA.D.OCDO.CASH.IP|6729|2020-08-03 07:00:00|2020-09-01 15:25:00|2495|13801|0.09486|2020-10-30|0.06441|15|2.563107|11|-4.56328|10|2020-10-01|0.06438|15|2.563107|11|-4.56328|10|2020-09-01|0.06701|15|1.825467|7|-1.724138|7
2020-12-10 10:51:10|UC.D.ORLY.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|47295|2830.1|0.10986|2020-10-30|0.08365|19|2.124565|13|-1.043396|15|2020-10-01|0.09385|19|2.610057|13|-0.782463|19|2020-09-01|0.06936|19|2.956846|13|-1.153275|13
2020-12-10 10:51:10|SE.D.PLTRUS.CASH.IP|1823|2020-09-30 17:35:00|2020-10-01 19:55:00|944|553402.9|0.31911|2020-10-30|0.10385|18|2.275078|13|-3.242148|18|2020-10-01|0.1004|18|8.357629|17|-4.036327|19||10000||0||0|
2020-12-10 10:51:11|UC.D.PYPLVUS.CASH.IP|11717|2020-08-03 08:00:00|2020-09-01 23:55:00|19685|20537.2|9.65866|2020-10-30|0.03527|19|2.896847|8|-1.315406|13|2020-10-01|0.0281|19|2.271858|14|-2.021403|20|2020-09-01|0.02188|19|1.585655|8|-2.295253|13
2020-12-10 10:51:12|UC.D.PTONUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|8365|233914.2|0.06366|2020-10-30|0.05919|17|2.81379|13|-1.910343|13|2020-10-01|0.05341|18|4.812438|13|-4.418985|13|2020-09-01|0.04173|19|2.368455|13|-2.456038|13
2020-12-10 10:51:12|KA.D.RIO.CASH.IP|6730|2020-08-03 07:00:00|2020-09-01 15:25:00|4636.5|19720.3|0.02937|2020-10-30|0.02173|16|0.824604|8|-1.00664|7|2020-10-01|0.02457|15|0.852498|7|-0.66335|15|2020-09-01|0.02167|15|0.95166|7|-0.85479|7
2020-12-10 10:51:13|EJ.D.ROG.CASH.IP|6700|2020-08-03 07:00:00|2020-09-01 15:15:00|31870|8680.2|0.02544|2020-10-30|0.02259|14|1.027343|7|-0.63745|7|2020-10-01|0.02198|14|1.027343|7|-0.823171|7|2020-09-01|0.02248|14|0.760633|7|-0.747099|7
2020-12-10 10:51:14|KA.D.RR.CASH.IP|6726|2020-08-03 07:00:00|2020-09-01 15:25:00|212|210503.3|0.12171|2020-10-30|0.08611|16|7.079101|8|-5.838285|8|2020-10-01|0.0884|15|6.430007|14|-6.173888|7|2020-09-01|0.0767|15|3.771013|7|-5.646861|7
2020-12-10 10:51:15|EG.D.RDSANA.CASH.IP|6817|2020-08-03 07:00:00|2020-09-01 15:25:00|1233.2|128568.6|0.03118|2020-10-30|0.0303|10|10.020492|7|-1.160358|8|2020-10-01|0.02623|9|3.486022|7|-1.101652|14|2020-09-01|0.02488|11|2.984611|7|-0.868167|7
2020-12-10 10:51:16|ED.D.SAPG.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|13842|18320.8|0.02553|2020-10-30|0.02085|14|1.285297|8|-1.477833|8|2020-10-01|0.02426|10|1.418654|7|-0.820046|14|2020-09-01|0.02185|15|0.760345|7|-0.776443|7
2020-12-10 10:51:16|SG.D.SAP.CASH.IP|5143|2020-08-03 13:30:00|2020-09-01 19:55:00|16630|973.2|0.54941|2020-10-30|0.07777|14|0.725524|15|-1.06429|14|2020-10-01|0.08578|14|1.117706|19|-0.897909|15|2020-09-01|0.07962|14|1.546586|19|-0.639632|19
2020-12-10 10:51:17|ED.D.SIEGn.CASH.IP|6833|2020-08-03 07:00:00|2020-09-01 15:25:00|11642|11511.6|0.04432|2020-10-30|0.0258|14|1.207207|7|-0.648314|16|2020-10-01|0.0262|12|1.332583|7|-0.773694|7|2020-09-01|0.02566|14|0.920458|7|-0.520047|7
2020-12-10 10:51:18|EC.D.GLEFP.CASH.IP|6800|2020-08-03 07:00:00|2020-09-01 15:25:00|1324.2|61656.9|0.03483|2020-10-30|0.03211|15|14.890909|7|-2.2288|8|2020-10-01|0.03011|11|3.980744|7|-1.610542|7|2020-09-01|0.02683|14|25.102222|7|-1.610542|7
2020-12-10 10:51:19|UD.D.TSLA.CASH.IP|12204|2020-08-03 08:00:00|2020-09-01 23:55:00|48080|125852.7|1.10288|2020-10-30|0.02927|19|2.711425|20|-1.210349|18|2020-10-01|0.05656|17|4.270109|13|-6.002812|22|2020-09-01|0.06007|17|4.746086|21|-5.916344|13
2020-12-10 10:51:20|EC.D.FP.CASH.IP|6808|2020-08-03 07:00:00|2020-09-01 15:25:00|3294|63865.5|0.02713|2020-10-30|0.02463|14|9.975895|7|-1.036776|8|2020-10-01|0.02312|15|12.749077|7|-0.834621|14|2020-09-01|0.02323|15|8.403226|7|-0.653692|7
2020-12-10 10:51:21|SH.D.UBERUS.CASH.IP|10949|2020-08-03 08:00:00|2020-09-01 23:55:00|3415|92305.3|9.38647|2020-10-30|0.02774|18|21.428571|8|-1.595745|8|2020-10-01|0.02812|17|23.745819|8|-2.485876|8|2020-09-01|0.03179|18|21.28|8|-3.163294|20
2020-12-10 10:51:22|EG.D.ULNA.CASH.IP|6798|2020-08-03 07:00:00|2020-09-01 15:25:00|3806|11923.6|0.07724|2020-10-30|0.06618|15|5.919166|8|-2.780665|7|2020-10-01|0.05886|15|3.112314|7|-3.569231|7|2020-09-01|0.05329|14|1.847134|8|-2.629774|7
2020-12-10 10:51:22|KA.D.ULVR.CASH.IP|6729|2020-08-03 07:00:00|2020-09-01 15:25:00|4412|18624.3|0.03863|2020-10-30|0.03068|14|1.152557|7|-0.656949|7|2020-10-01|0.03507|14|1.152557|7|-0.618921|15|2020-09-01|0.03409|14|0.599467|7|-0.6745|7
2020-12-10 10:51:23|SH.D.UPS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|16262|34312.1|0.04056|2020-10-30|0.0328|19|1.142536|13|-1.788348|13|2020-10-01|0.03289|19|1.226879|13|-1.494598|13|2020-09-01|0.02473|19|1.880119|13|-0.955314|13
2020-12-10 10:51:24|UD.D.VRMUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|7373|16794.8|0.49635|2020-10-30|0.15932|19|2.619289|13|-1.942482|14|2020-10-01|0.2307|19|2.154994|13|-2.950622|13|2020-09-01|0.22644|19|4.771147|13|-3.594203|14
2020-12-10 10:51:25|SB.D.DIS.CASH.IP|12062|2020-08-03 08:00:00|2020-09-01 23:55:00|13373|35767.7|7.8448|2020-10-30|0.01753|18|10.3|8|-1.312963|8|2020-10-01|0.01898|18|7.556522|8|-1.483167|10|2020-09-01|0.01535|19|12.932203|8|-1.288549|20
2020-12-10 10:51:26|SH.D.WFC.CASH.IP|11578|2020-08-03 08:00:00|2020-09-01 23:55:00|2405|168366.4|8.22509|2020-10-30|0.04266|14|52.619048|8|-1.813054|18|2020-10-01|0.04119|14|46.727273|8|-1.058201|15|2020-09-01|0.04066|14|48.181818|8|-1.072607|13
2020-12-10 10:51:27|UD.D.WYNN.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|8627|36584.8|0.07061|2020-10-30|0.0552|19|1.498343|13|-2.039978|13|2020-10-01|0.04965|19|2.165517|13|-2.931395|13|2020-09-01|0.04305|19|3.300077|13|-2.451405|13
2020-12-10 10:51:28|UD.D.ZMUS.CASH.IP|5148|2020-08-03 13:30:00|2020-09-01 19:55:00|45750|93561.1|0.07589|2020-10-30|0.05876|19|2.282355|13|-2.627424|13|2020-10-01|0.07376|19|3.588918|14|-3.743254|13|2020-09-01|0.05079|19|3.588918|14|-2.77335|13
2020-12-10 10:51:28|EJ.D.ZURZ.CASH.IP|6699|2020-08-03 07:00:00|2020-09-01 15:15:00|33770|2383.9|0.12613|2020-10-30|0.0432|14|0.753111|7|-1.610306|7|2020-10-01|0.04761|13|0.903427|7|-0.648394|7|2020-09-01|0.04656|15|0.637312|7|-0.651852|7
2020-12-10 10:51:30|CS.D.XRPUSD.CFD.IP|24697|2020-08-03 00:00:00|2020-09-01 23:55:00|29.36|41.2|1.39783|2020-10-31|1.45527|3|1.417526|12|-1.705757|9|2020-10-01|1.47515|7|2.808989|18|-2.597403|23|2020-09-01|1.24271|3|2.942245|5|-8.917804|4
2020-12-10 10:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-31|1.45527|3|1.417526|12|-1.705757|9|2020-10-01|1.47515|7|2.808989|18|-2.597403|23|2020-09-01|1.24271|3|2.942245|5|-8.917804|4
2020-12-10 10:51:34|CS.D.BCHUSD.CFD.IP|24920|2020-08-03 00:00:00|2020-09-01 23:55:00|291.21|314.2|0.79641|2020-10-31|0.813|15|1.492194|15|-2.228284|4|2020-10-01|0.87334|2|4.121008|23|-4.882498|23|2020-09-01|0.68636|3|5.17349|4|-10.585517|4
2020-12-10 10:51:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:51:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:51:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:51:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:51:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2020-12-10 10:51:36|CO.D.LH.FWM1.IP|2364|2020-08-03 13:30:00|2020-09-01 18:00:00|5486|180.4|0.25367||10000||0||0||2020-09-30|0.23113|17|2.030779|13|-1.140572|13|2020-09-01|0.28472|13|2.069737|13|-0.946315|13
2020-12-10 10:52:34|IX.D.SPTRD.IFE.IP|8386|2020-11-01 23:00:00|2020-11-10 23:55:00|3542.13|4849.2|0.01671|2020-12-10|0.01104|16|0.319413|16|-0.357382|20|2020-11-10|0.01162|17|1.215492|11|-0.656811|0|2020-10-11|0.01192|14|0.551775|13|-1.054729|18
2020-12-10 10:52:37|IX.D.RUSSELL.IFM.IP|8373|2020-11-01 23:00:00|2020-11-10 23:55:00|1731.4|539.4|0.01845|2020-12-10|0.01651|23|0.572822|11|-0.632268|23|2020-11-10|0.01849|23|2.874632|11|-0.860421|7|2020-10-11|0.01956|22|0.731911|13|-1.279821|18
2020-12-10 10:52:38|IX.D.DOW.IFE.IP|8422|2020-11-01 23:00:00|2020-11-10 23:55:00|29388.7|585.8|0.01397|2020-12-10|0.00807|15|0.393239|11|-0.330233|15|2020-11-10|0.00855|15|1.353861|11|-0.747973|12|2020-10-11|0.00865|16|0.561671|13|-1.12077|18
2020-12-10 10:52:40|IX.D.FANG.IFM.IP|8389|2020-11-01 23:00:00|2020-11-10 23:55:00|5407.7|0|0.06178|2020-12-10|0.03434|16|0.735561|22|-0.746682|11|2020-11-10|0.0323|18|1.082346|8|-1.544214|14|2020-10-11|0.03408|14|0.869531|8|-1.160129|13
2020-12-10 10:52:42|IX.D.NASDAQ.IFM.IP|8409|2020-11-01 23:00:00|2020-11-10 23:55:00|11607.2|1655|0.0159|2020-12-10|0.00823|16|0.538779|16|-0.58811|14|2020-11-10|0.00856|15|0.844891|15|-0.80343|14|2020-10-11|0.00887|14|0.69286|13|-1.01926|18
2020-12-10 10:52:43|IX.D.ASX.IFD.IP|8425|2020-11-01 22:50:00|2020-11-10 23:55:00|6419.4|153.1|0.0395|2020-12-10|0.01519|23|0.293695|11|-0.489581|5|2020-11-10|0.01627|23|0.920489|11|-0.876621|23|2020-10-11|0.01689|2|0.417682|1|-0.467586|18
2020-12-10 10:52:44|TM.D.BOVESPA.IFM.IP|3143|2020-11-03 12:00:00|2020-11-10 21:30:00|104649|1389|0.20047|2020-12-09|0.09223|12|0.435965|16|-0.580025|15|2020-11-10|0.10807|12|0.70046|13|-0.503125|13|2020-10-09|0.11811|19|1.354635|12|-0.765147|18
2020-12-10 10:52:45|IX.D.CAC.IFM.IP|8381|2020-11-01 23:00:00|2020-11-10 23:55:00|5413.5|280.8|0.04064|2020-12-10|0.01812|10|0.710038|11|-0.645057|16|2020-11-10|0.0205|14|1.997297|11|-0.649106|9|2020-10-11|0.02043|7|0.40581|6|-0.667769|18
2020-12-10 10:52:47|IX.D.XINHUA.IFM.IP|8403|2020-11-01 23:00:00|2020-11-10 23:55:00|16477.9|894.4|0.12717|2020-12-10|0.06026|3|0.831639|1|-0.626161|1|2020-11-10|0.06272|5|0.606466|3|-0.715596|1|2020-10-11|0.06541|19|0.578907|1|-0.543798|1
2020-12-10 10:52:49|IX.D.HSCHIN.IFU.IP|8362|2020-11-01 23:00:00|2020-11-10 23:55:00|10542|365.6|0.11107|2020-12-10|0.05666|17|0.470765|2|-0.664477|1|2020-11-10|0.07554|5|0.83516|1|-0.547725|1|2020-10-11|0.08001|2|1.059015|1|-0.682186|1
2020-12-10 10:52:50|IX.D.DEN25.IFM.IP|2440|2020-11-02 08:00:00|2020-11-10 15:50:00|1552.2|4.2|0.06374|2020-12-10|0.06348|10|0.491273|8|-0.492611|8|2020-11-10|0.06367|7|0.706102|8|-0.660211|12|2020-10-09|0.06669|9|0.616227|7|-0.471222|7
2020-12-10 10:52:51|IX.D.EMGMKT.IFE.IP|7838|2020-11-01 23:00:00|2020-11-10 23:55:00|1179.2|361|0.07713|2020-12-10|0.04086|17|0.53542|1|-0.631458|22|2020-11-10|0.04374|17|0.823901|11|-0.657661|0|2020-10-11|0.04534|18|0.781111|21|-0.521161|18
2020-12-10 10:52:53|IX.D.STXE.IFM.IP|8397|2020-11-01 23:00:00|2020-11-10 23:55:00|3439.67|3536|0.05298|2020-12-10|0.04295|15|0.60554|11|-0.567794|0|2020-11-10|0.04729|14|1.966568|11|-0.600286|7|2020-10-11|0.04636|7|0.376559|7|-0.68003|18
2020-12-10 10:52:54|IX.D.FTSE.CFD.IP|8416|2020-11-01 23:00:00|2020-11-10 23:55:00|6275.2|379.5|0.03559|2020-12-10|0.01561|9|0.544075|11|-0.516406|16|2020-11-10|0.01709|13|1.36176|11|-0.610731|23|2020-10-11|0.01682|11|0.436174|9|-0.734602|7
2020-12-10 10:52:55|KB.D.MID250.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|19024.7|0|0|2020-12-10|0|8|0.543287|11|-0.369708|8|2020-11-10|0|7|1.153753|11|-0.345583|7|2020-10-09|0|7|0.303085|9|-0.332236|7
2020-12-10 10:52:56|IX.D.DAX.IFMM.IP|8417|2020-11-01 23:00:00|2020-11-10 23:55:00|13147.9|254.5|0.02057|2020-12-10|0.00907|8|0.462451|11|-0.559915|8|2020-11-10|0.00963|13|1.944372|11|-0.746508|7|2020-10-11|0.00931|7|0.42894|7|-0.677245|18
2020-12-10 10:52:57|TM.D.MDAX.IFM.IP|4483|2020-11-02 07:10:00|2020-11-10 20:55:00|27548|2.9|8.14474|2020-12-10|0.07785|15|1.382185|9|-1.070172|20|2020-11-10|0.08518|10|1.382185|9|-1.282915|12|2020-10-09|0.08245|14|1.423684|11|-0.694394|18
2020-12-10 10:52:58|TM.D.TECDAX.IFM.IP|3906|2020-11-02 07:00:00|2020-11-10 20:55:00|3120.7|1.6|27.86424|2020-12-10|8.8894|8|1.294675|7|-1.322489|20|2020-11-10|0.21998|8|7.922382|6|-8.409341|6|2020-10-09|1.37132|14|1.515356|19|-2.454085|6
2020-12-10 10:52:59|TM.D.ATHENS.IFM.IP|2404|2020-11-02 08:15:00|2020-11-10 15:15:00|1548.2|19|7.91318|2020-12-10|3.78844|8|0.985391|8|-0.720801|8|2020-11-10|5.10249|7|1.62312|8|-2.0004|7|2020-10-09|8.51723|7|1.513257|7|-0.648569|14
2020-12-10 10:53:00|IX.D.HANGSENG.IFU.IP|8369|2020-11-01 23:00:00|2020-11-10 23:55:00|26269.3|440.3|0.05482|2020-12-10|0.01888|3|0.41119|2|-0.551501|1|2020-11-10|0.02932|5|0.638415|11|-0.583368|6|2020-10-11|0.03087|2|0.779189|1|-0.593091|8
2020-12-10 10:53:01|TM.D.BUX.IFM.IP|2542|2020-11-02 08:05:00|2020-11-10 15:55:00|37099|36.8|11.52696|2020-12-10|4.94806|8|0.965553|8|-0.558688|8|2020-11-10|8.02456|15|1.042165|8|-0.870958|9|2020-10-09|4.57779|7|0.493919|7|-0.960615|7
2020-12-10 10:53:02|IX.D.NIFTY.IFM.IP|8396|2020-11-01 23:00:00|2020-11-10 23:55:00|12639|111618.9|0.20098|2020-12-10|0.03161|5|0.505622|8|-0.56254|3|2020-11-10|0.03357|4|0.624946|1|-0.56254|3|2020-10-11|0.02221|4|0.491096|3|-0.557374|4
2020-12-10 10:53:04|IX.D.MIB.IFM.IP|8373|2020-11-01 23:00:00|2020-11-10 23:55:00|20819.2|74.2|0.25504|2020-12-10|0.06899|15|0.494313|11|-0.524351|0|2020-11-10|0.07824|14|2.116471|11|-0.627773|20|2020-10-11|0.07764|9|0.530195|13|-0.528304|7
2020-12-10 10:53:05|IX.D.NIKKEI.IFD.IP|8394|2020-11-01 23:00:00|2020-11-10 23:55:00|25193.3|362.6|0.03193|2020-12-10|0.02672|16|0.567458|11|-0.574239|0|2020-11-10|0.02947|18|0.941503|11|-0.596283|12|2020-10-11|0.03|2|0.282187|13|-0.571515|4
2020-12-10 10:53:06|TM.D.KLCI.IFM.IP|2039|2020-11-02 01:45:00|2020-11-10 09:05:00|1579.7|124.3|0.18938|2020-12-10|0.18723|8|0.684932|7|-0.693481|8|2020-11-10|0.19845|0|0.684932|7|-0.441936|6|2020-10-09|0.1992|7|0.495148|1|-0.415577|8
2020-12-10 10:53:07|IX.D.AEX.IFM.IP|8175|2020-11-01 23:00:00|2020-11-10 23:55:00|590.61|87.5|0.05151|2020-12-10|0.0165|9|0.432843|11|-0.513951|8|2020-11-10|0.01787|12|1.44653|11|-0.612337|7|2020-10-11|0.01814|14|0.477941|7|-0.522419|18
2020-12-10 10:53:08|IX.D.OBX.IFM.IP|8113|2020-11-01 23:00:00|2020-11-10 23:55:00|776.61|11.8|1.40558|2020-12-10|0.18489|23|0.973988|8|-1.142927|10|2020-11-10|0.20188|22|1.269704|11|-3.425452|9|2020-10-11|0.19485|14|0.487947|14|-1.047918|7
2020-12-10 10:53:10|IX.D.PSI20.IFD.IP|8336|2020-11-01 23:00:00|2020-11-10 23:55:00|4206|0|0.90017|2020-12-10|0.44335|10|1.214199|8|-0.55499|0|2020-11-10|0.48735|11|1.61903|7|-0.611271|7|2020-10-11|0.48096|9|1.160192|7|-0.67263|18
2020-12-10 10:53:11|IX.D.SINGAPORE.IFM.IP|8053|2020-11-01 23:00:00|2020-11-10 23:55:00|308.96|119.7|1.78671|2020-12-10|0.04989|8|0.669257|1|-0.583639|1|2020-11-10|0.05446|8|0.684794|11|-0.583639|1|2020-10-11|0.05525|8|0.509666|1|-0.613604|0
2020-12-10 10:53:13|IX.D.SAF.IFMMX.IP|8390|2020-11-01 23:00:00|2020-11-10 23:55:00|53070|61.2|0.07363|2020-12-10|0.03286|14|0.539963|8|-0.518802|3|2020-11-10|0.03528|14|0.713191|11|-0.634391|19|2020-10-11|0.03757|14|0.41873|6|-0.504278|6
2020-12-10 10:53:14|IX.D.IBEX.IFM.IP|8372|2020-11-01 23:00:00|2020-11-10 23:55:00|7731.8|59.2|0.12542|2020-12-10|0.06218|15|0.886569|11|-0.708518|8|2020-11-10|0.07327|14|2.375637|11|-1.044564|12|2020-10-11|0.07304|12|0.487834|7|-0.663343|18
2020-12-10 10:53:16|IX.D.OMX.IFM.IP|8389|2020-11-01 23:00:00|2020-11-10 23:55:00|1876.27|359.3|0.06078|2020-12-10|0.02607|15|0.499041|14|-0.59726|8|2020-11-10|0.02773|10|1.239849|11|-0.672704|7|2020-10-11|0.02748|7|0.722855|7|-0.636517|18
2020-12-10 10:53:17|IX.D.SMI.IFM.IP|8362|2020-11-01 23:00:00|2020-11-10 23:55:00|10318.3|117.5|0.03532|2020-12-10|0.0191|9|0.470528|11|-0.654742|8|2020-11-10|0.01985|11|0.972266|11|-0.622427|8|2020-10-11|0.01934|7|0.404866|7|-0.498086|18
2020-12-10 10:53:18|IX.D.TAIEX.IFU.IP|8376|2020-11-01 23:00:00|2020-11-10 23:55:00|13079.1|504.2|0.05394|2020-12-10|0.02905|3|0.347418|0|-0.501792|1|2020-11-10|0.03118|1|1.055695|0|-0.485489|1|2020-10-11|0.04288|1|0.529473|13|-0.380404|1
2020-12-10 10:53:19|KB.D.TK.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|5827.15|0|0|2020-12-10|0|8|0.581835|11|-0.372008|15|2020-11-10|0|7|0.895693|11|-0.515686|12|2020-10-09|0|7|0.307524|13|-0.270572|8
2020-12-10 10:53:20|CC.D.VSTOXX.UNC.IP|4872|2020-11-02 07:05:00|2020-11-10 20:55:00|22.62|130.9|0.45033|2020-12-10|0.37342|13|1.885984|19|-1.801802|18|2020-11-10|0.30712|9|2.187079|19|-3.569911|11|2020-10-09|0.29455|12|1.546003|18|-1.344828|19
2020-12-10 10:53:22|CC.D.VIX.UME.IP|7417|2020-11-01 23:00:00|2020-11-10 23:55:00|25.33|114|0.56785|2020-12-10|0.64984|4|1.667298|19|-1.583012|16|2020-11-10|0.53327|22|2.767892|20|-2.870625|11|2020-10-11|0.50946|5|1.908039|4|-1.926721|13
2020-12-10 10:53:23|IR.D.FGBM.FWM2.IP|5457|2020-11-02 00:15:00|2020-11-10 20:55:00|13512|1305.7|1.57261|2020-12-07|0.02217|16|0.036933|0|-0.051745|11|2020-11-10|0.02211|8|0.036909|12|-0.058901|11|2020-10-09|0.02219|13|0.03699|18|-0.037007|0
2020-12-10 10:53:23|IR.D.FLG.FWM1.IP|2379|2020-11-02 08:00:00|2020-11-10 17:55:00|13411|1127.8|0.02252|2020-11-26|0.02232|16|0.089399|8|-0.141054|11|2020-11-10|0.02227|9|0.131666|10|-0.28725|11|2020-10-09|0.02222|10|0.16908|11|-0.175336|7
2020-12-10 10:53:25|IR.D.ULTRA100.FWM2.IP|5208|2020-11-01 23:00:00|2020-11-10 23:55:00|21099.6|486.1|0.01843|2020-11-25|0.01854|6|0.316824|7|-0.420889|11|2020-11-10|0.01841|7|0.60862|12|-1.049215|11|2020-10-11|0.01805|6|0.952632|18|-0.350876|13
2020-12-10 10:53:26|IR.D.BOND100.FWM2.IP|5202|2020-11-01 23:00:00|2020-11-10 23:55:00|17024.6|815.1|0.02171|2020-11-25|0.02319|18|0.164512|7|-0.290072|11|2020-11-10|0.023|22|0.353148|2|-0.630904|11|2020-10-11|0.02272|3|0.538518|18|-0.215872|15
2020-12-10 10:53:27|IR.D.10YEAR100.FWM2.IP|5213|2020-11-01 23:00:00|2020-11-10 23:55:00|13747.2|2909.8|0.02271|2020-11-25|0.02895|17|0.067869|23|-0.078903|11|2020-11-10|0.02882|22|0.124946|0|-0.225063|11|2020-10-11|0.02869|5|0.168474|18|-0.067306|13
2020-12-10 10:53:28|IR.D.JGB.FWM2.IP|4097|2020-11-01 23:45:00|2020-11-10 23:55:00|15188|6.7|14.52855|2020-12-10|5.39766|23|0.019771|7|-0.026333|6|2020-11-10|0.04143|23|0.039531|3|-0.032869|11|2020-10-11|7.58552|23|0.065772|12|-0.019754|5
2020-12-10 10:53:29|CC.D.FGBL.UME.IP|4886|2020-11-02 07:05:00|2020-11-10 20:55:00|17563.6|3124.6|0.04944|2020-12-10|0.00847|12|0.064442|13|-0.116086|11|2020-11-10|0.00847|11|0.083177|12|-0.181472|11|2020-10-09|0.00858|10|0.125623|18|-0.074229|13
2020-12-10 10:53:29|IR.D.FOAT.FWM2.IP|3543|2020-11-02 07:00:00|2020-11-10 17:55:00|16862|986.6|0.17115|2020-12-07|0.02998|10|0.064797|8|-0.100289|11|2020-11-10|0.0298|7|0.100018|13|-0.176087|11|2020-10-09|0.03003|15|0.077321|11|-0.07131|6
2020-12-10 10:53:30|IR.D.FBTP.FWM2.IP|3543|2020-11-02 07:00:00|2020-11-10 17:55:00|14938|619.9|0.20357|2020-12-07|0.03411|9|0.173774|7|-0.139322|8|2020-11-10|0.0341|9|0.187793|13|-0.165673|11|2020-10-09|0.03462|7|0.293716|13|-0.12964|6
2020-12-10 10:53:32|IR.D.05YEAR100.FWM2.IP|5173|2020-11-01 23:00:00|2020-11-10 23:55:00|12522.8|1747.5|0.01113|2020-11-25|0.01594|0|0.024742|7|-0.031083|11|2020-11-10|0.01591|0|0.049448|0|-0.093081|11|2020-10-11|0.01588|0|0.055662|18|-0.043707|18
2020-12-10 10:53:33|CC.D.DX.UME.IP|7331|2020-11-02 01:00:00|2020-11-10 21:55:00|9267.3|65.8|0.05434|2020-12-10|0.05441|12|0.267438|21|-0.129354|14|2020-11-10|0.05362|0|0.275285|2|-0.147193|11|2020-10-09|0.05339|0|0.19247|18|-0.139716|18
2020-12-10 10:53:34|CS.D.BITCOIN.CFE.IP|11027|2020-11-01 00:00:00|2020-11-10 23:55:00|15296.36|742.3|0.22484|2020-12-10|0.21535|22|1.668589|15|-3.454352|3|2020-11-10|0.277|23|1.920451|14|-1.689556|23|2020-10-11|0.33567|22|0.969348|16|-0.973561|23
2020-12-10 10:53:36|CS.D.ETHUSD.CFE.IP|11022|2020-11-01 00:00:00|2020-11-10 23:55:00|449.97|512.2|0.42001|2020-12-10|0.39278|23|2.062381|3|-3.915246|12|2020-11-10|0.50495|22|1.547476|10|-1.412778|8|2020-10-11|0.55875|20|1.423905|12|-1.538878|19
2020-12-10 10:53:38|CS.D.CRYPTOB10.CFD.IP|10957|2020-11-01 00:00:00|2020-11-10 23:55:00|4041.55|283.3|0.81689|2020-12-10|0.75262|23|2.801767|10|-3.623125|12|2020-11-10|1.02701|17|1.285426|19|-1.305613|5|2020-10-11|1.14004|20|1.310741|14|-1.124898|23
2020-12-10 10:53:39|CS.D.USDBRL.MINI.IP|2558|2020-11-02 11:10:00|2020-11-10 18:55:00|53836.5|270.2|0.11292|2020-12-09|0.10454|16|0.680603|15|-0.471672|12|2020-11-10|0.11402|14|0.518062|16|-0.559933|12|2020-10-09|0.10322|14|0.561712|18|-0.41387|15
2020-12-10 10:53:40|CS.D.USDINR.MINI.IP|5853|2020-11-02 02:30:00|2020-11-10 19:40:00|7438.9|42.3|0.22409|2020-12-10|0.2021|21|0.143965|5|-0.149843|7|2020-11-10|0.20737|9|0.210931|14|-0.244222|15|2020-10-09|0.20361|8|0.159|3|-0.177136|8
2020-12-10 10:53:41|CS.D.USDTWD.MINI.IP|4736|2020-11-02 02:30:00|2020-11-10 19:40:00|28462.5|9.6|0.14584|2020-12-10|0.07088|3|0.12241|10|-0.277104|6|2020-11-10|0.07503|6|0.162006|3|-0.143646|6|2020-10-09|0.08048|2|0.127913|5|-0.148943|4
2020-12-10 10:53:43|CS.D.EURGBP.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|8911.7|509.1|0.01977|2020-12-10|0.01158|17|0.333671|7|-0.38321|16|2020-11-10|0.01122|17|0.322773|10|-0.237375|7|2020-10-11|0.01183|18|0.366083|11|-0.452146|7
2020-12-10 10:53:44|CS.D.EURUSD.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|11818.1|447.1|0.00812|2020-12-10|0.0059|12|0.167733|14|-0.171509|14|2020-11-10|0.00577|17|0.193774|23|-0.310995|2|2020-10-11|0.00549|16|0.161337|8|-0.252954|18
2020-12-10 10:53:46|CS.D.GBPUSD.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|13260|581.3|0.01293|2020-12-10|0.0081|19|0.420369|16|-0.445063|7|2020-11-10|0.00827|17|0.301979|7|-0.449992|10|2020-10-11|0.00795|18|0.466809|11|-0.359757|7
2020-12-10 10:53:47|CS.D.NZDUSD.MINI.IP|8550|2020-11-01 21:00:00|2020-11-10 23:55:00|6825.9|247.9|0.03261|2020-12-10|0.02636|16|0.609026|1|-0.207952|12|2020-11-10|0.02876|10|0.388275|11|-0.377692|2|2020-10-11|0.0274|16|0.544022|2|-0.314309|18
2020-12-10 10:53:49|CS.D.USDCAD.MINI.IP|8553|2020-11-01 21:00:00|2020-11-10 23:55:00|13030.4|401.6|0.01543|2020-12-10|0.01131|17|0.137483|14|-0.128154|15|2020-11-10|0.01184|17|0.244787|0|-0.363832|11|2020-10-11|0.01061|16|0.230677|18|-0.155059|18
2020-12-10 10:53:51|CS.D.USDCHF.MINI.IP|8552|2020-11-01 21:00:00|2020-11-10 23:55:00|9149.3|308.1|0.02467|2020-12-10|0.01838|17|0.191586|14|-0.19347|15|2020-11-10|0.0176|17|0.287567|2|-0.19347|15|2020-10-11|0.01691|17|0.183605|18|-0.190172|8
2020-12-10 10:53:52|CS.D.USDCNH.MINI.IP|8552|2020-11-01 21:00:00|2020-11-10 23:55:00|66002.4|562.3|0.02805|2020-12-10|0.01601|7|0.136196|21|-0.140123|21|2020-11-10|0.01783|6|0.457889|2|-0.361412|2|2020-10-11|0.01569|6|0.139362|1|-0.212667|1
2020-12-10 10:53:53|CS.D.USDDKK.MINI.IP|8540|2020-11-01 21:45:00|2020-11-10 23:55:00|62989.9|655.1|0.03081|2020-12-10|0.02457|12|0.172058|14|-0.167791|14|2020-11-10|0.02486|10|0.311049|2|-0.196968|23|2020-10-11|0.02397|10|0.296426|20|-0.162681|8
2020-12-10 10:53:55|CS.D.USDHUF.MINI.IP|8536|2020-11-01 21:30:00|2020-11-10 23:55:00|30076.9|546.5|0.14512|2020-12-10|0.06771|15|0.347735|0|-0.42203|8|2020-11-10|0.07071|11|0.483671|2|-0.690389|7|2020-10-11|0.0683|9|0.478634|7|-0.555343|9
2020-12-10 10:53:56|CS.D.USDJPY.MINI.IP|8555|2020-11-01 21:00:00|2020-11-10 23:55:00|10525.8|385.3|0.03395|2020-12-10|0.00751|9|0.253349|11|-0.148723|13|2020-11-10|0.00783|15|0.301147|2|-0.179721|12|2020-10-11|0.00709|16|0.222146|13|-0.122729|7
2020-12-10 10:53:58|CS.D.USDKRW.MINI.IP|6385|2020-11-02 01:00:00|2020-11-10 19:55:00|111598.4|43.2|0.12184|2020-12-10|0.09069|4|0.21989|1|-0.142316|6|2020-11-10|0.08856|4|0.366154|2|-0.279855|2|2020-10-09|0.09163|4|0.198028|18|-0.213894|1
2020-12-10 10:53:59|CS.D.USDMXN.MINI.IP|8551|2020-11-01 21:00:00|2020-11-10 23:55:00|203291.9|622.6|0.07614|2020-12-10|0.06618|19|0.302422|12|-0.337216|8|2020-11-10|0.04796|17|0.944168|2|-0.792068|2|2020-10-11|0.04536|16|0.888138|18|-0.459141|16
2020-12-10 10:54:01|CS.D.USDNOK.MINI.IP|8522|2020-11-01 22:00:00|2020-11-10 23:55:00|90023.7|1224.5|0.07456|2020-12-10|0.03321|12|0.42183|23|-0.440087|21|2020-11-10|0.03225|11|1.061234|10|-0.987801|3|2020-10-11|0.03454|10|0.615271|12|-0.591302|12
2020-12-10 10:54:01|CS.D.sp_USDRUB.MINI.IP|3875|2020-11-02 07:00:00|2020-11-10 17:55:00|765149.5|867.5|0.18217|2020-12-10|0.14637|10|0.31775|14|-0.287902|7|2020-11-10|0.15433|9|0.300273|8|-0.340866|12|2020-10-09|0.15801|10|0.533496|7|-0.31602|14
2020-12-10 10:54:03|CS.D.USDSEK.MINI.IP|8524|2020-11-01 22:00:00|2020-11-10 23:55:00|86086.1|1095.7|0.05762|2020-12-10|0.03212|12|0.433637|8|-0.235591|8|2020-11-10|0.03374|11|0.315416|2|-0.348809|11|2020-10-11|0.03426|11|0.290555|18|-0.257989|14
2020-12-10 10:54:05|CS.D.USDSGD.MINI.IP|8551|2020-11-01 21:00:00|2020-11-10 23:55:00|13481.4|212.3|0.03738|2020-12-10|0.02691|7|0.118088|15|-0.092223|22|2020-11-10|0.02971|5|0.305536|1|-0.183068|4|2020-10-11|0.02505|5|0.12233|18|-0.141238|20
2020-12-10 10:54:07|CS.D.USDZAR.MINI.IP|8535|2020-11-01 21:00:00|2020-11-10 23:55:00|156052.6|612.3|0.08644|2020-12-10|0.05997|12|0.320626|15|-0.318356|15|2020-11-10|0.058|9|0.596454|2|-0.847173|3|2020-10-11|0.05469|10|0.494735|7|-0.488355|13
2020-12-10 10:54:08|CS.D.ALUMINIUM.MINI.IP|5686|2020-11-02 01:00:00|2020-11-10 17:55:00|1909.9|20.5|0.30592|2020-12-10|0.30187|9|0.566339|16|-0.423959|6|2020-11-10|0.32243|17|0.733897|1|-0.598054|15|2020-10-09|0.33759|14|0.362381|12|-0.613884|15
2020-12-10 10:54:09|CO.D.CFI.FWM3.IP|3527|2020-11-02 07:00:00|2020-11-10 16:55:00|2622|130.8|0.34489|2020-12-10|0.27464|9|1.315789|7|-0.923788|7|2020-11-10|0.31385|16|2.120848|8|-1.674341|9|2020-10-09|0.30035|12|2.654206|7|-2.177554|7
2020-12-10 10:54:10|CC.D.W.UME.IP|5838|2020-11-02 01:00:00|2020-11-10 19:15:00|612.4|287.7|0.09907|2020-12-10|0.10099|4|0.842401|14|-0.94001|14|2020-11-10|0.09773|0|1.181235|14|-1.018298|13|2020-10-09|0.11422|1|2.124621|16|-1.478897|16
2020-12-10 10:54:11|CC.D.KC.UME.IP|3000|2020-11-02 09:15:00|2020-11-10 17:25:00|10958.1|116.4|0.18805|2020-12-10|0.18019|14|0.954466|17|-1.730517|15|2020-11-10|0.18298|8|0.799662|14|-0.97147|8|2020-10-09|0.17476|8|1.428021|8|-2.146526|13
2020-12-10 10:54:12|CS.D.COPPER.MINI.IP|6035|2020-11-02 01:00:00|2020-11-10 17:55:00|6947.9|142.3|0.13873|2020-12-10|0.13617|9|1.34629|2|-0.70365|13|2020-11-10|0.14681|17|0.599311|1|-0.530649|0|2020-10-09|0.15037|16|0.674521|14|-0.568235|14
2020-12-10 10:54:13|CC.D.C.UME.IP|5817|2020-11-02 01:00:00|2020-11-10 19:15:00|426.5|856.5|0.12611|2020-12-10|0.14138|17|1.192179|17|-0.604792|14|2020-11-10|0.14626|19|1.192179|17|-0.728643|13|2020-10-09|0.16339|15|3.33698|16|-0.634679|16
2020-12-10 10:54:13|CC.D.FCPO.UNC.IP|1980|2020-11-02 02:30:00|2020-11-10 09:55:00|3314.3|33|0.36475|2020-12-10|0.35682|7|1.463503|8|-1.26655|4|2020-11-10|0.39222|3|1.011891|2|-1.164037|9|2020-10-09|0.42286|2|0.947274|7|-0.751273|6
2020-12-10 10:54:15|CS.D.CFEGOLD.CFE.IP|7952|2020-11-01 23:00:00|2020-11-10 23:55:00|1876.36|798.6|0.03693|2020-12-10|0.03237|16|0.366168|23|-0.98844|11|2020-11-10|0.03109|15|0.609608|23|-0.781733|13|2020-10-11|0.03192|8|0.469459|14|-0.557307|14
2020-12-10 10:54:16|CC.D.HO.UME.IP|8063|2020-11-01 23:00:00|2020-11-10 23:55:00|12609|88|0.15681|2020-12-10|0.151|10|0.78534|11|-1.209224|15|2020-11-10|0.17086|21|1.687205|12|-1.284335|23|2020-10-11|0.17631|22|1.251005|16|-0.946031|14
2020-12-10 10:54:17|CC.D.HG.UME.IP|8049|2020-11-01 23:00:00|2020-11-10 23:55:00|31547.9|187.7|0.06099|2020-12-10|0.05987|9|1.300688|2|-0.851121|0|2020-11-10|0.06404|21|1.177781|1|-1.148029|0|2020-10-11|0.06632|17|0.737785|14|-0.741126|18
2020-12-10 10:54:18|CC.D.IRON.UME.IP|2080|2020-11-02 01:00:00|2020-11-10 14:55:00|785|8805.4|0.5443|2020-12-10|0.53404|6|1.093547|1|-2.222222|1|2020-11-10|0.58537|15|1.26183|14|-1.270582|2|2020-10-09|0.57603|1|1.282571|6|-1.173206|1
2020-12-10 10:54:19|CS.D.LEAD.MINI.IP|5388|2020-11-02 01:00:00|2020-11-10 17:55:00|1862.9|21.1|0.30768|2020-12-10|0.30008|17|0.981106|16|-0.630728|16|2020-11-10|0.33062|17|0.687363|15|-0.888691|8|2020-10-09|0.32236|1|0.580904|15|-1.101986|15
2020-12-10 10:54:20|CO.D.LH.FWM2.IP|1142|2020-11-02 14:30:00|2020-11-10 19:00:00|6514|148.9|0.22938|2020-11-30|0.22969|15|1.468769|14|-1.268307|14|2020-11-10|0.22131|13|1.511816|13|-1.414879|13|2020-10-09|0.23411|14|1.042945|13|-0.538401|15
2020-12-10 10:54:20|CC.D.LC.UME.IP|1528|2020-11-02 14:30:00|2020-11-10 19:00:00|11240.3|188.2|0.10933|2020-12-09|0.10782|14|0.434711|14|-0.678359|17|2020-11-10|0.12|19|1.409821|14|-0.694014|14|2020-10-09|0.11169|17|0.494493|13|-0.516577|13
2020-12-10 10:54:21|EN.D.LGO.FWM1.IP|5021|2020-11-10 17:25:00|2020-11-10 22:55:00|359|233.2|2.495|2020-12-09|0.33789|17|0.83682|11|-0.979887|15|2020-11-10|0.34645|19|0.561798|21|-0.197461|17|2020-10-09|0.38598|14|1.236476|16|-0.996885|14
2020-12-10 10:54:22|CC.D.LB.UME.IP|1976|2020-11-02 15:00:00|2020-11-10 20:55:00|57273.6|3.2|0.23169|2020-12-09|0.22099|18|2.020914|16|-3.67504|19|2020-11-10|0.2577|20|2.39217|20|-2.268197|20|2020-10-09|0.18339|18|2.47459|14|-5.340084|19
2020-12-10 10:54:23|CS.D.CFDSILVER.CFM.IP|7945|2020-11-01 23:00:00|2020-11-10 23:55:00|2416.1|466|0.13094|2020-12-10|0.10483|18|1.053927|13|-1.58039|11|2020-11-10|0.10165|18|0.870091|12|-2.010599|11|2020-10-11|0.10678|18|1.893892|14|-3.008648|14
2020-12-10 10:54:24|CC.D.NG.UME.IP|8061|2020-11-01 23:00:00|2020-11-10 23:55:00|3010|258.7|0.10428|2020-12-10|0.10719|11|1.497242|15|-1.736466|14|2020-11-10|0.09509|22|1.136733|22|-1.251268|14|2020-10-11|0.11335|23|1.863586|13|-1.922273|14
2020-12-10 10:54:25|CC.D.CC.UME.IP|2828|2020-11-02 09:45:00|2020-11-10 17:25:00|2381|121.3|0.17241|2020-12-10|0.17023|9|0.868839|9|-1.551204|9|2020-11-10|0.16672|8|1.517265|14|-0.851917|12|2020-10-09|0.15706|11|1.289922|10|-1.16133|12
2020-12-10 10:54:26|CS.D.NICKEL.MINI.IP|5888|2020-11-02 01:00:00|2020-11-10 17:55:00|15901.5|45.2|0.18849|2020-12-10|0.18642|8|0.669942|1|-0.634821|14|2020-11-10|0.19294|15|1.652299|1|-1.117226|2|2020-10-09|0.20423|15|0.799106|1|-1.017392|14
2020-12-10 10:54:27|CC.D.RB.UME.IP|8060|2020-11-01 23:00:00|2020-11-10 23:55:00|11950|85.6|0.18073|2020-12-10|0.165|14|0.998967|11|-1.01482|9|2020-11-10|0.17858|19|2.185888|12|-1.473351|23|2020-10-11|0.17102|19|1.320787|16|-1.327288|22
2020-12-10 10:54:28|CC.D.CT.UME.IP|5493|2020-11-02 02:00:00|2020-11-10 19:15:00|7130.1|46.1|0.29658|2020-12-10|0.3025|3|0.623636|13|-0.574293|17|2020-11-10|0.21187|13|0.563437|2|-0.574293|17|2020-10-09|0.22568|4|0.579648|1|-0.907902|16
2020-12-10 10:54:29|CC.D.OJ.UME.IP|1904|2020-11-02 13:00:00|2020-11-10 18:55:00|11763.1|9.4|0.27379|2020-12-09|0.23458|15|1.144884|13|-2.714414|16|2020-11-10|0.3722|15|1.425887|16|-1.432159|13|2020-10-09|0.26096|15|1.62068|16|-2.234444|12
2020-12-10 10:54:30|CC.D.SB.UME.IP|3094|2020-11-02 08:30:00|2020-11-10 16:55:00|1449.6|239.4|0.20216|2020-12-10|0.20536|10|0.9491|13|-0.869208|14|2020-11-10|0.20799|17|0.838008|13|-1.090407|8|2020-10-09|0.2254|16|0.993276|12|-1.426105|14
2020-12-10 10:54:31|CC.D.O.UNC.IP|2700|2020-11-02 01:00:00|2020-11-10 19:15:00|309.8|4.1|0.18417|2020-12-09|0.19571|6|3.244646|16|-1.041328|15|2020-11-10|0.19965|19|0.872483|0|-0.931161|11|2020-10-09|0.21089|4|1.067996|16|-3.045326|18
2020-12-10 10:54:32|CC.D.LCO.UME.IP|7744|2020-11-01 23:00:00|2020-11-10 22:55:00|4413.9|806.6|0.06558|2020-12-10|0.06038|17|1.025768|11|-1.20047|15|2020-11-10|0.06765|19|2.073962|12|-1.156355|13|2020-10-11|0.06682|18|1.409118|16|-1.069544|18
2020-12-10 10:54:33|CC.D.CL.UME.IP|8061|2020-11-01 23:00:00|2020-11-10 23:55:00|4182.9|1109.5|0.06644|2020-12-10|0.06398|17|1.06732|11|-1.407718|16|2020-11-10|0.07039|22|2.180639|12|-1.332457|22|2020-10-11|0.07054|18|1.501539|16|-1.218796|18
2020-12-10 10:54:34|CC.D.RR.UME.IP|1366|2020-11-02 01:00:00|2020-11-10 19:15:00|12406.8|4.4|0.33877|2020-12-10|0.19432|17|0.882259|19|-1.569863|2|2020-11-10|0.20512|13|1.319797|16|-0.930251|16|2020-10-09|0.19461|16|0.873141|14|-2.520677|14
2020-12-10 10:54:35|CC.D.SM.UME.IP|5849|2020-11-02 01:00:00|2020-11-10 19:15:00|39440.4|150.6|0.1031|2020-12-10|0.10249|17|1.053598|17|-0.666629|14|2020-11-10|0.10491|19|1.053598|17|-0.731132|13|2020-10-09|0.11757|16|1.957232|16|-0.932254|18
2020-12-10 10:54:37|CC.D.BO.UME.IP|5865|2020-11-02 01:00:00|2020-11-10 19:15:00|3598.8|195.7|0.16345|2020-12-10|0.15943|17|0.779753|15|-0.620736|15|2020-11-10|0.17299|19|0.808602|14|-0.922216|0|2020-10-09|0.19203|10|2.043332|16|-0.740572|13
2020-12-10 10:54:38|CC.D.S.UME.IP|5862|2020-11-02 01:00:00|2020-11-10 19:15:00|1145.8|217.8|0.11246|2020-12-10|0.10312|2|1.282737|17|-0.576222|14|2020-11-10|0.1123|2|1.282737|17|-0.632135|13|2020-10-09|0.11744|16|1.961761|16|-0.675739|16
2020-12-10 10:54:39|CS.D.PALL.CFM.IP|6931|2020-11-01 23:00:00|2020-11-10 23:50:00|2451.6|43.9|0.99254|2020-12-10|0.97333|20|0.936738|23|-1.890782|14|2020-11-10|0.96598|18|1.321725|12|-2.319035|12|2020-10-11|1.02233|11|1.129134|16|-1.172878|16
2020-12-10 10:54:41|CS.D.PLAT.CFM.IP|7936|2020-11-01 23:00:00|2020-11-10 23:55:00|881.8|66.2|0.54185|2020-12-10|0.52281|19|1.303318|10|-1.549354|18|2020-11-10|0.57182|11|1.219366|23|-1.969561|12|2020-10-11|0.55818|3|1.152399|8|-1.4752|8
2020-12-10 10:54:42|CS.D.ZINC.MINI.IP|5815|2020-11-02 01:00:00|2020-11-10 17:55:00|2649.3|44.6|0.22215|2020-12-10|0.21827|4|0.697768|1|-0.771338|15|2020-11-10|0.23322|17|1.200471|1|-0.724099|12|2020-10-09|0.24745|12|0.833649|7|-0.730795|13
2020-12-10 10:54:43|IX.D.StoxxBank.FNI3.IP|4687|2020-11-02 07:05:00|2020-11-10 20:55:00|68.69|2256.7|3.11243|2020-12-10|0.18003|15|1.416631|11|-1.315982|8|2020-11-10|0.23023|13|3.248419|11|-1.710997|12|2020-10-09|0.22981|14|1.140901|7|-0.905961|7
2020-12-10 10:54:43|IX.D.CANNABIS.IFD.IP|2262|2020-11-02 14:30:00|2020-11-10 20:55:00|375.34|0|1.54607|2020-12-09|1.47864|18|2.197749|17|-1.831613|14|2020-11-10|1.64384|20|2.505449|15|-4.234291|16|2020-10-09|2.07894|16|1.418941|13|-1.407209|18
2020-12-10 10:54:44|KB.D.BANKS.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2354.78|0|0|2020-12-10|0|8|1.250377|11|-1.077855|8|2020-11-10|0|7|2.010166|11|-1.016182|12|2020-10-09|0|7|0.698809|13|-0.757918|7
2020-12-10 10:54:45|KB.D.AERO.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|3430.46|0|0|2020-12-10|0|8|1.767667|9|-1.201087|10|2020-11-10|0|7|3.618826|11|-2.685419|15|2020-10-09|0|7|0.711251|14|-0.779023|7
2020-12-10 10:54:45|KB.D.DRINKS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|23290.84|0|0|2020-12-10|0|8|0.635324|11|-0.79128|8|2020-11-10|0|7|2.659971|12|-1.032097|15|2020-10-09|0|7|0.559289|7|-0.433514|7
2020-12-10 10:54:46|KB.D.CHEMS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|13439.16|0|0|2020-12-10|0|8|2.379253|13|-1.019708|13|2020-11-10|0|7|2.379253|13|-1.019708|13|2020-10-09|0|7|0.495052|13|-0.496071|7
2020-12-10 10:54:47|KB.D.BUILD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|6681.19|0|0|2020-12-10|0|8|0.745402|16|-0.881725|15|2020-11-10|0|7|1.602782|11|-0.979846|12|2020-10-09|0|7|0.470228|15|-0.580815|7
2020-12-10 10:54:48|KB.D.ELECTY.CASH.IP|2895|2020-11-02 08:15:00|2020-11-10 16:25:00|7909.21|0|0|2020-12-10|0|8|0.666484|9|-0.613457|9|2020-11-10|0|7|0.82249|11|-0.649864|12|2020-10-09|0|7|0.514266|8|-0.545787|7
2020-12-10 10:54:49|KB.D.EE.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|9729.83|0|0|2020-12-10|0|8|0.494061|11|-0.452317|12|2020-11-10|0|7|0.67851|8|-0.638067|8|2020-10-09|0|7|0.435519|14|-0.42213|14
2020-12-10 10:54:49|KB.D.SPECFINAN.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|11154.89|0|0|2020-12-10|0|8|0.713774|14|-0.53587|14|2020-11-10|0|7|0.981068|11|-0.581115|8|2020-10-09|0|7|0.452843|14|-0.590313|7
2020-12-10 10:54:50|KB.D.PHONES.CASH.IP|2896|2020-11-02 08:15:00|2020-11-10 16:25:00|1448.78|0|0|2020-12-10|0|8|1.601888|14|-1.935056|13|2020-11-10|0|7|1.429347|11|-1.094064|10|2020-10-09|0|7|0.772232|13|-0.902041|7
2020-12-10 10:54:51|KB.D.FDR.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|4051.65|0|0|2020-12-10|0|8|0.721118|8|-0.560694|8|2020-11-10|0|7|0.603514|15|-1.030879|12|2020-10-09|0|7|0.758402|11|-1.516313|10
2020-12-10 10:54:52|KB.D.FOOD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|6777.92|0|0|2020-12-10|0|8|0.549129|12|-0.851152|8|2020-11-10|0|7|1.940057|11|-0.648142|12|2020-10-09|0|7|0.399274|7|-0.41688|7
2020-12-10 10:54:52|KB.D.WATER.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|5105|0|0|2020-12-10|0|8|0.430459|8|-0.641691|8|2020-11-10|0|7|0.710258|11|-0.667816|12|2020-10-09|0|7|0.559214|8|-0.552571|13
2020-12-10 10:54:53|KB.D.GINDU.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6216.02|0|0|2020-12-10|0|8|0.844582|11|-0.664537|16|2020-11-10|0|7|1.677399|11|-0.855431|12|2020-10-09|0|7|0.487715|13|-0.396874|8
2020-12-10 10:54:54|KB.D.RETAIL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2446.33|0|0|2020-12-10|0|8|0.469196|8|-0.6224|8|2020-11-10|0|7|0.982207|11|-0.638818|12|2020-10-09|0|7|0.470816|13|-0.468961|7
2020-12-10 10:54:55|KB.D.HEALTH.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6741.77|0|0|2020-12-10|0|8|0.644281|9|-0.455651|8|2020-11-10|0|7|2.726953|11|-0.816412|13|2020-10-09|0|7|0.624586|7|-0.577023|7
2020-12-10 10:54:55|KB.D.HSEHLD.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|17613.19|0|0|2020-12-10|0|8|0.574865|13|-0.47174|8|2020-11-10|0|7|0.695296|12|-1.786452|12|2020-10-09|0|7|0.436161|7|-0.464151|7
2020-12-10 10:54:56|KB.D.ENGINE.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|14057.68|0|0|2020-12-10|0|8|0.661732|11|-0.459512|8|2020-11-10|0|7|0.995563|11|-0.505714|14|2020-10-09|0|7|0.513796|13|-0.405807|14
2020-12-10 10:54:57|KB.D.BUS.CASH.IP|2900|2020-11-02 08:15:00|2020-11-10 16:25:00|2161.64|0|0|2020-12-10|0|8|0.828206|9|-0.848767|9|2020-11-10|0|7|1.424669|11|-0.79243|15|2020-10-09|0|7|0.563376|7|-0.649433|7
2020-12-10 10:54:58|KB.D.LIFE.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|6738.66|0|0|2020-12-10|0|8|1.068271|11|-0.841974|8|2020-11-10|0|7|4.985787|12|-3.543456|12|2020-10-09|0|7|0.606364|7|-0.923685|7
2020-12-10 10:54:58|KB.D.MEDIA.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|7841.73|0|0|2020-12-10|0|8|0.604164|11|-0.519504|8|2020-11-10|0|7|1.858308|12|-1.261425|12|2020-10-09|0|7|0.452811|7|-0.543962|7
2020-12-10 10:54:59|KB.D.MINING.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|18777.17|0|0|2020-12-10|0|8|0.820638|8|-0.557658|8|2020-11-10|0|7|1.286486|11|-0.829443|12|2020-10-09|0|7|0.608177|7|-0.527802|8
2020-12-10 10:55:00|KB.D.INSURANCE.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|3131.23|0|0|2020-12-10|0|8|0.35143|9|-0.263343|8|2020-11-10|0|7|2.624401|16|-0.486638|8|2020-10-09|0|7|1.515727|10|-0.981989|10
2020-12-10 10:55:01|KB.D.OIL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|4139.86|0|0|2020-12-10|0|8|1.198276|11|-1.53425|8|2020-11-10|0|7|2.798006|11|-1.26411|14|2020-10-09|0|7|1.079865|13|-0.98283|7
2020-12-10 10:55:02|KB.D.OILEQUIP.CASH.IP|2877|2020-11-02 08:15:00|2020-11-10 16:25:00|4996.25|0|0|2020-12-10|0|8|1.501596|9|-2.160233|8|2020-11-10|0|7|1.760206|11|-1.138656|14|2020-10-09|0|7|1.097759|9|-0.942845|7
2020-12-10 10:55:03|KB.D.PGOODS.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|39035.76|0|0|2020-12-10|0|8|0.597235|8|-0.629336|8|2020-11-10|0|7|0.97005|11|-0.618654|12|2020-10-09|0|7|0.422665|8|-0.360326|7
2020-12-10 10:55:03|KB.D.REAL.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|2678.92|0|0|2020-12-10|0|8|0.773512|11|-0.678902|11|2020-11-10|0|7|1.292605|11|-0.678902|11|2020-10-09|0|7|0.438886|14|-0.416273|7
2020-12-10 10:55:04|KB.D.SOFT.CASH.IP|2903|2020-11-02 08:15:00|2020-11-10 16:25:00|1887.2|0|0|2020-12-10|0|8|0.574761|8|-0.539133|15|2020-11-10|0|7|0.622008|12|-0.539133|15|2020-10-09|0|7|0.432426|13|-0.517073|7
2020-12-10 10:55:05|KB.D.SUPPORT.CASH.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|9692.91|0|0|2020-12-10|0|8|0.512718|8|-0.418698|8|2020-11-10|0|7|1.011592|11|-0.454549|7|2020-10-09|0|7|0.422623|13|-0.410788|14
2020-12-10 10:55:06|KB.D.TOBACCO.CASH.IP|2902|2020-11-02 08:15:00|2020-11-10 16:25:00|27907.58|0|0|2020-12-10|0|8|0.877782|8|-0.692011|13|2020-11-10|0|7|1.063266|11|-0.729515|7|2020-10-09|0|7|0.629459|8|-0.622984|13
2020-12-10 10:55:07|KB.D.HOTELS.CASH.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|7587.64|0|0|2020-12-10|0|8|1.22227|11|-1.115521|8|2020-11-10|0|7|8.405905|12|-6.208059|12|2020-10-09|0|7|1.089556|11|-0.669716|7
2020-12-10 10:55:07|KB.D.PHARMA.IFM.IP|2904|2020-11-02 08:15:00|2020-11-10 16:25:00|17734|0|0.30047|2020-12-10|0.3003|8|0.672383|14|-0.557466|13|2020-11-10|0.30035|10|0.67979|8|-0.930708|14|2020-10-09|0.30036|7|0.429918|9|-0.445569|13
2020-12-10 10:55:08|KB.D.OZTELE.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|1232.5|0|0.4027|2020-12-10|0.40246|2|0.521725|23|-0.399155|23|2020-11-10|0.40061|1|0.566692|23|-0.845145|23|2020-10-11|0.39716|23|0.501584|0|-0.775396|0
2020-12-10 10:55:09|KB.D.OZCOND.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|2847.6|0|0.40096|2020-12-10|0.40069|1|0.412464|0|-0.462436|23|2020-11-10|0.40041|3|0.63943|23|-0.677386|23|2020-10-11|0.39985|23|0.480988|1|-0.676314|0
2020-12-10 10:55:09|KB.D.OZCONSUM.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|12500|0|0.4008|2020-12-10|0.40076|0|0.421637|23|-0.63773|1|2020-11-10|0.40077|3|0.511376|23|-0.482086|23|2020-10-11|0.40074|0|0.390674|1|-0.653987|0
2020-12-10 10:55:10|KB.D.OZENER.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|7418.1|0|0.40078|2020-12-10|0.40068|2|0.710886|23|-0.668572|23|2020-11-10|0.40077|4|0.73056|23|-0.67713|23|2020-10-11|0.40067|1|1.115247|0|-0.655402|1
2020-12-10 10:55:11|KB.D.OZFINL.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|5188|0|0.40075|2020-12-10|0.40067|23|0.370244|23|-0.317243|0|2020-11-10|0.40036|2|0.594467|23|-0.678724|23|2020-10-11|0.40057|1|0.523767|0|-0.692996|0
2020-12-10 10:55:13|KB.D.OZHEALTH.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|45314.4|0|0.4008|2020-12-10|0.40078|2|0.689356|23|-0.679145|23|2020-11-10|0.4008|2|0.809568|23|-0.679145|23|2020-10-11|0.40077|23|0.688639|0|-0.439745|0
2020-12-10 10:55:13|KB.D.OZINDU.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|6290.1|0|0.40081|2020-12-10|0.4006|2|0.388492|23|-0.4371|23|2020-11-10|0.40048|0|0.397703|23|-0.720202|23|2020-10-11|0.40059|23|0.304645|1|-0.551569|0
2020-12-10 10:55:14|KB.D.OZMATR.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|14177|0|0.40081|2020-12-10|0.40076|4|0.367299|0|-0.280527|23|2020-11-10|0.40074|4|0.533555|23|-0.385428|0|2020-10-11|0.40069|5|0.43434|23|-0.370561|0
2020-12-10 10:55:15|KB.D.OZUTILI.IFD.IP|2032|2020-11-01 23:15:00|2020-11-10 23:55:00|7044.9|0|0.40078|2020-12-10|0.4007|3|0.479184|23|-0.435459|4|2020-11-10|0.40068|0|0.530162|23|-0.651135|23|2020-10-11|0.40052|23|0.435461|0|-0.434525|0
2020-12-10 10:55:16|SE.D.MMM.CASH.IP|4689|2020-11-02 09:00:00|2020-11-10 23:50:00|16780|9009.5|11.63494|2020-12-10|0.03307|20|11.333333|9|-3.339507|11|2020-11-10|0.04382|19|13.287273|8|-2.605149|11|2020-10-09|0.03152|19|9.42069|8|-3.150595|8
2020-12-10 10:55:17|SA.D.AXP.CASH.IP|4014|2020-11-02 09:00:00|2020-11-10 23:55:00|11575|21155|9.29701|2020-12-10|0.02787|20|26.022727|9|-1.983122|9|2020-11-10|0.02564|19|9.46924|9|-3.243709|11|2020-10-09|0.02265|19|40.785619|8|-2.552083|8
2020-12-10 10:55:18|UA.D.AAPL.CASH.IP|5105|2020-11-02 09:00:00|2020-11-10 23:55:00|11590|312819.9|0.65853|2020-12-10|0.00891|19|1.557767|14|-0.954357|20|2020-11-10|0.01023|18|3.075388|9|-4.778746|20|2020-10-09|0.01256|16|1.161348|13|-1.275267|18
2020-12-10 10:55:19|SA.D.BA.CASH.IP|5081|2020-11-02 09:00:00|2020-11-10 23:55:00|19125|99423.3|2.40713|2020-12-10|0.03637|20|14.226254|9|-2.403795|14|2020-11-10|0.03417|19|35.916667|8|-2.658732|12|2020-10-09|0.02885|19|35.834688|8|-2.649472|15
2020-12-10 10:55:20|SB.D.CAT.CASH.IP|4723|2020-11-02 09:00:00|2020-11-10 23:50:00|17180|12139.6|9.54686|2020-12-10|0.03603|20|9.884467|9|-3.271499|11|2020-11-10|0.04029|19|8.526927|9|-3.271499|11|2020-10-09|0.03254|19|73.415179|8|-2.056038|10
2020-12-10 10:55:21|SB.D.CVX.CASH.IP|4974|2020-11-02 09:00:00|2020-11-10 23:55:00|9074|43820.2|6.90395|2020-12-10|0.02139|20|14.673087|9|-1.835413|9|2020-11-10|0.0225|18|24.982456|9|-2.878309|14|2020-10-09|0.02013|16|45.091046|8|-1.963368|9
2020-12-10 10:55:22|UA.D.CSCO.CASH.IP|4875|2020-11-02 09:00:00|2020-11-10 23:55:00|4460|86360.4|9.54115|2020-12-10|0.02344|18|7.603093|21|-0.918984|14|2020-11-10|0.02562|15|1.929914|13|-1.097179|12|2020-10-09|0.02523|14|1.380568|10|-1.174368|18
2020-12-10 10:55:23|SD.D.KO.CASH.IP|4897|2020-11-02 09:00:00|2020-11-10 23:55:00|5395|64029.1|8.97138|2020-12-10|0.0188|20|15.667101|9|-1.471976|9|2020-11-10|0.02001|16|20.75|9|-1.265095|9|2020-10-09|0.01995|15|14.651685|8|-1.61063|8
2020-12-10 10:55:23|SB.D.DOWWUS.CASH.IP|2147|2020-11-02 14:30:00|2020-11-10 20:55:00|5345|5969|0.07061|2020-12-09|0.04096|20|1.572139|14|-1.254682|14|2020-11-10|0.05189|20|2.492331|14|-1.275617|14|2020-10-09|0.04612|19|1.147903|13|-1.522952|13
2020-12-10 10:55:24|SH.D.XOM.CASH.IP|5066|2020-11-02 09:00:00|2020-11-10 23:55:00|3698|140137.1|6.2261|2020-12-10|0.02541|18|41.691542|9|-2.085026|14|2020-11-10|0.02944|17|13.083164|9|-2.228188|14|2020-10-09|0.02813|15|9.396637|8|-1.412511|8
2020-12-10 10:55:25|SC.D.GS.CASH.IP|4831|2020-11-02 09:00:00|2020-11-10 23:55:00|24100|10185.4|6.84094|2020-12-10|0.03596|20|15.140541|9|-2.337454|11|2020-11-10|0.04391|19|21.234177|9|-1.623089|8|2020-10-09|0.03691|19|9.363158|8|-1.665973|9
2020-12-10 10:55:26|SC.D.HD.CASH.IP|4929|2020-11-02 09:00:00|2020-11-10 23:55:00|27500|14101.9|10.35832|2020-12-10|0.02639|18|6.66694|9|-1.188601|10|2020-11-10|0.04017|18|12.976114|8|-3.384594|11|2020-10-09|0.03147|17|12.125346|8|-1.599291|8
2020-12-10 10:55:27|SD.D.IBM.CASH.IP|4894|2020-11-02 09:00:00|2020-11-10 23:55:00|11777|19202|10.61393|2020-12-10|0.01634|19|13.404613|9|-1.770658|11|2020-11-10|0.02552|19|23.478261|9|-1.372635|14|2020-10-09|0.02257|19|14.711538|8|-2.104337|8
2020-12-10 10:55:28|UB.D.INTC.CASH.IP|5069|2020-11-02 09:00:00|2020-11-10 23:55:00|4545|113945|7.42329|2020-12-10|0.02081|19|1.425703|11|-3.203883|11|2020-11-10|0.02018|19|1.391741|13|-9.799926|20|2020-10-09|0.01923|19|2.180114|8|-1.405058|8
2020-12-10 10:55:29|SD.D.JNJ.CASH.IP|4966|2020-11-02 09:00:00|2020-11-10 23:55:00|15320|25142.3|10.49403|2020-12-10|0.01368|19|13.576923|9|-1.64246|9|2020-11-10|0.01856|18|13.48473|9|-1.64246|9|2020-10-09|0.01784|16|13.615385|8|-1.318059|8
2020-12-10 10:55:30|SD.D.JPM.CASH.IP|4996|2020-11-02 09:00:00|2020-11-10 23:55:00||57702.9|5.97002|2020-12-10|0.01286|18|15.157895|9|-1.843715|10|2020-11-10|0.01396|19|12.032967|8|-1.663366|14|2020-10-09|0.01355|17|35.123554|8|-1.626747|18
2020-12-10 10:55:31|SE.D.MCD.CASH.IP|4850|2020-11-02 09:00:00|2020-11-10 23:55:00|21325|11979.4|11.46255|2020-12-10|0.0241|20|19.831461|9|-1.553576|11|2020-11-10|0.03397|18|27.432082|8|-2.67073|14|2020-10-09|0.02782|19|6.605|8|-1.944316|8
2020-12-10 10:55:32|SE.D.MRK.CASH.IP|4744|2020-11-02 09:00:00|2020-11-10 23:40:00||31784.4|11.38055|2020-12-10|0.01784|20|12.676056|9|-1.622941|9|2020-11-10|0.01926|19|10.162003|8|-2.082585|12|2020-10-09|0.0161|19|11.216216|8|-1.494978|20
2020-12-10 10:55:33|UC.D.MSFT.CASH.IP|5089|2020-11-02 09:00:00|2020-11-10 23:55:00|21059|75411.4|5.11115|2020-12-10|0.00822|18|0.719561|16|-0.926999|12|2020-11-10|0.00958|18|1.309036|20|-1.145692|11|2020-10-09|0.01054|17|1.023356|13|-1.02222|18
2020-12-10 10:55:34|SE.D.NKE.CASH.IP|4826|2020-11-02 09:00:00|2020-11-10 23:55:00|13800|17536.2|12.21108|2020-12-10|0.0221|20|22.727273|9|-2.722323|11|2020-11-10|0.02265|19|27.55102|8|-2.364355|14|2020-10-09|0.02085|17|24.946341|8|-1.67364|13
2020-12-10 10:55:35|SE.D.PFE.CASH.IP|4994|2020-11-02 09:00:00|2020-11-10 23:55:00|3880|222414|3.58661|2020-12-10|0.02589|19|18.448955|9|-1.242558|12|2020-11-10|0.02686|18|8.200456|8|-5.636494|14|2020-10-09|0.02734|19|10.868207|8|-0.888395|9
2020-12-10 10:55:36|SE.D.PG.CASH.IP|4715|2020-11-02 09:00:00|2020-11-10 23:55:00|13643|23790.5|10.94823|2020-12-10|0.01311|19|4.082397|9|-1.606597|9|2020-11-10|0.01621|18|6.848093|9|-1.6811|9|2020-10-09|0.01368|17|7.310606|8|-2.108455|8
2020-12-10 10:55:37|SH.D.UTX.CASH.IP|3932|2020-11-02 09:00:00|2020-11-10 23:55:00|6789|42487.6|7.91727|2020-12-10|0.019|20|54.98778|9|-3.274074|11|2020-11-10|0.02358|19|18.031189|8|-2.372989|20|2020-10-09|0.0267|19|31.929047|8|-2.944031|10
2020-12-10 10:55:38|SG.D.TRVUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|13635|9150.3|0.07864|2020-12-09|0.04987|20|2.76197|14|-0.722022|16|2020-11-10|0.05329|19|2.056314|13|-1.310644|14|2020-10-09|0.03846|19|1.729457|13|-1.287973|18
2020-12-10 10:55:39|SH.D.UNH.CASH.IP|3815|2020-11-02 09:00:00|2020-11-10 23:55:00||13970.3|8.69214|2020-12-10|0.04315|20|6.853125|9|-1.88706|12|2020-11-10|0.04629|19|15.867119|8|-3.947075|9|2020-10-09|0.03926|19|49.053587|8|-2.428448|20
2020-12-10 10:55:40|SH.D.VZ.CASH.IP|4805|2020-11-02 09:00:00|2020-11-10 23:55:00|6106|58864.7|10.05466|2020-12-10|0.01639|15|5.465517|9|-1.592252|9|2020-11-10|0.01735|18|15.128257|8|-1.66813|9|2020-10-09|0.01662|18|9.823911|8|-1.239323|9
2020-12-10 10:55:41|SH.D.VUS.CASH.IP|4542|2020-11-02 09:00:00|2020-11-10 23:55:00|21300|30343.2|11.33101|2020-12-10|0.01586|19|11.866829|9|-1.1119|9|2020-11-10|0.02299|18|26.947877|8|-1.395095|13|2020-10-09|0.01454|17|30.870968|8|-1.151947|13
2020-12-10 10:55:42|SH.D.WAG.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|4233|97914.4|0.03672|2020-12-09|0.02761|20|2.081427|14|-1.62413|14|2020-11-10|0.02983|20|3.144016|14|-1.52484|14|2020-10-09|0.03041|19|1.393922|13|-1.335986|13
2020-12-10 10:55:43|SH.D.WMT.CASH.IP|5002|2020-11-02 09:00:00|2020-11-10 23:55:00|14590|22947.8|11.38414|2020-12-10|0.01637|19|4.651971|9|-1.869219|12|2020-11-10|0.01994|19|9.653846|8|-2.404526|11|2020-10-09|0.01592|19|9.6|8|-1.172791|15
2020-12-10 10:55:44|UB.D.GOOGUS.CASH.IP|4764|2020-11-02 09:05:00|2020-11-10 23:55:00|173355|3185.4|8.84164|2020-12-10|0.06863|18|1.441678|11|-1.369665|13|2020-11-10|0.06414|19|7.716857|20|-2.16834|20|2020-10-09|0.07667|19|1.037382|8|-1.214109|13
2020-12-10 10:55:45|UC.D.NFLX.CASH.IP|4999|2020-11-02 09:00:00|2020-11-10 23:55:00|47800|9697.4|9.45159|2020-12-10|0.04139|20|1.199949|15|-1.127314|11|2020-11-10|0.04894|19|3.119645|19|-6.164827|20|2020-10-09|0.04716|19|1.647423|8|-1.517531|8
2020-12-10 10:55:46|UB.D.FB.CASH.IP|5078|2020-11-02 09:00:00|2020-11-10 23:55:00|27190|45627.9|6.26|2020-12-10|0.01708|18|0.960957|14|-1.034797|14|2020-11-10|0.02052|18|2.379562|20|-1.407574|12|2020-10-09|0.01788|17|1.384495|13|-1.500092|13
2020-12-10 10:55:47|UA.D.AMZN.CASH.IP|5093|2020-11-02 09:00:00|2020-11-10 23:55:00|303000|6118.8|5.19416|2020-12-10|0.04075|18|1.058317|14|-1.597125|11|2020-11-10|0.0437|17|6.709677|8|-3.083319|14|2020-10-09|0.05092|19|3.267974|8|-1.038103|14
2020-12-10 10:55:48|SG.D.TWTRUS.CASH.IP|4976|2020-11-02 09:00:00|2020-11-10 23:55:00|4235|54436.5|7.33862|2020-12-10|0.02592|20|20.462131|9|-2.444444|9|2020-11-10|0.02365|19|12.56888|8|-8.328569|20|2020-10-09|0.0236|16|23.040752|8|-1.617251|13
2020-12-10 10:55:48|EC.D.ACCP.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|2878|15084.9|0.0722|2020-12-10|0.05423|15|3.528226|11|-2.588066|8|2020-11-10|0.07853|15|12.65|8|-2.588066|8|2020-10-09|0.06069|14|16.883721|7|-1.166442|7
2020-12-10 10:55:50|SA.D.BABA.CASH.IP|5106|2020-11-02 09:00:00|2020-11-10 23:55:00|26735|88513.2|1.75847|2020-12-10|0.01723|20|11.625532|9|-3.387708|14|2020-11-10|0.02149|19|9.831579|9|-4.820686|12|2020-10-09|0.02141|19|20.802005|8|-1.530869|16
2020-12-10 10:55:50|SA.D.ACBUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|826|843555.3|0.12891|2020-12-09|0.1172|19|7.703281|14|-6.957425|14|2020-11-10|0.15725|20|13.284133|14|-9.964093|16|2020-10-09|0.1856|14|3.824092|13|-8.421053|13
2020-12-10 10:55:51|UA.D.CARUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|3715|16730.1|0.16831|2020-12-09|0.1002|20|3.271621|14|-3.083144|14|2020-11-10|0.09904|20|8.834019|14|-5.128859|14|2020-10-09|0.08243|19|2.803738|13|-2.508251|18
2020-12-10 10:55:52|ED.D.BAS.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|5756|26924.2|0.02904|2020-12-10|0.02261|15|1.569187|8|-0.914849|8|2020-11-10|0.03157|15|3.538791|11|-1.252632|8|2020-10-09|0.02919|15|1.922738|7|-1.535509|12
2020-12-10 10:55:53|ED.D.BMW.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|6944|11693|0.02855|2020-12-10|0.02123|15|0.717736|11|-1.274231|8|2020-11-10|0.0293|15|1.932812|11|-1.177668|12|2020-10-09|0.02622|15|0.78229|7|-1.111111|7
2020-12-10 10:55:53|UA.D.BNTXUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|11275|49598|0.21447|2020-12-09|0.12889|20|4.380187|14|-9.170034|14|2020-11-10|0.14077|19|4.424985|13|-6.435911|14|2020-10-09|0.11871|19|2.265276|13|-2.478101|13
2020-12-10 10:55:54|SB.D.CCL.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1671|769331.9|0.05649|2020-12-09|0.05153|16|2.391304|14|-2.658004|14|2020-11-10|0.06826|20|7.148407|17|-4.359107|14|2020-10-09|0.06456|17|2.75672|13|-2.537411|13
2020-12-10 10:55:55|EJ.D.CSGN.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|1071.5|86103.1|0.12896|2020-12-10|0.05621|15|1.418787|8|-0.947051|11|2020-11-10|0.04295|16|1.859378|11|-1.714415|8|2020-10-09|0.04046|9|1.230985|7|-0.821622|7
2020-12-10 10:55:56|ED.D.DCX.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|5323|29543.4|0.02757|2020-12-10|0.02209|15|1.302682|8|-0.696743|8|2020-11-10|0.0236|15|2.038736|11|-1.061658|7|2020-10-09|0.02214|15|0.991299|7|-0.883825|7
2020-12-10 10:55:57|ED.D.DHERGY.CASH.IP|2990|2020-11-02 08:00:00|2020-11-10 16:25:00|10780|6817.2|0.10045|2020-12-10|0.05035|15|2.901099|11|-4.825569|11|2020-11-10|0.05643|15|2.02639|8|-3.996525|11|2020-10-09|0.04581|15|2.882483|7|-1.732572|7
2020-12-10 10:55:58|SB.D.DAL.CASH.IP|4955|2020-11-02 09:00:00|2020-11-10 23:55:00|3680|74839.1|6.4437|2020-12-10|0.02555|19|20.457143|9|-2.728992|9|2020-11-10|0.03112|18|23.03255|8|-3.19539|14|2020-10-09|0.03134|17|63.650307|8|-2.505413|18
2020-12-10 10:55:59|ED.D.DBK.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|908.3|114524.5|0.03606|2020-12-10|0.02631|15|1.238636|8|-1.013662|14|2020-11-10|0.03885|15|2.045037|11|-1.988792|12|2020-10-09|0.03054|15|1.625665|7|-1.154107|7
2020-12-10 10:56:00|ED.D.LHAG.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|951|54499.7|0.07654|2020-12-10|0.05542|16|3.169252|8|-2.273827|8|2020-11-10|0.07314|10|6.473157|11|-3.726708|8|2020-10-09|0.05256|15|1.386749|7|-2.170888|7
2020-12-10 10:56:00|SB.D.D.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|8573|39925.3|0.03325|2020-12-09|0.02235|19|1.370679|14|-0.693791|14|2020-11-10|0.02834|19|2.712949|14|-0.810114|14|2020-10-09|0.02318|18|1.663872|13|-0.57027|13
2020-12-10 10:56:01|EJ.D.DUFNSW.CASH.IP|2930|2020-11-02 08:00:00|2020-11-10 16:15:00|4895|7451.6|0.47356|2020-12-10|0.10386|15|3.546392|8|-2.723735|8|2020-11-10|0.10353|15|5.03925|11|-2.683855|14|2020-10-09|0.1059|14|4.032258|7|-3.130812|7
2020-12-10 10:56:02|SB.D.EQR.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|6144|31557.2|0.07021|2020-12-09|0.03591|20|1.511126|14|-1.375539|14|2020-11-10|0.04661|19|6.668835|14|-2.273197|13|2020-10-09|0.03723|19|2.202643|13|-0.971059|13
2020-12-10 10:56:03|UB.D.EXPE.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|12275|31050.2|0.10776|2020-12-09|0.07035|20|1.864726|14|-2.305901|14|2020-11-10|0.06576|20|6.938604|14|-1.691715|14|2020-10-09|0.05042|19|2.153846|13|-1.491719|13
2020-12-10 10:56:03|SC.D.FRT.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|9406|8455.3|0.20184|2020-12-09|0.08889|20|2.078037|14|-1.782178|14|2020-11-10|0.10208|19|12.603804|14|-3.052422|14|2020-10-09|0.07435|19|1.688733|13|-1.459391|13
2020-12-10 10:56:04|SC.D.F.CASH.IP|4819|2020-11-02 09:00:00|2020-11-10 23:55:00||256009.7|6.61146|2020-12-10|0.11182|16|26.769231|9|-1.203369|9|2020-11-10|0.12687|17|42.545455|9|-1.587302|8|2020-10-09|0.14429|18|48.440748|8|-1.836158|13
2020-12-10 10:56:05|SC.D.GMUS.CASH.IP|4965|2020-11-02 09:00:00|2020-11-10 23:55:00|4214|67228.1|7.31705|2020-12-10|0.02312|18|10.287141|9|-1.527082|14|2020-11-10|0.0287|16|7.426214|8|-2.407932|14|2020-10-09|0.03276|17|8.896552|8|-1.666667|8
2020-12-10 10:56:06|UB.D.GILD.CASH.IP|4534|2020-11-02 09:00:00|2020-11-10 23:55:00|6065|29688.7|9.6811|2020-12-10|0.01775|18|1.532698|14|-1.521667|0|2020-11-10|0.01838|19|3.669574|20|-1.742994|20|2020-10-09|0.01798|18|1.754951|8|-1.429933|8
2020-12-10 10:56:07|SC.D.HLTUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|10413|25306.3|0.09393|2020-12-09|0.05542|20|0.996218|14|-1.651376|14|2020-11-10|0.0612|19|2.059419|13|-3.247909|14|2020-10-09|0.04041|19|1.985395|13|-1.404617|18
2020-12-10 10:56:08|SD.D.JKSUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|6103|47226.1|0.21044|2020-12-09|0.16637|20|5.574324|14|-5.207843|14|2020-11-10|0.13028|19|5.996678|14|-7.12959|14|2020-10-09|0.1121|19|3.360744|13|-2.798872|13
2020-12-10 10:56:09|SD.D.JMIAUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1290|222847.7|0.15742|2020-12-09|0.13525|20|6.963388|17|-5.990266|14|2020-11-10|0.12439|20|4.700855|13|-7.090602|14|2020-10-09|0.18518|19|4.123711|13|-2.877698|18
2020-12-10 10:56:09|EG.D.KPN.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|245.2|184186.7|0.15194|2020-12-10|0.04586|13|1.664025|8|-2.930403|14|2020-11-10|0.04903|13|7.35426|7|-1.793339|8|2020-10-09|0.05345|11|11.578414|7|-0.652681|12
2020-12-10 10:56:10|SD.D.LMT.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|37117|10070.8|0.06758|2020-12-09|0.04868|20|0.798278|14|-0.642219|14|2020-11-10|0.05616|19|0.899585|13|-0.890088|14|2020-10-09|0.05653|19|1.141324|13|-1.075129|18
2020-12-10 10:56:11|EC.D.MCA.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|47765|5856.6|0.01527|2020-12-10|0.01116|15|2.607535|8|-0.979453|8|2020-11-10|0.01688|15|23.115942|7|-1.004526|12|2020-10-09|0.01633|14|222.846154|7|-0.827325|7
2020-12-10 10:56:12|UC.D.MRNAUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|7604|281946.8|0.07971|2020-12-09|0.05911|20|5.312427|14|-7.386528|14|2020-11-10|0.07175|19|3.255993|13|-1.950975|13|2020-10-09|0.05957|17|2.853341|13|-2.168498|13
2020-12-10 10:56:12|EJ.D.NESN.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|10396|34688.8|0.05796|2020-12-10|0.02061|15|0.615503|8|-0.602637|8|2020-11-10|0.02228|13|0.800596|12|-0.550156|7|2020-10-09|0.02286|11|0.475233|7|-0.419785|7
2020-12-10 10:56:13|SE.D.NIOUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|4154|2859083.9|0.03363|2020-12-09|0.03041|19|4.816346|14|-5.078194|14|2020-11-10|0.02926|20|3.929705|14|-3.563474|14|2020-10-09|0.05055|15|3.075103|13|-2.534319|13
2020-12-10 10:56:14|EJ.D.NOV.CASH.IP|2935|2020-11-02 08:00:00|2020-11-10 16:15:00|7717|33328.8|0.0234|2020-12-10|0.01921|15|0.820206|8|-0.392803|14|2020-11-10|0.02322|14|0.992556|11|-1.001027|15|2020-10-09|0.02255|14|0.779028|7|-0.574713|7
2020-12-10 10:56:15|KA.D.OCDO.CASH.IP|2992|2020-11-02 08:05:00|2020-11-10 16:25:00|2147|14770.9|0.08736|2020-12-10|0.07126|16|1.748095|8|-3.300471|8|2020-11-10|0.06569|15|1.887602|12|-3.854123|12|2020-10-09|0.06228|15|2.563107|11|-4.56328|10
2020-12-10 10:56:16|UC.D.ORLY.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|45653|3218|0.11182|2020-12-09|0.07499|20|4.521893|14|-0.645679|14|2020-11-10|0.09014|18|3.412301|14|-1.043396|15|2020-10-09|0.08613|19|2.610057|13|-0.78|18
2020-12-10 10:56:17|SE.D.PLTRUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|1398|995166.6|0.0814|2020-12-09|0.0692|20|6.526229|15|-6.398911|14|2020-11-10|0.08604|20|4.166667|15|-6.398911|14|2020-10-09|0.10253|18|8.357629|17|-4.036327|19
2020-12-10 10:56:17|UC.D.PYPLVUS.CASH.IP|5021|2020-11-02 09:00:00|2020-11-10 23:55:00|18300|27052.5|9.12112|2020-12-10|0.03224|20|1.240184|14|-1.587302|11|2020-11-10|0.03774|19|2.239394|15|-3.057103|14|2020-10-09|0.02866|19|2.896847|8|-1.228514|13
2020-12-10 10:56:18|UC.D.PTONUS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|10520|161660.5|0.08007|2020-12-09|0.06394|20|2.475576|17|-2.878526|14|2020-11-10|0.06828|18|2.858953|14|-10.646888|14|2020-10-09|0.05018|17|2.81379|13|-4.418985|13
2020-12-10 10:56:19|KA.D.RIO.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|4783|24705.6|0.02745|2020-12-10|0.02288|15|1.124175|8|-1.035444|8|2020-11-10|0.02329|15|1.054875|11|-1.00664|7|2020-10-09|0.0235|15|0.852498|7|-0.675818|7
2020-12-10 10:56:20|EJ.D.ROG.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|30480|11514.5|0.02367|2020-12-10|0.01966|15|0.653061|8|-0.503656|8|2020-11-10|0.02458|15|0.947943|8|-1.682655|12|2020-10-09|0.01982|14|1.027343|7|-0.823171|7
2020-12-10 10:56:21|KA.D.RR.CASH.IP|2989|2020-11-02 08:00:00|2020-11-10 16:25:00|107.95|695819|0.11834|2020-12-10|0.08865|16|11.990291|8|-5.478821|8|2020-11-10|0.09381|16|11.990291|8|-6.736304|12|2020-10-09|0.08983|15|6.430007|14|-6.173888|7
2020-12-10 10:56:22|EG.D.RDSANA.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|1334.2|196316.6|0.02706|2020-12-10|0.02213|11|4.081074|8|-1.457055|8|2020-11-10|0.03145|10|10.020492|7|-1.457055|8|2020-10-09|0.02747|10|2.93178|7|-0.99723|7
2020-12-10 10:56:22|ED.D.SAPG.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|9927|28907.9|0.0562|2020-12-10|0.02122|13|0.775819|8|-1.230469|8|2020-11-10|0.02054|15|1.64|11|-1.477833|8|2020-10-09|0.0239|12|0.857788|7|-0.623574|7
2020-12-10 10:56:23|SG.D.SAP.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|11677|1636.4|0.22306|2020-12-09|0.06786|15|0.640492|16|-0.594802|20|2020-11-10|0.082|14|0.725524|15|-1.06429|14|2020-10-09|0.07784|14|1.117706|19|-0.782586|19
2020-12-10 10:56:24|ED.D.SIEGn.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|11884|12842.2|0.02855|2020-12-10|0.02223|15|0.81448|8|-1.110132|8|2020-11-10|0.02816|14|2.162064|11|-1.08353|8|2020-10-09|0.02464|15|1.332583|7|-0.773694|7
2020-12-10 10:56:25|EC.D.GLEFP.CASH.IP|2991|2020-11-02 08:00:00|2020-11-10 16:25:00|1623.8|81567.2|0.03273|2020-12-10|0.023|15|4.331571|8|-1.566416|8|2020-11-10|0.03381|16|14.890909|7|-4.779127|12|2020-10-09|0.03035|14|3.980744|7|-1.039005|7
2020-12-10 10:56:26|UD.D.TSLA.CASH.IP|5106|2020-11-02 09:00:00|2020-11-10 23:55:00|40833|88647.1|0.33681|2020-12-10|0.03573|20|8.973073|22|-6.103994|11|2020-11-10|0.03185|19|2.711425|20|-1.67167|14|2020-10-09|0.04338|17|2.357554|14|-6.002812|22
2020-12-10 10:56:27|EC.D.FP.CASH.IP|2994|2020-11-02 08:00:00|2020-11-10 16:25:00|3305|97813.8|0.023|2020-12-10|0.01815|13|26.932203|8|-1.415021|8|2020-11-10|0.02648|10|9.975895|7|-1.415021|8|2020-10-09|0.02199|14|12.749077|7|-0.75278|8
2020-12-10 10:56:28|SH.D.UBERUS.CASH.IP|4765|2020-11-02 09:00:00|2020-11-10 23:55:00|5190|117761.7|8.47979|2020-12-10|0.02109|20|14.333333|9|-1.946788|9|2020-11-10|0.02747|18|21.428571|8|-3.860911|21|2020-10-09|0.02744|16|23.745819|8|-2.485876|8
2020-12-10 10:56:29|EG.D.ULNA.CASH.IP|2977|2020-11-02 08:00:00|2020-11-10 16:25:00|5096|15254.8|0.08541|2020-12-10|0.06469|16|4.868316|8|-3.117162|9|2020-11-10|0.07575|15|5.919166|8|-3.775216|8|2020-10-09|0.06139|15|3.112314|7|-3.569231|7
2020-12-10 10:56:29|KA.D.ULVR.CASH.IP|2993|2020-11-02 08:00:00|2020-11-10 16:25:00|4684|41032.9|0.03223|2020-12-10|0.02597|15|1.545595|8|-0.8|8|2020-11-10|0.03314|14|0.869934|11|-0.656949|7|2020-10-09|0.03263|15|1.152557|7|-0.516422|7
2020-12-10 10:56:30|SH.D.UPS.CASH.IP|2148|2020-11-02 14:30:00|2020-11-10 20:55:00|16470|30577.9|0.04814|2020-12-09|0.03388|20|1.069034|14|-1.424332|14|2020-11-10|0.03669|19|1.142536|13|-1.788348|13|2020-10-09|0.03177|19|1.226879|13|-1.494598|13
2020-12-10 10:56:31|UD.D.VRMUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|3826|26607.2|0.21092|2020-12-09|0.13693|20|5.381798|14|-3.579677|14|2020-11-10|0.16142|20|2.619289|13|-3.464097|14|2020-10-09|0.19284|19|2.154994|13|-2.950622|13
2020-12-10 10:56:32|SB.D.DIS.CASH.IP|5051|2020-11-02 09:00:00|2020-11-10 23:55:00|15480|40785.4|7.091|2020-12-10|0.01721|20|23.472949|9|-1.368503|10|2020-11-10|0.0176|19|7.75|8|-2.422764|9|2020-10-09|0.01848|18|10.3|8|-1.483167|10
2020-12-10 10:56:33|SH.D.WFC.CASH.IP|4962|2020-11-02 09:00:00|2020-11-10 23:55:00|2424|179438.8|7.1842|2020-12-10|0.03707|16|28.465347|9|-1.233698|9|2020-11-10|0.04378|17|52.619048|8|-2.738047|14|2020-10-09|0.04103|17|42.380952|8|-1.813054|18
2020-12-10 10:56:34|UD.D.WYNN.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|9668|40035.9|0.1374|2020-12-09|0.06402|20|1.68835|14|-3.066544|14|2020-11-10|0.0659|19|10.116854|14|-2.293313|14|2020-10-09|0.049|19|2.165517|13|-2.931395|13
2020-12-10 10:56:35|UD.D.ZMUS.CASH.IP|2149|2020-11-02 14:30:00|2020-11-10 20:55:00|37600|84886.2|0.08748|2020-12-09|0.07149|20|3.560618|14|-3.733333|14|2020-11-10|0.06354|19|2.937097|14|-5.199908|14|2020-10-09|0.06624|17|2.565954|13|-2.697201|14
2020-12-10 10:56:36|EJ.D.ZURZ.CASH.IP|2936|2020-11-02 08:00:00|2020-11-10 16:15:00|34060|3368.6|0.07712|2020-12-10|0.03588|13|0.744828|8|-0.858964|8|2020-11-10|0.04249|14|1.294299|11|-1.610306|7|2020-10-09|0.04674|14|0.903427|7|-0.648394|7
2020-12-10 10:56:37|CS.D.XRPUSD.CFD.IP|11015|2020-11-01 00:00:00|2020-11-10 23:55:00|25.22|178.6|1.05258|2020-12-10|0.88999|23|7.763259|6|-7.913056|6|2020-11-10|1.45866|13|1.94421|13|-1.705757|9|2020-10-11|1.48896|21|1.417526|12|-1.468737|0
2020-12-10 10:56:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-10|0.88999|23|7.763259|6|-7.913056|6|2020-11-10|1.45866|13|1.94421|13|-1.705757|9|2020-10-11|1.48896|21|1.417526|12|-1.468737|0
2020-12-10 10:56:41|CS.D.BCHUSD.CFD.IP|10973|2020-11-01 00:00:00|2020-11-10 23:55:00|256.49|309.8|0.74242|2020-12-10|0.71905|22|2.813722|16|-5.225378|3|2020-11-10|0.78002|17|1.400572|4|-2.989295|3|2020-10-11|0.88951|17|1.949301|16|-1.869074|5
2020-12-10 10:56:41|IR.D.FLG.FWM2.IP|1342|2020-11-25 09:10:00|2020-12-10 10:55:00||1079.9|0.02265|2020-12-10|0.02253|15|0.164069|8|-0.097167|16||10000||0||0|||10000||0||0|
2020-12-10 10:56:41|IR.D.ULTRA100.FWM.IP|3146|2020-11-24 15:20:00|2020-12-10 10:55:00|21233.9|369.2|0.01846|2020-12-10|0.01876|7|0.26553|18|-0.367916|13||10000||0||0|||10000||0||0|
2020-12-10 10:56:42|IR.D.BOND100.FWM.IP|3140|2020-11-24 15:20:00|2020-12-10 10:55:00|17283.9|613.5|0.02072|2020-12-10|0.02307|1|0.162902|18|-0.198957|13||10000||0||0|||10000||0||0|
2020-12-10 10:56:42|IR.D.10YEAR100.FWM.IP|3145|2020-11-24 15:05:00|2020-12-10 10:55:00||2075.6|0.01973|2020-12-10|0.02903|0|0.057453|13|-0.068261|15||10000||0||0|||10000||0||0|
2020-12-10 10:56:43|IR.D.05YEAR100.FWM.IP|3103|2020-11-24 15:15:00|2020-12-10 10:55:00|12587.7|1373.9|0.01003|2020-12-10|0.01589|0|0.025469|15|-0.037364|15||10000||0||0|||10000||0||0|
2020-12-10 10:56:43|CO.D.LH.FWM1.IP|483|2020-11-27 14:30:00|2020-12-09 19:00:00|6609|126|0.22464|2020-12-09|0.22445|19|0.681537|14|-1.435479|14||10000||0||0||2020-09-30|0.21944|13|1.34357|13|-1.140572|13