2022-09-24 07:39:20|IX.D.SPTRD.IFE.IP|8412|2022-09-22 20:40:00|2022-09-22 23:59:50|3763.91|335.4|0.01448|2022-09-23|0.01083|14|0.115806|19|-0.176277|19|2022-09-23|0.01594|0.01595|0.01597|0.01599|0.01602|0.01599|0.01599|0.01604|0.01605|0.0161|0.01614|0.01619|0.01618|0.01347|0.01083|0.01084|0.01089|0.01088|0.01093|0.01088|0.01631|0.04057|||28|21|31|20|37|29|38|95|93|119|129|174|182|1004|1117|847|695|575|771|1552|278|0|||0.00829|0.00713|0.00675|0.0054|0.0068|0.00832|0.0091|0.01337|0.00938|0.01031|0.01096|0.01212|0.01308|0.02057|0.02293|0.0194|0.0171|0.01737|0.0201|0.02981|0.01021||||-0.00738|-0.00728|-0.00683|-0.0054|-0.00755|-0.00637|-0.00904|-0.01464|-0.00879|-0.01066|-0.01077|-0.01178|-0.01136|-0.02176|-0.0214|-0.01818|-0.01558|-0.01782|-0.02046|-0.03024|-0.01081||||332|345|331|311|310|350|355|358|354|355|356|356|360|360|358|360|360|360|360|360|315|1|||||||||||||||||||||||||
2022-09-24 07:39:22|IX.D.RUSSELL.IFM.IP|8229|2022-09-22 20:40:10|2022-09-22 23:59:50|1715|32.7|0.01783|2022-09-23|0.01749|0|0.138688|19|-0.156072|19|2022-09-23|0.01749|0.01751|0.01754|0.01756|0.0176|0.01757|0.01756|0.01764|0.01765|0.01771|0.01777|0.01783|0.0178|0.01784|0.01803|0.01803|0.01814|0.01809|0.01816|0.01805|0.01807||||2|2|2|2|4|2|3|10|9|11|13|14|17|113|94|67|68|61|64|143|44||||0.01048|0.00861|0.0088|0.00779|0.00824|0.01024|0.01071|0.01586|0.01216|0.01382|0.01375|0.01552|0.01462|0.02603|0.03332|0.02529|0.02082|0.02129|0.02226|0.0313|0.01325||||-0.01094|-0.00916|-0.00933|-0.00814|-0.01107|-0.00908|-0.01079|-0.01681|-0.01135|-0.01243|-0.0139|-0.01488|-0.01376|-0.0261|-0.02856|-0.02425|-0.01817|-0.02192|-0.02267|-0.03316|-0.01306||||333|341|337|327|329|340|353|360|357|359|359|360|360|360|360|360|360|360|360|360|309|||||||||||||||||||||||||
2022-09-24 07:39:24|IX.D.DOW.IFE.IP|8472|2022-09-22 20:40:10|2022-09-22 23:59:50|30132.4|25.6|0.01288|2022-09-23|0.00809|14|0.120679|19|-0.154007|19|2022-09-23|0.01593|0.01594|0.01595|0.01597|0.016|0.01598|0.01198|0.01202|0.01203|0.01206|0.01209|0.01212|0.01212|0.01009|0.00809|0.00811|0.00815|0.00814|0.00818|0.00814|0.01626||||4|3|5|3|6|4|6|17|13|18|18|23|24|94|65|50|47|37|53|87|20||||0.00674|0.00545|0.00492|0.0043|0.00484|0.00633|0.00751|0.01169|0.00826|0.00913|0.00895|0.00993|0.01008|0.01742|0.01744|0.01481|0.01389|0.01473|0.01639|0.02455|0.00928||||-0.00683|-0.006|-0.00529|-0.00442|-0.00607|-0.00564|-0.00756|-0.01251|-0.00786|-0.00996|-0.0103|-0.0102|-0.00949|-0.01822|-0.01538|-0.01428|-0.01339|-0.01447|-0.01779|-0.02664|-0.00926||||355|357|358|347|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-09-24 07:39:25|IX.D.FANG.IFM.IP|8492|2022-09-22 20:40:10|2022-09-22 23:59:50|4893.3|0|0.069|2022-09-23|0.03747|15|0.166608|13|-0.190301|19|2022-09-23|0.10217|0.10232|0.1025|0.10262|0.10283|0.10264|0.10259|0.10289|0.06192|0.06213|0.06225|0.06244|0.06242|0.04975|0.03757|0.03747|0.03767|0.03768|0.0379|0.03776|0.06264|0.10447|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00904|0.00693|0.00695|0.00626|0.00686|0.00882|0.00969|0.01475|0.00864|0.00698|0.0054|0.00832|0.00807|0.0308|0.03533|0.02476|0.01952|0.0183|0.02078|0.03088|0.00575||||-0.00855|-0.0074|-0.00806|-0.0057|-0.00819|-0.00742|-0.00972|-0.01551|-0.0088|-0.00689|-0.00685|-0.00755|-0.00728|-0.02925|-0.02886|-0.02324|-0.01886|-0.01924|-0.02182|-0.03263|-0.006||||359|360|358|356|354|360|360|360|360|354|352|353|356|359|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2022-09-24 07:39:26|IX.D.NASDAQ.IFM.IP|8683|2022-09-22 20:40:20|2022-09-22 23:59:50|11522.8|91.7|0.01603|2022-09-23|0.00884|14|0.165947|13|-0.239046|19|2022-09-23|0.01736|0.01738|0.01741|0.01743|0.01746|0.01743|0.01742|0.01747|0.01749|0.01756|0.0176|0.01765|0.01762|0.01318|0.00884|0.00884|0.00887|0.00887|0.00892|0.00888|0.01774|0.04415|||12|13|19|10|19|19|19|41|35|42|49|64|66|315|292|221|200|149|224|322|53|0|||0.00891|0.00669|0.00666|0.00586|0.00687|0.00925|0.00985|0.01478|0.01047|0.01118|0.01129|0.0127|0.01267|0.02593|0.0301|0.02245|0.01715|0.01807|0.02006|0.03034|0.00816||||-0.00828|-0.00717|-0.00816|-0.00541|-0.00776|-0.00687|-0.00957|-0.01573|-0.00968|-0.01181|-0.0117|-0.01239|-0.01156|-0.029|-0.02647|-0.02212|-0.01721|-0.01788|-0.02151|-0.03278|-0.00893||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2022-09-24 07:39:28|IX.D.ASX.IFD.IP|7535|2022-09-22 20:40:20|2022-09-22 23:59:50|6646|8.9|0.03734|2022-09-23|0.01517|0|0.069199|9|-0.077916|7|2022-09-23|0.01517|0.01518|0.01522|0.01524|0.01529|0.01526|0.04759|0.04862|0.04594|0.04609|0.04623|0.04635|0.0463|0.0463|0.04638|0.04636|0.0465|0.04643|0.04651|0.04642|0.04635||||38|26|25|23|34|25|22|5|4|4|5|4|3|6|5|5|3|2|2|5|2||||0.01243|0.0104|0.01047|0.00903|0.01134|0.01021|0.00856|0.01343|0.01014|0.01197|0.01037|0.01123|0.0112|0.01331|0.01541|0.01345|0.01202|0.01178|0.01391|0.01722|0.00872||||-0.01606|-0.01152|-0.01118|-0.01031|-0.01085|-0.01071|-0.01014|-0.01587|-0.01034|-0.00969|-0.01146|-0.0112|-0.00988|-0.01428|-0.01304|-0.01173|-0.01116|-0.01212|-0.01335|-0.01687|-0.00971||||268|238|189|210|185|185|314|335|264|305|323|326|290|341|351|340|325|324|348|351|113|||||||||||||||||||||||||
2022-09-24 07:39:31|TM.D.BOVESPA.IFM.IP|3279|2022-09-22 20:40:20|2022-09-22 21:01:20|105670.4|67.9|0.59284|2022-09-23|0.10383|16|0.397263|14|-0.159883|14|2022-09-23|||||||||||||0.10802|0.10808|0.10623|0.10439|0.10383|0.10412|0.10492|0.10485|2.2376||||||||||||||||81|100|84|42|46|50|70|96|52||||||||||||||||0.01831|0.02637|0.02665|0.01515|0.01429|0.01631|0.01766|0.02105|0.01139||||||||||||||||-0.0208|-0.02675|-0.01998|-0.01481|-0.01305|-0.01653|-0.01918|-0.02054|-0.01199||||343|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2022-09-24 07:39:33|IX.D.CAC.IFM.IP|7052|2022-09-22 20:40:30|2022-09-22 23:59:50|5952.7|12|0.0338|2022-09-23|0.01695|7|0.178277|7|-0.138715|7|2022-09-23|0.05037|0.05043|0.05049|0.05054|0.05067|0.05058|0.03372|0.01695|0.01699|0.01706|0.01717|0.01729|0.01724|0.01723|0.01729|0.02596|0.03469|0.03458|0.03466|0.03457|0.06909||||0|0|0|0|0|0|6|32|15|19|23|23|18|25|20|36|7|3|3|6|0||||0.01328|0.01667|0.01577|0.01141|0.01343|0.016|0.01305|0.02091|0.01251|0.01609|0.01453|0.01806|0.01772|0.01845|0.02167|0.01916|0.01247|0.01248|0.01383|0.01831|0.00932||||-0.00808|-0.01304|-0.01439|-0.01378|-0.01515|-0.01091|-0.01294|-0.0237|-0.01497|-0.01703|-0.01826|-0.01848|-0.01574|-0.02098|-0.01756|-0.01791|-0.01343|-0.01405|-0.01465|-0.01884|-0.01075||||189|167|133|140|135|189|309|360|360|359|360|360|360|360|360|360|359|359|358|359|317|||||||||||||||||||||||||
2022-09-24 07:39:34|IX.D.XINHUA.IFM.IP|7570|2022-09-22 20:40:20|2022-09-22 23:59:50|12869.1|34.7|3.33621|2022-09-23|0.07759|5|0.163065|1|-0.163065|1|2022-09-23|0.1865|0.0777|0.07766|0.07798|0.07807|0.07759|0.07762|3.36959|3.71326|11.81818|11.48075|13.15625|3.61262|5.19457|2.524|6.74753|13.80111|13.45965|6.79115|0.07816|0.0781||||0|144|105|72|18|187|94|37|16|12|8|9|8|19|13|10|8|6|8|7|3||||0.00631|0.02375|0.02231|0.02046|0.01013|0.02825|0.01854|0.00938|0.00867|0.00949|0.00863|0.0095|0.00848|0.01143|0.01008|0.00932|0.00881|0.00934|0.00795|0.00704|0.00488||||-0.00681|-0.01929|-0.02032|-0.01785|-0.01115|-0.0234|-0.01569|-0.01083|-0.00777|-0.00844|-0.00833|-0.00953|-0.00853|-0.01127|-0.00988|-0.00915|-0.00842|-0.00856|-0.00786|-0.00674|-0.00515||||333|357|359|267|192|360|358|274|308|247|228|237|170|313|328|285|255|269|298|337|133|||||||||||||||||||||||||
2022-09-24 07:39:36|IX.D.HSCHIN.IFU.IP|7758|2022-09-22 20:40:30|2022-09-22 23:59:50|6160.7|15|0.18198|2022-09-23|0.09723|2|0.219187|5|-0.172743|13|2022-09-23|0.37948|0.16582|0.09723|0.09773|0.38257|0.09756|0.09753|0.09792|0.24474|0.1962|0.09841|0.09863|0.09862|0.09864|0.09874|0.09846|0.09867|0.09874|0.10052|0.38504|0.38348||||0|43|33|29|0|39|39|51|39|10|5|4|3|12|13|8|9|6|7|0|0||||0.00693|0.02626|0.02558|0.02443|0.00489|0.02887|0.02212|0.02015|0.01568|0.01389|0.01295|0.01409|0.0119|0.0194|0.02152|0.01695|0.01645|0.02517|0.0218|0.01444|0.00757||||-0.0065|-0.02573|-0.02472|-0.02165|-0.00596|-0.02353|-0.02129|-0.02119|-0.01256|-0.01568|-0.01243|-0.01342|-0.01209|-0.02105|-0.01754|-0.01553|-0.02043|-0.01909|-0.02411|-0.01378|-0.00797||||334|342|342|297|309|330|282|316|347|263|332|349|327|348|358|353|196|167|187|360|317|||||||||||||||||||||||||
2022-09-24 07:39:37|IX.D.DEN25.IFM.IP|1199|2022-09-23 07:06:10|2022-09-23 14:54:50|1458.3|0.2|0.06816|2022-09-23|0.06781|7|0.17155|14|-0.201375|10|2022-09-23||||||||0.06781|0.06839|0.06908|0.06941|0.06948|0.0691|0.06863|0.06856|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01827|0.02134|0.03014|0.02129|0.01365|0.0129|0.04563|0.03111|||||||||||||||||-0.01546|-0.02376|-0.01672|-0.0269|-0.01597|-0.01877|-0.03847|-0.02316||||||||||221|148|116|104|168|159|103|170|||||||||||||||||||||||||
2022-09-24 07:39:38|IX.D.EMGMKT.IFE.IP|5581|2022-09-22 20:41:20|2022-09-22 23:59:50|917.7|24.4|0.081|2022-09-23|0.05581|15|0.07844|19|-0.122508|13|2022-09-23|0.10901|0.10912|0.10944|0.10974|0.11001|0.1097|0.10973|0.11014|0.11046|0.11076|0.11102|0.11128|0.11129|0.07949|0.05582|0.05581|0.05596|0.05595|0.05611|0.05601|0.11306||||3|4|4|5|5|6|6|13|12|10|9|14|13|57|64|60|38|19|22|83|24||||0.02181|0.01847|0.01721|0.01464|0.0165|0.01666|0.01231|0.01587|0.01564|0.01649|0.01407|0.01458|0.01384|0.02158|0.01904|0.01686|0.01441|0.01486|0.01403|0.01787|0.01748||||-0.01635|-0.02133|-0.01709|-0.01428|-0.01099|-0.01462|-0.01463|-0.01696|-0.01409|-0.0149|-0.0175|-0.01681|-0.01455|-0.02288|-0.01669|-0.01529|-0.01404|-0.01324|-0.01442|-0.01673|-0.02237||||39|122|100|80|53|177|178|288|209|240|158|210|225|310|344|304|253|273|280|329|91|||||||||||||||||||||||||
2022-09-24 07:39:39|IX.D.STXE.IFM.IP|6891|2022-09-22 20:40:40|2022-09-22 23:59:50|3445.43|187.7|0.04316|2022-09-23|0.04368|6|0.146719|7|-0.14582|7|2022-09-23|0.07503|0.0581|0.05817|0.05822|0.05838|0.05829|0.04368|0.04397|0.04411|0.04433|0.04459|0.04494|0.04477|0.04465|0.04476|0.04481|0.04492|0.04478|0.04489|0.04477|0.08944||||9|15|13|10|15|11|75|506|328|346|404|464|322|371|326|753|128|64|59|102|49||||0.013|0.02034|0.01968|0.0186|0.01572|0.01881|0.02283|0.0318|0.02565|0.02872|0.02865|0.03076|0.02825|0.03018|0.03337|0.02942|0.02177|0.01964|0.02512|0.02418|0.01011||||-0.00945|-0.02269|-0.01719|-0.02037|-0.01776|-0.01551|-0.02166|-0.03713|-0.02562|-0.02478|-0.02742|-0.03179|-0.02691|-0.03104|-0.03189|-0.02747|-0.02194|-0.02164|-0.02466|-0.0258|-0.01072||||152|106|100|90|105|151|181|258|191|240|242|264|237|299|306|273|239|236|272|285|315|||||||||||||||||||||||||
2022-09-24 07:39:41|IX.D.FTSE.CFD.IP|7607|2022-09-22 20:40:40|2022-09-22 23:59:50|7175.8|20.9|0.02903|2022-09-23|0.01401|7|0.125387|0|-0.111813|7|2022-09-23|0.04182|0.04178|0.0418|0.04183|0.04192|0.04187|0.0279|0.01401|0.01408|0.01417|0.01422|0.01428|0.01424|0.01425|0.01428|0.02143|0.02855|0.02849|0.02854|0.02857|0.05694||||2|1|1|1|1|1|6|48|23|49|33|42|37|42|37|76|14|9|8|14|0||||0.01057|0.00604|0.00597|0.00545|0.00595|0.00663|0.00954|0.01985|0.01211|0.01665|0.01378|0.01528|0.01382|0.01539|0.01719|0.01403|0.01008|0.01046|0.01067|0.01386|0.0067||||-0.00903|-0.0067|-0.00705|-0.00616|-0.00729|-0.0057|-0.00816|-0.01729|-0.01253|-0.01624|-0.01434|-0.01501|-0.01401|-0.01602|-0.0134|-0.01288|-0.0089|-0.00968|-0.01086|-0.01453|-0.00684||||191|257|248|205|223|279|333|360|358|360|360|360|360|360|360|360|360|360|360|359|320|||||||||||||||||||||||||
2022-09-24 07:39:41|KB.D.MID250.CASH.IP|2967|2022-09-23 07:15:00|2022-09-23 15:29:50|18002.53|0|0|2022-09-23|0|7|0.091542|9|-0.138653|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0043|0.00274|0.00448|0.00281|0.00324|0.00265|0.00514|0.00503|0.00406||||||||||||||||-0.0041|-0.00367|-0.00449|-0.00444|-0.00501|-0.00254|-0.00548|-0.00369|-0.004|||||||||270|359|360|360|359|359|360|360|180||||||||||||||0|||||||||||
2022-09-24 07:39:43|IX.D.DAX.IFMM.IP|7851|2022-09-22 20:40:40|2022-09-22 23:59:50|12606|12.1|0.02845|2022-09-23|0.01121|7|0.176382|7|-0.123798|7|2022-09-23|0.05005|0.04763|0.04769|0.04773|0.04788|0.0478|0.02228|0.01121|0.01124|0.0113|0.01138|0.01147|0.01142|0.01137|0.01138|0.0171|0.02284|0.02277|0.02283|0.02278|0.0569||||1|1|1|1|2|1|6|31|15|24|28|30|19|29|19|28|9|6|6|9|0||||0.00995|0.00734|0.00678|0.00697|0.00785|0.00973|0.01159|0.02578|0.01301|0.01872|0.01716|0.02201|0.01909|0.0231|0.02307|0.01915|0.01538|0.01409|0.01556|0.01894|0.01013||||-0.00938|-0.00872|-0.00856|-0.00781|-0.00975|-0.00843|-0.01176|-0.0242|-0.01603|-0.01911|-0.02035|-0.02069|-0.01626|-0.02125|-0.01823|-0.01863|-0.01459|-0.01389|-0.01486|-0.0209|-0.01035||||289|275|275|252|248|305|356|360|359|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2022-09-24 07:39:44|TM.D.MDAX.IFM.IP|3603|2022-09-23 06:52:20|2022-09-23 19:59:50|22565|0.3|41.59952|2022-09-23|0.02572|6|1.377645|13|-0.779788|11|2022-09-23|||||||0.02572|52.27059|69.01779|62.3821|46.75792|58.45106|66.16899|22.52475|22.48717|56.94397|35.8144|59.63124|28.25556|45.06061|||||||||||2|1|0|0|3|0|0|1|0|0|0|0|0|0||||||||||||0.034|0.01314|0.02192|0.05115|0.05087|0.0412|0.06824|0.02909|0.02354|0.02049|0.02167|0.01731|0.02384||||||||||||-0.03134|-0.01688|-0.01934|-0.02313|-0.06318|-0.05431|-0.08377|-0.03554|-0.02266|-0.0188|-0.0189|-0.01662|-0.02315|||||4|211|232|199|217|247|261|220|197|229|230|297|203|321|||||||||||||||||||||||||
2022-09-24 07:39:45|TM.D.TECDAX.IFM.IP|2217|2022-09-23 06:00:00|2022-09-23 19:59:50|2624.9|0.1|63.05635|2022-09-23|1.75245|19|1.854401|13|-0.795183|10|2022-09-23|||||||76.93026|70.13164|76.65218|85.67795|70.25667|51.5737|86.00855|62.13927|64.8352|73.68023|90.20081|100||1.75245|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.24725|0.04986|0.06204|0.02559|0.0761|0.08631|0.11812|0.09754|0.0319|0.07123|0.01912|0.23657||||||||||||||-0.03565|-0.04359|-0.02258|-0.05519|-0.04465|-0.02121|-0.04387|-0.02686|-0.08277|-0.26693|-0.26693|||||||21|217|205|216|241|223|92|242|281|219|10|21|1|||||||||||||||||||||||||
2022-09-24 07:39:46|TM.D.ATHENS.IFM.IP|740|2022-09-23 07:15:30|2022-09-23 14:19:50|1906.8|1.8|41.71991|2022-09-23|58.17192|8|0.277344|7|-0.630644|7|2022-09-23||||||||75.16212|58.17192|72.65921|61.10494|74.36261|72.47167|87.21731|59.47393|||||||||||||||||1|1|4|3|2|3|2|1|||||||||||||||||0.09083|0.02027|0.06955|0.02066|0.03934|0.01641|0.04018|0.01558|||||||||||||||||-0.1685|-0.01736|-0.05374|-0.06911|-0.11826|-0.09319|-0.11497|-0.07797||||||||||40|38|80|46|62|65|70|27|||||||||||||||||||||||||
2022-09-24 07:39:47|IX.D.HANGSENG.IFU.IP|8257|2022-09-22 20:40:50|2022-09-22 23:59:50|18084.5|15|0.07733|2022-09-23|0.02771|2|0.198676|4|-0.166223|1|2022-09-23|0.16583|0.06024|0.02771|0.02781|0.16715|0.02775|0.02774|0.02785|0.09771|0.0759|0.04479|0.0449|0.04489|0.04492|0.04506|0.04495|0.04502|0.04504|0.0455|0.16911|0.16853||||0|54|52|33|0|44|27|44|28|9|6|5|4|10|11|9|4|3|3|0|0||||0.00608|0.02038|0.01808|0.01448|0.00741|0.01882|0.01326|0.01387|0.01058|0.01114|0.00912|0.01052|0.00812|0.01457|0.01641|0.01193|0.00989|0.00994|0.01109|0.01507|0.00618||||-0.00634|-0.0204|-0.01757|-0.01395|-0.00827|-0.01723|-0.01124|-0.01431|-0.01182|-0.01157|-0.00949|-0.01014|-0.00798|-0.01675|-0.01521|-0.01306|-0.01008|-0.01064|-0.01146|-0.01434|-0.00689||||333|353|360|360|320|360|360|360|359|357|359|359|359|360|360|360|360|358|358|360|316|||||||||||||||||||||||||
2022-09-24 07:39:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:39:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:39:55|IX.D.MIB.IFM.IP|7328|2022-09-22 20:41:00|2022-09-22 23:59:50|21864.8|4.4|2.53757|2022-09-23|0.06923|7|0.195733|7|-0.18386|7|2022-09-23|0.18292|0.18314|0.18333|0.18356|0.18422|0.18385|0.07115|0.06923|0.06949|0.06984|0.07035|0.07108|0.07085|0.07074|0.0711|3.94054|22.6847|27.62335|10.48588|0.07107|0.18938||||0|0|0|0|0|0|1|11|6|8|10|10|8|12|9|12|3|1|1|2|0||||0.01117|0.00937|0.01015|0.00986|0.01044|0.01386|0.01703|0.02871|0.01829|0.02139|0.02076|0.02328|0.02316|0.0227|0.02637|0.02352|0.02506|0.0261|0.02096|0.02192|0.00925||||-0.00893|-0.01109|-0.00857|-0.01096|-0.01133|-0.00892|-0.01581|-0.02737|-0.01799|-0.02176|-0.02225|-0.0252|-0.02029|-0.02638|-0.02258|-0.02063|-0.02546|-0.02543|-0.01865|-0.02075|-0.01123||||266|263|243|197|211|272|283|350|312|328|347|353|333|352|353|336|261|265|317|337|316|||||||||||||||||||||||||
2022-09-24 07:39:58|IX.D.NIKKEI.IFD.IP|6037|2022-09-22 20:41:30|2022-09-22 23:59:50|27036.5|14.9|0.02602|2022-09-23|0.0259|0|0.075205|17|-0.112395|13|2022-09-23|0.0259|0.02595|0.02596|0.02597|0.026|0.02599|0.02596|0.02603|0.02608|0.02615|0.0262|0.02626|0.02625|0.02623|0.02627|0.02629|0.02638|0.02633|0.02638|0.02633|0.02663||||6|5|5|3|7|8|6|7|7|9|8|8|7|11|9|12|10|10|5|11|2||||0.01285|0.01213|0.01138|0.01113|0.01098|0.01055|0.01149|0.01327|0.0113|0.01401|0.01287|0.01383|0.01154|0.0164|0.01514|0.01424|0.01237|0.0141|0.01405|0.01827|0.01145||||-0.0132|-0.01261|-0.0103|-0.00978|-0.01171|-0.0105|-0.01205|-0.01398|-0.01145|-0.01256|-0.01217|-0.01221|-0.01263|-0.01574|-0.0145|-0.01252|-0.01392|-0.01441|-0.01307|-0.01662|-0.01048||||228|182|145|108|98|129|196|295|226|246|259|254|226|304|319|282|259|296|310|342|171|||||||||||||||||||||||||
2022-09-24 07:39:59|TM.D.KLCI.IFM.IP|526|2022-09-23 00:45:00|2022-09-23 08:09:30||8.1|0.1534|2022-09-23|0.20856|0|0.278319|0|-0.104734|1|2022-09-23|0.20856|0.20917|0.20955|0.20953|0.20979||0.20997|0.21038|0.21056||||||||||||||||8|10|6|8|7||13|11|4||||||||||||||||0.09045|0.04186|0.04076|0.04367|0.03496||0.04669|0.03507|||||||||||||||||-0.0348|-0.04648|-0.03492|-0.03494|-0.03496||-0.03498|-0.03507|||||||||||||||||22|119|55|48|39|37|58|7|||||||||||||||||||||||||
2022-09-24 07:40:01|IX.D.AEX.IFM.IP|5925|2022-09-22 20:41:10|2022-09-22 23:59:10|658.88|5|0.03664|2022-09-23|0.01532|7|0.10853|9|-0.106955|7|2022-09-23|0.07587|0.07596|0.07605|0.07612|0.07632|0.0762|0.04569|0.01532|0.01538|0.01547|0.01556|0.01565|0.01557|0.01555|0.01562|0.03124|0.04713|0.04701|0.04707|0.04701|0.07803||||0|0|0|0|0|0|2|11|6|9|8|8|6|12|9|10|1|1|1|2|0||||0.01834|0.01941|0.02148|0.01881|0.01644|0.0194|0.01783|0.02464|0.01945|0.02229|0.01943|0.02219|0.0214|0.02382|0.02719|0.02236|0.01896|0.01927|0.02081|0.02354|0.01867||||-0.01793|-0.02127|-0.01842|-0.02131|-0.01942|-0.01571|-0.01777|-0.02658|-0.02113|-0.0217|-0.02297|-0.02303|-0.01989|-0.02501|-0.02464|-0.01972|-0.02072|-0.01804|-0.01937|-0.02698|-0.01814||||124|110|98|95|106|158|224|340|325|334|333|345|337|353|357|348|310|280|230|279|225|||||||||||||||||||||||||
2022-09-24 07:40:03|IX.D.OBX.IFM.IP|6111|2022-09-22 20:41:10|2022-09-22 23:59:50|1069.84|1.1|8.13981|2022-09-23|0.14019|0|0.322259|7|-0.121157|14|2022-09-23|0.14019|0.14032|0.14045|0.1406|0.14088|0.14072|0.14063|7.91835|45.22555|32.69882|40.8119|35.93031|42.70466|26.90708|4.72208|0.14569|0.14596|0.14546|0.14575|0.14544|0.1453||||0|0|0|0|0|0|0|1|1|3|2|3|3|4|6|0|0|0|0|0|0||||0.00954|0.01201|0.00879|0.00871|0.01085|0.01135|0.01367|0.03782|0.03139|0.03207|0.03134|0.03088|0.02814|0.03735|0.02259|0.01781|0.01488|0.01374|0.01516|0.01662|0.00783||||-0.00826|-0.0104|-0.00973|-0.01174|-0.00918|-0.00779|-0.01362|-0.03809|-0.02714|-0.04157|-0.02984|-0.03415|-0.0266|-0.0377|-0.02032|-0.016|-0.01084|-0.01348|-0.01373|-0.01758|-0.00803||||180|179|145|112|145|199|222|297|226|184|162|198|197|261|305|317|300|287|324|339|315|||||||||||||||||||||||||
2022-09-24 07:40:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:05|IX.D.SINGAPORE.IFM.IP|5839|2022-09-22 20:43:10|2022-09-22 23:58:40|287.05|6.4|11.70842|2022-09-23|4.63888|6|0.264971|9|-0.123982|13|2022-09-23|6.28093|15.76119|19.89145|8.58662|14.16556|9.32741|4.63888|9.39586|6.03069|12.33505|35.14644|37.98514|44.64299|13.23323|11.51357|16.42182|15.40598|11.54222|18.0955|6.86794|28.75473||||17|22|14|15|15|22|13|17|20|8|2|2|1|5|3|3|3|2|1|1|2||||0.03069|0.02165|0.01796|0.01753|0.01756|0.01866|0.01756|0.01931|0.01937|0.04087|0.01764|0.01847|0.01766|0.02319|0.02414|0.0201|0.02118|0.02152|0.02012|0.01984|0.02451||||-0.02636|-0.02323|-0.01751|-0.01753|-0.01755|-0.01853|-0.0184|-0.01912|-0.01829|-0.0253|-0.01821|-0.0182|-0.01766|-0.02568|-0.02023|-0.0197|-0.01981|-0.02133|-0.01918|-0.01973|-0.02689||||194|210|131|82|85|97|109|214|184|180|188|224|204|258|288|226|241|270|255|294|115|||||||||||||||||||||||||
2022-09-24 07:40:06|IX.D.SAF.IFMMX.IP|7927|2022-09-22 20:41:20|2022-09-22 23:59:50|58990|2.9|3.77009|2022-09-23|0.08473|0|0.131442|6|-0.141601|19|2022-09-23|0.08473|0.08476|0.08497|0.08532|0.08534|0.08525|5.06161|5.24757|16.1971|12.55221|9.67|6.27555|12.35675|14.38446|5.98658|4.89386|0.08769|0.08754|0.08782|0.08753|0.08727|0.08743|||0|0|0|0|0|0|2|13|7|6|8|6|6|8|9|4|0|0|0|0|0|0|||0.00683|0.00671|0.00811|0.0079|0.00797|0.00959|0.01273|0.01867|0.01094|0.01206|0.01202|0.01164|0.01149|0.01348|0.01261|0.01566|0.01422|0.01453|0.01669|0.02387|0.00755||||-0.00618|-0.00684|-0.01041|-0.00727|-0.00721|-0.0082|-0.01331|-0.02554|-0.02036|-0.01668|-0.01997|-0.01834|-0.01517|-0.02404|-0.02046|-0.01613|-0.01187|-0.01488|-0.01676|-0.02381|-0.00838||||335|347|346|329|322|352|301|328|322|336|312|306|317|321|304|311|360|360|360|360|316|1|||||||||||||||||||||||||
2022-09-24 07:40:08|IX.D.IBEX.IFM.IP|6813|2022-09-22 20:41:30|2022-09-22 23:59:50|7803|2.8|1.08662|2022-09-23|0.06476|7|0.1295|7|-0.157814|10|2022-09-23|0.15377|0.15394|0.15412|0.15427|0.15469|0.15441|0.06502|0.06476|0.06496|0.06515|0.0656|0.06619|0.06591|0.06576|0.066|4.48379|9.36737|9.86528|0.15871|0.15825|0.15804|0.15802|||0|0|0|0|0|0|1|9|3|4|5|6|4|5|6|9|1|1|0|0|0|0|||0.01166|0.01494|0.01073|0.01343|0.00991|0.0161|0.01435|0.02159|0.01466|0.01708|0.01689|0.02064|0.01856|0.01859|0.02111|0.01768|0.01594|0.02135|0.02023|0.02136|0.00972||||-0.00955|-0.01539|-0.0115|-0.01448|-0.01611|-0.01065|-0.01355|-0.02456|-0.01498|-0.01861|-0.01995|-0.01941|-0.01564|-0.02042|-0.02009|-0.0175|-0.01657|-0.02063|-0.02017|-0.02241|-0.01108||||194|159|177|132|155|190|236|356|347|348|360|357|351|358|360|340|280|266|321|338|315|1|||||||||||||||||||||||||
2022-09-24 07:40:10|IX.D.OMX.IFM.IP|7112|2022-09-22 20:41:30|2022-09-22 23:59:50|1844.66|16.9|0.05798|2022-09-23|0.0273|7|0.122872|7|-0.088203|7|2022-09-23|0.08131|0.08139|0.08145|0.08152|0.08169|0.08158|0.08038|0.0273|0.02735|0.02746|0.02755|0.0277|0.02759|0.02751|0.02747|0.05139|0.08262|0.08241|0.08258|0.08239|0.08231||||0|0|0|0|0|0|1|53|25|29|28|30|22|53|56|50|0|0|0|0|0||||0.00933|0.00802|0.00899|0.00787|0.00716|0.01172|0.01515|0.02599|0.01397|0.01531|0.01453|0.01743|0.01612|0.02054|0.02175|0.01792|0.01341|0.01296|0.01329|0.01512|0.00766||||-0.00751|-0.01242|-0.00811|-0.0115|-0.01308|-0.00848|-0.01146|-0.0264|-0.01641|-0.01675|-0.01637|-0.01615|-0.01456|-0.01848|-0.02091|-0.01755|-0.01048|-0.01302|-0.01481|-0.01765|-0.00829||||222|201|214|155|190|228|223|360|347|352|347|340|347|356|358|279|341|334|356|358|316|||||||||||||||||||||||||
2022-09-24 07:40:11|IX.D.SMI.IFM.IP|6893|2022-09-22 20:41:40|2022-09-22 23:59:50|10323.1|6.4|0.03059|2022-09-23|0.0194|6|0.107082|7|-0.135988|7|2022-09-23|0.05812|0.05816|0.0582|0.05823|0.05832|0.05826|0.0194|0.01943|0.01952|0.01965|0.01971|0.01977|0.01971|0.01966|0.01969|0.01972|0.01978|0.01972|0.01975|0.01983|0.05906||||0|0|0|0|0|0|3|16|10|10|8|13|5|17|12|21|2|1|1|2|0||||0.00751|0.01157|0.00823|0.00843|0.00706|0.00975|0.01205|0.0218|0.0123|0.01487|0.01349|0.01529|0.01469|0.01702|0.01613|0.01486|0.01204|0.01225|0.01187|0.01462|0.00579||||-0.00733|-0.00849|-0.00967|-0.00883|-0.0093|-0.00581|-0.01102|-0.02099|-0.01377|-0.01501|-0.01492|-0.01435|-0.01151|-0.01641|-0.01418|-0.01485|-0.01003|-0.00982|-0.01291|-0.01525|-0.00635||||157|137|119|116|142|190|313|360|360|359|360|360|360|360|360|353|344|342|342|353|315|||||||||||||||||||||||||
2022-09-24 07:40:13|IX.D.TAIEX.IFU.IP|8278|2022-09-22 20:41:50|2022-09-22 23:59:50|14244.6|20.1|0.04826|2022-09-23|0.02813|1|0.074234|5|-0.091894|6|2022-09-23|0.08022|0.02813|0.02821|0.02828|0.02833|0.04593|0.09909|0.04246|0.0425|0.04262|0.0427|0.04277|0.04275|0.04272|0.04279|0.04279|0.0429|0.0429|0.04299|0.04294|0.04285||||18|63|48|34|51|32|0|17|13|16|14|12|10|30|25|19|21|11|13|17|8||||0.0089|0.0147|0.0099|0.00959|0.01115|0.01027|0.00548|0.00986|0.00731|0.00814|0.00759|0.0077|0.007|0.01159|0.01328|0.00972|0.00963|0.01085|0.00962|0.01404|0.00711||||-0.00853|-0.01306|-0.01178|-0.00956|-0.01045|-0.00933|-0.00538|-0.00971|-0.00748|-0.00827|-0.0082|-0.00768|-0.00694|-0.0124|-0.01119|-0.00922|-0.00987|-0.01009|-0.01024|-0.01491|-0.00734||||342|356|351|338|346|349|353|345|313|338|346|341|341|357|358|358|354|359|357|360|300|||||||||||||||||||||||||
2022-09-24 07:40:13|KB.D.TK.CASH.IP|493|2022-09-23 07:15:00|2022-09-23 15:29:00|5972.22|0|0|2022-09-23|0|7|0||0||2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-09-24 07:40:15|CC.D.VSTOXX.UNC.IP|3010|2022-09-23 00:15:00|2022-09-23 19:59:50|30.61|7.5|0.28253|2022-09-23|0.25559|18|0.424178|6|-0.429468|15|2022-09-23|1.05762|1.05837|1.06016|1.05964|1.05648|1.06014|0.28158|0.27802|0.27748|0.27481|0.27154|0.26688|0.26711|0.26657|0.26392|0.26428|0.2598|0.26042|0.25559|0.26529|||||0|0|0|0|0|0|2|7|6|11|14|15|10|9|13|13|5|1|2|2|||||||0.07777|0.10597|0.10568||0.1346|0.0813|0.09718|0.08194|0.07782|0.07992|0.07596|0.09445|0.08589|0.07588|0.09244|0.07214|0.07788|0.08197|||||-0.04697|-0.0705|-0.08389|-0.0667|-0.08217|-0.08819|-0.08002|-0.07079|-0.07795|-0.07528|-0.08329|-0.08183|-0.07165|-0.07665|-0.09123|-0.07648|-0.05784|-0.07013|-0.08905|-0.09297|||||7|38|53|27|16|27|50|193|110|142|144|190|155|218|246|203|192|195|211|274|||||||||||||||||||||||||
2022-09-24 07:40:17|CC.D.VIX.UME.IP|3809|2022-09-22 20:42:20|2022-09-22 23:59:50||17.1|0.35473|2022-09-23|0.52385|18|0.349162|13|-0.393056|19|2022-09-23|0.57613|0.57628|0.5751|0.57387|0.57207|0.5749|0.57568|0.57179|0.57209|0.56706|0.56142|0.5564|0.55634|0.55538|0.55144|0.54864|0.5368|0.53723|0.52385|0.53343|0.53697||||2|5|4|4|4|2|1|4|12|4|8|6|13|34|24|23|35|23|30|42|37||||0.07484|0.1442|0.13165|0.06461|0.09395|0.09144|0.08398|0.08822|0.11891|0.08719|0.10797|0.10339|0.09348|0.10717|0.09565|0.09777|0.09814|0.09784|0.09259|0.10193|0.07681||||-0.07751|-0.03598|-0.03583|-0.07614|-0.08927|-0.11545|-0.11648|-0.07589|-0.10233|-0.09388|-0.1071|-0.10251|-0.07604|-0.09207|-0.09883|-0.09748|-0.08393|-0.08891|-0.10003|-0.1168|-0.08057||||64|7|12|30|37|52|75|113|47|112|77|103|65|181|251|213|172|202|214|297|58|||||||||||||||||||||||||
2022-09-24 07:40:19|IR.D.FGBM.FWM2.IP|4651|2022-09-23 00:15:00|2022-09-23 19:59:50||77.4|4.90122|2022-09-23|0.59721|9|0.10005|7|-0.03367|11|2022-09-23|13.58171|41.28563|12.14326|22.93635|35.86673|38.76641|13.52507|4.65444|2.53442|0.59721|2.4423|0.88769|1.86608|1.16541|2.4349|1.76754|6.47604|12.18482|14.30809|10.6896|||||10|5|10|7|14|7|36|94|113|150|113|132|98|105|85|102|30|17|13|12|||||0.00836|0.00836|0.00836|0.00836|0.0092|0.00929|0.00943|0.01125|0.00917|0.01274|0.01074|0.01206|0.01083|0.01182|0.01072|0.00909|0.00838|0.00838|0.00839|0.00839|||||-0.01045|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00997|-0.01054|-0.00987|-0.01272|-0.0119|-0.01102|-0.01064|-0.01206|-0.01097|-0.00965|-0.00838|-0.00943|-0.00839|-0.00839|||||59|63|33|48|53|80|237|324|279|350|331|348|326|351|332|287|186|74|63|75|||||||||||||||||||||||||
2022-09-24 07:40:20|IR.D.FLG.FWM1.IP|3577|2022-09-23 07:00:00|2022-09-23 16:59:50|9900|45|3.16206|2022-09-23|0.03461|9|0.29759|9|-0.277036|9|2022-09-23||||||||1.46045|3.56059|0.03461|2.3657|1.16947|2.03236|0.59961|2.06175|4.27527|18.43245|||||||||||||||38|45|85|47|44|40|54|46|45|13|||||||||||||||0.01923|0.01512|0.04219|0.0216|0.02126|0.0182|0.02112|0.02202|0.02018|0.01573|||||||||||||||-0.01744|-0.02293|-0.04696|-0.02396|-0.02375|-0.01769|-0.02246|-0.02106|-0.02125|-0.01356||||||||350|340|351|343|352|350|353|345|330|288|||||||||||||||||||||||||
2022-09-24 07:40:21|IR.D.ULTRA100.FWM2.IP|5612|2022-09-22 22:00:00|2022-09-22 23:59:40|14005.8|18.7|0.02445|2022-09-23|0.02832|17|0.111233|7|-0.089992|10|2022-09-23|0.02858|0.02857|0.02858|0.02857|0.02856|0.02857|0.02856|0.02844|0.02845|0.0286|0.02871|0.02878|0.02868|0.02847|0.02849|0.02859|0.02841|0.02832|0.02838|0.02839|0.02842||||4|6|2|6|3|4|9|9|8|14|12|19|30|40|33|25|34|28|28|27|21||||0.01251|0.01271|0.01105|0.01365|0.01095|0.01116|0.01474|0.01953|0.01442|0.02058|0.01869|0.02222|0.02468|0.02704|0.02359|0.01946|0.0198|0.0185|0.0166|0.01862|0.01357||||-0.01181|-0.012|-0.01271|-0.01309|-0.01122|-0.01225|-0.01466|-0.01711|-0.0158|-0.02042|-0.01897|-0.0232|-0.02297|-0.02804|-0.0249|-0.01934|-0.01913|-0.0196|-0.01628|-0.01608|-0.01685||||127|92|85|54|46|88|214|289|246|322|304|332|331|353|336|322|284|247|206|207|192|||||||||||||||||||||||||
2022-09-24 07:40:22|IR.D.BOND100.FWM2.IP|5103|2022-09-22 22:00:00|2022-09-22 23:59:40|12821.4|39.1|0.01915|2022-09-23|0.03099|17|0.073638|12|-0.097445|13|2022-09-23|0.03122|0.03121|0.03123|0.03123|0.03121|0.03122|0.0312|0.03112|0.03113|0.03125|0.03133|0.0314|0.03131|0.03114|0.03114|0.03119|0.03107|0.03099|0.03104|0.03103|0.03103||||14|13|11|15|15|21|32|34|27|42|43|54|68|91|54|61|71|70|52|71|54||||0.01353|0.01752|0.01468|0.01614|||0.01983|0.01983|0.01992|0.02355|0.02073|0.02423|0.02798|0.02657|0.02225|0.0226|0.02127|0.02421|0.02127|0.02301|0.01817||||-0.01596|-0.02418|-0.02127|-0.01835|-0.02418|-0.02216|-0.02039|-0.02206|-0.02044|-0.02418|-0.02284|-0.0249|-0.02393|-0.02593|-0.02403|-0.02232|-0.02302|-0.01859|-0.01749|-0.02072|-0.02101||||53|45|37|17|10|26|107|200|134|237|224|271|257|290|288|221|213|136|125|110|77|||||||||||||||||||||||||
2022-09-24 07:40:23|IR.D.10YEAR100.FWM2.IP|6233|2022-09-22 22:00:00|2022-09-22 23:59:40|11264.4|153|0.0173|2022-09-23|0.03545|7|0.041811|13|-0.055309|10|2022-09-23|0.03551|0.0355|0.03552|0.03553|0.03552|0.03552|0.03551|0.03545|0.03546|0.03558|0.03562|0.03569|0.0356|0.0355|0.03553|0.03557|0.0355|0.03547|0.0355|0.03549|0.0355||||126|104|91|133|94|225|163|191|153|267|195|284|250|397|250|269|338|266|219|249|189||||0.01054||0.01275|0.01066|0.01065|0.0071|0.01395|0.01464|0.01539|0.0132|0.01305|0.01453|0.01526|0.01588|0.01513|0.01527|0.01346|0.01289|0.01383|0.01496|0.01213||||-0.01319|-0.01021|-0.00918|-0.01021|-0.01332|-0.00622|-0.01218|-0.01355|-0.01316|-0.01428|-0.01413|-0.0152|-0.01411|-0.01505|-0.01407|-0.01347|-0.01368|-0.01304|-0.01235|-0.01194|-0.01232||||50|29|39|25|17|12|104|184|134|237|223|270|269|312|261|215|192|121|112|97|83|||||||||||||||||||||||||
2022-09-24 07:40:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:31|IR.D.FOAT.FWM2.IP|4729|2022-09-23 00:15:00|2022-09-23 16:59:50|13387|24.7|6.9719|2022-09-23|0.03977|9|0.133393|7|-0.06687|8|2022-09-23|20.51792|28.3142|44.56964|54.48365|59.85971|25.45549|7.52195|0.88323|2.345|0.03977|0.87547|0.04014|0.04096|0.04133|0.59723|2.30599|6.44078||||||||1|1|0|1|1|1|10|28|28|52|33|43|25|41|34|24|7||||||||0.01043|0.00917|0.00881|0.00845|0.00902|0.00885|0.01101|0.0159|0.01076|0.01694|0.01337|0.01638|0.0147|0.01645|0.01456|0.01278|0.00871||||||||-0.00877|-0.00771|-0.00775|-0.00785|-0.0078|-0.00864|-0.01117|-0.01372|-0.01211|-0.01757|-0.01569|-0.01535|-0.01454|-0.01695|-0.01454|-0.01105|-0.00885||||||||83|99|110|112|127|118|294|356|347|360|359|360|359|360|359|353|328|||||||||||||||||||||||||
2022-09-24 07:40:32|IR.D.FBTP.FWM2.IP|3932|2022-09-23 06:01:00|2022-09-23 16:59:50|11366|29.7|1.97832|2022-09-23|0.04668|9|0.094828|7|-0.158228|15|2022-09-23|||||||8.71385|1.43634|2.86172|0.04668|0.0467|0.04692|0.04669|0.04705|0.32559|1.45854|8.78369||||||||||||||7|24|24|34|27|42|37|46|42|34|9||||||||||||||0.01327|0.0195|0.01496|0.01959|0.0173|0.01956|0.01769|0.01979|0.0185|0.01468|0.01178||||||||||||||-0.01328|-0.01721|-0.01528|-0.02185|-0.01894|-0.01955|-0.01802|-0.01998|-0.01904|-0.01545|-0.01356||||||||323|360|355|360|360|360|358|360|358|354|309|||||||||||||||||||||||||
2022-09-24 07:40:34|IR.D.05YEAR100.FWM2.IP|5928|2022-09-22 22:00:00|2022-09-22 23:59:50|10781.8|104.1|0.01338|2022-09-23|0.01853|7|0.029856|11|-0.039841|13|2022-09-23|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01855|0.01853|0.01854|0.01859|0.0186|0.01863|0.01859|0.01855|0.01858|0.01859|0.01858|0.01857|0.01859|0.01858|0.01859||||35|20|27|37|30|28|69|123|84|154|97|149|169|289|137|138|138|134|136|130|116||||0.00486|0.00447|0.00394|0.00454|0.0053|0.00574|0.00557|0.00784|0.00576|0.00777|0.00745|0.00817|0.00824|0.00977|0.00737|0.00706|0.007|0.00586|0.00569|0.00661|0.00567||||-0.00624|-0.0042|-0.00439|-0.00557|-0.0068|-0.00445|-0.0067|-0.00684|-0.00636|-0.0085|-0.00759|-0.00842|-0.00805|-0.00959|-0.00791|-0.00707|-0.00651|-0.00607|-0.00617|-0.0061|-0.00558||||108|98|72|53|34|40|168|268|192|301|275|328|339|340|323|278|246|213|188|165|134|||||||||||||||||||||||||
2022-09-24 07:40:36|CC.D.DX.UME.IP|7415|2022-09-22 20:42:20|2022-09-22 20:59:50|11100.2|5.1|0.04454|2022-09-23|0.04433|18|0.15738|7|-0.091231|9|2022-09-23|0.04506|0.04508|0.04504|0.04502|0.045|0.04502|0.04501|0.04486|0.04477|0.04473|0.04471|0.04466|0.04469|0.04469|0.04454|0.04448|0.04445|0.04441|0.04433|0.04434|0.04454||||1|2|1|1|1|1|3|9|4|7|5|6|5|11|15|9|6|6|6|6|1||||0.0038|0.00437|0.00328|0.00314|0.00328|0.0036|0.00539|0.00977|0.00709|0.00803|0.00922|0.00892|0.0076|0.00989|0.00941|0.00612|0.00546|0.00614|0.00637|0.00599|0.0036||||-0.00424|-0.00422|-0.00313|-0.00277|-0.00314|-0.00368|-0.00485|-0.00853|-0.00682|-0.00865|-0.00873|-0.00857|-0.00751|-0.00902|-0.00874|-0.00773|-0.00561|-0.00535|-0.00586|-0.00599|-0.00387||||336|352|326|314|315|341|357|360|360|360|360|360|360|360|360|360|358|360|360|358|293|||||||||||||||||||||||||
2022-09-24 07:40:36|CS.D.BITCOIN.CFE.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|18961.1|23.6|0.4746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:37|CS.D.ETHUSD.CFE.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|1321.1|23.6|0.40913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:38|CS.D.CRYPTOB10.CFD.IP|244|2022-09-24 07:00:00|2022-09-24 07:40:30|6613.92|9.3|1.81588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:40:38|CS.D.USDBRL.MINI.IP|2286|2022-09-23 12:11:00|2022-09-23 18:59:50|52957.5|4.6|0.15202|2022-09-23|0.15139|18|0.101376|13|-0.064541|14|2022-09-23|||||||||||||0.15294|0.1527|0.15194|0.15181|0.15163|0.15176|0.15139||||||||||||||||||6|6|5|4|3|3|4||||||||||||||||||0.01686|0.01794|0.01278|0.01075|0.01005|0.0109|0.01114||||||||||||||||||-0.01369|-0.01674|-0.01437|-0.01138|-0.01046|-0.01157|-0.01077||||||289|354|356|330|307|318|332|||||||||||||||||||||||||
2022-09-24 07:40:39|CS.D.USDINR.MINI.IP|4340|2022-09-23 00:31:00|2022-09-23 19:58:50|8136.9|4.5|0.24489|2022-09-23|0.18662|6|0.085195|5|-0.119253|4|2022-09-23|0.30796|0.30817|0.30794|0.24038|0.19724|0.22396|0.18662|0.21949|0.19239|0.19173|0.19046|0.24071|0.22866|0.29812|0.30261|0.30306|0.30765|0.30758|0.30742|0.30733|||||1|1|2|7|5|6|5|5|3|4|6|6|3|4|3|3|4|4|3|3||||||0.00123|0.0028|0.01285|0.0073|0.01445|0.00501|0.01451|0.00616|0.00563|0.00762|0.01267|0.01447|0.0058|0.00453|0.00328|0.004|0.00246|0.00236|0.00296||||||-0.00462|-0.00369|-0.01894|-0.0101|-0.01584|-0.00551|-0.01842|-0.00568|-0.00626|-0.00717|-0.01238|-0.01006|-0.00698|-0.00532|-0.00365|-0.00415|-0.00236|-0.00205|-0.00303|||||1|18|53|225|280|320|297|300|229|286|325|259|218|277|270|188|228|238|188|140|||||||||||||||||||||||||
2022-09-24 07:40:41|CS.D.USDTWD.MINI.IP|2278|2022-09-23 00:31:00|2022-09-23 19:58:30|31832.7|2.7|0.10621|2022-09-23|0.09125|2|0.091719|11|-0.071337|16|2022-09-23|0.13326|0.11033|0.09125|0.0979|0.10073|0.10863|0.10127|0.10549|0.10709|0.1105|0.1104|0.11023|0.11022|0.11027|0.11017|0.11007|0.11006|0.11013|0.11004|0.11083|||||1|3|2|2|2|2|3|4|3|2|2|3|3|3|3|2|2|3|2|4||||||0.00727|0.00458|0.00401|0.00431|0.00321|0.00565|0.0046|0.00589|0.00534|0.0065|0.01045|0.00385|0.00907|0.01081|0.0087|0.00917|0.03168|0.0093|0.01391||||||-0.00738|-0.00594|-0.00559|-0.0086|-0.00353|-0.0058|-0.00573|-0.00517|-0.0067|-0.00765|-0.00757|-0.00418|-0.00748|-0.00769|-0.00837|-0.02634|-0.00446|-0.00201|-0.01371|||||2|188|154|127|92|122|235|191|154|140|72|144|116|155|128|89|43|46|33|45|||||||||||||||||||||||||
2022-09-24 07:40:43|CS.D.EURGBP.MINI.IP|8708|2022-09-22 20:42:20|2022-09-22 23:59:50|8734.8|25.7|0.02011|2022-09-23|0.01296|6|0.146389|9|-0.088947|9|2022-09-23|0.01669|0.01688|0.01593|0.01539|0.01609|0.01597|0.01296|0.01545|0.01519|0.01679|0.01728|0.01717|0.01672|0.01588|0.01583|0.01561|0.01499|0.01585|0.01555|0.01671|0.01786||||13|15|11|11|12|16|21|32|28|39|40|38|31|37|42|32|28|27|29|28|25||||0.00253|0.00286|0.00297|0.00245|0.00257|0.00288|0.00431|0.00838|0.00696|0.01583|0.0146|0.01096|0.00786|0.00905|0.01492|0.00798|0.00751|0.00655|0.0058|0.00492|0.00625||||-0.00259|-0.00294|-0.00253|-0.00265|-0.00238|-0.00281|-0.00449|-0.00853|-0.00696|-0.01218|-0.01351|-0.01153|-0.00911|-0.00913|-0.01248|-0.00939|-0.00769|-0.00643|-0.00532|-0.00541|-0.00674||||354|360|354|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-09-24 07:40:44|CS.D.EURUSD.MINI.IP|8666|2022-09-22 20:42:20|2022-09-22 23:59:50|9838.2|24.3|0.06817|2022-09-23|0.00758|12|0.081322|14|-0.204843|7|2022-09-23|0.00892|0.00854|0.00859|0.0085|0.00832|0.00834|0.00814|0.00972|0.00848|0.00797|0.00882|0.00829|0.00758|0.00847|0.00848|0.00844|0.00794|0.00799|0.00911|0.00913|0.01015||||12|16|12|10|10|14|24|41|30|35|38|39|35|42|43|32|25|25|26|25|14||||0.00384|0.0042|0.00312|0.00261|0.00261|0.0037|0.00582|0.01062|0.00749|0.0094|0.0099|0.00876|0.00793|0.01106|0.01015|0.00776|0.00613|0.00645|0.00686|0.00618|0.00513||||-0.00398|-0.00409|-0.00324|-0.00279|-0.00275|-0.00346|-0.00606|-0.01312|-0.00821|-0.00901|-0.00995|-0.00973|-0.00806|-0.01084|-0.01064|-0.00693|-0.00609|-0.00689|-0.00672|-0.00685|-0.00459||||357|358|353|359|351|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2022-09-24 07:40:45|CS.D.GBPUSD.MINI.IP|8698|2022-09-22 20:42:20|2022-09-22 23:59:50|11262|30.3|0.0153|2022-09-23|0.01022|6|0.125941|9|-0.197318|9|2022-09-23|0.01174|0.01283|0.01201|0.01198|0.01233|0.01148|0.01022|0.01174|0.01091|0.013|0.01435|0.01463|0.01352|0.01302|0.01305|0.01309|0.01447|0.01344|0.01382|0.01374|0.01471||||17|21|17|16|16|20|23|36|35|45|50|47|38|43|48|38|39|30|34|30|17||||0.00489|0.00451|0.00347|0.00342|0.0034|0.0044|0.00565|0.01039|0.00933|0.01588|0.01654|0.01493|0.01108|0.01242|0.0166|0.01213|0.00947|0.00845|0.00788|0.00827|0.00645||||-0.00459|-0.00495|-0.00409|-0.00334|-0.00359|-0.00421|-0.00609|-0.01154|-0.0089|-0.01863|-0.01737|-0.01471|-0.00994|-0.01272|-0.01839|-0.01156|-0.01018|-0.00869|-0.00884|-0.00852|-0.00572||||359|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-09-24 07:40:48|CS.D.NZDUSD.MINI.IP|8667|2022-09-22 20:42:40|2022-09-22 23:59:50|5845.2|14.4|0.07348|2022-09-23|0.0318|0|0.12782|9|-0.128596|7|2022-09-23|0.0318|0.03611|0.03793|0.0354|0.03746|0.03658|0.03422|0.03783|0.03736|0.03544|0.03648|0.0345|0.03211|0.03326|0.03281|0.03211|0.03671|0.03523|0.03751|0.05135|0.04925||||10|12|11|10|10|11|15|19|17|18|20|19|19|22|21|18|15|15|17|18|10||||0.00692|0.00819|0.00638|0.00715|0.00644|0.00756|0.00781|0.00953|0.00885|0.01041|0.01078|0.01034|0.00982|0.01149|0.01018|0.00965|0.0076|0.00741|0.00916|0.0089|0.00642||||-0.00628|-0.00902|-0.00642|-0.00686|-0.00632|-0.00693|-0.00804|-0.0106|-0.00915|-0.00951|-0.01087|-0.0102|-0.01037|-0.01189|-0.01159|-0.00784|-0.00802|-0.00878|-0.0092|-0.00886|-0.00642||||359|359|359|354|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2022-09-24 07:40:50|CS.D.USDCAD.MINI.IP|8636|2022-09-22 20:42:30|2022-09-22 23:59:50|13472.1|21.6|0.04886|2022-09-23|0.00996|18|0.062946|12|-0.080534|9|2022-09-23|0.01496|0.01502|0.01473|0.01491|0.0155|0.01552|0.01515|0.01296|0.01068|0.01131|0.01189|0.01006|0.01084|0.01165|0.01157|0.0105|0.01101|0.01077|0.00996|0.01247|0.01567||||14|16|15|13|11|14|21|31|24|27|31|31|31|35|39|29|23|24|24|29|15||||0.00346|0.0038|0.00288|0.00279|0.00283|0.00326|0.00434|0.00667|0.00442|0.00479|0.00563|0.00557|0.00656|0.00955|0.00865|0.00627|0.00367|0.00508|0.00514|0.00645|0.00398||||-0.00349|-0.00415|-0.00322|-0.00308|-0.00228|-0.00377|-0.00419|-0.00626|-0.00444|-0.00547|-0.00529|-0.00622|-0.00675|-0.00877|-0.00905|-0.00628|-0.00446|-0.00431|-0.00497|-0.00672|-0.00401||||359|360|360|358|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-09-24 07:40:51|CS.D.USDCHF.MINI.IP|8635|2022-09-22 20:42:40|2022-09-22 23:59:50|9757.7|23|0.02544|2022-09-23|0.01899|12|0.098356|13|-0.093772|20|2022-09-23|0.02318|0.02349|0.02244|0.02057|0.02386|0.02389|0.02169|0.02053|0.01915|0.02286|0.02286|0.02059|0.01899|0.02205|0.02122|0.02112|0.02196|0.02247|0.02393|0.02421|0.02478||||14|18|15|13|13|13|21|31|28|33|34|36|29|38|40|28|24|22|24|20|15||||0.00431|0.00463|0.00386|0.00353|0.00297|0.0033|0.00696|0.00689|0.00647|0.00824|0.00754|0.00981|0.008|0.011|0.00965|0.00704|0.00602|0.00601|0.00527|0.00541|0.00405||||-0.00461|-0.00451|-0.00322|-0.00348|-0.00331|-0.00327|-0.00608|-0.00669|-0.00592|-0.00765|-0.00787|-0.01011|-0.0077|-0.01185|-0.0102|-0.00748|-0.00699|-0.00561|-0.00577|-0.0057|-0.00481||||355|359|360|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-09-24 07:40:53|CS.D.USDCNH.MINI.IP|8721|2022-09-22 20:42:40|2022-09-22 23:59:50|70798.4|24.4|0.07364|2022-09-23|0.0144|8|0.080834|20|-0.077415|20|2022-09-23|0.02821|0.02406|0.01526|0.01772|0.0163|0.01529|0.01643|0.01508|0.0144|0.01582|0.02284|0.02052|0.01683|0.02034|0.01631|0.02098|0.02099|0.02022|0.01966|0.0245|0.03767||||20|29|25|21|21|23|27|29|28|29|32|32|31|34|33|29|29|28|29|28|14||||0.00277|0.00538|0.0036|0.00357|0.00333|0.00237|0.00404|0.00377|0.00383|0.00364|0.00588|0.00533|0.00437|0.00554|0.0042|0.00328|0.00361|0.00374|0.0039|0.00346|0.00732||||-0.00303|-0.00431|-0.00354|-0.00318|-0.00379|-0.00294|-0.00384|-0.0039|-0.00326|-0.00395|-0.00561|-0.00532|-0.0044|-0.0055|-0.00411|-0.0039|-0.00383|-0.00403|-0.00456|-0.00372|-0.00675||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-09-24 07:40:55|CS.D.USDDKK.MINI.IP|8718|2022-09-22 20:42:50|2022-09-22 23:59:50|75572.4|27.2|0.03619|2022-09-23|0.02012|12|0.197559|7|-0.086492|14|2022-09-23|0.02439|0.02329|0.02229|0.02419|0.02198|0.02414|0.02081|0.0232|0.02146|0.0219|0.02174|0.02062|0.02012|0.02134|0.02111|0.02063|0.02292|0.02239|0.02411|0.02484|0.02729||||21|24|20|20|18|23|29|34|32|34|36|36|34|36|37|34|31|31|32|33|19||||0.00387|0.00464|0.0035|0.00261|0.00268|0.00374|0.00568|0.01234|0.00783|0.00865|0.00996|0.00932|0.00782|0.01049|0.01058|0.00648|0.00575|0.00685|0.00651|0.00651|0.00512||||-0.00379|-0.00428|-0.00373|-0.00244|-0.00281|-0.00356|-0.00571|-0.01027|-0.00738|-0.00981|-0.0095|-0.00869|-0.00791|-0.01062|-0.0096|-0.00735|-0.0063|-0.00606|-0.00676|-0.00594|-0.00471||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2022-09-24 07:40:57|CS.D.USDHUF.MINI.IP|8721|2022-09-22 20:42:50|2022-09-22 23:59:50|41137.2|25.6|0.12134|2022-09-23|0.04797|11|0.231703|7|-0.207309|17|2022-09-23|0.19049|0.18443|0.17877|0.17703|0.11752|0.07903|0.08046|0.05817|0.0498|0.04809|0.04958|0.04797|0.04804|0.0532|0.05209|0.06468|0.0503|0.05568|0.0708|0.21484|0.18324||||19|21|19|17|18|21|28|34|31|32|34|34|33|35|36|31|27|28|30|32|15||||0.01046|0.00889|0.01123|0.01044|0.01294|0.01824|0.01155|0.01813|0.01284|0.01087|0.01241|0.00971|0.00897|0.01535|0.01709|0.01089|0.00806|0.00789|0.0116|0.01208|0.01724||||-0.01102|-0.00891|-0.0105|-0.01237|-0.01411|-0.01909|-0.01214|-0.01434|-0.01129|-0.01106|-0.01124|-0.00927|-0.00908|-0.01534|-0.01479|-0.01111|-0.0084|-0.00848|-0.0095|-0.01345|-0.01913||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||||0|||||||||
2022-09-24 07:40:58|CS.D.USDJPY.MINI.IP|8697|2022-09-22 20:42:50|2022-09-22 23:59:50|14226.5|37.3|0.04727|2022-09-23|0.00763|17|0.110121|11|-0.295607|9|2022-09-23|0.01429|0.01412|0.29074|0.01299|0.01329|0.01339|0.01226|0.01125|0.00949|0.00993|0.01197|0.01247|0.01144|0.00975|0.00878|0.0084|0.00819|0.00763|0.00785|0.00862|0.01039||||36|40|31|29|29|30|41|54|43|52|60|60|57|56|50|39|30|24|25|30|13||||0.00599|0.00659|0.00425|0.00521|0.00459|0.00423|0.0064|0.0087|0.00786|0.01028|0.0103|0.0107|0.0086|0.00964|0.00723|0.00563|0.00469|0.00431|0.00451|0.00426|0.0036||||-0.00602|-0.00736|-0.00465|-0.00449|-0.00509|-0.00491|-0.00648|-0.00819|-0.00705|-0.0124|-0.0091|-0.01131|-0.00831|-0.00969|-0.00711|-0.00584|-0.00432|-0.00405|-0.00462|-0.00448|-0.00358||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2022-09-24 07:41:00|CS.D.USDKRW.MINI.IP|5776|2022-09-23 00:01:00|2022-09-23 19:58:50|141990|7.1|0.37744|2022-09-23|0.07099|5|0.066967|16|-0.120871|9|2022-09-23|0.08074|0.07114|0.07102|0.07105|0.071|0.07099|0.10341|0.14211|0.14191|0.14328|0.14232|0.14127|0.1413|1.35356|0.58777|0.1428|1.60446|1.12111|1.53605|1.19368|||||14|12|10|8|9|10|10|8|6|4|3|4|3|4|5|4|5|4|4|5|||||0.00727|0.00534|0.00431|0.00352|0.00427|0.00389|0.0064|0.00598|0.00391|0.00673|0.00441|0.00258|0.00306|0.00707|0.00661|0.00428|0.00693|0.00502|0.00499|0.00404|||||-0.00825|-0.00537|-0.00457|-0.00347|-0.00422|-0.00506|-0.00874|-0.00572|-0.00384|-0.00641|-0.00349|-0.00228|-0.00239|-0.00457|-0.0046|-0.00407|-0.00523|-0.00532|-0.00518|-0.00327|||||354|357|352|346|348|356|342|332|300|241|230|263|227|248|224|250|275|214|218|206|||||||||||||||||||||||||
2022-09-24 07:41:02|CS.D.USDMXN.MINI.IP|8727|2022-09-22 20:42:50|2022-09-22 23:59:50|199149.6|23.9|0.12091|2022-09-23|0.06122|12|0.065085|20|-0.082735|14|2022-09-23|0.07532|0.07534|0.07528|0.07526|0.07521|0.07526|0.07524|0.07505|0.07495|0.07469|0.07475|0.07346|0.06122|0.06144|0.06524|0.06712|0.06673|0.06186|0.06815|0.07305|0.07502||||15|18|17|15|15|16|24|29|26|30|31|32|33|36|36|34|31|30|32|31|16||||0.00359|0.00355|0.00299|0.00267|0.00279|0.00301|0.00485|0.00612|0.00522|0.00658|0.007|0.00918|0.01248|0.01302|0.01132|0.0113|0.01055|0.0108|0.00894|0.00688|0.00748||||-0.00344|-0.00344|-0.00245|-0.00246|-0.00279|-0.00318|-0.00508|-0.00552|-0.00427|-0.00541|-0.00611|-0.00964|-0.01162|-0.01287|-0.01302|-0.01112|-0.00978|-0.01158|-0.00945|-0.00744|-0.00498||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||0||||0|0||||0||||||
2022-09-24 07:41:03|CS.D.USDNOK.MINI.IP|8721|2022-09-22 20:43:00|2022-09-22 23:59:50|103979.3|59.3|0.04932|2022-09-23|0.02375|11|0.233315|14|-0.288223|14|2022-09-23|0.07891|0.05213|0.04913|0.04944|0.07078|0.04818|0.02806|0.03016|0.02415|0.02449|0.02421|0.02375|0.0243|0.02697|0.02882|0.0413|0.04062|0.04408|0.03855|0.0486|0.05103||||44|58|53|58|58|62|62|72|69|70|72|74|73|75|76|73|67|67|67|65|33||||0.01383|0.00917|0.00653|0.00684|0.01222|0.00473|0.00774|0.01579|0.0104|0.01224|0.01213|0.01351|0.01094|0.01518|0.01742|0.01627|0.0083|0.00792|0.00903|0.00947|0.00732||||-0.01394|-0.00846|-0.00589|-0.00839|-0.01306|-0.00468|-0.00825|-0.01276|-0.00846|-0.01103|-0.01212|-0.01162|-0.01077|-0.01474|-0.01627|-0.01636|-0.00833|-0.00778|-0.00904|-0.00938|-0.01018||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||0||0||||0||0|0||0||||||||
2022-09-24 07:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:06|CS.D.USDSEK.MINI.IP|8723|2022-09-22 20:43:00|2022-09-22 23:59:50|110631.2|55.8|0.04883|2022-09-23|0.02258|11|0.227104|7|-0.088283|14|2022-09-23|0.05506|0.06247|0.06151|0.05968|0.05648|0.05415|0.03187|0.0365|0.02707|0.0272|0.02657|0.02258|0.02347|0.02884|0.02656|0.03505|0.04432|0.04468|0.04397|0.05896|0.05119||||44|47|43|45|47|55|58|70|66|68|71|71|68|73|74|70|64|65|64|68|47||||0.00666|0.00954|0.00726|0.00786|0.00827|0.00724|0.00749|0.01572|0.00972|0.01089|0.01303|0.01076|0.00951|0.01271|0.01281|0.00984|0.00808|0.00777|0.00819|0.00891|0.00814||||-0.00726|-0.00849|-0.00736|-0.00833|-0.00822|-0.00657|-0.00756|-0.01398|-0.00906|-0.01092|-0.01131|-0.00976|-0.00895|-0.01338|-0.01215|-0.01069|-0.00799|-0.00745|-0.00756|-0.00768|-0.00844||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2022-09-24 07:41:09|CS.D.USDSGD.MINI.IP|8677|2022-09-22 20:43:00|2022-09-22 23:59:50|14177.9|12.8|0.15802|2022-09-23|0.01675|2|0.082578|20|-0.091637|20|2022-09-23|0.02331|0.02005|0.01675|0.01752|0.01771|0.02796|0.02145|0.02621|0.02132|0.02252|0.03433|0.03|0.02855|0.0296|0.03399|0.03467|0.03478|0.03494|0.03496|0.03498|0.04342||||10|12|9|9|9|13|13|18|15|16|17|18|17|18|21|15|13|14|14|14|10||||0.00586|0.00595|0.00427|0.00439|0.00409|0.00532|0.00558|0.00578|0.00515|0.00481|0.00499|0.00578|0.00516|0.00608|0.00514|0.00378|0.00312|0.00316|0.00375|0.00367|0.00587||||-0.00558|-0.00498|-0.00405|-0.00419|-0.0046|-0.0056|-0.00547|-0.00597|-0.00514|-0.0054|-0.0046|-0.00533|-0.00549|-0.00557|-0.00574|-0.00368|-0.00316|-0.0032|-0.00369|-0.00398|-0.0062||||354|359|358|357|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-09-24 07:41:10|CS.D.USDZAR.MINI.IP|8703|2022-09-22 20:43:10|2022-09-22 23:59:50|175776|25.9|0.08656|2022-09-23|0.05052|14|0.160568|7|-0.120223|11|2022-09-23|0.14077|0.1087|0.1108|0.09575|0.08506|0.07429|0.07143|0.05453|0.05111|0.05183|0.05356|0.0547|0.05107|0.05276|0.05052|0.0552|0.06041|0.06401|0.06482|0.07251|0.07782||||25|27|34|31|25|27|25|33|28|30|35|33|31|33|35|29|25|27|27|22|10||||0.0074|0.00568|0.00839|0.00826|0.00682|0.00368|0.00717|0.01141|0.00891|0.01045|0.01342|0.01106|0.00854|0.01103|0.00993|0.00928|0.0058|0.00677|0.00559|0.00515|0.01106||||-0.00734|-0.00617|-0.00808|-0.01126|-0.00691|-0.00384|-0.00703|-0.01001|-0.00785|-0.00998|-0.01144|-0.01197|-0.00865|-0.0102|-0.01024|-0.01023|-0.00601|-0.00684|-0.00589|-0.00599|-0.00999||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||0|0||||0|0|||0||0||||||0|||||
2022-09-24 07:41:12|CS.D.ALUMINIUM.MINI.IP|3430|2022-09-23 00:02:00|2022-09-23 17:59:10|2161.8|2.8|0.27553|2022-09-23|0.26964|1|0.150719|10|-0.207536|17|2022-09-23|0.27004|0.26964|0.27023|0.27092|0.27121|0.27167|0.27185|0.27275|0.27308|0.27482|0.27436|0.27504|0.27626|0.2768|0.27768|0.27761|0.27699|0.30203|||||||2|2|3|2|2|3|2|3|2|3|2|3|3|4|3|3|2|3|||||||0.01902|0.01976|0.02216|0.0171|0.01356|0.02117|0.01795|0.02416|0.0215|0.02041|0.02123|0.02554|0.02472|0.0254|0.02029|0.023|0.02068|0.02112|||||||-0.01294|-0.01829|-0.01885|-0.01792|-0.01999|-0.02164|-0.01736|-0.02481|-0.02467|-0.02551|-0.02018|-0.02856|-0.0235|-0.02547|-0.02175|-0.02411|-0.01846|-0.02205|||||||78|150|117|135|74|161|186|234|228|224|210|238|259|304|284|267|131|150|||||||||||||||||||||||||
2022-09-24 07:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:14|CC.D.W.UME.IP|4238|2022-09-23 00:00:00|2022-09-23 18:19:50|879.7|8.7|0.32631|2022-09-23|0.06758|15|0.224391|13|-0.301609|13|2022-09-23|2.40545|0.59192|0.65472|0.74403|0.07989|0.07548|0.08791|1.05032|0.07225|0.47125|0.06793|0.4893|0.06989|0.06768|0.06772|0.06758|0.06792|0.06774|0.06836||||||3|2|1|1|1|1|1|2|4|4|4|2|6|38|24|14|14|10|25||||||0.02903|0.02365|0.02368|0.01753|0.02585|0.02204|0.02236|0.0194|0.02764|0.02604|0.01712|0.02525|0.02385|0.04482|0.03891|0.02754|0.02494|0.02233|0.02757||||||-0.02858|-0.0219|-0.0197|-0.0181|-0.02341|-0.0231|-0.02208|-0.02472|-0.02749|-0.02|-0.02184|-0.02242|-0.02688|-0.05342|-0.03783|-0.03386|-0.0307|-0.02475|-0.03774||||||172|192|173|149|115|119|162|206|174|249|209|240|232|179|349|338|299|280|102|||||||||||||||||||||||||
2022-09-24 07:41:16|CC.D.KC.UME.IP|2003|2022-09-23 08:15:00|2022-09-23 17:29:50|21809.2|4.9|0.08291|2022-09-23|0.09158|17|0.369539|13|-0.542473|8|2022-09-23|||||||||0.11439|0.09299|0.09234|0.09226|0.09563|0.0967|0.0928|0.09211|0.09251|0.09158|||||||||||||||3|3|1|4|7|7|5|5|7|3|||||||||||||||0.03313|0.02075|0.01241|0.02406|0.02921|0.0337|0.02273|0.0204|0.02363|0.00936|||||||||||||||-0.05819|-0.01782|-0.01665|-0.02549|-0.03626|-0.0343|-0.02365|-0.01568|-0.01633|-0.01204|||||||119|122|106|158|259|253|203|212|229|87|||||||||||||||||||||||||
2022-09-24 07:41:17|CS.D.COPPER.MINI.IP|6294|2022-09-23 00:02:00|2022-09-23 17:59:10|7438.6|11.3|0.1334|2022-09-23|0.13051|1|0.129076|1|-0.266795|8|2022-09-23|0.13088|0.13051|0.13076|0.13094|0.13113|0.13101|0.13119|0.13225|0.13445|0.13451|0.13501|0.13508|0.1349|0.13438|0.13473|0.13457|0.13462|0.13976|||||||5|11|8|8|5|8|11|12|11|11|12|12|12|21|17|14|12|10|||||||0.00956|0.01736|0.01153|0.00992|0.00853|0.01143|0.01301|0.01736|0.01805|0.02006|0.0167|0.02049|0.01705|0.02446|0.02113|0.01645|0.01312|0.01338|||||||-0.00936|-0.0158|-0.01097|-0.01011|-0.00889|-0.01136|-0.01284|-0.02116|-0.02376|-0.01933|-0.01791|-0.01792|-0.01787|-0.02535|-0.01795|-0.01538|-0.01247|-0.01352|||||||304|354|349|342|310|349|358|360|358|360|360|359|359|360|360|360|360|332|||||||||||||||||||||||||
2022-09-24 07:41:18|CC.D.C.UME.IP|3678|2022-09-23 00:00:00|2022-09-23 18:19:50|676.2|22.8|0.06207|2022-09-23|0.08721|0|0.148434|13|-0.325011|13|2022-09-23|0.08721|0.08735|0.0874|0.08748|0.08753|0.08761|0.08779|0.08792|0.08796|0.08819|0.08817|0.0883|0.08867|0.08913|0.08894|0.08855|0.08869|0.08823|0.08842||||||7|3|3|2|6|5|4|10|4|8|11|14|26|101|40|52|30|31|87||||||0.02811|0.0186|0.017|0.01458|0.01459|0.0219|0.01951|0.01758|0.01852|0.01738|0.02074|0.02438|0.02624|0.047|0.02896|0.03103|0.02545|0.02076|0.02327||||||-0.02308|-0.0156|-0.01748|-0.0159|-0.01459|-0.01703|-0.01698|-0.01876|-0.02006|-0.01971|-0.02042|-0.02453|-0.02544|-0.04583|-0.0307|-0.03403|-0.03183|-0.02081|-0.02835||||||97|120|87|88|64|71|130|110|133|122|117|149|151|161|297|258|170|194|68|||||||||||||||||||||||||
2022-09-24 07:41:19|CC.D.FCPO.UNC.IP|1705|2022-09-23 02:30:00|2022-09-23 09:59:50|3703.8|2.2|0.31662|2022-09-23|0.31826|4|1.08396|7|-0.293146|9|2022-09-23|||0.3231|0.32148|0.31826||0.3211|0.32155|0.32126|0.32068|||||||||||||||||3|2|3||2|1|1|3|||||||||||||||||0.04695|0.03667|0.03884||0.04668|0.04494|0.02811|0.02485|||||||||||||||||-0.03812|-0.03103|-0.03562||-0.05555|-0.03606|-0.03154|-0.04018|||||||||||||||166|311|158|174|307|298|267|||||||||||||||||||||||||
2022-09-24 07:41:21|CS.D.CFEGOLD.CFE.IP|8351|2022-09-22 20:43:20|2022-09-22 23:59:50|1672.58|30.7|0.02559|2022-09-23|0.02153|15|0.249167|9|-0.143152|9|2022-09-23|0.02869|0.02789|0.0281|0.02828|0.02807|0.0289|0.02501|0.02444|0.02423|0.02581|0.02352|0.02512|0.02439|0.0232|0.02193|0.02153|0.02187|0.02272|0.02258|0.02228|0.03014||||15|24|19|15|13|17|30|42|38|45|44|48|46|56|53|41|33|31|34|36|12||||0.00544|0.00672|0.00493|0.00427|0.0044|0.00539|0.0067|0.00944|0.00736|0.0127|0.01229|0.01615|0.01325|0.01652|0.01516|0.01065|0.00665|0.0073|0.00787|0.0087|0.00589||||-0.0048|-0.00596|-0.00509|-0.00416|-0.00464|-0.00475|-0.00644|-0.01028|-0.00899|-0.01142|-0.01513|-0.0146|-0.01392|-0.01787|-0.01417|-0.00968|-0.00795|-0.00726|-0.00854|-0.00894|-0.00686||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-09-24 07:41:23|CC.D.HO.UME.IP|6399|2022-09-22 22:00:00|2022-09-22 23:57:00|33282|1.8|0.06166|2022-09-23|0.06|1|0.326602|17|-0.300431|13|2022-09-23|0.06004|0.06|0.06017|0.06035|0.06044|0.06023|0.06028|0.06095|0.06148|0.0614|0.06163|0.06191|0.06193|0.06259|0.0631|0.06276|0.06315|0.06312|0.06325|0.06302|0.06298||||0|0|0|0|0|0|0|1|0|0|0|1|2|4|4|5|2|3|6|1|0||||0.01543|0.01139|0.01394|0.00954|0.01192|0.01436|0.0169|0.02454|0.02671|0.0243|0.02799|0.02737|0.03976|0.04703|0.05244|0.04483|0.03142|0.03006|0.02926|0.02073|0.01658||||-0.01206|-0.0129|-0.0125|-0.00862|-0.01256|-0.01155|-0.01749|-0.03038|-0.02802|-0.02402|-0.02853|-0.03192|-0.03554|-0.04358|-0.0446|-0.04657|-0.03171|-0.02916|-0.03039|-0.01657|-0.01263||||173|225|182|158|153|205|295|354|346|355|354|358|360|360|360|360|360|360|359|337|207|||||||||||||||||||||||||
2022-09-24 07:41:24|CC.D.HG.UME.IP|7411|2022-09-22 22:00:00|2022-09-22 23:59:50|34660.9|7.8|0.05683|2022-09-23|0.05779|0|0.142353|9|-0.16295|8|2022-09-23|0.05779|0.05785|0.05798|0.05806|0.05814|0.05807|0.05816|0.05868|0.05921|0.05979|0.06004|0.06006|0.05998|0.05979|0.05995|0.05988|0.05991|0.05978|0.05987|0.05984|0.05978||||2|5|4|3|2|3|5|11|13|17|8|8|12|23|12|11|11|6|3|3|3||||0.01021|0.01478|0.01092|0.01023|0.00801|0.011|0.01157|0.01517|0.01633|0.01874|0.01671|0.01839|0.01684|0.02523|0.02054|0.01611|0.01227|0.01087|0.01053|0.00972|0.00907||||-0.00922|-0.01506|-0.0097|-0.01023|-0.00918|-0.01069|-0.01336|-0.01993|-0.0199|-0.01968|-0.0162|-0.01518|-0.01745|-0.02632|-0.0184|-0.01478|-0.01077|-0.01161|-0.01034|-0.01249|-0.00922||||283|337|321|292|256|322|345|352|355|347|354|357|355|358|360|347|318|350|332|339|170|||||||||||||||||||||||||
2022-09-24 07:41:24|CC.D.IRON.UME.IP|2071|2022-09-23 01:00:00|2022-09-23 14:59:50|703.1|374.6|0.31766|2022-09-23|0.62959|5|0.170697|13|-0.271584|14|2022-09-23||0.63456|0.63646|0.63595||0.62959|0.63138|||||||0.63904|0.6438|||||||||||492|354|403||729|614|||||||779|729|||||||||||0.0407|0.05662|0.06038||0.05702|0.04401|||||||0.04848|0.04712|||||||||||-0.04521|-0.04201|-0.05046||-0.03565|-0.05562|||||||-0.05335|-0.05685||||||||||154|131|85|100|183|225|156|||||||||||||||||||||||||
2022-09-24 07:41:26|CS.D.LEAD.MINI.IP|2242|2022-09-23 00:02:00|2022-09-23 17:59:20|1790.3|2.8|0.33116|2022-09-23|0.32376|0|0.174492|8|-0.356566|17|2022-09-23|0.32376|0.32422|0.32411|0.3243|0.32423|0.32443|0.3253|0.32732|0.32704|0.32775|0.32825|0.32917|0.33022|0.32964|0.33017|0.33292|0.33335|0.36963|||||||2|4|2|2|2|3|2|3|2|2|2|3|3|3|2|3|3|4|||||||0.03119|0.03019|0.01968|0.01662|0.01297|0.02163|0.01491|0.02445|0.03555|0.02325|0.02378|0.02901|0.03038|0.03254|0.02636|0.02963|0.018|0.01552|||||||-0.05612|-0.01698|-0.05534|-0.0378|-0.01216|-0.01781|-0.02252|-0.03465|-0.03148|-0.02672|-0.02488|-0.02963|-0.02398|-0.02648|-0.02751|-0.0329|-0.02777|-0.02217|||||||31|113|37|51|36|44|78|195|178|128|126|183|177|235|170|186|135|139|||||||||||||||||||||||||
2022-09-24 07:41:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:29|CC.D.LC.UME.IP|1304|2022-09-23 13:30:00|2022-09-23 18:04:50|14606.2|6.4|0.0622|2022-09-23|0.08205|13|0.08294|17|-0.149087|15|2022-09-23||||||||||||||0.08205|0.0822|0.08212|0.08223|0.08226|0.08219|||||||||||||||||||17|7|4|4|6|9|||||||||||||||||||0.01207|0.0117|0.00905|0.0097|0.01285|0.00676|||||||||||||||||||-0.01551|-0.01039|-0.01011|-0.00726|-0.01154|-0.00759||||||158|234|179|184|205|27|||||||||||||||||||||||||
2022-09-24 07:41:31|EN.D.LGO.FWM1.IP|5451|2022-09-22 20:43:50|2022-09-22 21:59:50||5.5|9.61567|2022-09-23|2.74456|13|0.290909|12|-0.23753|12|2022-09-23||46.98525|44.29769|23.06203|56.24794|27.82023|16.12662|9.76061|8.42025|18.92357|12.4805|6.63395|6.5034|2.74456|2.74571|3.61183|5.60917|4.75437|10.95722|15.8796|26.82986|||||1|1|1|2|0|2|14|12|6|4|5|4|11|9|13|4|3|3|0|0|||||0.04405|0.05346|0.03822|0.03697|0.03783|0.04673|0.03707|0.03801|0.04367|0.04101|0.04024|0.05382|0.05996|0.06662|0.06355|0.04354|0.03903|0.04355|0.03797|0.0369|||||-0.04806|-0.04342|-0.02762|-0.04263|-0.03253|-0.03814|-0.04563|-0.04341|-0.0379|-0.04294|-0.04221|-0.05467|-0.06487|-0.05277|-0.05296|-0.04309|-0.0395|-0.04588|-0.03762|-0.04181||||64|43|48|73|112|169|291|290|282|300|324|331|349|349|348|312|327|315|229|90|||||||||||||||||||||||||
2022-09-24 07:41:32|CC.D.LB.UME.IP|857|2022-09-23 14:00:10|2022-09-23 19:59:50|44213.2|0.5|1.13765|2022-09-23|1.11867|15|0.844078|14|-0.794588|14|2022-09-23|||||||||||||||1.11922|1.11867|1.14337|1.24225|1.15346|1.1621|||||||||||||||||||1|1|0|1|0|0|||||||||||||||||||0.08063|0.08717|0.05024|0.07452|0.10301|0.08962|||||||||||||||||||-0.08324|-0.04099|-0.06653|-0.07895|-0.0695|-0.05858|||||196|173|183|108|112|77|||||||||||||||||||||||||
2022-09-24 07:41:33|CS.D.CFDSILVER.CFM.IP|8185|2022-09-22 20:43:30|2022-09-22 23:59:50|1965.8|14.2|0.15393|2022-09-23|0.15011|8|0.28948|9|-0.264509|10|2022-09-23|0.15164|0.15278|0.15288|0.15263|0.15224|0.15216|0.1517|0.1522|0.15011|0.1502|0.15317|0.15732|0.1576|0.15683|0.15272|0.15605|0.1522|0.15109|0.15427|0.15856|0.16172||||7|10|8|6|5|8|12|18|16|21|22|23|22|30|29|19|14|13|12|14|6||||0.01272|0.0135|0.01255|0.01114|0.00923|0.01512|0.0169|0.02267|0.02016|0.02593|0.02593|0.02926|0.03241|0.04713|0.03728|0.02217|0.01892|0.02015|0.01851|0.01715|0.01877||||-0.01284|-0.01436|-0.01149|-0.011|-0.01061|-0.0109|-0.01676|-0.02127|-0.01883|-0.02339|-0.03175|-0.03062|-0.03294|-0.03812|-0.0346|-0.02008|-0.01581|-0.02051|-0.01667|-0.01776|-0.01709||||355|355|351|340|333|351|360|360|359|360|360|360|360|360|360|360|359|360|358|359|347|||||||||||||||||||||||||
2022-09-24 07:41:35|CC.D.NG.UME.IP|5081|2022-09-22 22:00:00|2022-09-22 23:59:50|7288|7.2|0.70834|2022-09-23|0.0736|14|0.645995|18|-0.814635|18|2022-09-23|3.04529|4.99453|0.09588|1.62232|2.2131|1.88145|1.2715|1.11365|0.1034|0.53363|1.85999|0.4192|0.0738|0.07987|0.0736|0.07555|0.94329|0.07837|0.0747|0.98284|1.22774||||1|1|1|1|0|1|1|1|1|2|2|4|13|18|18|9|8|9|15|4|2||||0.02833|0.03663|0.02428|0.02323|0.02049|0.04178|0.03173|0.03361|0.02888|0.03699|0.03133|0.05531|0.06162|0.06728|0.06003|0.05674|0.04995|0.0532|0.05558|0.03088|0.02987||||-0.03156|-0.02894|-0.03082|-0.02812|-0.02867|-0.03049|-0.04502|-0.03389|-0.03675|-0.03645|-0.04446|-0.05811|-0.07103|-0.08155|-0.06377|-0.05046|-0.04817|-0.05486|-0.06529|-0.02929|-0.03559||||135|122|97|65|47|111|170|198|178|232|228|305|341|360|359|352|344|350|327|218|173|||||||||||||||||||||||||
2022-09-24 07:41:36|CC.D.CC.UME.IP|2335|2022-09-23 08:45:00|2022-09-23 17:29:50|2250.8|10.5|0.13489|2022-09-23|0.17452|8|0.124395|14|-0.263701|10|2022-09-23|||||||||0.17452|0.17496|0.17552|0.17518|0.17553|0.17637|0.17754|0.17799|0.1777|0.17759|||||||||||||||26|7|7|6|9|15|17|22|8|9|||||||||||||||0.03245|0.02913|0.02513|0.02857|0.02589|0.02149|0.03004|0.0283|0.02326|0.02269|||||||||||||||-0.04744|-0.02186|-0.02485|-0.02885|-0.0279|-0.02629|-0.02418|-0.02547|-0.02251|-0.01529|||||||74|219|229|222|206|199|217|196|126|99|||||||||||||||||||||||||
2022-09-24 07:41:36|CS.D.NICKEL.MINI.IP|1297|2022-09-23 07:02:00|2022-09-23 17:58:50|23367|2.4|0.25527|2022-09-23|0.25106|7|0.207117|7|-0.343165|8|2022-09-23||||||||0.25106|0.25305|0.25396|0.25461|0.25515|0.25758|0.25558|0.25586|0.25537|0.25691|0.25674||||||||||||||1|2|2|2|2|2|3|2|2|5|3||||||||||||||0.07405|0.04622|0.03123|0.06306|0.06553|0.05592|0.04209|0.0448|0.04561|0.02862|0.03622||||||||||||||-0.0449|-0.0918|-0.04569|-0.06071|-0.05368|-0.03661|-0.0465|-0.04841|-0.04173|-0.02428|-0.04106|||||||81|110|77|93|112|114|204|108|175|123|100|||||||||||||||||||||||||
2022-09-24 07:41:38|CC.D.RB.UME.IP|6891|2022-09-22 22:00:00|2022-09-22 23:59:40|24543|2.1|0.16343|2022-09-23|0.12797|16|0.260146|16|-0.340758|7|2022-09-23|0.21464|0.19238|0.16217|0.16148|0.16177|0.1652|0.15698|0.16243|0.16441|0.16487|0.16568|0.16825|0.15826|0.14694|0.13731|0.14312|0.12797|0.13849|0.15508|0.16875|0.20329||||0|0|0|0|0|0|0|1|1|1|1|1|4|5|5|5|4|5|8|1|0||||0.01653|0.01845|0.01399|0.00932|0.01397|0.0138|0.01795|0.02236|0.02563|0.02383|0.0292|0.03494|0.0413|0.04536|0.04972|0.04535|0.04019|0.04164|0.03406|0.02126|0.01977||||-0.01814|-0.02097|-0.01098|-0.01323|-0.01716|-0.01184|-0.02028|-0.02616|-0.02799|-0.0247|-0.02952|-0.03487|-0.04282|-0.05299|-0.04319|-0.04067|-0.03724|-0.0407|-0.03505|-0.02087|-0.0172||||243|323|265|237|130|255|293|356|352|350|360|359|359|360|360|360|360|360|357|348|228|||||||||||||||||||||||||
2022-09-24 07:41:38|CC.D.CT.UME.IP|1815|2022-09-23 01:00:00|2022-09-23 13:41:00|9074.2|2.8|0.17322|2022-09-23|0.16312|9|0.243749|4|-0.256773|7|2022-09-23||0.19273|0.17713|0.17299|0.28337|0.31938|0.18488|0.18558|0.17982|0.16312|0.16341|0.16487|0.16454|0.16491||||||||||||1|1|2|1|1|2|3|2|2|2|3|5|5||||||||||||0.02238|0.01763|0.00844|0.05595|0.03026|0.01118|0.02841|0.02003|0.01688|0.01675|0.02307|0.01971|0.01286||||||||||||-0.02167|-0.01997|-0.03773|-0.04341|-0.07061|-0.02372|-0.04275|-0.03411|-0.01744|-0.01935|-0.02513|-0.01945|-0.01398|||||||||||92|75|82|43|36|146|153|140|152|161|214|267|210|||||||||||||||||||||||||
2022-09-24 07:41:39|CC.D.OJ.UME.IP|579|2022-09-23 12:00:00|2022-09-23 17:59:50|17791.6|1.2|2.93448|2022-09-23|2.03492|15|2.317937|17|-2.328891|16|2022-09-23|||||||||||||3.57438|4.12698|3.20626|2.03492|2.96714|2.91169|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.14374|0.40987|0.35757|0.62236|0.46403|0.37869|||||||||||||||||||-0.49989|-0.69586|-0.3996|-0.72289|-1.35368|-0.70482|||||||64|130|79|47|98|101|||||||||||||||||||||||||
2022-09-24 07:41:39|CC.D.SB.UME.IP|1762|2022-09-23 07:30:00|2022-09-23 16:59:50|1764.3|10.1|0.08648|2022-09-23|0.16762|9|0.235545|10|-0.167308|7|2022-09-23||||||||0.1679|0.16778|0.16762|0.16787|0.16813|0.16923|0.17037|0.17118|0.17075|0.17034|||||||||||||||9|8|9|23|3|8|11|18|14|20|||||||||||||||0.03802|0.03763|0.0329|0.05943|0.03996|0.04247|0.03824|0.04024|0.04413|0.03428|||||||||||||||-0.0707|-0.02883|-0.04307|-0.03917|-0.04403|-0.0361|-0.03732|-0.03176|-0.03131|-0.03378||||||||55|74|56|51|82|100|131|107|108|135|||||||||||||||||||||||||
2022-09-24 07:41:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:42|CC.D.LCO.UME.IP|7295|2022-09-22 20:44:30|2022-09-22 22:00:00|8953.4|21|0.12754|2022-09-23|0.04229|4|0.207154|12|-0.328468|13|2022-09-23|0.40096|0.05388|0.04777|0.37909|0.04229|0.05047|0.04328|0.32192|0.32142|0.04269|0.04357|0.04385|0.04476|0.04452|0.04443|0.04435|0.04427|0.04432|0.04378|0.04393|0.69335|0.09087|||1|1|1|1|2|1|4|20|39|19|27|14|23|59|56|55|21|23|51|4|4|0|||0.01651|0.02039|0.01838|0.01388|0.01009|0.01528|0.01528|0.02016|0.02088|0.02081|0.02318|0.02873|0.03071|0.03815|0.04242|0.03763|0.02716|0.02547|0.02831|0.01875|0.01356||||-0.01499|-0.01849|-0.01435|-0.012|-0.00958|-0.01489|-0.01772|-0.02135|-0.0247|-0.0198|-0.02493|-0.02417|-0.03159|-0.04077|-0.04211|-0.03297|-0.02629|-0.0285|-0.02951|-0.01709|-0.01233||||289|342|320|299|248|336|350|357|358|356|356|359|360|360|360|360|360|360|359|357|309|1|||||||||||||||||||||||||
2022-09-24 07:41:43|CC.D.CL.UME.IP|7955|2022-09-22 22:00:00|2022-09-22 23:59:50|8354.9|36.4|0.84448|2022-09-23|0.04003|7|0.223661|12|-0.414094|13|2022-09-23|3.98604|0.88184|1.20226|3.50704|3.43817|1.46744|0.0403|0.04003|0.04122|0.04203|0.04184|0.04338|0.04266|0.04196|0.04169|0.04131|0.04167|0.04176|0.04192|0.04181|1.33817||||6|8|8|6|7|7|13|31|37|20|39|31|39|145|108|79|68|59|66|18|9||||0.01404|0.01384|0.01525|0.01076|0.00958|0.01477|0.01618|0.02408|0.02538|0.02374|0.02713|0.03108|0.03709|0.0452|0.04671|0.04275|0.03252|0.03076|0.03422|0.02133|0.0169||||-0.01288|-0.01437|-0.01336|-0.011|-0.01114|-0.01365|-0.01937|-0.028|-0.02858|-0.02337|-0.03102|-0.03038|-0.03808|-0.04838|-0.04808|-0.0379|-0.03112|-0.03261|-0.03414|-0.01853|-0.01087||||304|356|344|317|294|350|358|360|360|359|360|360|360|360|360|360|360|360|360|360|309|||||||||||||||||||||||||
2022-09-24 07:41:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:45|CC.D.SM.UME.IP|4574|2022-09-23 00:00:10|2022-09-23 18:19:50|42068.6|7|0.0892|2022-09-23|0.09408|0|0.173252|14|-0.279026|13|2022-09-23|0.09408|0.09431|0.09433|0.09436|0.09443|0.09441|0.09443|0.09448|0.09446|0.09444|0.0944|0.09457|0.09496|0.0955|0.09516|0.09486|0.09529|0.09508|0.09508||||||4|3|1|1|1|2|1|3|2|2|1|3|6|34|18|9|12|10|27||||||0.01476|0.01064|0.01111|0.01183|0.00963|0.0114|0.01188|0.01088|0.01024|0.00986|0.01126|0.01381|0.01336|0.03522|0.02523|0.02035|0.01583|0.01642|0.01594||||||-0.01221|-0.01267|-0.00941|-0.01158|-0.00863|-0.01081|-0.01019|-0.01127|-0.00983|-0.00914|-0.01076|-0.01404|-0.01561|-0.0366|-0.02222|-0.02205|-0.01753|-0.01447|-0.02074||||||213|244|224|219|159|187|246|211|201|203|200|233|220|180|347|321|297|296|108|||||||||||||||||||||||||
2022-09-24 07:41:47|CC.D.BO.UME.IP|5273|2022-09-23 00:00:00|2022-09-23 18:19:50|6334|7.4|0.09075|2022-09-23|0.09129|1|0.211275|13|-0.355017|13|2022-09-23|0.09135|0.09129|0.09166|0.09187|0.09171|0.0917|0.09197|0.09218|0.09241|0.09239|0.09251|0.09268|0.09283|0.09412|0.09405|0.09402|0.09429|0.09416|0.09568||||||2|1|1|1|1|1|2|2|2|2|2|2|7|37|18|13|12|16|34||||||0.01424|0.01427|0.01133|0.01799|0.01482|0.01567|0.01538|0.0165|0.014|0.01536|0.01488|0.01211|0.02163|0.04679|0.02976|0.02378|0.01661|0.01699|0.01687||||||-0.01805|-0.01773|-0.01485|-0.01323|-0.01316|-0.01365|-0.0174|-0.0161|-0.01278|-0.01167|-0.0132|-0.01196|-0.02557|-0.05495|-0.0284|-0.01871|-0.01515|-0.02041|-0.02319||||||226|300|266|249|182|249|302|304|272|289|281|284|261|180|359|349|343|344|118|||||||||||||||||||||||||
2022-09-24 07:41:49|CC.D.S.UME.IP|5124|2022-09-23 00:00:00|2022-09-23 18:19:50|1429.3|13.9|0.07709|2022-09-23|0.08232|0|0.139373|15|-0.395202|13|2022-09-23|0.08232|0.08239|0.08236|0.08238|0.08246|0.08244|0.08252|0.08259|0.08266|0.08265|0.08261|0.08282|0.08311|0.08395|0.08392|0.08364|0.08387|0.08377|0.08389||||||6|6|4|3|1|3|4|5|3|2|3|4|15|91|34|21|19|16|73||||||0.01437|0.01238|0.01449|0.01384|0.00872|0.01384|0.01352|0.01426|0.01158|0.0115|0.01157|0.01226|0.01489|0.03381|0.02342|0.0201|0.01534|0.01249|0.01693||||||-0.0121|-0.01316|-0.01223|-0.01263|-0.00795|-0.01244|-0.01235|-0.01293|-0.01079|-0.01085|-0.01215|-0.01364|-0.01865|-0.0425|-0.02265|-0.01781|-0.01482|-0.01137|-0.01561||||||211|277|226|226|141|215|289|264|227|292|280|281|259|180|350|334|305|293|110|||||||||||||||||||||||||
2022-09-24 07:41:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:41:53|CS.D.PLAT.CFM.IP|6309|2022-09-22 20:44:20|2022-09-22 23:59:30|902.2|5.6|0.58669|2022-09-23|0.55327|0|0.398453|20|-0.256467|4|2022-09-23|0.55327|0.55346|0.55562|0.55666|0.55875|0.5576|0.55732|0.56066|0.56457|0.56974|0.56846|0.5703|0.5732|0.57502|0.57882|0.58044|0.58041|0.58089|0.58281|0.58226|0.59975||||3|3|2|2|3|3|4|6|5|5|7|8|9|11|10|7|5|5|5|5|3||||0.02213|0.01608|0.01368|0.01247|0.01482|0.01751|0.01678|0.02322|0.02022|0.02678|0.02309|0.03054|0.03439|0.03261|0.03883|0.03018|0.02092|0.0183|0.0229|0.01786|0.03961||||-0.01893|-0.01613|-0.01466|-0.01336|-0.01768|-0.01223|-0.01711|-0.02453|-0.02181|-0.02168|-0.02773|-0.02883|-0.03247|-0.03616|-0.03302|-0.02629|-0.01987|-0.01892|-0.01897|-0.01881|-0.01537||||185|218|181|148|204|253|299|340|319|289|347|352|357|357|359|348|329|325|312|325|168|||||||||||||||||||||||||
2022-09-24 07:41:53|CS.D.ZINC.MINI.IP|3804|2022-09-23 00:02:00|2022-09-23 17:59:00|3004.8|3.8|0.19746|2022-09-23|0.19297|0|0.178932|14|-0.185059|6|2022-09-23|0.19297|0.19299|0.19335|0.19382|0.19397|0.19425|0.19424|0.19613|0.19628|0.19758|0.19792|0.19903|0.19925|0.19846|0.19897|0.19968|0.19941|0.20506|||||||2|4|2|2|2|4|4|4|3|3|3|4|4|6|4|4|3|4|||||||0.02397|0.01726|0.01196|0.02042|0.01437|0.01764|0.01831|0.02695|0.02517|0.019|0.0203|0.02534|0.02444|0.03112|0.02577|0.02434|0.01721|0.01384|||||||-0.01715|-0.01834|-0.01444|-0.01709|-0.01475|-0.01538|-0.02471|-0.03045|-0.02328|-0.0198|-0.02578|-0.02672|-0.02018|-0.02669|-0.02172|-0.01577|-0.01622|-0.02071|||||||74|195|175|137|52|163|246|248|237|219|215|253|265|314|294|263|224|230|||||||||||||||||||||||||
2022-09-24 07:41:54|IX.D.StoxxBank.FNI3.IP|3312|2022-09-23 06:01:00|2022-09-23 19:59:50|82.84|120.3|13.4941|2022-09-23|1.53915|14|0.240558|10|-0.53802|10|2022-09-23|||||||35.49516|14.19458|33.22183|7.97131|11.03701|4.72641|10.14012|8.05669|1.53915|17.50397|44.62297|73.428|27.06161|48.56694|||||||||||14|106|58|124|297|245|116|114|176|231|29|18|103|14|||||||||||0.05836|0.06794|0.06109|0.06089|0.07134|0.06711|0.0657|0.06223|0.06052|0.06053|0.06069|0.06052|0.06065|0.0623|||||||||||-0.05835|-0.06766|-0.062|-0.05902|-0.0835|-0.06679|-0.06028|-0.06828|-0.06047|-0.06256|-0.06063|-0.06048|-0.06056|-0.06305|||||48|234|181|203|201|216|199|226|208|155|92|109|63|167|||||||||||||||||||||||||
2022-09-24 07:41:56|IX.D.CANNABIS.IFD.IP|1930|2022-09-23 13:33:10|2022-09-23 19:59:50|135.9|0|4.41091|2022-09-23|4.35949|13|0.220345|17|-0.167431|13|2022-09-23||||||||||||||4.35949|4.39537|4.40207|4.43481|4.41313|4.43207|4.42004||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03874|0.02833|0.01869|0.01728|0.02107|0.01629|0.0244||||||||||||||||||-0.03549|-0.02101|-0.02112|-0.01466|-0.01799|-0.01766|-0.02184|||||157|327|307|263|268|286|322|||||||||||||||||||||||||
2022-09-24 07:41:58|KB.D.BANKS.CASH.IP|2847|2022-09-23 07:15:00|2022-09-23 15:29:50|3212.16|0|0|2022-09-23|0|7|0.148206|8|-0.223446|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01697|0.02117|0.01612|0.01671|0.01387|0.01582|0.01547|0.01398||||||||||||||||-0.01953|-0.01516|-0.02002|-0.01827|-0.0172|-0.01579|-0.02024|-0.01739|-0.01506|||||||||261|323|354|336|348|341|349|358|177|||||||||||||||||||||||||
2022-09-24 07:41:59|KB.D.AERO.CASH.IP|2062|2022-09-23 07:15:00|2022-09-23 15:29:50|4638.9|0|0|2022-09-23|0|7|0.130921|12|-0.153405|11|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01471|0.02057|0.01799|0.01847|0.01986|0.01789|0.01952|0.01647||||||||||||||||-0.01778|-0.01536|-0.02123|-0.02355|-0.01937|-0.0203|-0.02134|-0.01705|-0.02148|||||||||199|211|230|219|232|239|263|307|162|||||||||||||||||||||||||
2022-09-24 07:42:00|KB.D.DRINKS.CASH.IP|2069|2022-09-23 07:15:00|2022-09-23 15:29:50|28601.25|0|0|2022-09-23|0|7|0.116254|8|-0.077803|8|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01981|0.02101|0.01715|0.01965|0.01442|0.01569|0.01785|0.01471||||||||||||||||-0.02327|-0.02368|-0.01802|-0.01765|-0.01651|-0.01759|-0.01725|-0.01641|-0.01779|||||||||168|212|238|206|264|241|284|309|147|||||||||||||||||||||||||
2022-09-24 07:42:01|KB.D.CHEMS.CASH.IP|1450|2022-09-23 07:15:00|2022-09-23 15:29:50|11044.39|0|0|2022-09-23|0|7|0.159224|7|-0.145219|7|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0313|0.01995|0.03508|0.01771|0.02729|0.03294|0.02655|0.02542|0.02367||||||||||||||||-0.03038|-0.02208|-0.02455|-0.02323|-0.02213|-0.02331|-0.02336|-0.02265|-0.02048|||||||||112|143|162|165|183|133|187|237|128|||||||||||||||||||||||||
2022-09-24 07:42:02|KB.D.BUILD.CASH.IP|1449|2022-09-23 07:15:00|2022-09-23 15:29:50|6257.67|0|0|2022-09-23|0|7|0.13961|10|-0.11038|14|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01238|0.01825|0.02744|0.01863|0.01472|0.02398|0.02266|0.02953||||||||||||||||-0.02105|-0.01729|-0.01685|-0.01722|-0.02022|-0.0132|-0.02412|-0.02282|-0.02376|||||||||106|123|170|147|165|139|196|272|131|||||||||||||||||||||||||
2022-09-24 07:42:03|KB.D.ELECTY.CASH.IP|1270|2022-09-23 07:15:00|2022-09-23 15:29:50|10542.67|0|0|2022-09-23|0|7|0.171791|7|-0.126236|11|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05283|0.04289|0.02814|0.02148|0.0326|0.03095|0.03713|0.03244|0.02528||||||||||||||||-0.03241|-0.02896|-0.03238|-0.03182|-0.03369|-0.02726|-0.03481|-0.02756|-0.0267|||||||||100|125|156|144|167|161|165|163|89|||||||||||||||||||||||||
2022-09-24 07:42:04|KB.D.EE.CASH.IP|1353|2022-09-23 07:15:00|2022-09-23 15:29:50|7990.96|0|0|2022-09-23|0|7|0.126174|14|-0.1392|8|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.02723|0.02589|0.01676|0.02031|0.01856|0.02143|0.02914|0.01949||||||||||||||||-0.02852|-0.03242|-0.02739|-0.0225|-0.0168|-0.01989|-0.02312|-0.02274|-0.01756|||||||||135|134|162|142|148|114|217|208|93|||||||||||||||||||||||||
2022-09-24 07:42:06|KB.D.SPECFINAN.CASH.IP|2536|2022-09-23 07:15:00|2022-09-23 15:29:50|8947.37|0|0|2022-09-23|0|7|0.085779|7|-0.096584|7|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.00776|0.01035|0.00966|0.00932|0.00754|0.01221|0.01113|0.01098||||||||||||||||-0.01297|-0.00945|-0.01127|-0.01111|-0.01042|-0.00913|-0.01002|-0.01078|-0.00813|||||||||241|280|296|291|305|293|322|338|170|||||||||||||||||||||||||
2022-09-24 07:42:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:42:09|KB.D.FDR.CASH.IP|2441|2022-09-23 07:15:00|2022-09-23 15:29:50|4017.97|0|0|2022-09-23|0|7|0.081013|14|-0.067566|7|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01062|0.01478|0.01217|0.01097|0.01137|0.00999|0.01589|0.01259||||||||||||||||-0.01467|-0.01278|-0.01294|-0.01246|-0.0132|-0.01065|-0.01207|-0.01273|-0.01348|||||||||215|256|307|274|280|268|322|348|171|||||||||||||||||||||||||
2022-09-24 07:42:10|KB.D.FOOD.CASH.IP|951|2022-09-23 07:15:00|2022-09-23 15:29:50|5039.31|0|0|2022-09-23|0|7|0.138269|14|-0.122643|11|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02962|0.01917|0.02561|0.0209|0.02052|0.01702|0.01984|0.0246|0.02383||||||||||||||||-0.02833|-0.02285|-0.03007|-0.03471|-0.02627|-0.01816|-0.0212|-0.01638|-0.02284|||||||||72|85|107|87|120|99|147|153|81|||||||||||||||||||||||||
2022-09-24 07:42:11|KB.D.WATER.CASH.IP|1870|2022-09-23 07:15:00|2022-09-23 15:29:50|5553.14|0|0|2022-09-23|0|7|0.099583|9|-0.108166|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.01385|0.02062|0.0181|0.01714|0.01455|0.02114|0.01643|0.01293||||||||||||||||-0.02135|-0.01375|-0.02277|-0.02279|-0.01707|-0.01479|-0.01961|-0.01638|-0.01293|||||||||153|174|213|215|241|217|229|286|142|||||||||||||||||||||||||
2022-09-24 07:42:12|KB.D.GINDU.CASH.IP|2271|2022-09-23 07:15:00|2022-09-23 15:29:50|5406.37|0|0|2022-09-23|0|7|0.087347|14|-0.199826|8|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.0155|0.01465|0.01166|0.01332|0.01529|0.01654|0.01863|0.01279||||||||||||||||-0.0207|-0.01871|-0.01924|-0.01669|-0.01663|-0.01584|-0.01951|-0.01482|-0.01328|||||||||207|232|271|259|260|244|299|328|171|||||||||||||||||||||||||
2022-09-24 07:42:13|KB.D.RETAIL.CASH.IP|2323|2022-09-23 07:15:00|2022-09-23 15:29:50|1842.52|0|0|2022-09-23|0|7|0.146235|8|-0.126327|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01751|0.01844|0.017|0.01261|0.01444|0.01462|0.02046|0.01751|0.01268||||||||||||||||-0.01547|-0.02049|-0.01783|-0.01731|-0.01654|-0.01366|-0.01697|-0.01388|-0.01423|||||||||192|241|286|284|271|259|309|316|165|||||||||||||||||||||||||
2022-09-24 07:42:14|KB.D.HEALTH.CASH.IP|792|2022-09-23 07:15:00|2022-09-23 15:29:30|4928.15|0|0|2022-09-23|0|7|0.188372|12|-0.107307|8|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04446|0.04667|0.0346|0.03678|0.02998|0.06448|0.05275|0.04763|0.03582||||||||||||||||-0.02982|-0.04311|-0.04092|-0.04017|-0.03203|-0.03965|-0.0389|-0.03581|-0.03451|||||||||70|59|72|47|131|92|118|143|60|||||||||||||||||||||||||
2022-09-24 07:42:15|KB.D.HSEHLD.CASH.IP|2079|2022-09-23 07:15:00|2022-09-23 15:29:50|10131.96|0|0|2022-09-23|0|7|0.419918|8|-0.285174|9|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.06006|0.02415|0.01869|0.01968|0.01541|0.02177|0.01989|0.01371||||||||||||||||-0.02096|-0.03093|-0.03641|-0.0262|-0.02566|-0.01764|-0.02004|-0.01817|-0.01495|||||||||168|232|276|248|213|217|275|291|159|||||||||||||||||||||||||
2022-09-24 07:42:16|KB.D.ENGINE.CASH.IP|1116|2022-09-23 07:15:00|2022-09-23 15:29:40|12524.02|0|0|2022-09-23|0|7|0.139331|13|-0.203311|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03686|0.03199|0.01592|0.01762|0.03816|0.02507|0.03737|0.02473|0.02906||||||||||||||||-0.03049|-0.03412|-0.02897|-0.03876|-0.02535|-0.02514|-0.02356|-0.02526|-0.02456|||||||||93|103|123|96|132|105|159|197|108|||||||||||||||||||||||||
2022-09-24 07:42:17|KB.D.BUS.CASH.IP|1622|2022-09-23 07:15:00|2022-09-23 15:29:50|2819.78|0|0|2022-09-23|0|7|0.17737|15|-0.216489|7|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03448|0.03547|0.02193|0.03354|0.02634|0.02754|0.02973|0.02854|0.03204||||||||||||||||-0.05701|-0.0243|-0.03309|-0.0273|-0.03266|-0.02517|-0.03691|-0.02883|-0.02584|||||||||124|159|181|162|197|175|225|269|130|||||||||||||||||||||||||
2022-09-24 07:42:17|KB.D.LIFE.CASH.IP|2041|2022-09-23 07:15:00|2022-09-23 15:29:50|6302.18|0|0|2022-09-23|0|7|0.12587|7|-0.126593|14|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.01939|0.01963|0.01628|0.02112|0.01953|0.01995|0.01894|0.01511||||||||||||||||-0.0245|-0.02049|-0.02226|-0.0195|-0.02266|-0.01948|-0.02033|-0.02072|-0.01646|||||||||174|208|258|207|233|241|262|305|153|||||||||||||||||||||||||
2022-09-24 07:42:19|KB.D.MEDIA.CASH.IP|2124|2022-09-23 07:15:00|2022-09-23 15:29:50|8422.56|0|0|2022-09-23|0|7|0.134703|11|-0.089319|15|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.0184|0.01614|0.01613|0.0151|0.01315|0.01724|0.01676|0.01325||||||||||||||||-0.01365|-0.01526|-0.01479|-0.01523|-0.01126|-0.01485|-0.01501|-0.01351|-0.0164|||||||||189|228|253|220|246|253|283|306|146|||||||||||||||||||||||||
2022-09-24 07:42:20|KB.D.MINING.CASH.IP|1064|2022-09-23 07:15:00|2022-09-23 15:29:50|9357.5|0|0|2022-09-23|0|7|0.193738|13|-0.178288|13|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01327|0.04755|0.03359|0.02646|0.0381|0.04482|0.02737|0.02211||||||||||||||||-0.04596|-0.02526|-0.03234|-0.03684|-0.03993|-0.04688|-0.04167|-0.02829|-0.03096|||||||||63|68|118|92|127|111|179|190|116|||||||||||||||||||||||||
2022-09-24 07:42:21|KB.D.INSURANCE.CASH.IP|1140|2022-09-23 07:15:00|2022-09-23 15:29:50|3055.04|0|0|2022-09-23|0|7|0.084795|11|-0.108599|9|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01612|0.01652|0.01778|0.02127|0.01399|0.0163|0.01179|0.01475||||||||||||||||-0.01949|-0.02199|-0.0232|-0.01603|-0.02061|-0.01498|-0.01546|-0.01382|-0.01426|||||||||90|94|131|123|136|119|144|206|97|||||||||||||||||||||||||
2022-09-24 07:42:23|KB.D.OIL.CASH.IP|2799|2022-09-23 07:15:00|2022-09-23 15:29:50|7675.25|0|0|2022-09-23|0|7|0.207719|9|-0.18891|13|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.01978|0.02095|0.01903|0.02109|0.02311|0.03395|0.02834|0.02254||||||||||||||||-0.03198|-0.01984|-0.02488|-0.02093|-0.02287|-0.02618|-0.037|-0.02886|-0.01897|||||||||260|321|339|320|337|326|360|359|177|||||||||||||||||||||||||
2022-09-24 07:42:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:42:25|KB.D.PGOODS.CASH.IP|1234|2022-09-23 07:15:20|2022-09-23 15:29:50|27191.78|0|0|2022-09-23|0|7|0.209243|8|-0.32034|8|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03609|0.0629|0.03146|0.02279|0.02695|0.03062|0.03174|0.03|0.02979||||||||||||||||-0.02352|-0.07264|-0.04705|-0.02918|-0.03111|-0.02066|-0.02744|-0.02381|-0.02774|||||||||79|154|157|112|131|97|202|218|84|||||||||||||||||||||||||
2022-09-24 07:42:26|KB.D.REAL.CASH.IP|2466|2022-09-23 07:15:00|2022-09-23 15:29:50|2212.51|0|0|2022-09-23|0|7|0.149055|9|-0.153762|9|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.0122|0.0127|0.01127|0.01175|0.01047|0.01869|0.01212|0.00699||||||||||||||||-0.01708|-0.01297|-0.0168|-0.01412|-0.01575|-0.011|-0.01527|-0.01253|-0.01104|||||||||221|289|308|284|283|256|334|323|168|||||||||||||||||||||||||
2022-09-24 07:42:27|KB.D.SOFT.CASH.IP|1956|2022-09-23 07:15:00|2022-09-23 15:29:50|1773.91|0|0|2022-09-23|0|7|0.074523|14|-0.073081|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01117|0.01079|0.00895|0.01304|0.01058|0.014|0.01226|0.01154||||||||||||||||-0.01386|-0.01087|-0.01446|-0.01196|-0.01121|-0.01026|-0.01438|-0.01155|-0.00993|||||||||159|172|223|185|235|233|293|302|154|||||||||||||||||||||||||
2022-09-24 07:42:28|KB.D.SUPPORT.CASH.IP|2392|2022-09-23 07:15:00|2022-09-23 15:29:50|9448.93|0|0|2022-09-23|0|7|0.090882|7|-0.112722|13|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.00941|0.01182|0.00786|0.01177|0.01049|0.01453|0.01509|0.01382||||||||||||||||-0.01593|-0.01126|-0.01365|-0.01186|-0.01119|-0.01146|-0.01222|-0.01201|-0.01075|||||||||198|264|292|288|278|258|316|330|168|||||||||||||||||||||||||
2022-09-24 07:42:30|KB.D.TOBACCO.CASH.IP|1840|2022-09-23 07:15:00|2022-09-23 15:29:50|35777|0|0|2022-09-23|0|7|0.119697|14|-0.157645|13|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01886|0.02099|0.01528|0.02098|0.01712|0.02216|0.01974|0.01629||||||||||||||||-0.01508|-0.02191|-0.021|-0.01664|-0.01889|-0.01744|-0.02699|-0.02003|-0.01837|||||||||143|209|237|192|216|164|245|289|145|||||||||||||||||||||||||
2022-09-24 07:42:32|KB.D.HOTELS.CASH.IP|2754|2022-09-23 07:15:00|2022-09-23 15:29:50|5592.48|0|0|2022-09-23|0|7|0.107959|14|-0.103285|10|2022-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01206|0.01374|0.01263|0.01444|0.01054|0.01937|0.01795|0.01359||||||||||||||||-0.01506|-0.01398|-0.01351|-0.01469|-0.01493|-0.01232|-0.01895|-0.01532|-0.0158|||||||||238|317|331|328|341|318|350|353|178|||||||||||||||||||||||||
2022-09-24 07:42:32|KB.D.PHARMA.IFM.IP|2640|2022-09-23 07:15:00|2022-09-23 15:29:50|18747|0|2.97287|2022-09-23|0.59453|13|0.162549|9|-0.132859|15|2022-09-23||||||||6.5037|2.43688|3.54776|5.83941|3.08698|2.32139|0.59453|1.14793|4.40587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.01447|0.02496|0.0165|0.01616|0.01792|0.02209|0.0237|0.01605||||||||||||||||-0.01954|-0.01809|-0.02261|-0.02011|-0.01799|-0.01761|-0.02374|-0.01958|-0.01844|||||||||225|280|307|270|322|296|339|353|170|||||||||||||||||||||||||
2022-09-24 07:42:33|KB.D.OZTELE.IFD.IP|580|2022-09-23 00:10:40|2022-09-23 05:59:40|1338.1|0|0.40202|2022-09-23|0.39875|0|0||0||2022-09-23|0.39875|0.40153|0.40267|0.40234|0.40312|0.40344|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|101|95|100|102|93|||||||||||||||||||||||||
2022-09-24 07:42:34|KB.D.OZCOND.IFD.IP|649|2022-09-23 00:10:10|2022-09-23 05:59:40|2657.3|0|0.39985|2022-09-23|0.3988|5|0||0||2022-09-23|0.40021|0.4022|0.39922|0.39911|0.39943|0.3988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|113|104|111|106|||||||||||||||||||||||||
2022-09-24 07:42:34|KB.D.OZCONSUM.IFD.IP|687|2022-09-23 00:10:10|2022-09-23 05:59:40|12328.2|0|0.4007|2022-09-23|0.40048|2|0||0||2022-09-23|0.40071|0.40067|0.40048|0.40083|0.40065|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|117|117|119|||||||||||||||||||||||||
2022-09-24 07:42:35|KB.D.OZENER.IFD.IP|696|2022-09-23 00:10:10|2022-09-23 05:59:40|10417|0|0.40078|2022-09-23|0.40064|4|0||0||2022-09-23|0.40074|0.4008|0.40088|0.40071|0.40064|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|119|120|||||||||||||||||||||||||
2022-09-24 07:42:37|KB.D.OZFINL.IFD.IP|673|2022-09-23 00:10:10|2022-09-23 05:59:40|5973.3|0|0.40139|2022-09-23|0.40058|0|0||0||2022-09-23|0.40058|0.40155|0.40112|0.40137|0.40187|0.40169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|117|116|113|115|||||||||||||||||||||||||
2022-09-24 07:42:37|KB.D.OZHEALTH.IFD.IP|698|2022-09-23 00:10:10|2022-09-23 05:59:40|39743.5|0|0.40079|2022-09-23|0.40076|1|0||0||2022-09-23|0.40079|0.40076|0.40082|0.40081|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|119|120|||||||||||||||||||||||||
2022-09-24 07:42:38|KB.D.OZINDU.IFD.IP|678|2022-09-23 00:10:10|2022-09-23 05:59:40|6022.9|0|0.40123|2022-09-23|0.40044|0|0||0||2022-09-23|0.40044|0.40061|0.4012|0.40141|0.40178|0.40183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|116|117|115|||||||||||||||||||||||||
2022-09-24 07:42:38|KB.D.OZMATR.IFD.IP|691|2022-09-23 00:10:10|2022-09-23 05:59:40|15321|0|0.40084|2022-09-23|0.40078|3|0||0||2022-09-23|0.40083|0.40081|0.40086|0.40078|0.4009|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|118|119|||||||||||||||||||||||||
2022-09-24 07:42:39|KB.D.OZUTILI.IFD.IP|582|2022-09-23 00:10:40|2022-09-23 05:59:40|6798.3|0|0.40069|2022-09-23|0.40022|4|0||0||2022-09-23|0.40048|0.40038|0.40105|0.40126|0.40022|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|100|98|100|97|107|||||||||||||||||||||||||
2022-09-24 07:42:41|SE.D.MMM.CASH.IP|2699|2022-09-22 20:34:50|2022-09-22 23:55:50||793.3|5.56514|2022-09-23|0.30298|19|3.847937|8|-0.800352|10|2022-09-23|||||||||46.95417|67.26407|86.57874|91.21303|81.89239|5.49546|1.44951|1.16339|0.60438|2.66299|0.87245|0.30298|73.53989||||||||||||4|5|6|62|52|1323|758|786|619|640|825|1569|2081||||||||||||0.95938||0.32321|0.03826|0.00888|0.05025|0.0279|0.0223|0.01904|0.02019|0.02225|0.0292|||||||||||||-0.28737||-0.42675|-0.13442|-0.11163|-0.05067|-0.02381|-0.0223|-0.01947|-0.02016|-0.0218|-0.03048|-0.47988||||22|12|22|34|22|185|352|351|345|341|354|358|15|||||||||||||||||||||||||
2022-09-24 07:42:41|SA.D.AXP.CASH.IP|2826|2022-09-22 20:46:40|2022-09-22 23:59:30||529.6|10.60674|2022-09-23|0.89336|19|1.00664|8|-1.660372|20|2022-09-23|||||||||56.98848|76.54897|34.28088|77.56673|33.48086|17.35238|4.52517|6.33465|8.83113|6.75004|4.39323|0.89336|47.53876||||||||||||1|0|71|77|186|790|569|481|455|354|511|1271|2662||||||||||||0.44336|0.25569||||0.06862|0.02956|0.02748|0.02148|0.02263|0.02492|0.03264|0.35776||||||||||||-0.40945|-0.02856|-0.15682|-0.20762||-0.06145|-0.03021|-0.02503|-0.02374|-0.02021|-0.02492|-0.03474|-0.62012||||84|92|3|22|6|203|336|350|330|328|345|352|15|||||||||||||||||||||||||
2022-09-24 07:42:43|UA.D.AAPL.CASH.IP|5178|2022-09-22 20:45:10|2022-09-22 23:59:50||8664.5|8.20526|2022-09-23|0.00758|17|0.226335|13|-0.22647|19|2022-09-23|||||||||32.6974|31.19967|38.03735|21.31538|15.63958|3.28063|0.0083|0.00821|0.00776|0.00758|0.00825|0.00812|19.13674||||||||||||216|337|432|1112|1675|23251|18132|12012|9951|8454|12206|23668|39798||||||||||||0.02404|0.02291|0.02084|0.021|0.02318|0.04269|0.03064|0.02773|0.02065|0.01962|0.02151|0.03267|0.01347||||||||||||-0.02755|-0.02984|-0.01992|-0.02079|-0.02128|-0.04649|-0.03035|-0.02445|-0.0205|-0.02019|-0.02348|-0.03219|-0.01955||||187|151|158|249|269|338|360|360|360|360|360|360|136|||||||||||||||||||||||||
2022-09-24 07:42:44|SA.D.BA.CASH.IP|3577|2022-09-22 20:45:10|2022-09-22 23:59:40|13135|1686.7|7.73107|2022-09-23|0.03282|19|0.723461|10|-0.43573|9|2022-09-23|||||||||76.80228|77.38531|69.28351|60.96759|46.1318|13.5809|0.05481|0.04525|0.5893|0.32072|0.87023|0.03282|78.82528||||||||||||27|40|60|286|371|3660|3631|2571|2307|1145|1342|3046|436||||||||||||0.42009|0.04375|0.25951|0.10604|0.07449|0.07115|0.04542|0.03429|0.02999|0.03234|0.02891|0.03897|0.03556||||||||||||-0.13141|-0.23248|-0.13074|-0.08774|-0.08862|-0.07488|-0.04396|-0.03632|-0.02946|-0.02884|-0.02756|-0.04136|-0.05707||||77|22|42|69|50|230|360|355|359|359|360|360|33|||||||||||||||||||||||||
2022-09-24 07:42:46|SB.D.CAT.CASH.IP|2850|2022-09-22 20:41:00|2022-09-22 23:58:30||813.4|8.78721|2022-09-23|0.03212|19|1.01234|8|-1.534527|20|2022-09-23|||||||||87.89946|74.10171|98.42676|95.04747|80.0436|11.75776|0.91112|1.74883|0.88293|1.72004|1.17044|0.03212|90.23129||||||||||||3|18|9|163|105|1230|862|1019|576|680|866|1637|262||||||||||||0.73807|0.48905|0.35829|0.11717|0.02138|0.07026|0.03174|0.0265|0.02349|0.02154|0.02749|0.03398|||||||||||||-0.15344|-0.19647|-0.05867|-0.14176|-0.04952|-0.07812|-0.02978|-0.02864|-0.02324|-0.0244|-0.027|-0.034|-0.54095||||49|42|63|20|35|215|351|352|356|356|354|360|10|||||||||||||||||||||||||
2022-09-24 07:42:47|SB.D.CVX.CASH.IP|3241|2022-09-22 20:33:50|2022-09-22 23:59:50||2461.8|7.301|2022-09-23|0.01656|19|1.333333|8|-0.765677|10|2022-09-23|||||||||50.24081|90.84947|59.62073|75.0681|67.54064|9.21765|0.02772|0.02091|0.01822|0.29626|0.57509|0.01656|52.45543||||||||||||0|4|109|139|249|5530|2850|2298|2551|1896|3093|5278|5712||||||||||||0.20507|0.08273|0.11519|0.04197|0.04995|0.06726|0.04059|0.02704|0.02431|0.02359|0.02754|0.03016|0.58834||||||||||||-0.22624|-0.09307|-0.20794|-0.08554|-0.13117|-0.06778|-0.04101|-0.02439|-0.02428|-0.02287|-0.0244|-0.03342|-0.20025||||107|65|27|48|43|230|360|360|360|359|358|360|21|||||||||||||||||||||||||
2022-09-24 07:42:49|UA.D.CSCO.CASH.IP|2880|2022-09-22 20:47:50|2022-09-22 23:58:20||3919.9|6.38245|2022-09-23|0.02458|19|0.85491|13|-0.486263|13|2022-09-23|||||||||33.84553|95.39249|72.91464|65.31987|36.70532|4.6849|0.6731|0.78697|0.4501|0.43741|0.71901|0.02458|31.39353||||||||||||104|14|28|260|454|4090|3068|3344|2904|4063|3378|9085|161459|||||||||||||0.09431|0.07585|0.09819|0.0756|0.06042|0.03241|0.02918|0.02652|0.02721|0.02953|0.03366|0.32244||||||||||||-0.04876|-0.08481|-0.08681|-0.09489|-0.18623|-0.06956|-0.03549|-0.02805|-0.02678|-0.02595|-0.02906|-0.03413|-0.26326||||3|86|44|23|41|217|308|262|235|242|288|324|16|||||||||||||||||||||||||
2022-09-24 07:42:50|SD.D.KO.CASH.IP|3371|2022-09-22 20:45:50|2022-09-22 23:59:30||2518.3|4.7062|2022-09-23|0.01682|14|0.323074|9|-0.529101|20|2022-09-23|||||||||61.66031|72.30319|53.66416|45.08837|56.03398|6.21789|0.01682|0.33835|0.71366|0.36637|0.32539|0.01706|0.19124||||||||||||36|47|39|145|281|3019|2768|2880|2537|2701|3550|8106|25702||||||||||||0.14786|0.13601|0.10152|0.08486|0.04077|0.03552|0.02411|0.02276|0.01856|0.02162|0.02489|0.03026|0.05117||||||||||||-0.08731|-0.07426|-0.07563|-0.08489|-0.03736|-0.03461|-0.02168|-0.02248|-0.02003|-0.02213|-0.02405|-0.02986|-0.5291||||39|36|86|20|25|210|320|311|287|286|324|349|6|||||||||||||||||||||||||
2022-09-24 07:42:51|SB.D.DOWWUS.CASH.IP|2298|2022-09-23 13:30:00|2022-09-23 19:59:50|4390|371.1|4.04336|2022-09-23|0.62437|13|0.136426|13|-0.228571|13|2022-09-23||||||||||||||0.62437|1.19207|3.33511|5.56088|10.56071|5.95409|1.18474||||||||||||||||||1191|241|186|125|199|278|830||||||||||||||||||0.04355|0.04218|0.03429|0.03078|0.03187|0.03077|0.03506||||||||||||||||||-0.0525|-0.03647|-0.03107|-0.02773|-0.02983|-0.03312|-0.03676|||||179|350|334|326|323|338|348|||||||||||||||||||||||||
2022-09-24 07:42:53|SH.D.XOM.CASH.IP|3532|2022-09-22 20:44:00|2022-09-22 23:59:10|8578|5340.2|11.1549|2022-09-23|0.01347|19|1.022147|9|-1.605971|10|2022-09-23|||||||||77.05496|88.00149|89.0692|52.77423|39.83092|15.61183|0.01839|0.01543|0.01487|0.01447|0.01462|0.01347|41.37436||||||||||||61|20|147|681|422|13073|7606|5863|7002|4267|4237|10328|574||||||||||||0.40398|0.5185|0.17054|0.10068|0.10239|0.07648|0.04773|0.03111|0.02848|0.02664|0.02546|0.03575|0.04377||||||||||||-0.06507|-0.05545|-0.16992|-0.07994|-0.08599|-0.06646|-0.04529|-0.03138|-0.0263|-0.02626|-0.02374|-0.03284|-0.07462||||39|83|163|76|63|270|360|360|358|360|360|359|46|||||||||||||||||||||||||
2022-09-24 07:42:54|SC.D.GS.CASH.IP|2619|2022-09-22 20:42:10|2022-09-22 23:59:30||593.6|13.53745|2022-09-23|1.38688|10|0.880652|11|-0.54259|10|2022-09-23|||||||||52.85597|100|1.38688|57.55235|55.38487|30.03489|10.04405|12.56442|18.6964|18.04487|14.217|6.5336|60.49142||||||||||||0|24|131|128|53|798|849|552|496|382|427|1051|1929||||||||||||0.40755|||0.88065|0.03582|0.03932|0.0264|0.0235|0.02105|0.02152|0.02073|0.03241||||||||||||||-0.26017|-0.54259|-0.0407|-0.10031|-0.05712|-0.0388|-0.03145|-0.03202|-0.02566|-0.03202|-0.03311|-0.42719||||2|4|1|7|29|217|331|296|279|278|318|355|5|||||||||||0||||||||||||||
2022-09-24 07:42:55|SC.D.HD.CASH.IP|2942|2022-09-22 20:29:50|2022-09-22 23:59:40||613.5|5.24367|2022-09-23|0.59017|19|0.588679|8|-0.304385|13|2022-09-23|||||||||80.65684|100|83.49728|54.74688|43.74841|12.88019|0.91012|2.28661|0.59493|0.91472|1.173|0.59017|62.5485||||||||||||0|0|20|83|98|998|648|472|633|676|608|1289|746||||||||||||0.41372|0.06165|0.14268|0.37736|0.21244|0.06267|0.02224|0.02069|0.02117|0.0199|0.01854|0.02805|||||||||||||-0.06142|-0.08506|-0.16211|-0.12243|-0.049|-0.05471|-0.02262|-0.02202|-0.02125|-0.01949|-0.01962|-0.02769|-0.18445||||51|24|12|11|23|211|350|356|356|343|353|360|8|||||||||||||||||||||||||
2022-09-24 07:42:57|SD.D.IBM.CASH.IP|3084|2022-09-22 20:44:40|2022-09-22 23:58:40||1024.7|8.6752|2022-09-23|0.29239|19|1.05093|8|-0.822811|20|2022-09-23|||||||||92.36738|82.93569|59.69288|55.21121|100|3.7283|0.30186|0.57746|0.86172|0.86263|1.12721|0.29239|58.73286||||||||||||20|0|1|26|18|1711|837|795|755|928|1111|3328|1274||||||||||||0.77607|0.3387|0.20635|0.20697|0.00805|0.03102|0.02379|0.02024|0.01798|0.01695|0.01887|0.02698|0.18747||||||||||||-0.49928|-0.34632|-0.18009|-0.10286|-0.01207|-0.04234|-0.0233|-0.01886|-0.01844|-0.01818|-0.02024|-0.02495|-0.82281||||13|87|194|20|8|190|359|359|356|355|360|359|12|||||||||||||||||||||||||
2022-09-24 07:42:58|UB.D.INTC.CASH.IP|3408|2022-09-22 20:46:30|2022-09-22 23:59:50||7025.9|6.18466|2022-09-23|0.37937|14|0.215983|13|-0.218341|19|2022-09-23|||||||||78.77673|76.98116|66.72836|53.01796|19.64034|8.66159|0.37937|2.83841|2.61203|3.03493|2.04506|1.04233|45.51076||||||||||||278|208|236|929|872|15300|9350|7877|8628|8387|9670|16150|192185||||||||||||0.04299|0.03588|0.10784|0.07206|0.04114|0.06833|0.04805|0.04435|0.04132|0.04323|0.04246|0.04677|0.08476||||||||||||-0.08934|-0.04789|-0.08386|-0.048|-0.04559|-0.05692|-0.04312|-0.03913|-0.03991|-0.03952|-0.03937|-0.04244|-0.0818||||47|39|21|68|97|232|291|214|194|200|199|298|22|||||||||||||||||||||||||
2022-09-24 07:43:00|SD.D.JNJ.CASH.IP|3135|2022-09-22 20:36:00|2022-09-22 23:59:30||1925.3|10.59652|2022-09-23|0.00968|19|2.5|8|-0.761071|20|2022-09-23|||||||||96.78258|94.35649|37.91793|64.59151|62.12594|4.02736|0.57192|1.42885|1.16391|0.59007|0.00978|0.00968|66.89053||||||||||||1|2|2|12|167|3064|3467|2215|1231|1130|1680|5078|1398||||||||||||0.27702|0.2789|0.04253|0.00836|0.10158|0.04594|0.02175|0.01518|0.01483|0.01312|0.01513|0.0241|0.25826||||||||||||-0.22025|-0.1353|-0.07717|-0.07609|-0.13115|-0.04283|-0.02096|-0.01873|-0.0145|-0.01203|-0.01531|-0.02225|-0.39254||||151|87|30|42|42|201|359|353|347|345|354|360|15|||||||||||||||||||||||||
2022-09-24 07:43:02|SD.D.JPM.CASH.IP|3733|2022-09-22 20:45:00|2022-09-22 23:59:20|11156|3017.2|4.55989|2022-09-23|0.01287|19|3.738318|8|-0.684932|8|2022-09-23|||||||||24.32853|11.65594|40.89922|50.18137|44.49368|4.28006|0.01387|0.01358|0.01365|0.01465|0.01419|0.01287|50.06245||||||||||||20|22|7|392|280|5212|4215|2651|3237|2400|2971|7759|5849||||||||||||0.23773|0.05419|0.3384|0.04423|0.04853|0.0497|0.03029|0.02557|0.02574|0.02688|0.02688|0.03429|0.04583||||||||||||-0.15289|-0.06419|-0.03192|-0.10618|-0.04459|-0.05187|-0.0299|-0.0273|-0.02373|-0.02494|-0.02684|-0.03473|-0.07778||||72|65|131|44|45|213|360|360|359|360|360|360|34|||||||||||||||||||||||||
2022-09-24 07:43:03|SE.D.MCD.CASH.IP|2930|2022-09-22 20:47:40|2022-09-22 23:59:30||429.6|9.11581|2022-09-23|0.01924|19|0.811808|10|-1.189896|10|2022-09-23|||||||||83.4802|53.56187|95.86935|96.10694|73.53671|12.32358|1.1543|1.75176|0.58773|1.70525|0.02011|0.01924|50.43325||||||||||||0|0|11|0|7|589|668|318|444|316|412|943|2003||||||||||||0.55624|0.50679|0.46968|0.26874|0.13873|0.03685|0.0197|0.01869|0.01599|0.01535|0.01556|0.02344|||||||||||||-0.04873|-0.28011|-0.29008|-0.08935||-0.02933|-0.01818|-0.01638|-0.01494|-0.01495|-0.01553|-0.0214|-0.48443||||66|77|48|51|30|204|356|348|353|356|356|360|4|||||||||||||||||||||||||
2022-09-24 07:43:05|SE.D.MRK.CASH.IP|2774|2022-09-22 20:29:10|2022-09-22 23:58:40|8678|2057.4|8.27991|2022-09-23|0.85499|19|0.778075|20|-0.910243|20|2022-09-23|||||||||1.80605|86.83276|99.04368|77.8635|10.18176|1.74216|1.71674|2.9017|4.51088|6.49868|2.657|0.85499|82.03109||||||||||||6|0|1|31|156|5267|3094|1788|1496|1235|1814|3854|6709||||||||||||0.73001|0.19902|0.20632|0.01736|0.0714|0.04886|0.0254|0.02047|0.01814|0.01608|0.01796|0.02451|0.64431||||||||||||-0.13777|-0.32288|-0.04168|-0.07708|-0.04026|-0.04763|-0.02767|-0.02292|-0.0194|-0.01584|-0.02192|-0.02524|-0.48823||||4|15|104|27|10|178|354|347|334|324|341|359|11|||||||||0||||||||||||||||
2022-09-24 07:43:06|UC.D.MSFT.CASH.IP|4534|2022-09-22 20:45:20|2022-09-22 23:59:50|24114|2620.7|11.26886|2022-09-23|0.01009|16|0.255123|8|-0.388293|13|2022-09-23|||||||||47.60031|68.95467|54.91248|50.77894|39.37856|8.23284|0.01239|0.01098|0.01009|0.01055|0.01084|0.01176|53.27606||||||||||||66|147|63|419|495|6500|5728|4120|2915|2443|3542|8300|528||||||||||||0.02686|0.02047|0.01994|0.03939|0.03989|0.05225|0.03254|0.02423|0.01818|0.01903|0.02174|0.03281|0.01961||||||||||||-0.02923|-0.03121|-0.03074|-0.0316|-0.04775|-0.04816|-0.03027|-0.02506|-0.01924|-0.02036|-0.02252|-0.03292|-0.01554||||139|119|135|136|117|281|360|360|360|359|360|360|77|||||||||||||||||||||||||
2022-09-24 07:43:07|SE.D.NKE.CASH.IP|3146|2022-09-22 20:40:00|2022-09-22 23:59:50||1767.1|5.26014|2022-09-23|0.02253|19|11.494253|8|-1.067026|20|2022-09-23|||||||||64.39143|57.12793|50.23447|63.2315|61.21757|6.29961|0.31016|1.15569|1.73433|3.40302|0.58514|0.02253|77.20389||||||||||||4|23|113|322|271|2846|2212|1381|1760|1175|1684|4588|5406||||||||||||0.30342|0.14761||0.12421||0.05452|0.03485|0.02793|0.02496|0.02122|0.02324|0.03294|0.09277||||||||||||-0.17938|-0.23034|-0.05661|-0.0828|-0.09317|-0.04611|-0.02953|-0.02805|-0.02222|-0.02219|-0.02426|-0.03662|-0.46658||||94|30|8|19|18|209|360|355|351|355|358|359|13|||||||||||||||||||||||||
2022-09-24 07:43:08|SE.D.PFE.CASH.IP|2985|2022-09-22 20:41:50|2022-09-22 23:59:50||4500.9|4.37771|2022-09-23|0.02237|14|9.193986|8|-1.338172|20|2022-09-23|||||||||1.12867|47.69904|97.92897|55.63751|82.64125|7.03691|0.02237|0.78001|1.20818|1.60958|0.3736|0.02269|45.73959||||||||||||101|111|1|179|119|9516|5022|5569|6311|4922|4579|9591|1074||||||||||||9.19399|0.52103|0.08702|0.07948|0.04537|0.05377|0.03271|0.02544|0.02995|0.0263|0.02621|0.03199|0.06814||||||||||||-0.04513|-0.17084|-0.05106|-0.0397|-0.08485|-0.05474|-0.03138|-0.02765|-0.02577|-0.02558|-0.02749|-0.02961|-0.7031||||3|38|48|18|23|200|331|264|253|252|285|304|11|||||||||0||||||||||||||||
2022-09-24 07:43:10|SE.D.PG.CASH.IP|3141|2022-09-22 20:25:10|2022-09-22 23:55:30||1308.1|7.24088|2022-09-23|0.29619|19|0.984781|8|-1.194514|20|2022-09-23|||||||||62.36463|81.6021|33.85641|43.09496|66.72588|4.83048|0.57264|0.30186|2.34285|1.4537|1.15135|0.29619|30.46101||||||||||||1|0|366|217|150|2271|1975|1755|1650|965|1272|2398|321||||||||||||0.56612|0.67995|0.09999|||0.03092|0.02201|0.02018|0.01979|0.01816|0.02073|0.0243|0.48148||||||||||||-0.30786|-0.18598|-0.02962|-0.02219||-0.03926|-0.01966|-0.01968|-0.02004|-0.01908|-0.01907|-0.02685|-0.80747||||176|70|3|7|3|188|360|350|344|348|353|359|10|||||||||||0||||||||||||||
2022-09-24 07:43:12|SH.D.UTX.CASH.IP|3245|2022-09-22 20:36:40|2022-09-22 23:58:30|8400|1379.6|4.31815|2022-09-23|0.57607|19|0.422705|13|-0.870098|20|2022-09-23|||||||||31.41673||1.31627|65.266|55.22482|4.47582|0.59708|0.5956|2.96145|2.91085|2.31313|0.57607|62.99094||||||||||||35||127|242|234|3065|1915|1212|1778|1255|1560|3108|3618||||||||||||0.23977|||0.30084|0.11425|0.04865|0.02886|0.02241|0.02066|0.02528|0.02558|0.03046|||||||||||||-0.29009|||-0.12252|-0.15929|-0.04787|-0.02936|-0.02381|-0.02162|-0.02239|-0.02416|-0.03338|-0.47774||||20|1|20|20|181|351|349|340|346|349|359|8|||||||||||||||||||||||||
2022-09-24 07:43:14|SG.D.TRVUS.CASH.IP|2286|2022-09-23 13:30:00|2022-09-23 19:59:50|15550|188.7|4.98728|2022-09-23|2.27188|19|0.224777|13|-0.185814|13|2022-09-23||||||||||||||6.30235|7.34078|7.42646|3.05995|7.47457|3.98905|2.27188||||||||||||||||||288|125|155|116|111|117|485||||||||||||||||||0.03075|0.02379|0.01997|0.01714|0.01928|0.0166|0.02398||||||||||||||||||-0.03804|-0.02382|-0.01835|-0.01715|-0.017|-0.01994|-0.02546|||||146|316|325|331|336|354|357|||||||||||||||||||||||||
2022-09-24 07:43:15|SH.D.UNH.CASH.IP|2389|2022-09-22 20:17:00|2022-09-22 23:53:30||506.1|13.487|2022-09-23|2.72673|9|1.099053|20|-1.373915|20|2022-09-23|||||||||100|2.72673|100|60.6812|87.65475|18.18566|17.28207|11.85424|21.12855|22.27321|25.28866|5.01617|80.15302||||||||||||2|80|0|0|7|1229|735|677|391|359|329|852|1382|||||||||||||||0.52343|0.09775|0.06622|0.02591|0.02052|0.01612|0.01712|0.01869|0.02393|0.5505|||||||||||||-0.67658|-0.17198||-0.03523|-0.0711|-0.03183|-0.03003|-0.03076|-0.03104|-0.02859|-0.02996|-0.3582||||1|1|4|5|8|150|244|212|223|234|309|322|15||||||||||0|||||||||||||||
2022-09-24 07:43:17|SH.D.VZ.CASH.IP|3094|2022-09-22 20:36:40|2022-09-22 23:59:30||4381.6|3.67012|2022-09-23|0.02532|19|0.176946|11|-0.277148|10|2022-09-23|||||||||2.1781|50.32688|89.66439|57.80296|34.15343|6.80853|0.43491|1.62884|0.02545|0.57759|0.02548|0.02532|71.44665||||||||||||1|73|22|191|490|10037|6695|7313|6387|5430|6475|11260|8115||||||||||||||0.06457|0.09091|0.05409|0.04677|0.03265|0.02717|0.02814|0.03023|0.02636|0.02821|0.02531||||||||||||-0.05024|-0.02513|-0.07257|-0.09654|-0.05676|-0.05328|-0.03077|-0.02959|-0.02686|-0.02623|-0.02623|-0.02703|-0.15184||||3|2|48|26|44|192|244|187|158|181|192|251|14|||||||||||||||||||||||||
2022-09-24 07:43:17|SH.D.VUS.CASH.IP|3482|2022-09-22 20:34:20|2022-09-22 23:59:30||1553.4|12.48834|2022-09-23|1.143|19|0.543777|11|-0.679135|8|2022-09-23|||||||||79.69172|53.08439|67.8361|72.97352|83.59919|8.95744|2.0145|2.36649|3.58942|5.71489|3.68305|1.143|75.16371||||||||||||11|5|62|123|217|3406|1561|1075|1287|1952|1892|4935|3018||||||||||||0.05971|0.04979|0.09768|0.10664|0.0646|0.05348|0.02712|0.01873|0.0173|0.01951|0.02261|0.03084|0.02174||||||||||||-0.11152|-0.08824|-0.04705|-0.08217|-0.09964|-0.04465|-0.02406|-0.01911|-0.01783|-0.02048|-0.02313|-0.03133|-0.40506||||156|146|34|59|73|203|355|343|337|334|356|358|8|||||||||||||||||||||||||
2022-09-24 07:43:18|SH.D.WAG.CASH.IP|2200|2022-09-23 13:30:00|2022-09-23 19:59:50|3283|1957.3|0.47729|2022-09-23|0.03041|19|0.242645|13|-0.181818|13|2022-09-23||||||||||||||1.26433|0.73711|1.01029|0.0305|0.5712|1.22174|0.03041||||||||||||||||||3059|2305|1948|2293|1773|1735|3704||||||||||||||||||0.05276|0.0402|0.03869|0.03163|0.03438|0.03556|0.03617||||||||||||||||||-0.05027|-0.04062|-0.03484|-0.03653|-0.03194|-0.03621|-0.03513|||||164|283|204|189|185|252|285|||||||||||||||||||||||||
2022-09-24 07:43:19|SH.D.WMT.CASH.IP|3210|2022-09-22 20:51:10|2022-09-22 23:59:00||1489.6|16.70187|2022-09-23|0.0187|14|1.143969|20|-1.260181|20|2022-09-23|||||||||82.89044|97.32995|94.68247|86.19573|82.66987|6.51899|0.0187|1.15686|1.72184|2.57396|0.58705|0.29358|54.1992||||||||||||1|7|0|66|154|3244|2690|1382|1514|1071|1320|3069|3445||||||||||||0.20551|0.24496|0.14497|0.07586|0.04789|0.04282|0.02561|0.02366|0.01974|0.01674|0.01859|0.02345|0.82324||||||||||||-0.1065|-0.14813|-0.03892|-0.09381|-0.0442|-0.03839|-0.02783|-0.02221|-0.02085|-0.01785|-0.01998|-0.02633|-0.63722||||196|149|112|36|46|201|358|351|352|352|351|360|13|||||||||||||||||||||||||
2022-09-24 07:43:20|UB.D.GOOGUS.CASH.IP|4638|2022-09-22 20:46:00|2022-09-22 23:54:50|9907|3049.1|9.89943|2022-09-23|0.01354|14|0.260782|13|-0.338477|13|2022-09-23|||||||||24.95381|47.45723|66.41205|60.24783|34.91441|10.69634|0.01354|0.57019|0.581|0.29672|0.29073|0.29122|45.09242||||||||||||32|137|76|216|404|6185|5528|3856|2933|3079|3722|8101|24739||||||||||||0.03783|0.02539|0.02855|0.03434|0.03947|0.05653|0.03286|0.02595|0.01965|0.01921|0.02145|0.03084|0.03676||||||||||||-0.04828|-0.03363|-0.03578|-0.04327|-0.05215|-0.05942|-0.02879|-0.02417|-0.02127|-0.02121|-0.02347|-0.03251|-0.0341||||101|57|104|108|158|310|360|359|352|352|360|360|91|||||||||||||||||||||||||
2022-09-24 07:43:21|UC.D.NFLX.CASH.IP|3898|2022-09-22 20:44:50|2022-09-22 23:59:50|23706|1294.7|7.5555|2022-09-23|0.04446|19|1.688312|8|-0.796524|8|2022-09-23|||||||||46.79826|42.52475|47.3459|49.63514|63.47902|8.32542|0.07476|1.21203|1.23113|3.54678|0.60512|0.04446|58.87526||||||||||||47|33|18|207|225|2352|1473|1398|1192|1083|2375|3694|7961||||||||||||0.20865|0.05443|0.0553|0.07009|0.03737|0.07101|0.05363|0.0397|0.03267|0.02954|0.03262|0.05039|0.03542||||||||||||-0.13133|-0.09418|-0.07084|-0.09609|-0.0689|-0.07862|-0.04614|-0.03502|-0.02813|-0.02704|-0.03657|-0.04776|-0.03616||||97|45|85|93|71|244|354|348|340|343|356|360|51|||||||||||||||||||||||||
2022-09-24 07:43:23|UB.D.FB.CASH.IP|4379|2022-09-22 20:45:40|2022-09-22 23:59:50||3309.9|7.28901|2022-09-23|0.01481|16|0.41126|13|-0.366404|13|2022-09-23|||||||||32.55204|39.05012|47.32072|45.96679|40.0931|8.79883|0.02072|0.29826|0.01481|0.57174|0.01621|0.01576|30.04253||||||||||||95|227|298|419|545|7135|5524|4385|3872|3140|4564|7869|20686||||||||||||0.03541|0.05383|0.02844|0.04497|0.04254|0.07277|0.03964|0.03123|0.02513|0.02487|0.02586|0.03667|0.0233||||||||||||-0.04967|-0.0495|-0.06106|-0.05928|-0.05865|-0.06583|-0.04002|-0.03008|-0.02584|-0.02405|-0.02793|-0.03659|-0.04875||||68|54|36|146|110|275|360|360|360|360|360|360|80|||||||||||||||||||||||||
2022-09-24 07:43:24|UA.D.AMZN.CASH.IP|4825|2022-09-22 20:45:50|2022-09-22 23:59:50||5927.9|6.46727|2022-09-23|0.01078|17|0.40444|8|-0.310345|13|2022-09-23|||||||||30.64525|47.04116|15.65679|39.3225|29.59162|4.13581|0.012|0.01156|0.01112|0.01078|0.01127|0.01096|36.76563||||||||||||454|416|444|969|1136|16226|11671|5854|6107|4790|8748|16633|38920||||||||||||0.03827|0.02698|0.02964|0.04549|0.03318|0.06309|0.04635|0.03401|0.02545|0.02549|0.02857|0.03781|0.03807||||||||||||-0.03435|-0.03231|-0.04333|-0.03688|-0.04074|-0.05976|-0.03602|-0.03037|-0.02822|-0.0277|-0.02988|-0.04129|-0.03012||||82|98|71|135|149|294|360|359|360|358|360|360|98|||||||||||||||||||||||||
2022-09-24 07:43:25|SG.D.TWTRUS.CASH.IP|2753|2022-09-22 20:42:10|2022-09-22 23:59:40|4152|2586.4|3.47289|2022-09-23|0.40431|19|0.44226|11|-0.484848|10|2022-09-23|||||||||0.85938|0.86524|42.03438|51.76045|44.48502|6.10367|0.74204|2.16139|2.23887|2.61601|1.9045|0.40431|51.93112||||||||||||395|764|529|438|632|3520|6040|3696|2234|2571|2887|6067|2466|||||||||||||0.09757|0.04268|0.16111|0.05685|0.05109|0.04235|0.03345|0.02986|0.03041|0.02809|0.0319|0.03605||||||||||||-0.16941|-0.21885|-0.48485|-0.12686|-0.02434|-0.0507|-0.0409|-0.03812|-0.03141|-0.0327|-0.03277|-0.03488|-0.10803||||2|4|12|31|9|165|279|234|226|193|213|263|27||||||||||0|||||||||||||||
2022-09-24 07:43:26|EC.D.ACCP.CASH.IP|1775|2022-09-23 07:00:00|2022-09-23 15:29:50||94.1|20.38916|2022-09-23|17.83457|7|0.231803|7|-0.18596|7|2022-09-23||||||||17.83457|24.69135|24.62835|41.11687|43.5401|37.68884|23.47853|27.57883|30.53646||||||||||||||||102|74|211|78|86|41|154|134|137||||||||||||||||0.08252|0.05849|0.05012|0.04696|0.05137|0.06152|0.05688|0.05631|0.05455||||||||||||||||-0.06552|-0.06175|-0.05008|-0.06887|-0.04739|-0.05909|-0.05533|-0.0522|-0.05371|||||||||203|130|110|95|138|101|188|218|82|||||||||||||||||||||||||
2022-09-24 07:43:28|SA.D.BABA.CASH.IP|4174|2022-09-22 20:11:50|2022-09-22 23:59:50||3709.7|8.81342|2022-09-23|0.01391|19|0.531242|13|-0.314268|11|2022-09-23|||||||||56.34|57.77221|43.97246|49.03544|66.69666|8.98729|0.01862|0.01513|0.01802|0.30401|0.01498|0.01391|59.34185||||||||||||246|151|392|455|481|9722|7431|4822|3587|3589|4915|11423|610||||||||||||0.09163|0.03645|0.05637|0.04054|0.04262|0.07739|0.04156|0.03072|0.02476|0.02354|0.02253|0.03299|0.13665||||||||||||-0.06583|-0.06723|-0.05039|-0.04143|-0.03795|-0.08033|-0.04667|-0.0345|-0.02989|-0.02219|-0.0261|-0.03019|-0.09811||||112|78|57|94|102|235|360|353|351|345|346|357|54|||||||||||||||||||||||||
2022-09-24 07:43:30|SA.D.ACBUS.CASH.IP|1885|2022-09-23 13:30:00|2022-09-23 19:59:50||5547|0.0187|2022-09-23|0.84396|19|0.847458|13|-0.854701|13|2022-09-23||||||||||||||0.85796|0.8647|0.86457|0.8696|0.85716|0.85961|0.84396||||||||||||||||||67649|75885|55932|77715|64112|34151|154969||||||||||||||||||0.84746||||||||||||||||||||||||-0.8547|||||||||||15|9|3|4|3|3|4|||||||||||||||||||||||||
2022-09-24 07:43:31|UA.D.CARUS.CASH.IP|1591|2022-09-23 13:30:00|2022-09-23 19:59:50||365.4|14.65421|2022-09-23|11.75872|19|0.763415|13|-1.385363|13|2022-09-23||||||||||||||30.59061|25.92518|19.79158|26.53158|20.68034|21.87995|11.75872||||||||||||||||||538|483|606|559|517|364|485||||||||||||||||||0.0802|0.08164|0.09195|0.05824|0.05716|0.05792|0.0474||||||||||||||||||-0.30276|-0.13425|-0.1028|-0.08778|-0.10426|-0.10451|-0.07757|||||126|210|148|144|112|115|207|||||||||||||||||||||||||
2022-09-24 07:43:34|ED.D.BAS.CASH.IP|3018|2022-09-23 07:00:00|2022-09-23 15:29:50|3982|701.9|2.5493|2022-09-23|0.59595|13|0.257448|7|-0.208002|7|2022-09-23||||||||3.15038|6.6213|2.53771|2.03259|1.20208|2.91289|0.59595|1.17508|4.18951||||||||||||||||574|363|893|586|754|589|812|913|1150||||||||||||||||0.04123|0.02577|0.03127|0.0319|0.03348|0.03026|0.03688|0.03472|0.02685||||||||||||||||-0.04402|-0.02541|-0.02718|-0.03084|-0.03411|-0.02736|-0.03721|-0.03099|-0.02532|||||||||354|349|319|350|342|347|354|349|168|||||||||||||||||||||||||
2022-09-24 07:43:35|ED.D.BMW.CASH.IP|2992|2022-09-23 07:00:00|2022-09-23 15:29:50|7156|239.4|3.07194|2022-09-23|1.84639|10|0.179162|9|-0.175155|7|2022-09-23||||||||2.33019|3.98368|2.36505|1.84639|2.1001|5.04535|3.79671|3.77214|3.55241||||||||||||||||205|145|165|256|250|204|281|301|528||||||||||||||||0.03492|0.02156|0.02722|0.02649|0.03015|0.02797|0.02994|0.03046|0.02749||||||||||||||||-0.03322|-0.02338|-0.02644|-0.02805|-0.03071|-0.02459|-0.02907|-0.02648|-0.02721|||||||||349|329|343|331|339|339|345|347|170|||||||||||||||||||||||||
2022-09-24 07:43:37|UA.D.BNTXUS.CASH.IP|2609|2022-09-22 20:50:10|2022-09-22 23:59:50||180.7|16.66101|2022-09-23|12.10406|14|0.946096|10|-0.449926|13|2022-09-23|||||||||20.91469|28.3499|39.0487|39.2575|46.18747|18.55872|12.10406|16.80604|30.85729|19.65635|12.61784|12.65948|34.91308||||||||||||5|6|3|23|8|440|381|194|217|160|180|887|0||||||||||||0.04185|0.04532|0.07364|0.11621|0.05464|0.06119|0.0418|0.03461|0.0254|0.02925|0.02873|0.04254|||||||||||||-0.06024|-0.07751|-0.08061|-0.06356|-0.06399|-0.09345|-0.05847|-0.04675|-0.03686|-0.0309|-0.04705|-0.03928|||||131|189|147|154|85|104|201|150|169|133|136|223|3|||||||||||||||||||||||||
2022-09-24 07:43:37|SB.D.CCL.CASH.IP|2339|2022-09-23 13:30:00|2022-09-23 19:59:50|895|31162.2|0.21434|2022-09-23|0.10956|13|0.437637|13|-0.545852|13|2022-09-23||||||||||||||0.10956|0.59311|0.96394|0.11307|0.11304|2.0914|0.11278||||||||||||||||||65168|49435|50385|55426|44332|48195|68787||||||||||||||||||0.16331|0.11895|0.11087|0.11317|0.15053|0.11347|0.12888||||||||||||||||||-0.17771|-0.11632|-0.11116|-0.11266|-0.11283|-0.11309|-0.11226|||||164|207|117|86|101|101|137|||||||||||||||||||||||||
2022-09-24 07:43:38|EJ.D.CSGN.CASH.IP|2803|2022-09-23 07:01:50|2022-09-23 15:19:50|407.2|3467.8|7.26281|2022-09-23|3.81761|7|0.807409|13|-1.083831|7|2022-09-23||||||||3.81761|8.66303|8.29863|9.38735|12.03161|8.89947|5.91104|4.08085|18.30861||||||||||||||||5141|5026|2793|2719|2087|2911|4576|4011|4622||||||||||||||||0.09871|0.05656|0.04981|0.05653|0.0465|0.05352|0.08116|0.06629|0.03679||||||||||||||||-0.13779|-0.05231|-0.04764|-0.05358|-0.04029|-0.0472|-0.09283|-0.06656|-0.04413|||||||||322|279|291|311|309|294|308|323|104|||||||||||||||||||||||||
2022-09-24 07:43:39|ED.D.DCX.CASH.IP|2986|2022-09-23 07:00:10|2022-09-23 15:29:50|5385|320.9|3.38795|2022-09-23|0.61866|14|0.216724|7|-0.197133|7|2022-09-23||||||||2.62015|7.27378|6.54881|4.08995|1.80054|3.87543|2.06254|0.61866|3.06113||||||||||||||||350|219|241|393|429|251|306|341|535||||||||||||||||0.0458|0.02861|0.03327|0.0338|0.0379|0.03477|0.04129|0.0382|0.0342||||||||||||||||-0.04716|-0.02879|-0.02957|-0.03478|-0.02993|-0.03151|-0.03935|-0.03312|-0.02624|||||||||350|318|338|321|341|339|346|345|165|||||||||||||||||||||||||
2022-09-24 07:43:39|ED.D.DHERGY.CASH.IP|2327|2022-09-23 07:00:00|2022-09-23 15:29:50|3840|102.4|15.18469|2022-09-23|8.07617|13|0.407436|9|-0.329281|14|2022-09-23||||||||18.50456|32.19245|24.4329|22.0827|24.62455|14.76906|8.07617|11.33928|10.5447||||||||||||||||113|92|133|88|65|124|132|100|219||||||||||||||||0.07917|0.06167|0.07056|0.06665|0.06476|0.06526|0.08618|0.07303|0.06615||||||||||||||||-0.07462|-0.06787|-0.06485|-0.04461|-0.04783|-0.05017|-0.09141|-0.06559|-0.0811|||||||||245|190|226|182|204|198|278|312|134|||||||||||||||||||||||||
2022-09-24 07:43:40|SB.D.DAL.CASH.IP|2929|2022-09-22 20:23:00|2022-09-22 23:59:50|2996|3367.9|2.6651|2022-09-23|0.03439|14|0.729167|20|-0.930393|20|2022-09-23|||||||||77.62237|50.41787|50.44308|35.90633|39.47331|2.98318|0.03439|0.34793|0.37268|0.03457|0.03497|0.03455|44.61012||||||||||||22|143|197|482|248|6505|5017|4985|3554|2781|2343|6767|1079|||||||||||||||0.14791|0.07363|0.08981|0.0498|0.04448|0.04102|0.04227|0.03934|0.04429|0.38181|||||||||||||-0.22013|-0.32314|-0.11319|-0.0566|-0.09394|-0.0476|-0.04866|-0.04051|-0.04043|-0.04168|-0.04521|-0.93039||||13|10|10|28|33|206|344|319|296|286|278|311|9|||||||||||||||||||||||||
2022-09-24 07:43:41|ED.D.DBK.CASH.IP|3031|2022-09-23 07:00:00|2022-09-23 15:29:50|863.6|1665.7|1.39086|2022-09-23|0.02946|15|0.496222|7|-0.299091|10|2022-09-23||||||||3.13489|2.83162|1.43385|1.49391|1.18933|0.89091|0.87023|0.03331|0.02946||||||||||||||||2227|777|1307|2075|2178|1295|1569|1650|2143||||||||||||||||0.06175|0.03575|0.0367|0.0404|0.03741|0.03811|0.04191|0.03565|0.03119||||||||||||||||-0.05788|-0.03025|-0.03639|-0.04269|-0.03942|-0.03084|-0.0472|-0.03721|-0.0311|||||||||357|358|358|343|348|351|360|360|177|||||||||||||||||||||||||
2022-09-24 07:43:43|ED.D.LHAG.CASH.IP|2805|2022-09-23 07:00:20|2022-09-23 15:29:50|567.3|722.7|8.24896|2022-09-23|5.31129|7|0.188485|7|-0.171174|7|2022-09-23||||||||5.31129|9.8367|8.7015|11.24111|7.67276|11.51277|8.79164|9.82346|12.81734||||||||||||||||717|456|517|636|760|579|809|1374|1412||||||||||||||||0.0498|0.03194|0.03612|0.03129|0.03787|0.03369|0.03767|0.03836|0.03201||||||||||||||||-0.04532|-0.03497|-0.0359|-0.03289|-0.0371|-0.03696|-0.03873|-0.03652|-0.0295|||||||||306|276|289|286|289|288|309|317|133|||||||||||||||||||||||||
2022-09-24 07:43:44|SB.D.D.CASH.IP|2328|2022-09-23 13:30:00|2022-09-23 19:59:50|7775|835.5|2.29861|2022-09-23|0.02028|19|0.154639|13|-0.116595|13|2022-09-23||||||||||||||0.60786|0.86826|2.02166|4.07679|3.48687|4.57762|0.02028||||||||||||||||||678|511|608|1418|389|562|1691||||||||||||||||||0.03484|0.02531|0.02081|0.01956|0.01957|0.02029|0.0293||||||||||||||||||-0.03332|-0.0231|-0.02136|-0.01866|-0.01829|-0.02083|-0.0288|||||177|356|350|345|346|351|355|||||||||||||||||||||||||
2022-09-24 07:43:45|EJ.D.DUFNSW.CASH.IP|1391|2022-09-23 07:01:50|2022-09-23 15:19:50||123.1|18.3144|2022-09-23|17.5707|13|0.218682|7|-0.281074|7|2022-09-23||||||||20.11352|28.23414|32.21211|33.39517|30.42679|25.32299|17.5707|19.54805|31.41799||||||||||||||||157|86|141|124|184|106|112|232|170||||||||||||||||0.0734|0.05473|0.06884|0.05566|0.046|0.0663|0.05604|0.06002|0.05955||||||||||||||||-0.06854|-0.05311|-0.05557|-0.05183|-0.0609|-0.07004|-0.05057|-0.04874|-0.03878|||||||||110|103|112|111|112|99|143|154|51|||||||||||||||||||||||||
2022-09-24 07:43:46|SB.D.EQR.CASH.IP|2321|2022-09-23 13:30:00|2022-09-23 19:59:50|6839|456.8|3.95935|2022-09-23|0.59962|19|0.26639|13|-0.144175|14|2022-09-23||||||||||||||5.33853|6.67407|6.76482|3.967|5.05208|1.55015|0.59962||||||||||||||||||911|595|280|240|250|324|916||||||||||||||||||0.04952|0.03767|0.02894|0.02742|0.02446|0.02732|0.03387||||||||||||||||||-0.04514|-0.03503|-0.02597|-0.02661|-0.02262|-0.02548|-0.03305|||||171|347|342|331|319|330|352|||||||||||||||||||||||||
2022-09-24 07:43:48|UB.D.EXPE.CASH.IP|2328|2022-09-23 13:30:00|2022-09-23 19:59:50|9124|721.8|3.32956|2022-09-23|0.32257|19|0.287293|13|-0.353474|13|2022-09-23||||||||||||||4.33909|5.98487|3.25436|3.37222|4.08967|3.95222|0.32257||||||||||||||||||1266|909|901|388|391|475|1155||||||||||||||||||0.07412|0.05707|0.03804|0.03041|0.02733|0.03164|0.0388||||||||||||||||||-0.09001|-0.05478|-0.0402|-0.02992|-0.02905|-0.02888|-0.0387|||||168|340|345|331|322|333|358|||||||||||||||||||||||||
2022-09-24 07:43:49|SC.D.FRT.CASH.IP|2316|2022-09-23 13:30:00|2022-09-23 19:59:50|9042|217.7|3.15984|2022-09-23|0.88098|19|0.202406|13|-0.279611|13|2022-09-23||||||||||||||7.73173|3.04016|1.34987|5.04175|3.3105|4.70825|0.88098||||||||||||||||||143|147|165|160|461|153|324||||||||||||||||||0.04701|0.03665|0.02823|0.02636|0.02573|0.02746|0.03438||||||||||||||||||-0.05333|-0.03246|-0.03003|-0.02149|-0.02527|-0.02545|-0.0345|||||158|336|308|320|337|343|358|||||||||||||||||||||||||
2022-09-24 07:43:50|SC.D.F.CASH.IP|4327|2022-09-22 20:39:20|2022-09-22 23:59:50||18444.4|2.95648|2022-09-23|0.08213|19|5.61139|8|-0.47619|8|2022-09-23|||||||||59.21642|50.29893|50.09605|30.08808|47.88068|8.03536|0.08266|0.99938|2.52025|0.08277|1.13471|0.08213|52.99382||||||||||||379|121|468|1813|5383|58919|68986|54970|60363|56057|51007|81150|2809||||||||||||5.61139||0.07974|0.0943|0.08092|0.11591|0.08643|0.08298|0.08332|0.08282|0.08294|0.08207|0.08146||||||||||||-0.31771|-0.39714|-0.12|-0.12423|-0.0926|-0.10375|-0.0963|-0.0827|-0.08309|-0.0827|-0.08276|-0.08216|-0.08127||||17|4|20|90|46|176|158|109|82|84|95|137|34|||||||||||||||||||||||||
2022-09-24 07:43:50|SC.D.GMUS.CASH.IP|2828|2022-09-22 20:47:30|2022-09-22 23:55:30||3926.4|4.17344|2022-09-23|0.02797|15|0.540387|20|-1.226667|8|2022-09-23|||||||||1.57139|91.00049|75.0959|81.3924|71.13189|6.38629|0.31308|0.02797|0.02821|0.37644|0.34472|0.02822|73.53838||||||||||||62|41|213|184|655|5599|4927|4160|4322|3355|4223|8297|4741||||||||||||0.32389|||0.30787|0.20664|0.09801|0.05011|0.0407|0.03902|0.03526|0.03911|0.04529|0.2381||||||||||||-0.42057|-0.20616|-0.17733|-0.16173|-0.18973|-0.08361|-0.04331|-0.04018|-0.04185|-0.0352|-0.03849|-0.0393|-0.44616||||9|11|8|32|31|206|351|319|294|287|316|331|30|||||||||||||||||||||||||
2022-09-24 07:43:53|UB.D.GILD.CASH.IP|2904|2022-09-22 20:42:40|2022-09-22 23:32:00||1452.8|14.70468|2022-09-23|0.01909|19|0.412044|9|-0.627254|13|2022-09-23|||||||||98.30302|81.00358|81.97837|33.46823|40.1499|9.24767|0.90609|2.30538|3.49004|1.83605|1.6256|0.01909|57.30963||||||||||||0|1|0|143|141|1962|1393|1150|900|1052|1053|2985|38||||||||||||0.09836|0.0948|0.07741|||0.05013|0.02805|0.02291|0.01987|0.02093|0.025|0.02808|0.01597||||||||||||-0.09987|-0.10259|-0.09862||-0.05495|-0.0536|-0.02569|-0.02292|-0.01883|-0.01904|-0.02119|-0.02683|-0.01591||||117|141|165|9|15|207|338|306|288|275|311|333|7|||||||||||||||||||||||||
2022-09-24 07:43:54|SC.D.HLTUS.CASH.IP|2327|2022-09-23 13:30:00|2022-09-23 19:59:50|11832|778.2|3.49246|2022-09-23|0.59871|19|0.316564|13|-0.468604|13|2022-09-23||||||||||||||4.74704|5.21286|4.18159|3.91719|3.60565|3.75741|0.59871||||||||||||||||||1373|968|591|518|256|568|1574||||||||||||||||||0.06916|0.04442|0.03082|0.02541|0.02606|0.0263|0.03283||||||||||||||||||-0.075|-0.04536|-0.02745|-0.02324|-0.02576|-0.0252|-0.03261|||||174|350|339|336|337|350|355|||||||||||||||||||||||||
2022-09-24 07:43:55|SD.D.JKSUS.CASH.IP|1860|2022-09-23 13:30:00|2022-09-23 19:59:50|5366|358.1|17.03098|2022-09-23|14.946|15|0.802292|13|-0.770098|13|2022-09-23||||||||||||||22.40947|17.67072|14.946|27.63732|41.48697|19.5748|21.91887||||||||||||||||||1364|490|311|302|290|233|502||||||||||||||||||0.13923|0.06451|0.05506|0.05265|0.06011|0.05229|0.05795||||||||||||||||||-0.18713|-0.10067|-0.07407|-0.0656|-0.05379|-0.06176|-0.05537|||||122|189|169|178|198|190|284|||||||||||||||||||||||||
2022-09-24 07:43:57|SD.D.JMIAUS.CASH.IP|1348|2022-09-23 13:30:00|2022-09-23 19:59:50|600|1079.4|0.14996|2022-09-23|0.16568|18|0.501672|13|-0.5|13|2022-09-23||||||||||||||0.94698|0.16872|0.16749|0.169|0.16873|0.16568|0.16832||||||||||||||||||2174|2119|1162|1222|850|1158|2172||||||||||||||||||0.21647|0.21105|0.1675|0.1688|0.1692|0.17007|0.16903||||||||||||||||||-0.21934|-0.16839|-0.16754|-0.16892|-0.16849|-0.16892|-0.16822|||||133|151|74|60|53|44|71|||||||||||||||||||||||||
2022-09-24 07:43:58|EG.D.KPN.CASH.IP|1526|2022-09-23 07:00:20|2022-09-23 15:29:50|289|1063.5|26.82449|2022-09-23|22.79354|13|0.135639|7|-0.135685|7|2022-09-23||||||||24.50241|44.47454|54.22704|69.3002|35.69502|30.69656|22.79354|29.27657|53.35409||||||||||||||||1062|1020|697|664|878|1633|2492|1410|2061||||||||||||||||0.04273|0.03661|0.03424|0.03593|0.03927|0.0391|0.04184|0.03606|0.0346||||||||||||||||-0.04162|-0.03636|-0.03423|-0.03789|-0.038|-0.03448|-0.03593|-0.03769|-0.03458|||||||||180|126|107|140|143|75|145|106|30|||||||||||||||||||||||||
2022-09-24 07:43:59|SD.D.LMT.CASH.IP|2316|2022-09-23 13:30:00|2022-09-23 19:59:50|41311|412.1|7.7535|2022-09-23|3.47561|19|0.191529|13|-0.343585|13|2022-09-23||||||||||||||3.5523|6.75099|8.55776|9.98933|13.56341|8.19809|3.47561||||||||||||||||||784|279|336|469|232|393|632||||||||||||||||||0.03141|0.02239|0.02197|0.01895|0.02076|0.02369|0.02955||||||||||||||||||-0.06243|-0.03644|-0.03385|-0.02893|-0.03277|-0.03232|-0.03173|||||178|346|353|332|333|356|350|||||||||||||||||||||||||
2022-09-24 07:44:01|EC.D.MCA.CASH.IP|2970|2022-09-23 07:00:00|2022-09-23 15:29:50|60360|23.5|4.03244|2022-09-23|0.88594|13|0.208634|7|-0.303369|7|2022-09-23||||||||4.10808|5.80833|6.39448|7.77168|2.84303|4.15096|0.88594|2.09291|7.07109||||||||||||||||23|16|14|13|27|18|35|41|34||||||||||||||||0.03664|0.02469|0.03001|0.02637|0.029|0.03002|0.03573|0.03312|0.02707||||||||||||||||-0.03747|-0.02882|-0.03038|-0.02854|-0.03346|-0.03256|-0.03372|-0.03112|-0.02681|||||||||344|294|330|310|320|315|348|338|156|||||||||||||||||||||||||
2022-09-24 07:44:02|UC.D.MRNAUS.CASH.IP|2767|2022-09-22 20:46:50|2022-09-22 23:59:30||716.8|9.99422|2022-09-23|3.36742|14|0.659824|13|-0.452818|20|2022-09-23|||||||||39.36043|48.89629|71.13087|70.34764|58.94292|9.52781|3.36742|6.19152|9.42529|10.43889|8.95738|6.58743|62.74667||||||||||||21|6|9|189|213|1446|1054|901|568|566|553|1207|36420||||||||||||0.08855|0.16446|0.03562|0.06178|0.0713|0.09958|0.06048|0.04144|0.03535|0.03642|0.02785|0.03752|||||||||||||-0.08525|-0.0986|-0.19673|-0.05618|-0.13514|-0.12048|-0.06589|-0.04803|-0.04198|-0.03236|-0.03568|-0.04356|-0.28054||||49|66|31|37|17|193|308|279|225|241|259|307|8|||||||||||||||||||||||||
2022-09-24 07:44:04|EJ.D.NESN.CASH.IP|2623|2022-09-23 07:01:50|2022-09-23 15:19:50|10726|442.7|8.55773|2022-09-23|6.27026|15|0.487988|7|-0.130112|7|2022-09-23||||||||10.06638|13.91149|17.41444|12.268|9.07881|11.62759|7.74428|6.68687|6.27026||||||||||||||||466|410|370|347|259|343|634|484|665||||||||||||||||0.03935|0.02497|0.02367|0.02413|0.02278|0.02021|0.02336|0.02296|0.02446||||||||||||||||-0.02937|-0.02543|-0.02285|-0.02242|-0.02288|-0.02224|-0.02602|-0.02305|-0.0238|||||||||269|252|253|245|254|224|246|225|80|||||||||||||||||||||||||
2022-09-24 07:44:06|SE.D.NIOUS.CASH.IP|3823|2022-09-22 20:48:00|2022-09-22 23:59:30||8047.9|4.60761|2022-09-23|0.05556|14|0.44843|14|-0.948132|13|2022-09-23|||||||||57.22776|50.11929|54.25305|40.99576|32.78439|4.77687|0.05556|0.056|0.05655|0.05679|0.57199|1.10335|62.56376||||||||||||874|479|332|888|1650|27993|18179|14354|11973|9958|15546|17839|837||||||||||||0.07663|0.11197||0.08102|0.06176|0.11565|0.09232|0.06741|0.07014|0.06352|0.0643|0.05937|0.05664||||||||||||-0.0742|-0.06989|-0.08388|-0.09165|-0.07759|-0.12458|-0.08735|-0.0649|-0.05892|-0.05924|-0.06588|-0.06417|-0.07081||||63|30|24|66|55|255|302|255|176|158|194|191|32|||||||||||||||||||||||||
2022-09-24 07:44:06|EJ.D.NOV.CASH.IP|2713|2022-09-23 07:01:50|2022-09-23 15:19:50|7439|390|6.72327|2022-09-23|3.59996|13|0.132732|7|-0.120305|7|2022-09-23||||||||7.69131|10.08852|8.62649|12.78985|5.75167|10.99199|3.59996|4.57591|5.277||||||||||||||||364|384|340|393|392|271|628|544|633||||||||||||||||0.03432|0.01909|0.02245|0.01893|0.02012|0.02161|0.02416|0.02095|0.02042||||||||||||||||-0.02432|-0.01895|-0.01657|-0.02036|-0.01569|-0.01901|-0.02211|-0.01686|-0.02373|||||||||287|278|302|274|279|246|279|285|95|||||||||||||||||||||||||
2022-09-24 07:44:07|KA.D.OCDO.CASH.IP|1978|2022-09-23 07:00:20|2022-09-23 15:29:50|551|999.7|14.41252|2022-09-23|9.65554|13|0.615942|7|-0.580341|11|2022-09-23||||||||17.26095|22.75161|24.0346|26.25799|26.47535|25.94606|9.65554|21.51984|14.04147||||||||||||||||275|433|386|516|4033|711|769|1139|2152||||||||||||||||0.08117|0.06186|0.0562|0.06854|0.05254|0.04866|0.08002|0.05872|0.07636||||||||||||||||-0.10472|-0.06938|-0.04818|-0.0643|-0.07264|-0.08014|-0.07482|-0.06171|-0.05518|||||||||181|119|121|126|178|143|209|219|93|||||||||||||||||||||||||
2022-09-24 07:44:08|UC.D.ORLY.CASH.IP|1947|2022-09-23 13:30:00|2022-09-23 19:59:50|68823|86.9|24.56739|2022-09-23|15.04177|19|0.176673|13|-0.29901|13|2022-09-23||||||||||||||40.84418|29.6471|39.88071|33.00388|34.6997|29.28654|15.04177||||||||||||||||||98|136|88|78|58|80|155||||||||||||||||||0.04214|0.02402|0.01972|0.01255|0.01808|0.0125|0.02176||||||||||||||||||-0.04413|-0.03426|-0.02707|-0.02553|-0.02751|-0.02471|-0.02667|||||91|237|211|249|257|243|294|||||||||||||||||||||||||
2022-09-24 07:44:08|SE.D.PLTRUS.CASH.IP|3508|2022-09-22 20:47:10|2022-09-22 23:59:50|739|7624.3|4.02219|2022-09-23|0.13506|17|0.833333|13|-1.894452|8|2022-09-23|||||||||70.40657|66.81249|66.78676|57.51628|33.43552|12.48467|0.87262|0.13805|0.13866|0.13506|0.13777|1.74725|62.56768||||||||||||437|275|372|791|7922|19265|27268|33339|30204|33970|27827|41330|2316||||||||||||0.27473|0.13812||0.23235||0.17339|0.13954|0.13793|0.13966|0.13831|0.13812|0.13717|0.13532||||||||||||-0.79353|-0.13807|-0.13831|-0.22013|-0.13928|-0.14876|-0.1391|-0.1378|-0.13822|-0.13803|-0.13755|-0.13699|-0.13532||||20|18|15|61|15|170|136|85|43|45|64|62|8|||||||||||||||||||||||||
2022-09-24 07:44:10|UC.D.PYPLVUS.CASH.IP|3816|2022-09-22 20:45:20|2022-09-22 23:59:40||1402.9|9.29702|2022-09-23|0.02|19|0.674419|8|-1.438435|20|2022-09-23|||||||||66.08878|52.22898|39.13852|51.20971|34.98927|8.47798|0.02707|0.30274|0.30412|0.85702|0.02081|0.02|47.7935||||||||||||33|34|4|88|440|3786|2005|1415|1191|1544|1772|4369|671||||||||||||0.30877|0.06331|0.06241|0.07017|0.11637|0.08851|0.05149|0.03548|0.02832|0.03041|0.02848|0.03959|0.01148||||||||||||-0.09777|-0.08114|-0.06985|-0.04731|-0.18914|-0.07529|-0.04394|-0.03902|-0.03091|-0.02821|-0.03202|-0.04628|-0.60207||||44|233|225|98|23|226|360|358|354|359|359|360|21|||||||||||||||||||||||||
2022-09-24 07:44:10|UC.D.PTONUS.CASH.IP|1933|2022-09-22 21:00:40|2022-09-22 23:58:50|865|3551.6|3.85348|2022-09-23|0.11627|15|0.829384|13|-2.110199|11|2022-09-23|||||||||51.16959|41.41314|85.88456|64.47822|25.29103|2.56992|2.67806|0.11627|1.27804|4.52508|6.06275|3.47528|43.27865||||||||||||71|122|115|575|1652|7091|5364|3468|3747|3785|4714|10306|57637|||||||||||||||0.17957|0.359|0.23972|0.1409|0.14523|0.118|0.11891|0.13083|0.11803|0.35211||||||||||||-0.23337|-0.70979|-0.29898|-0.747|-0.23798|-0.22259|-0.13786|-0.11615|-0.13239|-0.11828|-0.11859|-0.1253|-0.35248||||6|5|7|25|16|165|234|155|86|68|84|119|7|||||||||||||||||||||||||
2022-09-24 07:44:11|KA.D.RIO.CASH.IP|3031|2022-09-23 07:00:00|2022-09-23 15:29:50|4677.5|595.7|3.29201|2022-09-23|0.85593|14|0.192061|9|-0.218545|7|2022-09-23||||||||2.96034|6.10268|3.97982|4.46331|2.59854|4.81749|2.58521|0.85593|2.25277||||||||||||||||311|362|162|602|501|1286|781|738|852||||||||||||||||0.03251|0.02402|0.02988|0.02593|0.02955|0.0262|0.03826|0.0357|0.02457||||||||||||||||-0.04136|-0.02965|-0.02966|-0.0273|-0.02995|-0.02503|-0.03967|-0.02848|-0.02524|||||||||342|329|329|338|350|334|352|360|179|||||||||||||||||||||||||
2022-09-24 07:44:13|EJ.D.ROG.CASH.IP|2732|2022-09-23 07:01:50|2022-09-23 15:19:50|31000|104.3|7.63174|2022-09-23|3.92149|13|0.193892|12|-0.128411|13|2022-09-23||||||||8.33241|8.41996|8.91286|12.13037|11.57398|14.87902|3.92149|8.14702|5.83285||||||||||||||||79|102|81|130|101|100|162|109|151||||||||||||||||0.03212|0.02622|0.02281|0.02133|0.02347|0.02938|0.02461|0.02157|0.02452||||||||||||||||-0.02782|-0.02489|-0.02436|-0.02199|-0.02136|-0.01989|-0.02691|-0.02314|-0.02908|||||||||277|262|270|256|277|249|282|283|86|||||||||||||||||||||||||
2022-09-24 07:44:14|KA.D.RR.CASH.IP|2961|2022-09-23 07:00:10|2022-09-23 15:29:50|71.74|11097.5|9.27986|2022-09-23|6.5393|10|0.253271|15|-0.3685|7|2022-09-23||||||||7.52645|13.11858|7.88224|6.5393|10.12734|20.90469|10.15465|8.06797|9.57318||||||||||||||||4300|4081|2503|2901|61504|6501|6419|7814|9040||||||||||||||||0.05148|0.04539|0.0413|0.03741|0.03596|0.03777|0.04255|0.04687|0.04327||||||||||||||||-0.04982|-0.04254|-0.03749|-0.03547|-0.03721|-0.03115|-0.04552|-0.04499|-0.04435|||||||||323|299|320|309|318|283|307|337|168|||||||||||||||||||||||||
2022-09-24 07:44:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:15|ED.D.SAPG.CASH.IP|2968|2022-09-23 07:00:00|2022-09-23 15:29:50|8116|685|3.52919|2022-09-23|0.8676|14|0.1853|13|-0.158498|7|2022-09-23||||||||2.42465|10.96124|3.27877|3.11241|3.92998|3.36826|2.32819|0.8676|2.84618||||||||||||||||812|241|609|703|1369|355|829|772|629||||||||||||||||0.03409|0.02255|0.02216|0.02468|0.02623|0.02278|0.03394|0.02923|0.02619||||||||||||||||-0.03155|-0.02297|-0.02574|-0.02819|-0.02496|-0.02052|-0.03043|-0.02397|-0.02377|||||||||334|320|338|324|333|329|348|357|177|||||||||||||||||||||||||
2022-09-24 07:44:16|SG.D.SAP.CASH.IP|2166|2022-09-23 13:30:00|2022-09-23 19:59:50|7944|155.2|8.72165|2022-09-23|1.22299|13|0.252972|13|-0.139435|13|2022-09-23||||||||||||||1.22299|1.53513|3.99126|22.89398|12.54109|15.03943|11.30605||||||||||||||||||241|113|79|128|137|133|354||||||||||||||||||0.04914|0.031|0.02649|0.02141|0.019|0.02179|0.0253||||||||||||||||||-0.03982|-0.02684|-0.02305|-0.01926|-0.02506|-0.01941|-0.02597|||||174|338|305|245|208|320|346|||||||||||||||||||||||||
2022-09-24 07:44:16|ED.D.SIEGn.CASH.IP|3039|2022-09-23 07:00:10|2022-09-23 15:29:50|9847|458.4|0.81758|2022-09-23|0.0269|14|0.262918|7|-0.191706|7|2022-09-23||||||||0.03704|1.72726|1.73072|0.87356|0.31877|1.14033|0.86333|0.0269|0.58212||||||||||||||||463|319|318|483|969|356|463|337|459||||||||||||||||0.04614|0.02564|0.02851|0.02523|0.02968|0.02754|0.03514|0.03523|0.03071||||||||||||||||-0.04223|-0.02792|-0.02803|-0.02935|-0.03087|-0.02401|-0.0318|-0.03255|-0.02585|||||||||358|353|352|354|345|359|359|360|179|||||||||||||||||||||||||
2022-09-24 07:44:17|EC.D.GLEFP.CASH.IP|2992|2022-09-23 07:00:10|2022-09-23 15:29:50|2260|422.8|4.94868|2022-09-23|2.05349|13|0.258176|7|-0.589777|10|2022-09-23||||||||3.72302|9.87155|6.90136|5.20662|4.3224|6.17007|2.05349|3.22101|8.00354||||||||||||||||466|200|276|493|429|362|530|601|650||||||||||||||||0.05249|0.03233|0.0359|0.03813|0.03853|0.03826|0.03848|0.04028|0.03301||||||||||||||||-0.05391|-0.03039|-0.03468|-0.05077|-0.03705|-0.03318|-0.04736|-0.03853|-0.02948|||||||||327|305|335|329|327|326|347|345|163|||||||||||||||||||||||||
2022-09-24 07:44:19|UD.D.TSLA.CASH.IP|5700|2022-09-22 20:47:10|2022-09-22 23:59:50|27499|4189.7|9.55037|2022-09-23|0.01761|18|0.276374|19|-0.240257|13|2022-09-23|||||||||38.55035|36.09916|38.23723|21.72843|18.84875|1.50594|0.02338|0.02103|0.01772|0.01851|0.01761|0.02052|30.01972||||||||||||508|436|409|1532|1372|16922|10314|7069|6051|5420|6307|10620|1008||||||||||||0.02994|0.03339|0.02672|0.02782|0.02261|0.04963|0.0465|0.03483|0.02783|0.02709|0.02863|0.03838|0.01722||||||||||||-0.03112|-0.03163|-0.03656|-0.02153|-0.02417|-0.05475|-0.04244|-0.03633|-0.02873|-0.02572|-0.03193|-0.04056|-0.01578||||239|186|186|249|250|343|360|360|360|360|360|360|170|||||||||||||||||||||||||
2022-09-24 07:44:21|EC.D.FP.CASH.IP|3051|2022-09-23 07:00:00|2022-09-23 15:29:50|4657.5|464.4|1.10652|2022-09-23|0.02345|13|0.231214|9|-0.202732|13|2022-09-23||||||||1.16456|2.65142|1.44622|1.18322|0.88593|0.30361|0.02345|0.58375|2.85909||||||||||||||||490|303|377|368|309|387|693|689|676||||||||||||||||0.03726|0.02694|0.03083|0.02321|0.02899|0.02826|0.04043|0.03601|0.02943||||||||||||||||-0.04124|-0.02783|-0.02747|-0.0259|-0.0278|-0.03075|-0.04641|-0.04016|-0.03098|||||||||354|343|352|345|349|357|360|356|176|||||||||||||||||||||||||
2022-09-24 07:44:22|SH.D.UBERUS.CASH.IP|3328|2022-09-22 20:47:10|2022-09-22 23:59:50||6007.6|4.81337|2022-09-23|0.03541|14|0.711491|8|-0.565371|8|2022-09-23|||||||||70.88663|79.00679|80.22267|46.94621|29.2716|5.14401|0.03541|0.03541|0.37502|0.40193|0.03643|0.39549|32.00384||||||||||||35|127|98|469|681|14893|9688|6300|8126|5144|6374|14514|1798||||||||||||0.37726|||0.06599|0.0868|0.1198|0.06249|0.05127|0.0451|0.047|0.04267|0.04764|0.07872||||||||||||-0.23478|-0.1032||-0.14017|-0.09587|-0.11674|-0.0737|-0.04916|-0.04894|-0.0462|-0.04376|-0.04785|-0.14411||||27|33|10|47|48|217|337|296|294|273|270|278|47|||||||||||||||||||||||||
2022-09-24 07:44:24|EG.D.ULNA.CASH.IP|2889|2022-09-23 07:00:10|2022-09-23 15:29:50|4447.5|85.5|4.82839|2022-09-23|1.74994|13|0.473322|7|-0.297841|7|2022-09-23||||||||7.44722|10.63675|7.66587|5.57786|3.7285|4.29902|1.74994|2.08307|4.15654||||||||||||||||131|53|73|83|77|67|123|93|109||||||||||||||||0.05895|0.03056|0.03057|0.02709|0.0321|0.03486|0.04586|0.04177|0.02735||||||||||||||||-0.06233|-0.02691|-0.02612|-0.03039|-0.03146|-0.03309|-0.04256|-0.03473|-0.03136|||||||||313|274|302|308|327|329|352|343|170|||||||||||||||||||||||||
2022-09-24 07:44:26|KA.D.ULVR.CASH.IP|2871|2022-09-23 07:00:10|2022-09-23 15:29:50|4006.5|837.8|6.11197|2022-09-23|2.59605|15|0.222717|7|-0.406755|7|2022-09-23||||||||9.85474|10.29681|6.96296|6.02766|9.30489|11.12919|5.2982|3.01942|2.59605||||||||||||||||420|660|823|805|503|1794|1235|522|1556||||||||||||||||0.02492|0.01573|0.02361|0.01828|0.01798|0.01813|0.01814|0.02304|0.01599||||||||||||||||-0.03258|-0.01885|-0.02249|-0.01854|-0.01795|-0.0169|-0.01908|-0.02068|-0.01829|||||||||295|253|317|283|280|234|284|333|155|||||||||||||||||||||||||
2022-09-24 07:44:29|SH.D.UPS.CASH.IP|2310|2022-09-23 13:30:00|2022-09-23 19:59:50|16434|1145.8|4.93617|2022-09-23|1.18247|19|0.317054|13|-0.247854|13|2022-09-23||||||||||||||1.91797|5.20452|7.99358|11.14785|3.1299|5.63132|1.18247||||||||||||||||||1928|1393|846|832|865|937|1951||||||||||||||||||0.04799|0.03392|0.02089|0.02143|0.02034|0.02371|0.0292||||||||||||||||||-0.03977|-0.03756|-0.02319|-0.02184|-0.01951|-0.02508|-0.03027|||||170|330|327|324|323|304|347|||||||||||||||||||||||||
2022-09-24 07:44:30|UD.D.VRMUS.CASH.IP|1128|2022-09-23 13:30:00|2022-09-23 19:59:50|127|4480|0.10861|2022-09-23|0.75473|15|0.769231|13|-2.380952|18|2022-09-23||||||||||||||0.76277|33.84031|0.75473|0.76629|0.78127|0.80266|0.78994||||||||||||||||||34283|19475|46009|51135|64264|153930|34373||||||||||||||||||0.76923||||||||||||||||||||||||-0.75758|-0.75188||||-2.38095||||||9|3|2|2|4|5|5|||||||||||||||||||||||||
2022-09-24 07:44:31|SB.D.DIS.CASH.IP|3607|2022-09-22 20:47:10|2022-09-22 23:59:50|9950|1991.2|5.15284|2022-09-23|0.02898|14|0.49505|8|-1.446364|20|2022-09-23|||||||||82.13656|60.17636|58.46011|50.10325|66.72939|8.41129|0.02898|0.58038|0.58765|0.85918|1.14429|0.29823|74.39164||||||||||||13|102|94|250|361|6160|2483|2018|2018|1530|3177|4547|331||||||||||||0.1722||0.03974|0.05274|0.0849|0.05633|0.0349|0.02635|0.02156|0.0244|0.0216|0.03132|0.19671||||||||||||-0.08014|-0.01986|-0.06623|-0.05779|-0.02284|-0.06926|-0.03102|-0.02541|-0.02283|-0.02402|-0.02388|-0.02946|-0.34561||||39|10|12|62|18|216|359|359|353|359|356|360|35|||||||||||||||||||||||||
2022-09-24 07:44:32|SH.D.WFC.CASH.IP|2703|2022-09-22 20:49:20|2022-09-22 23:59:50||6509.3|4.20506|2022-09-23|0.02493|19|10.252996|8|-2.251918|20|2022-09-23|||||||||89.38947|84.41899|100|50.11903|55.64203|3.08523|0.63239|1.01804|2.12217|1.48979|0.02496|0.02493|50.04952||||||||||||4|26|0|382|373|8868|6632|6379|9028|7241|5046|12893|3651||||||||||||1.08903|0.20608||0.08559|0.05333|0.06281|0.03395|0.03221|0.03315|0.0342|0.03562|0.04079|0.10992||||||||||||-0.23166|-0.38092||-0.07348|-0.06538|-0.06124|-0.03538|-0.03098|-0.02922|-0.02847|-0.03285|-0.03845|-0.8497||||28|19|2|14|27|197|329|302|286|273|313|341|32|||||||||||||||||||||||||
2022-09-24 07:44:33|UD.D.WYNN.CASH.IP|2335|2022-09-23 13:30:00|2022-09-23 19:59:50|5965|959.9|1.98227|2022-09-23|0.64042|14|0.340657|13|-0.475382|13|2022-09-23||||||||||||||2.41893|0.64042|1.4737|4.21997|3.7602|0.89209|1.15707||||||||||||||||||1925|908|719|854|623|417|1840||||||||||||||||||0.10139|0.06345|0.0443|0.03757|0.0361|0.03438|0.04287||||||||||||||||||-0.09224|-0.05335|-0.04513|-0.03264|-0.03821|-0.03805|-0.0415|||||176|353|351|335|350|355|357|||||||||||||||||||||||||
2022-09-24 07:44:34|UD.D.ZMUS.CASH.IP|2610|2022-09-22 20:47:20|2022-09-22 23:59:00|7439|803|9.30531|2022-09-23|1.52492|19|1.145194|20|-0.97561|8|2022-09-23|||||||||46.10859|83.58621|92.41541|72.13237|66.82119|7.6271|3.89272|4.85594|7.60617|8.61657|4.82821|1.52492|62.18098||||||||||||3|13|6|423|248|1082|914|803|794|432|803|1477|10834||||||||||||0.45703|0.21175|0.2455|0.234|0.03782|0.10904|0.05655|0.0403|0.03255|0.03123|0.03173|0.03993|0.89715||||||||||||-0.61005|-0.60159|-0.36976|-0.09254|-0.10614|-0.09293|-0.05777|-0.04147|-0.03444|-0.03006|-0.03154|-0.03673|-0.22812||||18|18|39|25|30|188|315|292|291|280|293|337|21|||||||||||||||||||||||||
2022-09-24 07:44:35|EJ.D.ZURZ.CASH.IP|2501|2022-09-23 07:01:50|2022-09-23 15:19:50||38.3|13.82226|2022-09-23|11.60702|13|0.143232|7|-0.143781|7|2022-09-23||||||||15.31752|15.01479|16.01955|22.45435|21.29162|21.21883|11.60702|17.56539|30.32891||||||||||||||||37|36|34|27|36|55|51|59|53||||||||||||||||0.04052|0.02809|0.0304|0.02675|0.02838|0.02766|0.03455|0.03571|0.03713||||||||||||||||-0.03666|-0.03074|-0.02711|-0.03003|-0.02892|-0.03232|-0.03433|-0.03336|-0.03092|||||||||262|207|219|223|254|236|242|211|66|||||||||||||||||||||||||
2022-09-24 07:44:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:38|CS.D.BCHUSD.CFD.IP|252|2022-09-24 07:00:00|2022-09-24 07:44:30|118.87|7.4|1.51905||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:43|CO.D.LH.FWM1.IP|1329|2022-09-23 13:30:00|2022-09-23 18:04:50|9259|5.4|0.13222|2022-09-23|0.16072|13|0.12888|14|-0.191939|13|2022-09-23||||||||||||||0.16072|0.16099|0.1609|0.1616|0.16165|0.16192|||||||||||||||||||10|4|4|3|6|12|||||||||||||||||||0.02508|0.02648|0.02204|0.02122|0.02175|0.02591|||||||||||||||||||-0.03378|-0.02065|-0.02592|-0.02292|-0.02613|-0.03418||||||153|241|232|215|221|28|||||||||||||||||||||||||
2022-09-24 07:44:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:49|EN.D.LGO.FWM2.IP|5456|2022-09-22 20:47:40|2022-09-22 21:50:10||9.4|8.38185|2022-09-23|1.30093|14|0.273733|14|-0.268442|13|2022-09-23||58.62235|34.10206|32.04893|26.57015|27.51975|24.40169|9.02503|8.184|12.33418|6.15207|6.26883|5.7261|2.6935|1.30093|3.01793|4.38747|3.18993|4.46943|16.06884|22.5884|||||1|1|0|1|1|2|16|16|9|7|8|9|20|17|21|8|8|7|3|2|||||0.03865|0.05391|0.04188|0.02973|0.04052|0.04098|0.03855|0.0371|0.03902|0.04065|0.04207|0.05098|0.0591|0.0625|0.06361|0.04749|0.04096|0.04916|0.03454|0.03755|||||-0.05106|-0.02784|-0.03137|-0.05113|-0.04129|-0.03631|-0.04441|-0.043|-0.03897|-0.04022|-0.04122|-0.0554|-0.05967|-0.05522|-0.05435|-0.04441|-0.0438|-0.04649|-0.03793|-0.0398||||82|53|47|53|95|202|304|311|287|300|327|341|355|351|350|331|330|302|245|107|||||||||||||||||||||||||
2022-09-24 07:44:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:51|SE.D.PANWUS.CASH.IP|2261|2022-09-23 13:30:00|2022-09-23 19:59:50|16166|807.6|13.68145|2022-09-23|6.96311|19|0.292826|13|-0.296553|19|2022-09-23||||||||||||||11.37593|11.05915|17.92675|21.19785|23.13665|16.88054|6.96311||||||||||||||||||1240|959|656|551|394|810|1499||||||||||||||||||0.05067|0.04456|0.02829|0.02487|0.02508|0.02349|0.02974||||||||||||||||||-0.06222|-0.04396|-0.0351|-0.02695|-0.02654|-0.02578|-0.02845|||||160|328|308|298|260|309|347|||||||||||||||||||||||||
2022-09-24 07:44:52|UA.D.ABNBUS.CASH.IP|3059|2022-09-22 20:50:00|2022-09-22 23:59:50|10150|1023.7|5.03056|2022-09-23|0.31345|19|0.491256|13|-0.884086|20|2022-09-23|||||||||23.5515|50.58876|82.03515|39.32888|50.28834|11.0841|0.89705|1.20094|1.79273|2.69469|1.80366|0.31345|33.83202||||||||||||97|70|22|295|345|2236|1802|1299|676|701|772|1467|29250||||||||||||0.13859|0.0396|0.10889|0.00991|0.23083|0.09124|0.05598|0.04195|0.0287|0.02911|0.03213|0.03749|||||||||||||-0.27333|-0.27389|-0.61002|-0.1196|-0.15296|-0.10142|-0.05882|-0.04293|-0.02763|-0.02988|-0.02766|-0.03758|-0.38049||||27|22|33|18|20|210|354|346|342|339|340|358|9|||||||||||||||||||||||||
2022-09-24 07:44:52|UA.D.BIDU.CASH.IP|2663|2022-09-22 20:47:50|2022-09-22 23:59:50|11860|573.3|12.18888|2022-09-23|4.77781|14|0.661185|20|-1.382997|8|2022-09-23|||||||||45.0593|94.65214|96.02106|80.09354|87.55941|8.6406|4.77781|7.1692|16.35745|10.8016|8.48446|6.19895|43.15913||||||||||||51|10|31|156|52|766|646|275|339|270|531|1307|48397||||||||||||0.01979|0.01792|0.00858|0.03987|0.0334|0.06468|0.03572|0.02891|0.02622|0.02607|0.02398|0.03339|0.41747||||||||||||-0.69573|-0.94428|-0.41773|-0.12257|-0.03843|-0.08986|-0.04709|-0.03884|-0.02914|-0.02428|-0.03038|-0.03722|-0.03369||||18|37|50|35|32|177|299|296|276|279|261|325|7|||||||||||||||||||||||||
2022-09-24 07:44:54|UC.D.NVDA.CASH.IP|5186|2022-09-22 20:47:30|2022-09-22 23:59:50||5533.1|9.52005|2022-09-23|0.01731|18|0.502431|13|-0.763235|11|2022-09-23|||||||||28.85572|43.79218|60.22898|26.84841|27.51517|5.67842|0.02336|0.02039|0.01869|0.01865|0.01731|0.01831|37.75378||||||||||||197|175|188|729|807|13318|13622|10257|6499|6171|8140|15612|18342||||||||||||0.04867|0.03648|0.02952|0.06679|0.03415|0.07774|0.0705|0.04516|0.03413|0.03874|0.03675|0.05614|0.0207||||||||||||-0.05062|-0.03146|-0.05144|-0.0604|-0.04368|-0.07703|-0.05807|-0.04612|-0.03588|-0.03332|-0.03474|-0.05667|-0.02778||||150|206|128|172|175|321|360|360|360|360|360|360|114|||||||||||||||||||||||||
2022-09-24 07:44:54|EZ.D.ROBINGREY.Month2.IP|1240|2022-09-22 20:50:50|2022-09-22 23:59:30|8.08|0|0|2022-09-23|0|8|0.512164|11|-2.025316|13|2022-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12285||0.26076|0.38445|0.14892|0.19814|0.161|0.12666|0.12699|0.14315|0.12868|0.13785|||||||||||||-0.3681|-0.37938|-0.25873|-0.30741|-0.12772|-0.24158|-0.14217|-0.12612|-0.14996|-0.12704|-0.12829|-0.12801|||||9|10|18|49|66|203|186|149|138|96|91|158|3|||||||||||||||||||||||||
2022-09-24 07:44:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:56|UD.D.SPWR.CASH.IP|2254|2022-09-23 13:30:00|2022-09-23 19:59:50|2470|954.8|3.55751|2022-09-23|1.22688|13|0.568643|13|-0.368249|13|2022-09-23||||||||||||||1.22688|2.35003|5.42522|5.75396|5.41838|3.57015|2.5256||||||||||||||||||2618|1028|572|616|698|851|1345||||||||||||||||||0.14099|0.08208|0.06332|0.05381|0.04995|0.05382|0.05331||||||||||||||||||-0.113|-0.07877|-0.06174|-0.05166|-0.04981|-0.05741|-0.05828|||||179|350|335|298|298|284|323|||||||||||||||||||||||||
2022-09-24 07:44:57|SE.D.NETUS.CASH.IP|2271|2022-09-23 13:30:00|2022-09-23 19:59:50|5439|1849.3|10.1471|2022-09-23|4.61086|19|0.879713|13|-0.759315|13|2022-09-23||||||||||||||6.66691|9.59402|11.02067|18.81898|13.97975|14.56381|4.61086||||||||||||||||||2604|2629|1626|1064|1206|1766|3020||||||||||||||||||0.14561|0.09301|0.06366|0.0564|0.04902|0.04849|0.06053||||||||||||||||||-0.15143|-0.08791|-0.06749|-0.05416|-0.04611|-0.04441|-0.06|||||173|338|303|294|288|290|331|||||||||||||||||||||||||
2022-09-24 07:44:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:44:59|SI.D.ARKKUS.CASH.IP|2317|2022-09-23 13:30:00|2022-09-23 19:59:50|3785|2706.3|0.93559|2022-09-23|0.04377|13|0.445259|13|-0.28826|13|2022-09-23||||||||||||||0.04377|0.30674|0.87547|1.18388|2.32714|0.60502|0.87364||||||||||||||||||7606|3512|2770|1872|1011|1617|3066||||||||||||||||||0.11054|0.07174|0.05049|0.04277|0.03946|0.04271|0.05017||||||||||||||||||-0.09709|-0.06423|-0.04979|-0.04613|-0.03987|-0.04217|-0.05229|||||180|360|354|346|348|347|355|||||||||||||||||||||||||
2022-09-24 07:45:00|SI.D.ARKGUS.CASH.IP|2307|2022-09-23 13:30:00|2022-09-23 19:59:50|3216|220.2|1.78515|2022-09-23|0.06315|14|0.369117|13|-0.280025|19|2022-09-23||||||||||||||0.67624|0.06315|1.75449|0.63231|5.65958|1.26053|2.30897||||||||||||||||||521|247|151|113|113|214|358||||||||||||||||||0.10369|0.06925|0.04866|0.04443|0.03953|0.0471|0.05032||||||||||||||||||-0.09029|-0.06118|-0.04785|-0.04734|-0.03648|-0.04414|-0.0509|||||177|360|352|341|338|329|353|||||||||||||||||||||||||
2022-09-24 07:45:01|SI.D.ARKQUS.CASH.IP|2296|2022-09-23 13:30:00|2022-09-23 19:59:50|4657|13|4.94239|2022-09-23|0.08406|13|0.194553|19|-0.274841|13|2022-09-23||||||||||||||0.08406|0.63886|3.83656|8.63199|10.18679|4.92646|6.40898||||||||||||||||||45|12|12|6|9|4|21||||||||||||||||||0.05358|0.04218|0.03846|0.0268|0.03064|0.02833|0.037||||||||||||||||||-0.04822|-0.03615|-0.03219|-0.0277|-0.02852|-0.03041|-0.03685|||||180|354|345|315|316|329|347|||||||||||||||||||||||||
2022-09-24 07:45:02|SI.D.ARKFUS.CASH.IP|2165|2022-09-23 13:30:00|2022-09-23 19:59:50||82.7|19.34112|2022-09-23|1.94294|13|0.260926|14|-0.26178|14|2022-09-23||||||||||||||1.94294|9.26896|20.49273|38.15569|38.8283|28.37184|9.0091||||||||||||||||||176|63|54|63|18|46|241||||||||||||||||||0.10935|0.08961|0.07377|0.07198|0.0716|0.0701|0.07526||||||||||||||||||-0.12134|-0.07952|-0.07647|-0.06945|-0.06678|-0.0709|-0.06992|||||170|338|289|273|276|304|303|||||||||||||||||||||||||
2022-09-24 07:45:05|SI.D.ARKWUS.CASH.IP|2307|2022-09-23 13:30:00|2022-09-23 19:59:50|4612|113.1|3.85035|2022-09-23|0.69806|13|0.3432|13|-0.30127|13|2022-09-23||||||||||||||0.69806|0.9296|2.34657|6.65846|8.04404|6.28241|1.77887||||||||||||||||||309|124|62|66|82|134|128||||||||||||||||||0.10263|0.06231|0.04218|0.03858|0.03616|0.03277|0.04466||||||||||||||||||-0.07598|-0.05142|-0.03794|-0.0347|-0.03259|-0.03722|-0.04469|||||180|360|353|334|326|338|351|||||||||||||||||||||||||
2022-09-24 07:45:06|SI.D.PRNTUS.CASH.IP|364|2022-09-23 13:30:00|2022-09-23 19:59:50|1996|43.6|42.09622|2022-09-23|50.16175|18|0.250627|14|-0.198511|13|2022-09-23||||||||||||||55.81393|82.93156|87.2256|69.64596|80.07534|50.16175|80.07717||||||||||||||||||85|0|5|243|10|85|13||||||||||||||||||0.06481|0.10351|0.10629|0.13048|0.0501|0.05055|0.06285||||||||||||||||||-0.14906||-0.06661|-0.05033|-0.05023||-0.10005|||||36|35|39|23|10|20|45|||||||||||||||||||||||||
2022-09-24 07:45:07|SI.D.IZRLUS.CASH.IP|830|2022-09-23 13:30:00|2022-09-23 19:59:50||0.8|28.92793|2022-09-23|27.42106|13|0.289687|15|-0.231214|15|2022-09-23||||||||||||||27.42106|90.06162|75.19223|37.22323|53.37556|50.28396|45.01422||||||||||||||||||0|3|0|0|0|0|3||||||||||||||||||0.12886|0.07387|0.18339|0.07452|0.06372|0.08284|0.06508||||||||||||||||||-0.05711|-0.08457|-0.15171|-0.11572|-0.06268|-0.08114|-0.05777|||||15|90|40|19|130|30|74|||||||||||||||||||||||||
2022-09-24 07:45:08|UA.D.CANUS.CASH.IP|738|2022-09-23 13:30:00|2022-09-23 19:59:50||1576.2|0.2187|2022-09-23|0.32877|18|1.694915|14|-0.990099|13|2022-09-23||||||||||||||2.30342|0.33948|0.33239|0.33241|0.32889|0.32877|0.32938||||||||||||||||||3301|8303|1930|6894|3364|2013|3453||||||||||||||||||0.50348|0.79486|0.33223||0.33223|0.32895|0.32895||||||||||||||||||-0.39493|-0.33898|-0.33223|-0.33113|-0.32787|||||||51|34|27|12|19|12|28|||||||||||||||||||||||||
2022-09-24 07:45:08|UC.D.RIOTUS.CASH.IP|2028|2022-09-23 13:30:00|2022-09-23 19:59:50||3669.9|0.22211|2022-09-23|0.15972|19|0.662252|13|-0.652529|13|2022-09-23||||||||||||||0.85787|0.16603|0.16377|0.1641|2.59873|0.16342|0.15972||||||||||||||||||8767|4244|3948|4501|3349|3642|10586||||||||||||||||||0.22745|0.17057|0.16381|0.1779|0.16355|0.1638|0.17695||||||||||||||||||-0.22776|-0.16601|-0.16413|-0.16362|-0.16287|-0.16304|-0.16128|||||148|211|149|107|82|87|120|||||||||||||||||||||||||
2022-09-24 07:45:09|KN.D.HIVECN.CASH.IP|931|2022-09-23 13:30:00|2022-09-23 19:59:50||78.2|28.41192|2022-09-23|15.39109|13|0.970874|13|-0.769231|13|2022-09-23||||||||||||||15.39109|42.5713|47.02312|69.65442|75.10123|61.05271|36.53638||||||||||||||||||159|98|44|69|118|148|49||||||||||||||||||0.26512|0.21134|0.19531|0.19608|0.1963|0.19763|0.19848||||||||||||||||||-0.25439|-0.24167|-0.19519|-0.39038|-0.19595|-0.22127|-0.19745|||||94|130|62|59|60|69|102|||||||||||||||||||||||||
2022-09-24 07:45:11|SI.D.IWNUS.CASH.IP|2332|2022-09-23 13:30:00|2022-09-23 19:59:50|13284|57|1.63612|2022-09-23|0.05058|19|0.12916|19|-0.143245|19|2022-09-23||||||||||||||11.08993|2.20132|1.16115|0.63831|0.62241|0.96155|0.05058||||||||||||||||||226|22|38|24|23|26|147||||||||||||||||||0.03116|0.02878|0.02423|0.01944|0.02247|0.01892|0.03103||||||||||||||||||-0.03196|-0.02826|-0.0237|-0.01762|-0.02037|-0.02169|-0.0334|||||173|329|357|332|341|330|329|||||||||||||||||||||||||
2022-09-24 07:45:12|SI.D.IWO.CASH.IP|2326|2022-09-23 13:30:00|2022-09-23 19:59:50|20583|268.4|1.44794|2022-09-23|0.05425|17|0.146671|19|-0.25|13|2022-09-23||||||||||||||5.22659|2.47895|2.02727|0.92112|0.05425|0.62058|0.88934||||||||||||||||||190|79|42|265|294|464|530||||||||||||||||||0.03709|0.03308|0.02673|0.02074|0.02116|0.02201|0.03185||||||||||||||||||-0.03663|-0.02697|-0.02338|-0.01961|-0.02059|-0.02201|-0.03432|||||178|337|358|347|345|354|358|||||||||||||||||||||||||
2022-09-24 07:45:13|SI.D.IWDUS.CASH.IP|2340|2022-09-23 13:30:00|2022-09-23 19:59:50|14039|1091.2|0.01625|2022-09-23|0.01289|16|0.12189|19|-0.149861|19|2022-09-23||||||||||||||0.02611|0.01963|0.01565|0.01289|0.01394|0.0156|0.01495||||||||||||||||||1195|657|1078|785|818|1377|1785||||||||||||||||||0.02676|0.02359|0.01828|0.01475|0.01623|0.01861|0.02652||||||||||||||||||-0.02753|-0.01856|-0.01672|-0.01543|-0.01703|-0.0194|-0.03005|||||180|360|360|358|359|360|360|||||||||||||||||||||||||
2022-09-24 07:45:14|SI.D.IWFUS.CASH.IP|2340|2022-09-23 13:30:00|2022-09-23 19:59:50|21712|56.3|0.03041|2022-09-23|0.02518|19|0.14735|13|-0.198431|19|2022-09-23||||||||||||||0.06332|0.03486|0.02817|0.02603|0.02595|0.02583|0.02518||||||||||||||||||230|25|51|19|28|43|85||||||||||||||||||0.0365|0.02922|0.02255|0.01791|0.01821|0.0199|0.02986||||||||||||||||||-0.03446|-0.02218|-0.01998|-0.01717|-0.01663|-0.02095|-0.03097|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-24 07:45:15|KA.D.IWVLLN.CASH.IP|1142|2022-09-23 07:00:10|2022-09-23 15:29:50||91.7|47.40663|2022-09-23|47.09835|15|0.227273|7|-0.49456|13|2022-09-23||||||||53.26428|81.49957|73.22521|78.77297|70.86905|63.11388|55.06781|47.77815|47.09835||||||||||||||||32|38|17|7|26|1|21|365|19||||||||||||||||0.04474|0.04482|0.0465|0.0347|0.04198|0.05228|0.0367|0.04351|0.03688||||||||||||||||-0.04863|-0.08148|-0.0436|-0.04006|-0.0412|-0.03289|-0.06958|-0.04196|-0.0479|||||||||94|54|97|80|96|65|140|199|68|||||||||||||||||||||||||
2022-09-24 07:45:16|CS.D.LTCUSD.CFE.IP|235|2022-09-24 07:00:00|2022-09-24 07:45:10|55.04|5.8|1.27898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:17|IR.D.JGB.FWM3.IP|673|2022-09-22 23:45:00|2022-09-22 23:49:50||0.5|15.01559|2022-09-23|0.04044|4|0.053945|13|-0.026969|12|2022-09-23|50.02135|50.02697||100|0.04044|33.37602|0.04718|50.0337||0.04583|75.0177|54.38727|86.37222|33.38446|45.97967|83.34402|61.56077|66.69365|||||||0|1||0|0|0|1|1||1|0|0|1|3|3|2|1|1||||||||0.00674||||||||||0.00674|0.00899|0.03034|0.00674|0.00675|||||||||||||||||||-0.00674|-0.00674|-0.01079|-0.01348|-0.00867|-0.01012|-0.00675||||||||6|4|2|1|3|2|4|5|8|46|22|12|37|12|13|3|||||||||||||||||||||||||
2022-09-24 07:45:19|OP.D.SPX5.4000C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|158.23|0|1.91564|2022-09-23|1.74636|8|2.228502|16|-1.624216|13|2022-09-23|1.76586|1.77999|1.80463|1.82085|1.85385|1.82307|1.8154|1.81747|1.74636|1.85512|1.83331|2.53359|1.97449|1.87601|1.95562|1.97079|2.03466|1.99634|2.27552|1.99362|1.93653||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08443|0.0691|0.06109|0.05516|0.0647|0.07603|0.1017|0.12599|0.08731|0.11244|0.10918|0.12515|0.12438|0.19623|0.21425|0.17811|0.1702|0.15732|0.1863|0.2736|0.12252||||-0.07222|-0.06698|-0.06858|-0.05948|-0.07993|-0.06931|-0.08971|-0.14275|-0.08385|-0.1096|-0.10943|-0.12128|-0.11687|-0.20586|-0.18854|-0.17341|-0.15123|-0.14341|-0.18739|-0.2479|-0.1415||||332|337|329|296|297|346|350|356|345|354|350|355|359|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:21|OP.D.SPX2.4000C.IP|7767|2022-09-22 20:48:10|2022-09-22 23:59:50|226.59|0|1.316|2022-09-23|1.21011|8|2.044399|14|-1.662163|17|2022-09-23|1.23362|1.24129|1.25459|1.26332|1.28096|1.2669|1.26613|1.26195|1.21011|1.27666|1.25457|1.72582|1.34893|1.27764|1.32352|1.33071|1.37572|1.34985|1.54247|1.35473|1.31849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06654|0.05501|0.04943|0.04261|0.05098|0.05849|0.07624|0.10275|0.06807|0.07655|0.0843|0.09418|0.09223|0.15408|0.16679|0.13901|0.1218|0.14071|0.13933|0.21495|0.10295||||-0.05726|-0.05367|-0.0531|-0.04461|-0.05943|-0.05182|-0.07453|-0.11815|-0.06563|-0.08555|-0.08634|-0.08885|-0.08834|-0.16481|-0.14707|-0.13034|-0.11989|-0.13154|-0.14783|-0.19839|-0.10652||||330|336|328|295|295|346|351|357|344|354|352|355|358|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:23|OP.D.SPX3.4000C.IP|7780|2022-09-22 20:48:10|2022-09-22 23:59:50|78.13|0|3.9041|2022-09-23|3.38192|8|4.51284|16|-2.888583|19|2022-09-23|3.5722|3.61834|3.69908|3.75246|3.86211|3.76074|3.72163|3.53645|3.38192|3.65046|3.64626|5.08786|3.93637|3.73116|4.00972|4.07305|4.28134|4.20314|4.8245|4.17751|4.04558||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13422|0.10993|0.09663|0.0875|0.10346|0.12542|0.15376|0.20264|0.14722|0.18495|0.16966|0.18961|0.19338|0.32618|0.33746|0.28315|0.28349|0.25143|0.30239|0.43652|0.26769||||-0.11399|-0.11033|-0.11018|-0.09335|-0.12738|-0.10638|-0.14204|-0.22793|-0.1286|-0.16194|-0.17626|-0.19091|-0.176|-0.33722|-0.31696|-0.28014|-0.25027|-0.27321|-0.30309|-0.43756|-0.24058||||332|339|330|296|295|347|349|357|346|354|352|356|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:25|OP.D.SPX5.4250C.IP|7770|2022-09-22 20:48:10|2022-09-22 23:59:50|72.53|0|4.23449|2022-09-23|3.79737|8|3.875969|16|-2.525756|17|2022-09-23|3.84994|3.89068|3.96176|4.00873|4.10411|3.99354|3.93301|3.95619|3.79737|4.07037|4.04898|5.63633|4.37344|4.17557|4.3975|4.42863|4.583|4.46041|5.10404|4.44811|4.31656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11076|0.09301|0.07991|0.07174|0.08465|0.09786|0.15155|0.16395|0.11691|0.15283|0.14122|0.16949|0.16159|0.25335|0.2947|0.24753|0.22412|0.20489|0.25539|0.33697|0.1553||||-0.09618|-0.08958|-0.08999|-0.07824|-0.10293|-0.08696|-0.13339|-0.18992|-0.1113|-0.14264|-0.14073|-0.16645|-0.15513|-0.26993|-0.24547|-0.21821|-0.1991|-0.20824|-0.25091|-0.33862|-0.18014||||331|337|329|295|296|346|350|357|346|355|352|356|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:26|OP.D.SPX2.4250C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|126.92|0|2.38262|2022-09-23|2.16819|8|4.538912|17|-4.957546|17|2022-09-23|2.20158|2.21863|2.24845|2.26786|2.30743|2.27597|2.26586|2.26028|2.16819|2.30191|2.2728|3.14474|2.45649|2.33205|2.43163|2.4442|2.53683|2.46828|2.83325|2.47493|2.40392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08314|0.06854|0.06111|0.05381|0.06247|0.07256|0.10357|0.1312|0.08343|0.09821|0.10332|0.12513|0.11864|0.19839|0.21436|0.1757|0.15113|0.20298|0.17446|0.27062|0.12465||||-0.06997|-0.06663|-0.0647|-0.05724|-0.07588|-0.0647|-0.09011|-0.15085|-0.08053|-0.1111|-0.10358|-0.11626|-0.11154|-0.21224|-0.18294|-0.16664|-0.14941|-0.1862|-0.18472|-0.25378|-0.12646||||332|338|327|295|295|346|350|357|344|354|352|355|359|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:27|OP.D.SPX3.4250C.IP|7768|2022-09-22 20:48:10|2022-09-22 23:59:50|21.83|0|11.33619|2022-09-23|10.52264|20|7.989348|16|-5.528717|19|2022-09-23|10.52681|10.52949|10.52372|10.52447|10.83092|10.52711|10.52924|11.37496|10.52684|11.16013|10.52627|17.9449|11.68191|10.52486|10.52871|10.52655|10.52701|10.52641|13.07815|10.52625|10.52264||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18746|0.15703|0.13657|0.12099|0.13799|0.1724|0.2311|0.29926|0.1954|0.25274|0.22408|0.32504|0.27694|0.42207|0.45287|0.37547|0.38774|0.32623|0.41064|0.54627|0.36678||||-0.16219|-0.15096|-0.15004|-0.12789|-0.17035|-0.14759|-0.20362|-0.32849|-0.17288|-0.24641|-0.23343|-0.297|-0.23156|-0.46192|-0.41071|-0.37484|-0.32358|-0.36989|-0.40267|-0.57617|-0.34978||||332|339|329|297|296|345|349|357|346|354|352|356|359|360|356|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:29|OP.D.SPX5.4500C.IP|7768|2022-09-22 20:48:20|2022-09-22 23:59:50|25.37|0|11.24874|2022-09-23|10.52187|20|6.8|11|-4.033771|17|2022-09-23|10.52546|10.52559|10.52539|10.82772|10.82789|10.52657|10.52688|11.10847|10.52752|11.01556|10.52504|16.58679|11.4689|10.52823|10.52634|10.52663|10.52542|10.52571|12.70764|10.52352|10.52187||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14454|0.11907|0.102|0.09385|0.10934|0.12348|0.20685|0.22303|0.14329|0.22066|0.17766|0.24211|0.22288|0.32696|0.38664|0.32126|0.29784|0.26446|0.35787|0.41983|0.19079||||-0.12572|-0.11467|-0.1136|-0.09825|-0.12681|-0.11323|-0.16403|-0.26228|-0.14411|-0.20034|-0.18134|-0.25456|-0.19982|-0.34294|-0.31097|-0.28267|-0.25053|-0.26177|-0.33106|-0.43563|-0.21664||||331|337|329|296|296|346|350|357|346|354|353|357|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:30|OP.D.SPX2.4500C.IP|7757|2022-09-22 20:48:20|2022-09-22 23:59:50|61.96|0|4.92871|2022-09-23|4.42736|8|5.695964|17|-11.59757|17|2022-09-23|4.50756|4.55125|4.62783|4.67825|4.7805|4.6995|4.65225|4.6252|4.42736|4.72446|4.67423|6.51855|5.07806|4.83547|5.08912|5.11138|5.33809|5.13629|5.94684|5.15661|4.99785||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10178|0.08696|0.07638|0.06609|0.0776|0.08804|0.13902|0.16789|0.10277|0.12431|0.12988|0.1637|0.14966|0.24857|0.26877|0.22458|0.18929|0.30047|0.21894|0.34365|0.1519||||-0.08643|-0.08365|-0.08363|-0.07104|-0.09329|-0.0806|-0.11367|-0.18408|-0.10073|-0.14164|-0.1297|-0.15001|-0.13886|-0.26838|-0.22349|-0.20428|-0.18631|-0.26887|-0.23754|-0.32023|-0.16337||||334|336|328|295|296|346|350|357|344|354|352|355|359|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:31|OP.D.SPX3.4500C.IP|6926|2022-09-22 20:48:20|2022-09-22 23:59:50|3.58|0|49.0612|2022-09-23|40.32212|8|18.807339|16|-10.491803|17|2022-09-23|49.94309|51.4721|54.30385|56.13471|60.14837|56.01497|51.87983|40.74067|40.32212|43.35646|45.21465|45.89812|44.27191|45.60973|51.93675|53.22779|54.80899|48.12562|46.41563|45.16334|47.12223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38778|0.3334|0.32672|0.32151|0.37446|0.45468|0.52688|0.50739|0.41018|0.53557|0.46198|0.53874|0.44702|0.80613|0.8169|0.67645|0.83043|0.61678|0.73365|0.91738|0.72244||||-0.31616|-0.36465|-0.36031|-0.33302|-0.43658|-0.34237|-0.44876|-0.59126|-0.36418|-0.41927|-0.44122|-0.50844|-0.4492|-0.80376|-0.75946|-0.7881|-0.62235|-0.78814|-0.64867|-0.96442|-0.71683||||293|301|264|222|247|288|303|337|300|326|328|327|337|349|350|346|340|349|350|357|79|||||||||||||||||||||||||
2022-09-24 07:45:32|OP.D.SPX5.4000P.IP|7766|2022-09-22 20:49:00|2022-09-22 23:59:50|350.1|0|0.73113|2022-09-23|0.62895|16|0.981405|13|-0.75333|13|2022-09-23|0.80098|0.79694|0.79002|0.78555|0.77667|0.78312|0.78359|0.74467|0.70924|0.71766|0.6836|0.90085|0.71154|0.67608|0.65691|0.64995|0.62895|0.63238|0.67894|0.63191|0.65266||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04793|0.04449|0.04452|0.03858|0.0511|0.04451|0.05855|0.08724|0.05388|0.06795|0.06761|0.07308|0.06809|0.12531|0.11332|0.09675|0.09112|0.08478|0.10677|0.13987|0.08284||||-0.05567|-0.04534|-0.04006|-0.03527|-0.04116|-0.04909|-0.06179|-0.07847|-0.05519|-0.0635|-0.06619|-0.06916|-0.07364|-0.11747|-0.114|-0.10573|-0.08964|-0.08569|-0.0963|-0.15799|-0.07186||||332|337|329|296|297|346|350|356|345|354|350|355|359|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:33|OP.D.SPX2.4000P.IP|7765|2022-09-22 20:49:00|2022-09-22 23:59:50|387.46|0|0.66954|2022-09-23|0.58741|16|0.794992|13|-0.744502|19|2022-09-23|0.72356|0.72051|0.71529|0.71191|0.70522|0.7107|0.71202|0.68017|0.64748|0.65694|0.62689|0.82905|0.65467|0.62125|0.6071|0.60242|0.58741|0.58888|0.63667|0.58956|0.60563||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0403|0.0376|0.03665|0.03142|0.04156|0.03577|0.04943|0.07786|0.04469|0.05333|0.05661|0.06329|0.05718|0.10626|0.09468|0.08421|0.07601|0.0826|0.08904|0.12144|0.06833||||-0.0468|-0.03848|-0.03415|-0.03014|-0.03491|-0.04077|-0.05276|-0.06749|-0.04624|-0.0527|-0.05567|-0.0558|-0.05998|-0.10207|-0.09914|-0.08467|-0.07411|-0.08089|-0.08695|-0.137|-0.0661||||330|336|328|295|295|346|351|357|344|354|352|355|358|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:45:36|OP.D.SPX3.4000P.IP|7779|2022-09-22 20:48:30|2022-09-22 23:59:50|299|0|0.80256|2022-09-23|0.64927|16|1.227763|13|-0.979966|13|2022-09-23|0.93837|0.93202|0.92118|0.91421|0.90042|0.91084|0.91112|0.80201|0.7555|0.75963|0.72006|0.94235|0.74511|0.70733|0.68244|0.67585|0.64927|0.65575|0.69802|0.65504|0.68287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06509|0.06159|0.06088|0.0522|0.06811|0.05955|0.0757|0.11677|0.0691|0.08688|0.08899|0.08879|0.08765|0.1621|0.15294|0.1234|0.11662|0.1076|0.1365|0.18723|0.10358||||-0.07334|-0.06147|-0.05296|-0.0469|-0.05544|-0.06452|-0.07956|-0.10631|-0.07696|-0.08169|-0.08523|-0.08904|-0.09423|-0.16017|-0.158|-0.13507|-0.11917|-0.11452|-0.12721|-0.20276|-0.09729||||332|339|330|296|295|347|349|357|346|354|352|356|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:39|OP.D.SPX5.4250P.IP|7770|2022-09-22 20:49:00|2022-09-22 23:59:50|514.4|0|0.5025|2022-09-23|0.43894|16|0.841637|13|-0.645207|13|2022-09-23|0.54503|0.54263|0.53853|0.53587|0.53063|0.53428|0.53407|0.50936|0.48492|0.49232|0.47042|0.62228|0.49105|0.46577|0.45457|0.45076|0.43894|0.44128|0.47618|0.44107|0.45269||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.042|0.03895|0.03859|0.03336|0.04402|0.03747|0.05137|0.07474|0.04658|0.05664|0.05817|0.06061|0.05908|0.1074|0.09671|0.08402|0.07815|0.07382|0.09183|0.1196|0.0691||||-0.04825|-0.04044|-0.03448|-0.03071|-0.03567|-0.04216|-0.05417|-0.06599|-0.04872|-0.0528|-0.05722|-0.05731|-0.06247|-0.10123|-0.10034|-0.08695|-0.07539|-0.07444|-0.0829|-0.13474|-0.05869||||331|337|329|295|296|346|350|357|346|355|352|356|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:40|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:41|OP.D.SPX3.4250P.IP|7774|2022-09-22 20:49:00|2022-09-22 23:59:50|492.45|0|0.4969|2022-09-23|0.41414|16|0.939764|13|-0.752085|13|2022-09-23|0.56947|0.56644|0.56132|0.55796|0.55143|0.55655|0.55678|0.49281|0.46457|0.4701|0.44794|0.59072|0.46624|0.44188|0.42968|0.4266|0.41414|0.41683|0.44815|0.41637|0.42907||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05027|0.04807|0.04728|0.04007|0.05278|0.04597|0.05871|0.08988|0.05323|0.06541|0.06731|0.0678|0.06626|0.12557|0.11686|0.09284|0.08754|0.08436|0.10127|0.13642|0.08006||||-0.0588|-0.04898|-0.04099|-0.03743|-0.04194|-0.04948|-0.06143|-0.08082|-0.05906|-0.06263|-0.06547|-0.06582|-0.07165|-0.12319|-0.12009|-0.10328|-0.08708|-0.08556|-0.09602|-0.15265|-0.06966||||332|339|330|299|295|345|349|357|346|354|352|356|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:43|OP.D.SPX5.4500P.IP|7771|2022-09-22 20:49:00|2022-09-22 23:59:50|717.18|0|0.36444|2022-09-23|0.32294|16|0.673863|13|-0.539947|13|2022-09-23|0.39084|0.38939|0.3869|0.3853|0.38213|0.3845|0.38463|0.36807|0.35066|0.35707|0.34195|0.45393|0.35789|0.33905|0.33215|0.32997|0.32294|0.32455|0.35176|0.32443|0.33131||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03573|0.03238|0.03228|0.02729|0.03679|0.03185|0.0419|0.06266|0.03899|0.04661|0.0488|0.04965|0.04864|0.09042|0.08139|0.0711|0.06543|0.06082|0.07723|0.09969|0.05806||||-0.04098|-0.03421|-0.02855|-0.02576|-0.02983|-0.03475|-0.04454|-0.05492|-0.04059|-0.04423|-0.04831|-0.0473|-0.053|-0.08595|-0.08398|-0.07323|-0.06332|-0.06153|-0.06958|-0.11105|-0.04854||||331|337|328|295|295|346|350|357|346|354|353|357|359|360|356|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:47|OP.D.SPX3.4500P.IP|7772|2022-09-22 20:49:00|2022-09-22 23:59:50|723.95|0|0.34425|2022-09-23|0.29424|16|0.715143|13|-0.573981|13|2022-09-23|0.38722|0.38566|0.383|0.38128|0.3779|0.3806|0.38092|0.33924|0.32014|0.32568|0.31167|0.4134|0.32601|0.3087|0.30226|0.30063|0.29424|0.29582|0.32049|0.29571|0.30204||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03798|0.03645|0.03541|0.03018|0.03998|0.03389|0.04386|0.06743|0.04016|0.04901|0.05119|0.05083|0.05122|0.09643|0.08942|0.0729|0.06757|0.06435|0.07818|0.10765|0.06479||||-0.04413|-0.03683|-0.03068|-0.02782|-0.03203|-0.03769|-0.04678|-0.06095|-0.04504|-0.04822|-0.04989|-0.05028|-0.05489|-0.09255|-0.09191|-0.07955|-0.06907|-0.06406|-0.07518|-0.11731|-0.05523||||332|339|330|296|296|346|349|357|346|354|352|356|359|360|356|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:45:49|OP.D.SPX4.4250C.IP|5524|2022-09-22 20:49:30|2022-09-22 23:59:10|0.94|0|270.92855|2022-09-23|164.22071|8|48|17|-74.193548|19|2022-09-23|168.49535|182.62833|212.51631|233.65309|281.2174|237.05347|227.02613|173.26033|164.22071|192.88552|212.20782|229.75626|215.04058|239.54645|315.38097|386.88827|351.04831|319.80469|277.96687|584.63626|683.7553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.38869|1.17833|1.40674|1.46317|1.76643|1.61106|1.60664|1.70191|1.47504|1.84385|1.88018|2.08979|1.93165|2.84872|4.16727|4.48817|3.65221|3.89791|3.2154|6.68268|9.20001||||-1.12528|-1.16405|-1.34379|-1.47221|-2.11452|-1.51517|-1.47709|-1.9705|-1.39875|-1.72606|-1.82679|-2.37187|-1.87325|-3.04577|-3.25691|-3.72996|-3.25681|-3.11372|-2.67396|-6.88882|-6.76044||||233|214|218|152|167|221|242|294|227|240|254|252|268|321|329|297|267|291|299|320|61|||||||||||||||||||||||||
2022-09-24 07:45:50|OP.D.SPX4.4250P.IP|7775|2022-09-22 20:49:00|2022-09-22 23:59:50|482.21|0|0.48164|2022-09-23|0.383|16|1.048551|13|-1.065354|13|2022-09-23|0.5817|0.57813|0.57214|0.56826|0.56064|0.56677|0.56775|0.46476|0.43313|0.4374|0.41628|0.54837|0.43324|0.41057|0.39805|0.39499|0.383|0.38612|0.41498|0.38615|0.39799||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05829|0.0559|0.05273|0.04481|0.06038|0.0507|0.0658|0.10048|0.06069|0.07063|0.07565|0.07503|0.07499|0.14068|0.12746|0.10587|0.09814|0.09242|0.11219|0.15412|0.09198||||-0.06707|-0.05452|-0.04678|-0.04167|-0.04817|-0.05678|-0.07224|-0.09209|-0.0643|-0.07037|-0.07376|-0.07217|-0.08077|-0.13189|-0.12976|-0.11411|-0.09818|-0.09325|-0.10959|-0.16845|-0.08086||||332|337|329|297|295|346|351|357|347|354|352|355|359|360|356|360|359|360|359|360|89|||||||||||||||||||||||||
2022-09-24 07:45:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:53|IR.D.02YEAR100.FWM2.IP|5211|2022-09-22 22:00:00|2022-09-22 23:59:50|10276|66.2|0.01361|2022-09-23|0.01946|0|0.012667|9|-0.014601|13|2022-09-23|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01948|0.01948|0.0195|0.01948|0.01946|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949||||23|26|28|63|41|34|32|45|48|67|71|87|126|162|104|84|84|104|103|78|103||||0.00226|0.00195|0.00212|0.00227|0.00195|0.00292|0.00238|0.00249|0.00246|0.003|0.00256|0.00301|0.00338|0.00397|0.00317|0.00301|0.00276|0.00306|0.00289|0.0027|0.00268||||-0.0025|-0.00185|-0.0025|-0.00195|-0.00219|-0.00195|-0.00246|-0.00258|-0.00245|-0.00288|-0.00305|-0.0032|-0.00378|-0.00428|-0.00332|-0.00285|-0.00268|-0.00317|-0.00253|-0.00276|-0.00241||||90|75|57|26|23|45|197|237|185|292|267|298|291|322|250|203|177|145|159|95|101|||||||||||||||||||||||||
2022-09-24 07:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-23|0.01946|0|0.012667|9|-0.014601|13|2022-09-23|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01948|0.01948|0.0195|0.01948|0.01946|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949||||23|26|28|63|41|34|32|45|48|67|71|87|126|162|104|84|84|104|103|78|103||||0.00226|0.00195|0.00212|0.00227|0.00195|0.00292|0.00238|0.00249|0.00246|0.003|0.00256|0.00301|0.00338|0.00397|0.00317|0.00301|0.00276|0.00306|0.00289|0.0027|0.00268||||-0.0025|-0.00185|-0.0025|-0.00195|-0.00219|-0.00195|-0.00246|-0.00258|-0.00245|-0.00288|-0.00305|-0.0032|-0.00378|-0.00428|-0.00332|-0.00285|-0.00268|-0.00317|-0.00253|-0.00276|-0.00241||||90|75|57|26|23|45|197|237|185|292|267|298|291|322|250|203|177|145|159|95|101|||||||||||||||||||||||||
2022-09-24 07:45:55|UB.D.HOODUS.CASH.IP|2144|2022-09-22 20:48:50|2022-09-22 23:59:30||2732.6|4.54122|2022-09-23|1.12537|19|1.868132|10|-1.79704|13|2022-09-23|||||||||100|54.89399|71.13673|70.28506|23.04045|4.87295|1.13098|1.52269|2.16589|2.87973|1.30958|1.12537|53.07886||||||||||||1|236|325|983|1219|5426|3246|3156|3461|3159|5913|10961|19395|||||||||||||0.10684|1.86813|1.08342|0.12027|0.19191|0.11676|0.14507|0.11961|0.10652|0.10747|0.11625|0.53591|||||||||||||-0.21266|-0.65236|-0.215|-0.1872|-0.22637|-0.12949|-0.106|-0.11793|-0.10627|-0.10728|-0.12244|-0.21209||||8|11|17|20|35|212|195|141|97|72|83|98|17|||||||||||||||||||||||||
2022-09-24 07:45:56|CS.D.EOSUSD.CFD.IP|217|2022-09-24 07:00:00|2022-09-24 07:45:40|121.77|5.7|1.0678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:57|CS.D.ADAUSD.CFE.IP|183|2022-09-24 07:00:00|2022-09-24 07:45:40|45.28|3|3.09171||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:58|CS.D.XLMUSD.CFD.IP|169|2022-09-24 07:00:00|2022-09-24 07:45:40|12.29|2.8|1.62311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:45:58|IR.D.FGBX.FWM2.IP|5694|2022-09-23 00:15:00|2022-09-23 19:59:50|15549|8.7|6.66989|2022-09-23|0.03553|9|0.295269|7|-0.168317|12|2022-09-23|18.40025|18.21199|24.0279|17.46224|17.20208|20.41172|5.91661|0.59768|1.18258|0.03553|0.31383|0.03605|0.31425|0.31604|0.03967|2.29535|4.47127|24.81216|25.34826|34.15904|||||1|1|1|1|1|1|5|11|11|15|13|17|16|16|12|11|4|2|1|1|||||0.02203|0.01489|0.01297|0.01297|0.01481|0.01488|0.02255|0.034|0.02168|0.03309|0.02733|0.03517|0.02917|0.03435|0.03171|0.02522|0.01792|0.01378|0.0155|0.01491|||||-0.01974|-0.0139|-0.01496|-0.01621|-0.01511|-0.01689|-0.0208|-0.02796|-0.02517|-0.03392|-0.03187|-0.03298|-0.03171|-0.03477|-0.03188|-0.02431|-0.01754|-0.01528|-0.01573|-0.0133|||||98|121|125|109|99|157|340|357|348|359|359|360|359|360|360|354|338|234|233|208|||||||||||||||||||||||||
2022-09-24 07:46:00|IR.D.FGBS.FWM2.IP|4119|2022-09-23 00:15:00|2022-09-23 19:59:50||103.7|6.51583|2022-09-23|2.24858|15|0.037397|7|-0.018691|7|2022-09-23|30.01029|44.45241|54.84535|56.25643|47.50772|43.75812|11.55118|7.50422|8.62566|3.58531|6.37403|4.74354|6.88351|3.48404|3.13899|2.24858|14.44511|27.51042|6.46476|13.34567|||||14|26|13|3|15|18|47|107|110|223|158|240|132|137|89|88|47|34|46|20|||||0.00468||0.00468||0.00468|0.00468|0.00492|0.0059|0.00481|0.00571|0.00508|0.00561|0.0052|0.00521|0.00504|0.0052|0.00468|0.00468||0.00469|||||-0.00526|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00526|-0.00477|-0.0059|-0.00553|-0.00506|-0.00489|-0.00507|-0.0051|-0.005|-0.00468|-0.00468|-0.00469|-0.00469|||||40|27|31|16|40|64|156|267|209|308|283|296|262|317|256|179|97|40|31|30|||||||||||||||||||||||||
2022-09-24 07:46:03|IX.D.HSTECH.IFU.IP|7784|2022-09-22 20:49:30|2022-09-22 23:59:50|3648.9|7.9|7.89338|2022-09-23|0.11028|2|0.276259|5|-0.150479|1|2022-09-23|0.24652|0.1425|0.11028|0.11095|0.25097|0.11071|0.11071|0.11132|0.1863|21.32049|20.67477|35.92881|31.28669|23.98294|8.32027|19.15715|20.47396|19.90358|19.40405|0.2528|0.2516||||0|18|28|22|0|22|19|34|13|2|1|1|1|3|2|2|1|0|1|0|0||||0.00976|0.0307|0.02969|0.02487|0.00762|0.03353|0.02186|0.02171|0.01901|0.0244|0.03183|0.03537|0.03229|0.04393|0.03762|0.03258|0.03013|0.03248|0.03229|0.0175|0.01138||||-0.00941|-0.03093|-0.02764|-0.02245|-0.00891|-0.02847|-0.02195|-0.02102|-0.01534|-0.02722|-0.03528|-0.03374|-0.03017|-0.04415|-0.03609|-0.03171|-0.0308|-0.03029|-0.03267|-0.01629|-0.01247||||334|345|355|334|305|351|318|332|334|303|249|274|241|290|321|311|276|274|255|360|316|||||||||||||||||||||||||
2022-09-24 07:46:06|IX.D.TOPIX.IFU.IP|4907|2022-09-22 20:49:10|2022-09-22 23:59:50|1905.4|1.7|0.06301|2022-09-23|0.04202|0|0.063345|7|-0.236705|7|2022-09-23|0.04202|0.04209|0.0421|0.04211|0.04214|0.04212|0.09387|0.08958|0.06342|0.06355|0.06369|0.06378|0.06378|0.06372|0.0638|0.06387|0.06405|0.06393|0.06403|0.06394|0.06864||||2|1|2|1|1|1|0|1|2|2|2|1|2|2|3|4|2|2|1|1|0||||0.01625|0.01798|0.01804|0.01777|0.01693|0.01716|0.01265|0.01437|0.01524|0.01642|0.01748|0.0167|0.01735|0.02031|0.01861|0.01766|0.01717|0.01847|0.0165|0.01884|0.01241||||-0.01996|-0.01713|-0.01441|-0.01721|-0.0177|-0.01474|-0.01135|-0.01799|-0.01459|-0.01465|-0.01489|-0.01378|-0.0136|-0.01512|-0.01378|-0.01479|-0.01393|-0.01509|-0.01646|-0.01908|-0.01402||||180|156|122|87|93|102|222|273|141|225|223|231|188|277|279|219|219|280|305|335|106|||||||||||||||||||||||||
2022-09-24 07:46:06|CS.D.UNIUSD.CFE.IP|271|2022-09-24 07:00:00|2022-09-24 07:46:00|588.63|15.8|0.88014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:07|CS.D.LNKUSD.CFE.IP|277|2022-09-24 07:00:00|2022-09-24 07:46:00|750.26|18.1|1.59839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:07|CS.D.DOTUSD.CFE.IP|254|2022-09-24 07:00:00|2022-09-24 07:45:50|638.24|9.1|1.4242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:08|CS.D.DOGUSD.CFE.IP|114|2022-09-24 07:00:00|2022-09-24 07:45:40|6.51|2.2|1.53562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:09|CO.D.CFI.FWM1.IP|2901|2022-09-23 06:00:00|2022-09-23 15:59:40|6602|4.2|15.9789|2022-09-23|6.5334|9|0.492684|9|-0.616831|9|2022-09-23|||||||48.53287|26.17561|15.02558|6.5334|11.12258|16.81618|24.90401|14.25593|12.39203|17.57323|||||||||||||||1|3|7|9|4|2|3|5|6|7|||||||||||||||0.03828|0.03097|0.03417|0.07118|0.0594|0.04378|0.03767|0.04809|0.037|0.0693|||||||||||||||-0.04417|-0.04012|-0.04668|-0.08523|-0.05473|-0.0414|-0.02901|-0.03453|-0.04164|-0.07229|||||||||285|192|188|268|256|216|230|248|229|247|||||||||||||||||||||||||
2022-09-24 07:46:10|OP.D.SPX3.4750C.IP|1|2022-09-23 07:05:00|2022-09-23 07:05:00||0|0|2022-09-23|10000||0||0||2022-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:10|OP.D.SPX3.5000C.IP|1|2022-09-23 07:05:00|2022-09-23 07:05:00||0|0|2022-09-23|10000||0||0||2022-09-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:11|OP.D.SPX3.4750P.IP|7770|2022-09-22 20:49:30|2022-09-22 23:59:50|969.91|0|0.26002|2022-09-23|0.22583|16|0.556365|13|-0.447397|13|2022-09-23|0.28894|0.28805|0.28652|0.28553|0.28357|0.28515|0.28539|0.25518|0.24098|0.24601|0.23607|0.31423|0.24762|0.23436|0.23056|0.2296|0.22583|0.22682|0.24687|0.22679|0.23048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02914|0.02773|0.02741|0.02318|0.03047|0.02572|0.0337|0.05226|0.03134|0.03731|0.03949|0.03916|0.04021|0.07496|0.06977|0.05713|0.05295|0.05071|0.06185|0.0859|0.05041||||-0.03365|-0.02813|-0.02364|-0.02162|-0.02477|-0.02891|-0.03621|-0.04727|-0.03481|-0.03765|-0.03842|-0.03902|-0.04256|-0.0721|-0.07171|-0.06161|-0.05448|-0.04946|-0.0585|-0.09453|-0.04233||||332|339|330|296|295|345|350|357|345|354|352|356|359|360|356|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:46:13|OP.D.SPX3.5000P.IP|7771|2022-09-22 20:49:30|2022-09-22 23:59:50|1219.49|0|0.20841|2022-09-23|0.18287|16|0.449373|13|-0.361067|13|2022-09-23|0.22977|0.2292|0.22822|0.22759|0.22634|0.22735|0.22751|0.20395|0.19269|0.19716|0.18953|0.25284|0.19914|0.18843|0.18595|0.18533|0.18287|0.18353|0.20031|0.1835|0.18591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02333|0.02208|0.02195|0.0185|0.0244|0.02067|0.02698|0.04152|0.02516|0.02994|0.03179|0.03171|0.03258|0.06069|0.05669|0.04594|0.04264|0.04059|0.05047|0.06849|0.03987||||-0.02718|-0.02235|-0.01889|-0.01731|-0.0199|-0.0232|-0.02903|-0.03826|-0.02794|-0.03008|-0.03076|-0.03161|-0.03479|-0.05821|-0.05869|-0.04995|-0.04417|-0.04035|-0.04781|-0.07642|-0.03488||||332|339|330|296|295|346|350|357|345|354|352|356|359|360|356|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-24 07:46:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:15|OP.D.SPX5.5000C.IP|5078|2022-09-22 20:49:30|2022-09-22 23:59:50|1.48|0|122.88433|2022-09-23|105.70706|8|24.427481|9|-12.5|17|2022-09-23|120.54556|124.5645|131.95116|136.39674|147.30352|131.86655|121.64709|108.94576|105.70706|114.26386|118.78414|122.19775|116.62841|126.55986|135.22434|132.76048|129.99257|118.66534|117.56393|115.69788|119.36044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.78788|0.69591|0.7667|0.76626|0.82262|0.74112|0.76354|0.76826|0.70397|1.32171|0.78296|0.78744|0.7759|1.10739|1.35087|1.02737|1.38785|1.1092|0.90175|1.11843|0.74485||||-0.66512|-0.69066|-0.77386|-0.7436|-0.881|-0.72783|-0.74674|-0.86467|-0.65427|-0.75021|-0.75021|-0.81412|-0.99685|-1.13575|-1.0419|-1.0744|-0.92292|-1.01177|-0.94856|-1.17996|-0.8392||||195|154|162|109|125|165|220|283|204|228|227|238|244|313|318|304|278|308|292|340|71|||||||||||||||||||||||||
2022-09-24 07:46:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:17|OP.D.SPX2.4750C.IP|7748|2022-09-22 20:50:00|2022-09-22 23:59:50|26.59|0|10.87915|2022-09-23|10.03615|8|9.646962|17|-16.954239|17|2022-09-23|10.49068|10.79081|10.52788|10.52364|10.52639|10.52717|10.52613|10.60803|10.03615|10.73244|10.42673|14.79564|11.19329|10.44699|10.52565|10.52621|10.52543|10.5228|12.07507|10.52786|10.52444||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.127|0.09944|0.08916|0.08055|0.09513|0.10664|0.17336|0.22089|0.13015|0.15892|0.15552|0.20935|0.18076|0.29431|0.31745|0.26101|0.21297|0.3874|0.26132|0.38792|0.1785||||-0.11092|-0.10119|-0.09765|-0.08691|-0.11051|-0.09544|-0.13736|-0.22956|-0.12212|-0.18023|-0.15279|-0.19038|-0.16189|-0.32395|-0.25949|-0.23629|-0.20508|-0.33511|-0.28785|-0.37687|-0.1901||||333|338|328|295|295|346|350|356|344|354|352|355|359|360|356|360|359|360|358|360|88|||||||||||||||||||||||||
2022-09-24 07:46:18|OP.D.SPX2.5000C.IP|7519|2022-09-22 20:50:00|2022-09-22 23:59:50|11.02|0|16.87037|2022-09-23|14.68277|8|13.492823|17|-23.076923|17|2022-09-23|16.2731|16.51061|16.92391|17.19834|17.77171|17.31806|16.91432|15.50834|14.68277|15.77751|15.5363|21.41942|16.73644|16.09548|17.04483|17.02496|17.62857|16.53992|18.9288|16.64524|16.31259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17772|0.14342|0.12864|0.11491|0.1348|0.16491|0.24929|0.2746|0.1664|0.20543|0.21167|0.2634|0.23377|0.36482|0.39675|0.34412|0.27441|0.52179|0.30511|0.49487|0.22221||||-0.13596|-0.14505|-0.14038|-0.13254|-0.16611|-0.1368|-0.19669|-0.2731|-0.15673|-0.24017|-0.20081|-0.24019|-0.20056|-0.40463|-0.3287|-0.29957|-0.26966|-0.44095|-0.34987|-0.48236|-0.23187||||327|319|314|278|270|328|346|354|337|349|347|351|357|360|356|360|359|359|357|360|87|||||||||||||||||||||||||
2022-09-24 07:46:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-24 07:46:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-23|0.04668|9|0.094828|7|-0.158228|15|2022-09-23|||||||8.71385|1.43634|2.86172|0.04668|0.0467|0.04692|0.04669|0.04705|0.32559|1.45854|8.78369||||||||||||||7|24|24|34|27|42|37|46|42|34|9||||||||||||||0.01327|0.0195|0.01496|0.01959|0.0173|0.01956|0.01769|0.01979|0.0185|0.01468|0.01178||||||||||||||-0.01328|-0.01721|-0.01528|-0.02185|-0.01894|-0.01955|-0.01802|-0.01998|-0.01904|-0.01545|-0.01356||||||||323|360|355|360|360|360|358|360|358|354|309|||||||||||||||||||||||||
2022-09-24 07:46:25|IX.D.OMX20.IFM.IP|6536|2022-09-22 20:50:00|2022-09-22 23:59:50|1104.07|0.2|0.16254|2022-09-23|0.04599|8|0.614202|7|-0.155847|7|2022-09-23|0.22641|0.22671|0.22692|0.22728|0.22777|0.22751|0.22741|0.06111|0.04599|0.04628|0.04651|0.04664|0.04648|0.04679|0.17756|0.2353|0.23576|0.23521|0.23566|0.23514|0.23491|0.23488|||0|0|0|0|0|0|0|1|1|0|0|1|0|1|1|0|0|0|0|0|0|0|||0.01118|0.01034|0.01072|0.01029|0.00774|0.01266|0.01311|0.02646|0.01506|0.01953|0.01478|0.02606|0.01892|0.02455|0.01947|0.01762|0.01277|0.01384|0.0159|0.01614|0.00697||||-0.00586|-0.00925|-0.00753|-0.01358|-0.01236|-0.01107|-0.01191|-0.02611|-0.01718|-0.01781|-0.01469|-0.01711|-0.0157|-0.02359|-0.01708|-0.01465|-0.01185|-0.01265|-0.01411|-0.01737|-0.00827||||194|175|156|115|148|180|247|354|353|326|309|337|336|344|327|321|294|305|321|334|315|1|||||||||||||||||||||||||