2022-09-22 20:40:00|IX.D.SPTRD.IFE.IP|16607|2022-09-20 20:04:30|2022-09-20 23:59:50|3858.44|296.5|0.01394|2022-09-21|0.01031|14|0.345353|18|-0.524322|18|2022-09-21|0.01554|0.01555|0.01554|0.01554|0.01555|0.01554|0.01558|0.01558|0.01555|0.01554|0.01553|0.01552|0.01549|0.01279|0.01031|0.01033|0.01031|0.01032|0.01038|0.01043|0.01593|0.03969|0.01589|0.01593|28|27|24|11|12|49|118|89|53|47|56|60|104|531|600|388|251|298|1923|1631|312|0|48|41|0.00749|0.00646|0.006|0.00478|0.00433|0.00866|0.01772|0.01346|0.00908|0.00761|0.00803|0.00781|0.0091|0.01511|0.01678|0.0117|0.01047|0.00999|0.0619|0.04106|0.01205|0.00307|0.00939|0.00695|-0.00627|-0.0063|-0.00505|-0.004|-0.00467|-0.01024|-0.01497|-0.01283|-0.00862|-0.00663|-0.00842|-0.00797|-0.00944|-0.01701|-0.01845|-0.01214|-0.01024|-0.00997|-0.05905|-0.04469|-0.01227|-0.00336|-0.00867|-0.00747|344|328|282|223|225|287|359|357|351|331|318|333|342|346|360|359|357|347|360|360|345|170|329|330|||||||||||||||||||||||||
2022-09-22 20:40:03|IX.D.RUSSELL.IFM.IP|16202|2022-09-20 20:04:30|2022-09-20 23:59:50|1780.9|29.7|0.01712|2022-09-21|0.01674|15|0.361582|18|-0.518077|18|2022-09-21|0.01683|0.01685|0.01684|0.01684|0.01684|0.01682|0.01687|0.01688|0.01683|0.01681|0.01679|0.01678|0.01675|0.01678|0.01676|0.01674|0.01674|0.01676|0.01686|0.01692|0.01726|0.04582|0.0172|0.01726|1|2|1|1|1|3|9|10|7|6|6|6|12|58|43|26|16|26|213|167|42|0|6|5|0.01005|0.00816|0.00741|0.00658|0.00598|0.00998|0.01894|0.01531|0.01076|0.00891|0.01006|0.00864|0.0113|0.01985|0.02225|0.01422|0.0101|0.01177|0.06516|0.04545|0.01443|0.00716|0.01315|0.00964|-0.00842|-0.00807|-0.00741|-0.00628|-0.00605|-0.01026|-0.01677|-0.01602|-0.01078|-0.00914|-0.00988|-0.00916|-0.01124|-0.02052|-0.02272|-0.01457|-0.0115|-0.0104|-0.05983|-0.04177|-0.0145|-0.00573|-0.012|-0.01003|340|341|311|263|239|321|359|360|357|350|347|354|354|358|360|360|360|358|360|360|352|90|318|325|||||||||||||||||||||||||
2022-09-22 20:40:06|IX.D.DOW.IFE.IP|16926|2022-09-20 20:04:30|2022-09-20 23:59:50|30720|26.8|0.01267|2022-09-21|0.00777|14|0.299608|18|-0.492269|18|2022-09-21|0.01562|0.01563|0.01562|0.01561|0.01562|0.01561|0.01173|0.01174|0.01172|0.01171|0.01169|0.01169|0.01167|0.00972|0.00777|0.00778|0.00778|0.00779|0.00783|0.00786|0.01596|0.03251|0.01593|0.01596|4|4|3|1|2|6|16|14|8|7|9|9|13|54|44|24|19|23|238|151|28|0|6|5|0.00585|0.00448|0.00375|0.00321|0.0028|0.00512|0.01265|0.01197|0.00776|0.00625|0.00673|0.00593|0.00754|0.01231|0.01415|0.00952|0.00815|0.00906|0.05385|0.03598|0.01146|0.00222|0.00771|0.00593|-0.00579|-0.00429|-0.00355|-0.00302|-0.00301|-0.00666|-0.01229|-0.01198|-0.00792|-0.0052|-0.00646|-0.00697|-0.00699|-0.01255|-0.01435|-0.01051|-0.0081|-0.00831|-0.05188|-0.03967|-0.01111|-0.00313|-0.00713|-0.00599|359|357|342|322|314|351|360|360|360|360|359|359|360|360|360|360|360|360|360|360|358|221|355|352|||||||||||||||||||||||||
2022-09-22 20:40:10|IX.D.FANG.IFM.IP|16820|2022-09-20 20:04:30|2022-09-20 23:59:50|5065.4|0|0.06713|2022-09-21|0.03559|17|0.492611|18|-0.677125|18|2022-09-21|0.09859|0.09871|0.09866|0.09867|0.09868|0.09863|0.09887|0.09886|0.05955|0.05942|0.05939|0.05932|0.05915|0.04734|0.0357|0.03566|0.0356|0.03559|0.03573|0.03586|0.06086|0.0609|0.06096|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00627|0.00554|0.00503|0.0038|0.00682|0.01746|0.01498|0.00678|0.00454|0.00475|0.0052|0.0074|0.02016|0.02343|0.01422|0.01136|0.01131|0.07885|0.04949|0.00678|0.00294|0.00463|0.00558|-0.00731|-0.00647|-0.00546|-0.00442|-0.0041|-0.00863|-0.01517|-0.01357|-0.00806|-0.00403|-0.00463|-0.00457|-0.00559|-0.02264|-0.02526|-0.01477|-0.01198|-0.0098|-0.07659|-0.04996|-0.00834|-0.00331|-0.00576|-0.00549|360|357|355|353|339|359|360|360|352|315|317|340|340|359|360|360|360|360|360|360|358|311|328|351|||||||||||||||||||||||||
2022-09-22 20:40:13|IX.D.NASDAQ.IFM.IP|17152|2022-09-20 20:04:40|2022-09-20 23:59:50|11855.2|93.3|0.01535|2022-09-21|0.00839|16|0.440824|18|-0.634584|18|2022-09-21|0.01685|0.01687|0.01686|0.01686|0.01686|0.01685|0.0169|0.0169|0.01687|0.01688|0.01687|0.01687|0.01683|0.01261|0.00841|0.00841|0.00839|0.00839|0.00844|0.00847|0.01731|0.04311|0.01727|0.01732|17|19|11|7|5|17|51|55|25|21|22|27|49|174|207|130|110|92|656|454|94|0|20|18|0.00783|0.00589|0.00551|0.00451|0.00358|0.0067|0.01734|0.01449|0.00878|0.00684|0.00742|0.00779|0.00988|0.01686|0.01842|0.01253|0.01052|0.01051|0.07877|0.04792|0.01249|0.00321|0.00836|0.00761|-0.00719|-0.0064|-0.00476|-0.00395|-0.00377|-0.008|-0.01507|-0.01406|-0.00892|-0.00611|-0.00766|-0.00798|-0.00839|-0.01593|-0.02175|-0.01345|-0.00993|-0.00982|-0.07286|-0.05099|-0.01271|-0.0034|-0.00859|-0.00756|360|360|358|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|252|360|360|||||||||||||||||||||||||
2022-09-22 20:40:16|IX.D.ASX.IFD.IP|14380|2022-09-20 20:04:40|2022-09-20 23:59:50|6736.1|4.5|0.04375|2022-09-21|0.0149|1|0.194538|18|-0.238131|18|2022-09-21|0.01491|0.0149|0.01491|0.01491|0.01493|0.01493|0.04597|0.04782|0.04482|0.0448|0.04476|0.04475|0.04474|0.04471|0.04467|0.04467|0.04463|0.04466|0.04481|0.0449|0.04521|0.06028|0.06022|0.06032|18|15|15|16|27|27|22|7|3|3|3|2|4|6|6|3|2|2|13|9|2|0|0|0|0.01221|0.00927|0.00986|0.00833|0.01045|0.01136|0.01456|0.01439|0.00921|0.00853|0.00918|0.00791|0.00879|0.01035|0.01252|0.00867|0.00838|0.00876|0.03193|0.02232|0.0098|0.0039|0.00658|0.00448|-0.01392|-0.01006|-0.01011|-0.00835|-0.00851|-0.01154|-0.01336|-0.01239|-0.00956|-0.00831|-0.01005|-0.00952|-0.00846|-0.0107|-0.01203|-0.00952|-0.00873|-0.00979|-0.03034|-0.02201|-0.01084|-0.00261|-0.00538|-0.00476|277|242|167|93|83|148|336|306|257|219|210|206|199|271|307|274|191|230|360|359|254|156|333|331|||||||||||||||||||||||||
2022-09-22 20:40:19|TM.D.BOVESPA.IFM.IP|6611|2022-09-20 20:04:40|2022-09-20 21:01:20|104330.4|67.6|0.37819|2022-09-21|0.10529|15|0.346586|18|-0.220095|12|2022-09-21|||||||||||||0.1069|0.10682|0.10631|0.10529|0.10531|0.10659|0.11085|0.11065|2.58651|0.28963|||||||||||||||42|67|63|43|32|35|236|108|28|205|||||||||||||||0.01643|0.02272|0.01998|0.01339|0.01289|0.01395|0.04828|0.02881|0.01206||||||||||||||||-0.01724|-0.02461|-0.02107|-0.01481|-0.01153|-0.01451|-0.04574|-0.0301|-0.01157||||358|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-09-22 20:40:22|IX.D.CAC.IFM.IP|13891|2022-09-20 20:04:40|2022-09-20 23:59:50|5955.8|9.8|0.03298|2022-09-21|0.01663|14|0.241542|18|-0.256555|18|2022-09-21|0.05036|0.05044|0.05045|0.05044|0.05045|0.0504|0.03366|0.01683|0.01675|0.01672|0.0167|0.0167|0.0167|0.01668|0.01663|0.02486|0.03311|0.03313|0.03325|0.03333|0.06718|0.06717|0.06722|0.05464|0|0|0|0|0|0|9|29|15|10|9|6|8|14|18|27|5|3|19|11|0|0|0|0|0.01172|0.01164|0.01284|0.00858|0.01233|0.02169|0.02452|0.02227|0.01407|0.01137|0.01016|0.00899|0.01099|0.01332|0.01491|0.01174|0.00824|0.008|0.04298|0.02741|0.0135|0.00362|0.00961|0.00689|-0.01022|-0.01495|-0.01098|-0.00911|-0.01046|-0.02863|-0.02048|-0.02286|-0.01343|-0.01021|-0.01065|-0.01024|-0.01003|-0.01262|-0.01416|-0.01113|-0.00743|-0.00834|-0.03966|-0.02802|-0.0117|-0.00414|-0.00881|-0.00823|215|114|93|97|52|109|351|360|360|359|351|353|359|355|360|360|345|333|360|358|345|131|331|333|||||||||||||||||||||||||
2022-09-22 20:40:24|IX.D.XINHUA.IFM.IP|14324|2022-09-20 20:04:40|2022-09-20 23:59:50|13052.3|31.2|5.90749|2022-09-21|0.07679|1|0.177726|9|-0.134081|1|2022-09-21|0.18378|0.07679|0.07719|0.07717|0.07718|0.07696|0.07698|12.07777|6.56899|34.81614|47.41422|37.19722|36.57207|11.04166|5.23621|6.42984|19.33614|47.04073|0.08571|0.07725|0.07752|0.1716|0.18627|0.18666|0|194|113|43|12|86|102|37|23|9|5|6|4|13|9|8|5|4|31|18|6|1|0|0|0.00543|0.0181|0.0234|0.01242|0.01188|0.01926|0.01673|0.01085|0.00737|0.01394|0.00771|0.00771|0.00798|0.0102|0.00958|0.00886|0.00772|0.00806|0.01902|0.011|0.00632|0.00889|0.00669|0.00491|-0.00508|-0.02096|-0.01937|-0.0135|-0.01147|-0.01733|-0.01639|-0.00931|-0.00751|-0.00809|-0.0083|-0.00823|-0.00872|-0.00962|-0.0088|-0.00812|-0.00827|-0.00772|-0.01676|-0.01112|-0.00581|-0.00948|-0.00592|-0.00562|343|359|357|326|190|356|359|300|311|187|133|140|178|228|291|189|109|183|360|352|147|142|330|330|||||||||||||||||||||||||
2022-09-22 20:40:26|IX.D.HSCHIN.IFU.IP|14870|2022-09-20 20:04:40|2022-09-20 23:59:50|6348.3|14.8|0.18045|2022-09-21|0.09531|2|0.209208|18|-0.29942|1|2022-09-21|0.3684|0.15538|0.09531|0.0955|0.37335|0.09532|0.09532|0.09561|0.24043|0.23065|0.0956|0.0956|0.09566|0.09585|0.09612|0.09603|0.09612|0.09633|0.09722|0.37721|0.38027|0.38003|0.38082|0.38179|0|43|39|25|0|35|31|34|32|4|4|3|4|12|10|7|8|9|21|0|0|0|0|0|0.0058|0.02419|0.02697|0.01849|0.00301|0.027|0.0243|0.02033|0.01307|0.01048|0.01083|0.00961|0.01081|0.01827|0.01721|0.01232|0.01709|0.0214|0.03695|0.02369|0.00953|0.00266|0.00731|0.00543|-0.00515|-0.03113|-0.02643|-0.02034|-0.00368|-0.02591|-0.02313|-0.02022|-0.01337|-0.01121|-0.0119|-0.00978|-0.01082|-0.01773|-0.01706|-0.01196|-0.0203|-0.01784|-0.03319|-0.02289|-0.00896|-0.00325|-0.00676|-0.00566|343|340|347|277|231|323|319|323|344|169|254|265|273|321|351|318|114|119|324|360|345|145|331|332|||||||||||||||||||||||||
2022-09-22 20:40:27|IX.D.DEN25.IFM.IP|2248|2022-09-21 07:00:50|2022-09-21 14:54:40|1523.5|0.1|0.06574|2022-09-21|0.06575|14|0.133324|7|-0.159861|7|2022-09-21||||||||0.06648|0.06616|0.06628|0.06636|0.06632|0.06613|0.06587|0.06575|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.03537|0.01323|0.0174|0.01152|0.01039|0.02156|0.0143|0.02998|||||||||||||||||-0.03112|-0.01264|-0.0111|-0.01407|-0.01768|-0.02168|-0.03984|-0.0171||||||||||194|131|162|161|121|104|138|96|||||||||||||||||||||||||
2022-09-22 20:40:29|IX.D.EMGMKT.IFE.IP|10830|2022-09-20 20:04:40|2022-09-20 23:59:00|936.6|19.5|0.07956|2022-09-21|0.0538|15|0.323834|18|-0.182345|18|2022-09-21|0.10661|0.10692|0.10703|0.10714|0.1072|0.10701|0.10733|0.10749|0.10747|0.10736|0.10736|0.10738|0.10743|0.07488|0.05381|0.0538|0.05381|0.05387|0.05387|0.0539|0.10861|0.1088|0.21785|0.21868|5|4|3|3|2|4|7|11|7|7|11|11|15|42|46|33|21|29|71|74|20|5|0|0|0.05764|0.01657|0.01178|0.01072||0.01682|0.02024|0.01749|0.01344|0.01326|0.02041|0.01313|0.01377|0.01629|0.0162|0.01276|0.01211|0.01231|0.04519|0.02714|0.01448||0.01529|0.01276|-0.02132|-0.01532|-0.01376|-0.01071|-0.01071|-0.01784|-0.0164|-0.01736|-0.01358|-0.01227|-0.0179|-0.01151|-0.01313|-0.01642|-0.01417|-0.01386|-0.01136|-0.01308|-0.04043|-0.02732|-0.01402|-0.0326|-0.01373|-0.01302|53|143|112|87|25|111|235|252|155|150|113|155|194|277|311|259|156|148|357|356|105|3|262|250|||||||||||||||||||||||||
2022-09-22 20:40:31|IX.D.STXE.IFM.IP|13443|2022-09-20 20:04:50|2022-09-20 23:59:50|3457.86|134.9|0.04003|2022-09-21|0.0429|16|0.203036|5|-0.271684|18|2022-09-21|0.07155|0.05792|0.05792|0.05792|0.05793|0.05789|0.04356|0.04359|0.04337|0.0433|0.04325|0.04326|0.04326|0.04321|0.04309|0.04296|0.0429|0.04293|0.04306|0.04317|0.08715|0.08715|0.08721|0.08744|6|9|10|8|13|96|124|381|220|202|186|173|166|276|294|588|90|78|203|121|56|0|0|0|0.01117|0.01991|0.01655|0.01609|0.01738|0.03932|0.03068|0.03294|0.02576|0.02166|0.02253|0.02134|0.02272|0.02366|0.02496|0.02238|0.01941|0.01815|0.04569|0.03165|0.0128|0.00415|0.00976|0.00692|-0.01197|-0.01851|-0.0177|-0.01593|-0.01811|-0.0501|-0.0283|-0.03605|-0.02479|-0.02511|-0.02609|-0.02359|-0.02307|-0.0252|-0.02518|-0.02337|-0.02254|-0.01833|-0.04455|-0.03155|-0.01186|-0.00398|-0.00872|-0.00792|181|91|68|63|31|58|304|278|196|131|115|119|151|204|239|177|125|131|357|347|345|123|330|330|||||||||||||||||||||||||
2022-09-22 20:40:33|IX.D.FTSE.CFD.IP|15100|2022-09-20 20:04:40|2022-09-20 23:59:50|7186.5|13.6|0.0286|2022-09-21|0.01379|11|0.173104|18|-0.162987|7|2022-09-21|0.04176|0.04176|0.04175|0.04175|0.04174|0.04173|0.02786|0.01388|0.01383|0.01383|0.01381|0.01379|0.01382|0.01383|0.01384|0.02056|0.02758|0.0276|0.02765|0.02777|0.05568|0.05565|0.05566|0.05576|2|1|1|1|1|2|11|47|17|11|16|16|17|25|23|42|5|4|20|14|0|0|0|0|0.01028|0.0064|0.00518|0.00431|0.00396|0.00644|0.01616|0.01687|0.00968|0.00739|0.00741|0.00729|0.00877|0.00953|0.01165|0.00911|0.00535|0.00581|0.02677|0.01838|0.00974|0.00252|0.00681|0.00548|-0.00909|-0.00697|-0.00484|-0.00478|-0.00528|-0.00851|-0.01342|-0.01696|-0.0095|-0.00865|-0.00756|-0.00754|-0.0092|-0.00976|-0.01109|-0.0083|-0.00532|-0.00515|-0.0265|-0.01985|-0.00856|-0.00304|-0.00618|-0.0064|239|261|245|204|183|268|356|360|358|356|351|348|358|358|360|348|332|324|360|360|348|152|335|333|||||||||||||||||||||||||
2022-09-22 20:40:36|KB.D.MID250.CASH.IP|5924|2022-09-21 07:15:00|2022-09-21 15:29:50|18702.37|0|0|2022-09-21|0|7|0.045369|12|-0.025463|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00224|0.00221|0.00159|0.002|0.00216|0.00277|0.00286|0.00292||||||||||||||||-0.0037|-0.00236|-0.00192|-0.00216|-0.00154|-0.00197|-0.00288|-0.00252|-0.00228|||||||||270|360|358|360|357|360|360|360|180|||||||||||||||||||||||||
2022-09-22 20:40:37|IX.D.DAX.IFMM.IP|15687|2022-09-20 20:04:50|2022-09-20 23:59:50|12630|9.5|0.02662|2022-09-21|0.011|14|0.262329|6|-0.316735|18|2022-09-21|0.044|0.0396|0.0396|0.0396|0.0396|0.03956|0.02225|0.01113|0.01108|0.01106|0.01105|0.01105|0.01105|0.01104|0.011|0.01645|0.0219|0.02192|0.02197|0.02204|0.05565|0.05565|0.05568|0.05582|1|1|1|1|0|4|17|29|14|10|8|5|11|14|15|19|4|4|26|14|0|0|0|0|0.00931|0.00718|0.00611|0.00568|0.00466|0.01106|0.02639|0.02343|0.01588|0.01193|0.01092|0.0095|0.01131|0.01484|0.01612|0.01286|0.00848|0.00801|0.04569|0.02777|0.01106|0.00287|0.00959|0.00672|-0.00909|-0.00769|-0.00591|-0.00491|-0.00565|-0.01622|-0.0249|-0.02436|-0.01575|-0.01157|-0.01115|-0.01013|-0.01065|-0.01342|-0.01549|-0.01205|-0.00841|-0.00833|-0.04054|-0.02981|-0.01157|-0.00332|-0.00846|-0.00759|302|299|240|182|168|238|360|360|360|359|358|359|359|356|360|360|359|356|360|360|346|193|335|337|||||||||||||||||||||||||
2022-09-22 20:40:39|TM.D.MDAX.IFM.IP|4848|2022-09-21 07:00:00|2022-09-21 19:59:50|22353|0.2|63.21202|2022-09-21|0.60566|16|1.471282|11|-6.140572|18|2022-09-21||||||||32.24436|44.88175|80.42075|85.37696|87.54553|76.73834|70.97634|72.50026|85.61691|0.60566|76.4427|60.71404|91.87113||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04592|0.10669|0.01482|0.02433|0.04293|0.0168|0.01805|0.02285|0.01572||0.01466|0.0409|0.03481||||||||||||-0.04262|-0.07697|-0.0217|-0.01564|-0.06123|-0.01018|-0.02276|-0.01459|-0.01581||-0.01046|-0.08413|-0.03327|||||210|76|102|116|136|133|196|167|111|1|25|285|195|||||||||||||||||||||||||
2022-09-22 20:40:41|TM.D.TECDAX.IFM.IP|3907|2022-09-21 06:00:00|2022-09-21 19:59:50||0.1|63.48684|2022-09-21|52.48346|14|0.681517|14|-1.475935|6|2022-09-21|||||||76.13389|62.1095|63.8076|72.603|70.42453|79.14575|73.7726|62.31867|52.48346|74.69734|100|100|73.80523|90.94966|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11271|0.04869|0.06592|0.02006|0.01806|0.09296|0.02253|0.02127|0.04092|0.03312|||0.06238|0.06108|||||||||||-0.36467|-0.04017|-0.05633|-0.02407|-0.01911|-0.01805|-0.02201|-0.02575|-0.0219|-0.01783|||-0.0593|-0.05426|||||24|200|113|102|81|110|118|151|170|71|8|10|226|139|||||||||||||||||||||||||
2022-09-22 20:40:42|TM.D.ATHENS.IFM.IP|1004|2022-09-21 07:15:30|2022-09-21 14:19:40|1987.8|1.5|31.53671|2022-09-21|60.22385|7|0.089964|13|-0.199273|13|2022-09-21||||||||60.22385|73.85133|63.05092|85.78131|88.94447|81.36433|90.75122|72.16389|||||||||||||||||3|0|2|3|1|1|2|1|||||||||||||||||0.00996|0.01489|0.02487||0.07507|0.02665|0.05595|0.05733|||||||||||||||||-0.10784|||-0.02334|-0.015|-0.01498|-0.09176|-0.14943||||||||||20|19|35|21|18|32|43|25|||||||||||||||||||||||||
2022-09-22 20:40:47|IX.D.HANGSENG.IFU.IP|16356|2022-09-20 20:05:00|2022-09-20 23:59:50|18589.7|14|0.07559|2022-09-21|0.02701|5|0.224209|18|-0.247469|1|2022-09-21|0.16125|0.05618|0.02703|0.02707|0.16262|0.02701|0.02701|0.0271|0.09478|0.07261|0.04333|0.04332|0.04338|0.04345|0.04358|0.04354|0.04356|0.04364|0.04399|0.16429|0.16576|0.1657|0.16572|0.16593|0|63|48|22|0|41|38|33|18|3|4|3|5|9|8|5|2|2|14|0|0|0|0|0|0.00575|0.01923|0.01771|0.01134|0.00302|0.01707|0.0156|0.01348|0.00899|0.00746|0.00626|0.00562|0.00726|0.01118|0.01464|0.00864|0.00671|0.0073|0.03118|0.02316|0.00988|0.00247|0.00707|0.00533|-0.00554|-0.02506|-0.01887|-0.01202|-0.00343|-0.01635|-0.0156|-0.01298|-0.00979|-0.00613|-0.0066|-0.00651|-0.00692|-0.01354|-0.01438|-0.00872|-0.00706|-0.00654|-0.02943|-0.02449|-0.00945|-0.00236|-0.0061|-0.00502|345|345|360|356|237|360|360|360|359|339|340|333|353|354|360|358|354|344|360|360|349|189|339|339|||||||||||||||||||||||||
2022-09-22 20:40:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:40:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:41:02|IX.D.MIB.IFM.IP|13891|2022-09-20 20:05:10|2022-09-20 23:59:50|21716.7|2.8|2.28067|2022-09-21|0.06833|10|0.216548|18|-0.21918|7|2022-09-21|0.18416|0.18447|0.18448|0.18448|0.18452|0.18433|0.07148|0.06891|0.06847|0.06842|0.06833|0.06841|0.06854|0.06848|0.06834|2.866|52.02085|49.6367|0.64521|0.06839|0.18414|0.18401|0.18417|0.18461|0|0|0|0|0|0|2|12|5|3|3|2|3|4|5|7|1|2|4|2|0|0|0|0|0.01103|0.00709|0.01009|0.0086|0.00781|0.01881|0.02212|0.02896|0.01965|0.01686|0.01576|0.01563|0.01501|0.01777|0.02017|0.01813|0.02343|0.02573|0.04283|0.02861|0.01232|0.00522|0.00957|0.00661|-0.01099|-0.01027|-0.00729|-0.00972|-0.00522|-0.02153|-0.01919|-0.02878|-0.01992|-0.0167|-0.01638|-0.01489|-0.01487|-0.01795|-0.01788|-0.01492|-0.02352|-0.02365|-0.04114|-0.03133|-0.01211|-0.00511|-0.00885|-0.00823|269|216|168|143|134|175|307|351|334|302|275|266|291|308|320|286|152|121|358|339|348|133|330|331|||||||||||||||||||||||||
2022-09-22 20:41:05|IX.D.NIKKEI.IFD.IP|12625|2022-09-20 20:05:10|2022-09-20 23:59:50|27444|16.7|0.02559|2022-09-21|0.02543|16|0.200847|18|-0.272638|18|2022-09-21|0.02552|0.02559|0.02563|0.02562|0.0256|0.0256|0.02565|0.02567|0.02561|0.02558|0.02557|0.02555|0.02553|0.02553|0.02553|0.02548|0.02543|0.02546|0.02551|0.02555|0.02604|0.10861|0.05799|0.03317|18|19|14|16|14|28|22|7|5|9|6|4|4|8|8|10|9|5|30|20|7|96|1|156|0.01648|0.01286|0.01066|0.01078|0.01219|0.01287|0.01759|0.01356|0.01167|0.01108|0.01189|0.01056|0.01114|0.01274|0.01344|0.01262|0.01186|0.01273|0.03436|0.02435|0.01178|0.00409|0.01774|0.01607|-0.01697|-0.01435|-0.01174|-0.01161|-0.01113|-0.01162|-0.01427|-0.01394|-0.01114|-0.01074|-0.01142|-0.01026|-0.01063|-0.01244|-0.01336|-0.01187|-0.01184|-0.01008|-0.0346|-0.02591|-0.01382|-0.00215|-0.01255|-0.01417|297|255|148|106|109|166|309|302|211|157|183|161|168|228|298|211|137|176|360|349|240|172|129|195|||||||||||||||||||||||||
2022-09-22 20:41:07|TM.D.KLCI.IFM.IP|1394|2022-09-21 00:45:00|2022-09-21 08:09:50|1438.3|8.3|0.15678|2022-09-21|0.20655|0|0.06907|1|-0.069046|6|2022-09-21|0.20655|0.20705|0.20689|0.20684|0.20685||0.20699|0.20737|0.20737||||||||||||||||6|9|6|11|3||11|9|8||||||||||||||||0.04301|0.03883|0.0345|0.03448|0.03448||0.03451|0.03459|||||||||||||||||-0.03443|-0.03989|-0.03447|-0.03444|-0.03448||-0.0483|-0.03456|||||||||||||||||37|216|69|48|25|41|109|15|||||||||||||||||||||||||
2022-09-22 20:41:09|IX.D.AEX.IFM.IP|11487|2022-09-20 20:05:30|2022-09-20 23:59:00|660.53|3.6|0.03567|2022-09-21|0.01496|14|0.209826|18|-0.342813|18|2022-09-21|0.07568|0.07577|0.07581|0.0758|0.07582|0.07576|0.04555|0.01515|0.01511|0.0151|0.01508|0.01506|0.01504|0.01502|0.01496|0.02805|0.04474|0.04478|0.04487|0.04506|0.07561|0.07561|0.07566|0.07592|0|0|0|0|0|0|3|9|7|4|4|3|4|6|8|9|1|1|3|2|0|0|0|0|0.01992|0.01791|0.01733|0.01685|0.0182|0.03641|0.02703|0.02645|0.01963|0.01656|0.01648|0.0167|0.0174|0.01957|0.01949|0.01732|0.01529|0.0199|0.03757|0.03044|0.02147|0.01512|0.02017|0.01563|-0.01863|-0.01819|-0.01819|-0.01668|-0.02022|-0.04655|-0.02311|-0.02614|-0.01802|-0.01804|-0.01833|-0.01746|-0.01694|-0.02109|-0.02027|-0.01881|-0.01594|-0.01671|-0.04223|-0.03092|-0.0189|-0.01512|-0.01709|-0.01611|150|102|68|63|32|62|277|352|318|277|246|244|282|317|345|300|188|163|323|305|279|51|225|210|||||||||||||||||||||||||
2022-09-22 20:41:12|IX.D.OBX.IFM.IP|11352|2022-09-20 20:05:30|2022-09-20 23:59:50|1060.34|0.7|9.00889|2022-09-21|0.13881|16|4.798277|7|-4.512006|7|2022-09-21|0.14144|0.14162|0.14163|0.14163|0.14165|0.14159|0.14163|34.89975|24.69151|35.37244|39.70315|32.01856|45.02584|45.25996|12.10495|0.13898|0.13881|0.13889|0.13921|0.1395|0.14056|0.14057|0.14065|0.14093|0|0|0|0|0|0|0|2|0|2|1|1|3|5|13|0|0|0|0|0|0|0|0|0|0.00832|0.00641|0.00853|0.00879|0.01284|0.02233|0.02151|0.48653|0.02468|0.02511|0.02524|0.02116|0.02305|0.02709|0.02062|0.0092|0.01079|0.00899|0.03334|0.02278|0.00971|0.00296|0.00739|0.00518|-0.00835|-0.00862|-0.00782|-0.00826|-0.01204|-0.02264|-0.01811|-0.16992|-0.02821|-0.03234|-0.04074|-0.04026|-0.03121|-0.0315|-0.01688|-0.01266|-0.01145|-0.01054|-0.03258|-0.02377|-0.00882|-0.00266|-0.0065|-0.00609|223|146|106|99|46|92|330|282|187|136|111|72|149|177|267|242|211|196|360|357|345|123|330|330|||||||||||||||||||||||||
2022-09-22 20:41:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:41:16|IX.D.SINGAPORE.IFM.IP|11201|2022-09-20 20:05:20|2022-09-20 23:59:00|289.5|4.4|13.31791|2022-09-21|0.20834|22|0.207433|18|-0.259067|18|2022-09-21|10.84278|12.4137|11.91148|22.76855|24.04067|7.74222|10.3933|10.7157|9.86384|10.2026|43.95907|58.26695|48.07013|29.73756|11.02113|35.99593|48.49268|47.17946|1.48689|6.16826|35.27392|5.77439|0.20834|0.20884|10|20|12|13|9|17|11|12|13|8|2|3|3|3|1|1|1|1|3|2|1|0|0|0|0.02662|0.01929|0.01726|0.01725|0.00344|0.02875|0.01903|0.0178|0.01896|0.02588|0.01724|0.01724|0.01723|0.0203|0.01966|0.01931|0.01723|0.01726|0.03571|0.02513|0.02313|0.0347|0.03707|0.03482|-0.02671|-0.02091|-0.01875|-0.01725|-0.01723|-0.02154|-0.02026|-0.01878|-0.01901|-0.02653|-0.01862|-0.01723|-0.01723|-0.02156|-0.01785|-0.01723|-0.01768|-0.01775|-0.03755|-0.02506|-0.02138|-0.05207|-0.03471|-0.03479|149|186|118|66|50|78|203|225|163|119|107|91|102|229|228|178|130|140|354|344|159|18|92|92|||||||||||||||||||||||||
2022-09-22 20:41:23|IX.D.SAF.IFMMX.IP|15127|2022-09-20 20:05:30|2022-09-20 23:59:50|59777|2.2|4.2504|2022-09-21|0.08337|16|0.234923|18|-0.34492|18|2022-09-21|0.08361|0.08367|0.08392|0.08402|0.08405|0.08394|2.66049|6.27688|13.12201|14.76856|25.24326|18.07025|20.34611|12.12269|11.28952|4.92458|0.08337|0.08341|0.08352|0.08392|0.08452|0.08454|0.08457|0.08475|0|0|0|0|0|0|3|11|8|5|2|3|4|5|6|3|0|0|0|0|0|0|0|0|0.00514|0.00506|0.00558|0.00553|0.00275|0.00618|0.01622|0.01788|0.01289|0.01295|0.00951|0.00835|0.00772|0.00945|0.01035|0.01009|0.00677|0.00683|0.04145|0.02798|0.00892|0.00266|0.00621|0.00463|-0.00459|-0.00538|-0.00919|-0.00583|-0.00291|-0.0083|-0.02007|-0.02568|-0.02071|-0.01484|-0.00979|-0.0162|-0.01809|-0.02006|-0.01502|-0.01252|-0.00652|-0.00653|-0.0406|-0.03135|-0.00816|-0.0024|-0.00562|-0.00487|344|329|294|242|240|302|310|322|306|292|250|211|266|290|267|309|357|350|360|360|345|140|331|330|||||||||||||||||||||||||
2022-09-22 20:41:27|IX.D.IBEX.IFM.IP|12636|2022-09-20 20:05:30|2022-09-20 23:59:50|7865.9|2.1|1.26496|2022-09-21|0.06343|9|0.436984|6|-0.910889|6|2022-09-21|0.15252|0.15279|0.15279|0.15279|0.15283|0.15268|0.0651|0.06375|0.06346|0.06343|0.06343|0.06348|0.0636|0.06358|0.06364|5.10477|34.32283|23.09289|0.15296|0.15341|0.1547|0.15465|0.15475|0.15515|0|0|0|0|0|0|1|10|3|3|2|1|2|3|3|5|1|1|0|0|0|0|0|0|0.01163|0.01086|0.01151|0.01237|0.00892|0.02692|0.03|0.02421|0.01156|0.01107|0.01186|0.00827|0.01215|0.01445|0.01515|0.01231|0.01461|0.0146|0.04448|0.03026|0.01346|0.0047|0.01|0.00692|-0.01069|-0.01361|-0.00974|-0.01019|-0.00614|-0.02771|-0.03706|-0.02329|-0.01407|-0.01292|-0.01114|-0.00982|-0.01083|-0.01359|-0.01213|-0.01233|-0.01391|-0.01806|-0.04199|-0.03146|-0.01163|-0.00413|-0.00911|-0.00826|213|155|99|91|68|94|217|321|275|265|236|234|256|343|348|278|143|139|360|357|346|126|331|330|||||||||||||||||||||||||
2022-09-22 20:41:34|IX.D.OMX.IFM.IP|13683|2022-09-20 20:05:30|2022-09-20 23:59:50|1856.51|14.4|0.05679|2022-09-21|0.02663|14|0.186478|18|-0.203213|18|2022-09-21|0.08078|0.08089|0.0809|0.08089|0.08091|0.08084|0.08004|0.02699|0.02685|0.0268|0.02674|0.02675|0.02671|0.02668|0.02663|0.04872|0.07978|0.07984|0.08|0.08017|0.08077|0.08076|0.08081|0.08097|0|0|0|0|0|0|1|52|28|25|17|13|15|28|41|44|6|0|0|0|0|0|0|0|0.00881|0.00649|0.00739|0.00716|0.00797|0.01602|0.02611|0.02637|0.01484|0.01235|0.01161|0.00979|0.01176|0.01371|0.01536|0.01213|0.0104|0.00823|0.0366|0.02263|0.01021|0.00357|0.00759|0.0057|-0.00946|-0.00897|-0.00841|-0.00653|-0.00499|-0.01777|-0.01908|-0.02576|-0.01575|-0.01381|-0.01194|-0.00989|-0.01084|-0.01492|-0.01576|-0.01354|-0.01155|-0.00941|-0.03394|-0.02473|-0.00946|-0.00363|-0.0069|-0.00656|244|198|140|125|73|160|258|351|326|289|272|259|290|327|342|236|264|275|360|360|345|129|331|330|||||||||||||||||||||||||
2022-09-22 20:41:37|IX.D.SMI.IFM.IP|13525|2022-09-20 20:05:30|2022-09-20 23:59:50|10451.5|5.9|0.0302|2022-09-21|0.01917|16|0.14441|18|-0.144174|18|2022-09-21|0.05741|0.05747|0.05747|0.05747|0.05747|0.05744|0.01927|0.0192|0.01921|0.01922|0.01921|0.01921|0.0192|0.01921|0.0192|0.01918|0.01917|0.01918|0.01924|0.01939|0.05823|0.05823|0.05825|0.05835|0|0|0|0|0|0|3|17|8|7|5|4|6|13|9|13|1|1|2|2|2|0|0|0|0.00663|0.00893|0.00789|0.00575|0.00753|0.01406|0.01723|0.01859|0.01168|0.00998|0.00925|0.00914|0.00937|0.01021|0.01209|0.00846|0.00621|0.00641|0.03185|0.02193|0.00772|0.0022|0.00583|0.00424|-0.00741|-0.00648|-0.00364|-0.00698|-0.00425|-0.02399|-0.01522|-0.02065|-0.01258|-0.01062|-0.00979|-0.00847|-0.00921|-0.01071|-0.01195|-0.00925|-0.0067|-0.00734|-0.02867|-0.0234|-0.00682|-0.0025|-0.00529|-0.00476|193|125|106|94|62|98|351|360|356|355|335|348|349|352|360|346|282|281|357|360|346|130|332|331|||||||||||||||||||||||||
2022-09-22 20:41:40|IX.D.TAIEX.IFU.IP|16268|2022-09-20 20:05:30|2022-09-20 23:59:50|14463.1|19.8|0.04682|2022-09-21|0.02766|1|0.416768|18|-0.300695|18|2022-09-21|0.07877|0.02766|0.02766|0.02769|0.02773|0.04485|0.09727|0.04172|0.04168|0.04164|0.04162|0.04162|0.0416|0.04157|0.04153|0.04154|0.0415|0.04152|0.04154|0.04159|0.04199|0.09809|0.09817|0.09836|6|27|17|14|22|33|0|24|8|13|12|6|11|24|21|10|10|9|99|46|14|0|0|0|0.00711|0.01106|0.00855|0.00683|0.00755|0.00818|0.01261|0.00839|0.00654|0.00643|0.00615|0.00582|0.00579|0.00984|0.00981|0.006|0.00656|0.00607|0.03979|0.02351|0.00934|0.002|0.00639|0.00488|-0.00628|-0.01048|-0.0075|-0.0065|-0.00851|-0.0098|-0.01037|-0.00983|-0.006|-0.00588|-0.00631|-0.00597|-0.00516|-0.00905|-0.00943|-0.00707|-0.00589|-0.00601|-0.03977|-0.02467|-0.00982|-0.00217|-0.00604|-0.00538|346|359|346|328|327|332|360|332|307|280|276|263|279|308|353|326|315|316|360|360|339|168|331|332|||||||||||||||||||||||||
2022-09-22 20:41:41|KB.D.TK.CASH.IP|983|2022-09-21 07:15:00|2022-09-21 15:29:00|6089.74|0|0|2022-09-21|0|7|0||0||2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|58|60|59|59|30|||||||||||||||||||||||||
2022-09-22 20:41:44|CC.D.VSTOXX.UNC.IP|4436|2022-09-21 00:15:10|2022-09-21 19:59:50|28.4|10.7|2.95214|2022-09-21|0.28302|7|0.865801|5|-0.644699|18|2022-09-21|1.08356|62.49613|3.92488|0.70908|0.90256|16.38694|0.29226|0.28302|0.28461|0.28471|0.28625|0.2865|0.28711|0.28681|0.28723|0.2882|0.28795|0.28882|0.30498|0.29467|||||0|0|0|0|0|1|3|12|14|20|8|12|8|42|17|19|5|4|4|3|||||0.25375|0.16309|0.14491||0.09036|0.31552|0.12423|0.10833|0.12099|0.11477|0.07665|0.07518|0.10119|0.11206|0.10968|0.08747||0.10834|0.13647|0.12517|||||-0.0782|-0.16406|-0.29968|-0.36063|-0.18039|-0.15514|-0.09601|-0.08532|-0.0969|-0.10375|-0.08266|-0.11763|-0.11048|-0.10901|-0.08752|-0.10617|-0.07192|-0.1082|-0.13306|-0.11336|||||20|95|32|22|26|38|121|137|78|48|57|41|57|74|100|57|7|25|303|230|||||||||||||||||||||||||
2022-09-22 20:41:46|CC.D.VIX.UME.IP|7074|2022-09-20 20:30:40|2022-09-20 23:55:00|28.53|14.1|0.30877|2022-09-21|0.56063|23|0.749625|18|-0.809419|18|2022-09-21|0.5887|0.58876|0.58795|0.58818|0.58879|0.58982|0.58675|0.58339|0.58608|0.5875|0.59009|0.59301|0.59409|0.59462|0.59572|0.59651|0.59697|0.59777|0.59205|0.58811|0.56637||0.5627|0.56063|19|1|1|1|4|9|4|7|4|11|16|2|12|29|29|23|18|21|54|38|57||7|3||0.08736|0.09197||0.09817|0.11041|0.12665|0.13179|0.09772|0.14695|0.12454|0.09266|0.11156|0.12089|0.12891|0.05277|0.0887|0.17968|0.17037|0.11714|0.06372||0.0707|0.08767|-0.14165|-0.07588|-0.07348|-0.08087|-0.1348|-0.142|-0.09888|-0.08056|-0.07988|-0.07337|-0.11078|-0.10593|-0.12366|-0.14114|-0.0946|-0.10666|-0.04668|-0.10452|-0.15289|-0.13733|-0.14141||-0.10553|-0.10513|22|47|15|23|19|32|82|87|39|16|30|45|46|74|91|68|29|46|329|289|43|26|45|||||||||||||||||||||||||
2022-09-22 20:41:48|IR.D.FGBM.FWM2.IP|9839|2022-09-21 00:15:00|2022-09-21 19:59:40|12019|66.2|5.97483|2022-09-21|2.41516|12|0.049909|18|-0.04159|18|2022-09-21|22.0785|23.93255|27.79647|12.52208|12.92521|14.8362|6.62782|4.13893|4.29806|2.76975|6.02409|6.08496|2.41516|3.30309|3.28047|4.56971|10.73715|18.57805|2.72108|12.4709|||||7|11|10|11|9|10|71|111|85|110|61|81|132|137|92|93|36|16|28|13|||||0.00959|0.00831|0.00831||0.00831|0.00831|0.01072|0.01155|0.00882|0.00846|0.00904|0.00929|0.00917|0.00845|0.00873|0.00924|0.00832|0.01039|0.01068|0.00909|||||-0.01069|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.01067|-0.01016|-0.00882|-0.0089|-0.01006|-0.00872|-0.00857|-0.0086|-0.0089|-0.00933|-0.00861|-0.00832|-0.01195|-0.00952|||||68|46|36|32|31|54|318|316|234|255|250|231|251|244|215|220|112|97|334|241|||||||||||||||||||||||||
2022-09-22 20:41:49|IR.D.FLG.FWM1.IP|7006|2022-09-21 07:00:00|2022-09-21 16:59:50|10373|37|3.93699|2022-09-21|1.94683|12|0.057737|7|-0.057837|10|2022-09-21||||||||4.17164|7.3011|7.7724|7.52017|5.29253|1.94683|4.80607|4.04235|6.67251|13.15821|||||||||||||||35|25|34|31|39|32|38|45|39|16|||||||||||||||0.01455|0.01094|0.01234|0.01173|0.01212|0.01162|0.01305|0.01245|0.01113|0.01275|||||||||||||||-0.01336|-0.01165|-0.01265|-0.01368|-0.01295|-0.0117|-0.01227|-0.0121|-0.01148|-0.01054||||||||338|275|297|307|285|313|314|299|286|198|||||||||||||||||||||||||
2022-09-22 20:41:51|IR.D.ULTRA100.FWM2.IP|11245|2022-09-20 22:00:00|2022-09-20 23:58:40|14165.2|20.1|0.02322|2022-09-21|0.02784|20|0.185583|18|-0.176295|18|2022-09-21|0.02821|0.02819|0.02819|0.02821|0.02819|0.02814|0.02808|0.02807|0.02805|0.0281|0.02809|0.0281|0.02808|0.02813|0.02815|0.02818|0.02821|0.02822|0.02805|0.02787|0.02784||0.02789|0.02791|3|5|6|4|14|16|10|8|9|11|10|14|25|27|29|35|33|30|56|36|26||4|3|0.01342|0.01511|0.01311|0.01093|0.01457|0.02063|0.0162|0.01632|0.01398|0.01458|0.0151|0.01467|0.01809|0.01837|0.02032|0.01893|0.01649|0.01606|0.03335|0.02522|0.01783||0.01218|0.0109|-0.01394|-0.01487|-0.01306|-0.02198|-0.01585|-0.01512|-0.01639|-0.01646|-0.01456|-0.01514|-0.016|-0.01539|-0.01905|-0.01832|-0.0186|-0.01745|-0.01823|-0.01698|-0.03267|-0.02358|-0.01493||-0.01206|-0.01446|152|87|76|44|40|60|278|276|174|143|197|225|255|279|246|234|199|203|359|324|186|114|90|||||||||||||||||||||||||
2022-09-22 20:41:52|IR.D.BOND100.FWM2.IP|9871|2022-09-20 22:00:10|2022-09-20 23:59:30|12993.3|36.2|0.01807|2022-09-21|0.03061|19|0.168185|18|-0.180309|18|2022-09-21|0.03077|0.03076|0.03075|0.03078|0.03077|0.03074|0.03068|0.03067|0.03065|0.03069|0.0307|0.03071|0.03068|0.03072|0.03073|0.03077|0.0308|0.03083|0.03075|0.03061|0.03061||0.03065|0.03066|11|10|13|11|23|20|30|24|27|19|24|25|55|50|48|53|101|57|101|70|49||18|11|0.02106|0.01972|0.01835|0.01562|0.01847|0.01825|0.02005|0.02018|0.0192|0.0203|0.01886|0.0206|0.02197|0.02169|0.02252|0.02283|0.01815|0.01791|0.03077|0.02295|0.01877||0.01596|0.02019|-0.01901|-0.0149|-0.0123|-0.01231|-0.01808|-0.0123|-0.02066|-0.0197|-0.01965|-0.0174|-0.01822|-0.01965|-0.02252|-0.01893|-0.02134|-0.02071|-0.01994|-0.01661|-0.02801|-0.02322|-0.01939||-0.02017|-0.01993|66|51|24|33|14|45|192|171|93|122|108|110|155|155|158|148|64|111|342|267|117|50|36|||||||||||||||||||||||||
2022-09-22 20:41:53|IR.D.10YEAR100.FWM2.IP|11819|2022-09-20 22:00:00|2022-09-20 23:59:50|11381.6|136|0.01549|2022-09-21|0.03504|8|0.123817|18|-0.116887|18|2022-09-21|0.03512|0.0351|0.0351|0.03512|0.03512|0.0351|0.03506|0.03505|0.03504|0.03506|0.03508|0.03509|0.03507|0.0351|0.0351|0.03514|0.03517|0.03516|0.03517|0.03506|0.03509||0.03513|0.03515|64|154|83|159|140|144|211|142|154|122|123|151|209|231|271|215|236|258|401|297|165||88|76|0.01024|0.01404|0.01404|0.01405|0.01405|0.01053|0.01302|0.01355|0.01116|0.01359|0.01167|0.01217|0.01372|0.01309|0.01455|0.01385|0.01369|0.01311|0.02245|0.01443|0.01238||0.01229|0.01142|-0.01161|-0.01141||||-0.01009|-0.01318|-0.01324|-0.01183|-0.01107|-0.01346|-0.01228|-0.01356|-0.01235|-0.01351|-0.01248|-0.01394|-0.01192|-0.02105|-0.01467|-0.01094||-0.00681|-0.00703|62|34|20|9|14|34|169|158|80|72|93|107|139|129|135|144|53|87|353|272|128|41|22|||||||||||||||||||||||||
2022-09-22 20:41:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:41:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:41:57|IR.D.FOAT.FWM2.IP|10783|2022-09-21 00:15:00|2022-09-21 18:59:50|13586|17.5|8.49208|2022-09-21|0.60594|7|0.073768|18|-0.073801|18|2022-09-21|19.35352|33.73664|53.44362|58.63755|54.18601|42.08084|2.87382|0.60594|4.87147|3.67475|4.34546|6.17297|3.96503|5.02294|5.82979|9.18092|20.28053|34.58366|5.55832||||||1|1|1|1|0|1|15|33|27|27|21|16|24|31|27|21|5|2|3||||||0.00833|0.00793|0.0074|0.00741|0.00926|0.00833|0.01318|0.01294|0.01104|0.00929|0.0107|0.00956|0.01057|0.01072|0.01015|0.00956|0.00803|0.00923|0.0157||||||-0.00952|-0.0074|-0.00802|-0.00741|-0.00741|-0.00771|-0.0134|-0.01326|-0.00966|-0.01068|-0.0105|-0.00997|-0.01077|-0.00989|-0.0105|-0.00952|-0.00866|-0.00766|-0.01632||||||88|89|73|58|72|107|353|353|331|330|325|326|331|341|328|339|242|191|345|||||||||||||||||||||||||
2022-09-22 20:41:59|IR.D.FBTP.FWM2.IP|7775|2022-09-21 06:01:00|2022-09-21 16:59:50|11583|22.9|3.24554|2022-09-21|0.32839|7|0.077841|7|-0.060548|10|2022-09-21|||||||3.50665|0.32839|3.31739|2.76403|6.79124|4.72259|0.90972|2.3626|4.54727|6.66682|16.25411||||||||||||||13|28|49|31|15|10|23|21|18|16|8||||||||||||||0.01686|0.01742|0.01264|0.01211|0.01321|0.0126|0.01466|0.01341|0.0111|0.01022|0.00932||||||||||||||-0.01663|-0.01691|-0.01314|-0.01393|-0.01306|-0.01272|-0.01363|-0.0115|-0.01158|-0.0118|-0.01047||||||||347|355|336|331|326|342|347|345|333|317|222|||||||||||||||||||||||||
2022-09-22 20:42:00|IR.D.05YEAR100.FWM2.IP|11637|2022-09-20 22:00:00|2022-09-20 23:58:10|10848.6|99.6|0.01218|2022-09-21|0.01836|8|0.085614|18|-0.09022|18|2022-09-21|0.01839|0.01838|0.01838|0.01839|0.01839|0.01838|0.01837|0.01837|0.01836|0.01837|0.01838|0.01838|0.01838|0.01839|0.0184|0.01841|0.01842|0.01842|0.01843|0.0184|0.01841||0.01843|0.01844|26|31|40|35|32|56|107|67|69|49|46|67|120|113|165|140|140|137|333|202|122||40|32|0.00603|0.00435|0.00613|0.00552|0.0049|0.00487|0.00638|0.00648|0.00632|0.00643|0.00629|0.00637|0.00687|0.0061|0.00608|0.00717|0.00587|0.00651|0.01562|0.00822|0.00626||0.00546|0.0044|-0.00608|-0.0062|-0.00551|-0.00478|-0.00613|-0.0049|-0.00627|-0.00618|-0.00571|-0.00565|-0.00588|-0.00635|-0.00648|-0.00613|-0.00667|-0.00707|-0.00665|-0.00599|-0.01486|-0.00769|-0.00626||-0.00424|-0.00566|96|67|38|29|32|31|252|245|151|119|137|155|199|239|211|203|117|154|359|321|153|80|50|||||||||||||||||||||||||
2022-09-22 20:42:02|CC.D.DX.UME.IP|14823|2022-09-20 20:06:00|2022-09-20 20:59:50|10990.9|5|0.045|2022-09-21|0.04511|18|0.131843|18|-0.13524|18|2022-09-21|0.04549|0.04547|0.04549|0.04547|0.04547|0.04546|0.04534|0.0453|0.04528|0.04531|0.04534|0.0453|0.04528|0.04528|0.04525|0.04518|0.04516|0.04515|0.04511|0.04515|0.04517||||1|1|1|1|1|2|13|4|3|3|2|2|3|3|6|5|3|4|29|13|3||||0.0044|0.00344|0.00308|0.00356|0.00316|0.00452|0.00934|0.00748|0.00578|0.00498|0.00528|0.00521|0.00534|0.00597|0.00769|0.00547|0.00417|0.00399|0.01974|0.0116|0.00471||||-0.00435|-0.00391|-0.00312|-0.00319|-0.00296|-0.00385|-0.01056|-0.00741|-0.00568|-0.00531|-0.00528|-0.00493|-0.00539|-0.00614|-0.00661|-0.00536|-0.00407|-0.00381|-0.02034|-0.01175|-0.00429||||350|351|333|311|319|332|360|360|360|353|352|357|360|360|359|357|341|338|360|360|279|||||||||||||||||||||||||
2022-09-22 20:42:06|CS.D.BITCOIN.CFE.IP|17497|2022-09-20 20:06:00|2022-09-20 23:59:50|18830.7|32.1|0.47566|2022-09-21|0.46592|17|1.788427|17|-1.467992|18|2022-09-21|0.47688|0.47659|0.47477|0.47449|0.47475|0.47414|0.47752|0.47717|0.47767|0.47702|0.47418|0.47153|0.46988|0.46778|0.4666|0.46973|0.46848|0.46592|0.46906|0.46816|0.47602|0.48533|0.49113|0.48755|32|29|30|25|26|29|31|28|24|26|30|31|32|34|35|35|32|35|39|38|35|35|36|33|0.02154|0.01382|0.01534|0.00808|0.01096|0.01629|0.02297|0.01449|0.01011|0.01092|0.01659|0.01486|0.01734|0.02302|0.02209|0.02581|0.01679|0.04376|0.11513|0.06505|0.02481|0.05232|0.03094|0.0225|-0.02099|-0.01482|-0.01427|-0.00897|-0.01105|-0.01795|-0.02176|-0.01265|-0.01203|-0.01018|-0.014|-0.01432|-0.01793|-0.02218|-0.02455|-0.0256|-0.01695|-0.03122|-0.12683|-0.07013|-0.03058|-0.06062|-0.03554|-0.02537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||0||||
2022-09-22 20:42:08|CS.D.ETHUSD.CFE.IP|17497|2022-09-20 20:06:00|2022-09-20 23:59:50|1320.47|31.7|0.41399|2022-09-21|0.39867|17|1.545985|17|-3.017849|18|2022-09-21|0.4076|0.40625|0.40371|0.40391|0.40515|0.40414|0.40748|0.40754|0.40735|0.40664|0.40374|0.40174|0.39985|0.4002|0.40094|0.4033|0.40181|0.39867|0.40123|0.4021|0.41119|0.42678|0.43759|0.43376|33|30|31|26|26|28|32|27|23|24|30|30|32|34|34|33|31|34|39|37|35|35|35|32|0.0364|0.02124|0.02487|0.01331|0.01616|0.02228|0.03482|0.02637|0.01807|0.01908|0.0235|0.02278|0.02317|0.02909|0.02833|0.02966|0.02388|0.06045|0.14605|0.0809|0.04488|0.07375|0.05045|0.03257|-0.03381|-0.02084|-0.01937|-0.01392|-0.01475|-0.02482|-0.03315|-0.02276|-0.02202|-0.0163|-0.02088|-0.01918|-0.02082|-0.03291|-0.03233|-0.02922|-0.02548|-0.04526|-0.17508|-0.07934|-0.04857|-0.09245|-0.05083|-0.0326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||0||
2022-09-22 20:42:10|CS.D.CRYPTOB10.CFD.IP|17329|2022-09-20 20:06:10|2022-09-20 23:59:50|6407.9|9.4|1.86914|2022-09-21|1.83479|19|0.420906|18|-0.757357|18|2022-09-21|1.86618|1.85895|1.8516|1.85338|1.85435|1.85272|1.87033|1.87092|1.87124|1.86912|1.85776|1.84899|1.84043|1.83811|1.83991|1.85457|1.84977|1.84024|1.8403|1.83479|1.86956|1.91201|1.93755|1.923|10|9|9|9|9|9|10|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|10|10|0.01326|0.00773|0.00858|0.00465|0.00524|0.00686|0.01253|0.00874|0.00643|0.00788|0.00834|0.00858|0.00941|0.01052|0.01087|0.01234|0.00913|0.02062|0.06186|0.03081|0.01574|0.02521|0.01792|0.00973|-0.01198|-0.0086|-0.00654|-0.00473|-0.00555|-0.01|-0.01395|-0.00805|-0.00767|-0.00606|-0.00718|-0.00719|-0.00827|-0.01219|-0.01118|-0.01449|-0.00961|-0.01638|-0.06888|-0.03564|-0.0177|-0.03573|-0.02152|-0.01253|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360||||||||||||||||0|||0|||0|||
2022-09-22 20:42:12|CS.D.USDBRL.MINI.IP|4552|2022-09-21 12:11:00|2022-09-21 18:59:50|51656|5.5|0.15627|2022-09-21|0.15244|17|0.238121|18|-0.173733|18|2022-09-21|||||||||||||0.1548|0.15443|0.15375|0.15352|0.15345|0.15244|0.18333||||||||||||||||||5|7|6|3|3|4|14||||||||||||||||||0.01945|0.02018|0.01498|0.01121|0.00814|0.012|0.03762||||||||||||||||||-0.02053|-0.01949|-0.01622|-0.00991|-0.00872|-0.0133|-0.04031||||||285|356|354|305|258|272|360|||||||||||||||||||||||||
2022-09-22 20:42:13|CS.D.USDINR.MINI.IP|7066|2022-09-21 00:31:00|2022-09-21 18:59:50|8005.2|4.3|0.25423|2022-09-21|0.18728|12|0.100084|1|-0.067439|6|2022-09-21|0.31299|0.29883|0.3128|0.23298|0.18754|0.19253|0.23502|0.23838|0.26169|0.25111|0.18966|0.21227|0.18728|0.25306|0.30481|0.29834|0.31208|0.31191|0.31228||||||1|2|2|3|3|2|4|3|3|4|3|2|2|2|3|3|3|3|7|||||||0.01473|0.00751|0.00591|0.00306|0.00321|0.0165|0.0097|0.00805|0.01016|0.00641|0.00417|0.00257|0.00731|0.00317|0.00375|0.00288|0.00508|0.00808|||||||-0.006|-0.00782|-0.00402|-0.00229|-0.00676|-0.01325|-0.01251|-0.00867|-0.01421|-0.00519|-0.00646|-0.00308|-0.0094|-0.00359|-0.00496|-0.0023|-0.00523|-0.00934||||||1|36|37|138|164|124|265|191|195|280|201|150|96|152|169|145|114|184|259|||||||||||||||||||||||||
2022-09-22 20:42:20|CS.D.USDTWD.MINI.IP|4415|2022-09-21 00:31:00|2022-09-21 18:59:40|31358.7|2.7|0.10346|2022-09-21|0.06665|4|0.076792|14|-0.074511|13|2022-09-21|0.13404|0.08832|0.07624|0.07394|0.06665|0.07876|0.11151|0.11108|0.11135|0.11146|0.10753|0.11013|0.08643|0.1001|0.10362|0.11032|0.11152|0.11762|0.11857||||||2|2|2|2|2|2|4|2|2|2|3|2|2|3|2|2|2|2|3||||||0.00993|0.00545|0.00839|0.00423|0.00435|0.00632|0.00539|0.00522|0.00405|0.00429|0.01008|0.01054|0.00612|0.00968|0.01044|0.00736|0.00932|0.00664|0.0101||||||-0.01564|-0.00729|-0.00679|-0.00587|-0.00196|-0.00513|-0.00411|-0.00529|-0.00585|-0.00552|-0.0067|-0.00665|-0.01192|-0.01211|-0.00644|-0.01092|-0.00398|-0.00599|-0.01463||||||27|146|149|131|49|86|242|177|142|77|74|38|65|113|91|80|26|46|176|||||||||||||||||||||||||
2022-09-22 20:42:22|CS.D.EURGBP.MINI.IP|17419|2022-09-20 20:06:20|2022-09-20 23:59:50|8760.8|24|0.01909|2022-09-21|0.01045|16|0.091805|18|-0.098634|17|2022-09-21|0.01617|0.01662|0.01449|0.01453|0.01441|0.01441|0.01685|0.01695|0.01672|0.01504|0.01287|0.01186|0.01086|0.01076|0.01126|0.01099|0.01045|0.01296|0.01882|0.01708|0.02291|0.11036|0.03307|0.01704|15|13|11|11|10|13|45|41|29|27|18|21|20|20|28|22|13|15|61|46|22|18|25|14|0.00286|0.00248|0.00249|0.0029|0.00241|0.00309|0.00901|0.00659|0.00565|0.00526|0.00473|0.00442|0.00439|0.00502|0.00482|0.00484|0.00369|0.00351|0.01201|0.00587|0.00589|0.01205|0.00488|0.00283|-0.00285|-0.0024|-0.00261|-0.0029|-0.00232|-0.00329|-0.0092|-0.00643|-0.00537|-0.00491|-0.00473|-0.00469|-0.00453|-0.00479|-0.00594|-0.00492|-0.00361|-0.00418|-0.01022|-0.0058|-0.00611|-0.01226|-0.00595|-0.00287|360|357|356|356|354|356|360|360|360|360|358|360|359|360|360|359|357|355|360|360|359|351|360|357|||||||||||||||||||||||||
2022-09-22 20:42:25|CS.D.EURUSD.MINI.IP|17342|2022-09-20 20:06:10|2022-09-20 23:59:50|9970.8|26.5|0.06187|2022-09-21|0.00668|11|0.175535|18|-0.158034|18|2022-09-21|0.00871|0.00847|0.00834|0.00851|0.00811|0.00839|0.00913|0.00909|0.00907|0.0085|0.00765|0.00668|0.00706|0.00678|0.00757|0.00685|0.00679|0.00753|0.00984|0.0092|0.00984|2.07442|0.28998|0.00894|16|16|12|11|11|15|49|43|33|28|20|22|24|25|34|25|16|17|74|61|16|8|19|12|0.00423|0.00407|0.00307|0.00281|0.00257|0.00356|0.01274|0.00915|0.00668|0.00632|0.00601|0.00564|0.00652|0.00624|0.00775|0.00614|0.00428|0.00425|0.02166|0.01173|0.00409|0.00525|0.00457|0.00316|-0.00451|-0.00378|-0.00294|-0.00296|-0.00271|-0.0044|-0.01219|-0.00945|-0.00719|-0.00593|-0.006|-0.0059|-0.00583|-0.00647|-0.00894|-0.00668|-0.0048|-0.00435|-0.02228|-0.0125|-0.00484|-0.00551|-0.00461|-0.00372|356|359|347|348|356|360|360|360|360|360|359|359|360|360|360|360|360|356|360|360|351|345|360|356|||||||||||||||||||||||||
2022-09-22 20:42:28|CS.D.GBPUSD.MINI.IP|17436|2022-09-20 20:06:20|2022-09-20 23:59:50|11380|29.8|0.0207|2022-09-21|0.00829|16|0.176204|18|-0.198968|18|2022-09-21|0.01133|0.0119|0.01114|0.01022|0.00927|0.01033|0.01332|0.01319|0.01319|0.01189|0.00905|0.00932|0.00845|0.00838|0.00844|0.0083|0.00829|0.01012|0.01435|0.01343|0.01948|0.09214|0.02793|0.01342|22|21|16|15|16|18|50|52|39|33|22|25|26|30|35|27|17|20|76|60|24|17|26|16|0.00484|0.00461|0.0038|0.00373|0.00327|0.00426|0.01115|0.00938|0.00726|0.00622|0.00607|0.00532|0.00571|0.00699|0.00726|0.00508|0.00497|0.00443|0.02256|0.01314|0.00462|0.00851|0.00403|0.00355|-0.00469|-0.00429|-0.00324|-0.00373|-0.00339|-0.00465|-0.01105|-0.00945|-0.00698|-0.00535|-0.00573|-0.00602|-0.00523|-0.00751|-0.00838|-0.00536|-0.00536|-0.00408|-0.02493|-0.01355|-0.0058|-0.00791|-0.00485|-0.00402|359|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|359|351|360|357|||||||||||||||||||||||||
2022-09-22 20:42:31|CS.D.NZDUSD.MINI.IP|17335|2022-09-20 20:06:30|2022-09-20 23:59:50|5902.4|14.2|0.03933|2022-09-21|0.03066|15|0.199601|18|-0.255024|18|2022-09-21|0.03198|0.03258|0.03608|0.03268|0.03568|0.03306|0.05003|0.05052|0.05017|0.0433|0.03131|0.03089|0.03095|0.03095|0.03078|0.03066|0.03067|0.03404|0.05115|0.0511|0.05052|0.06724|0.05158|0.0501|12|12|11|9|10|11|21|20|16|13|10|11|14|14|17|13|9|10|31|24|10|7|9|11|0.0059|0.00652|0.00591|0.00515|0.00557|0.00603|0.01054|0.00902|0.00645|0.00599|0.00505|0.00598|0.00749|0.00723|0.0091|0.00651|0.00477|0.00512|0.02679|0.01805|0.00485|0.00836|0.00495|0.00588|-0.00645|-0.00612|-0.00585|-0.0059|-0.00584|-0.00755|-0.00973|-0.00905|-0.00667|-0.00563|-0.00535|-0.00607|-0.00683|-0.00717|-0.00914|-0.00601|-0.00533|-0.00583|-0.0281|-0.01732|-0.00515|-0.00889|-0.00563|-0.00684|359|360|359|353|351|357|360|360|360|357|355|356|360|360|360|358|358|356|360|360|356|336|351|356|||||||||||||||||||||||||
2022-09-22 20:42:33|CS.D.USDCAD.MINI.IP|17387|2022-09-20 20:06:30|2022-09-20 23:59:50|13363.7|23.2|0.23309|2022-09-21|0.00976|16|0.187571|18|-0.141516|18|2022-09-21|0.0144|0.01459|0.01479|0.01442|0.01448|0.01384|0.01565|0.01569|0.01567|0.01519|0.01289|0.01065|0.00986|0.01049|0.01037|0.01003|0.00976|0.01122|0.01562|0.01554|0.01492|4.19983|0.29937|0.01513|17|15|15|11|12|16|38|38|31|22|16|19|24|30|33|27|18|18|64|51|13|5|12|12|0.00358|0.00296|0.00262|0.00242|0.00271|0.00301|0.00584|0.00494|0.0044|0.00332|0.00376|0.00398|0.00442|0.00561|0.00613|0.00468|0.00327|0.00337|0.01726|0.01108|0.00366|0.00439|0.00312|0.00297|-0.00362|-0.00314|-0.00277|-0.00257|-0.00263|-0.00314|-0.00647|-0.00554|-0.00461|-0.00375|-0.00372|-0.00397|-0.00453|-0.00563|-0.00656|-0.00466|-0.00333|-0.00409|-0.01737|-0.01138|-0.00368|-0.00522|-0.00278|-0.00277|360|360|357|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|337|355|355|||||||||||||||||||||||||
2022-09-22 20:42:35|CS.D.USDCHF.MINI.IP|17376|2022-09-20 20:06:30|2022-09-20 23:59:50|9637.7|25.7|0.03827|2022-09-21|0.01613|12|0.145025|18|-0.148914|18|2022-09-21|0.02428|0.02323|0.02257|0.02251|0.02314|0.02352|0.02445|0.02484|0.02484|0.02288|0.02037|0.01702|0.01613|0.01712|0.01755|0.01663|0.01931|0.01945|0.02375|0.02467|0.02568|0.3881|0.03909|0.02474|17|14|13|11|12|14|37|38|33|25|19|19|22|25|28|22|15|14|67|51|19|8|20|20|0.00435|0.00396|0.00319|0.00347|0.00306|0.00324|0.00925|0.0082|0.00723|0.00598|0.00475|0.00549|0.00659|0.00656|0.0085|0.00579|0.00427|0.00478|0.01997|0.01073|0.00433|0.01051|0.00484|0.00414|-0.00478|-0.00358|-0.0031|-0.00306|-0.0028|-0.00361|-0.01006|-0.00722|-0.00918|-0.00681|-0.00473|-0.00569|-0.00582|-0.00655|-0.00867|-0.00531|-0.00481|-0.00461|-0.01811|-0.01101|-0.00484|-0.01122|-0.0045|-0.00438|359|359|356|353|353|358|360|360|360|360|359|360|360|360|360|360|358|355|360|360|359|350|358|359|||||||||||||||||||||||||
2022-09-22 20:42:39|CS.D.USDCNH.MINI.IP|17470|2022-09-20 20:06:30|2022-09-20 23:59:50|70282.9|25.4|0.05514|2022-09-21|0.01425|11|0.049387|18|-0.056305|18|2022-09-21|0.02845|0.02246|0.01671|0.0173|0.01434|0.01525|0.02768|0.02786|0.02707|0.02363|0.01426|0.01425|0.01441|0.01523|0.01641|0.02047|0.0183|0.01749|0.02884|0.02832|0.03184|0.38042|0.6402|0.03406|25|28|27|21|19|25|34|32|30|27|23|24|28|30|30|29|24|24|37|35|15|9|6|17|0.00214|0.00465|0.00397|0.00358|0.0018|0.00301|0.00618|0.00398|0.00417|0.00237|0.00233|0.00216|0.00285|0.00298|0.00369|0.00316|0.00338|0.00281|0.00963|0.00668|0.00233|0.004|0.00439|0.00261|-0.00184|-0.00422|-0.00358|-0.00328|-0.00174|-0.00304|-0.0059|-0.0043|-0.00385|-0.00282|-0.00233|-0.00225|-0.00269|-0.00348|-0.0037|-0.00352|-0.00299|-0.00296|-0.00937|-0.00627|-0.00205|-0.00372|-0.0042|-0.00227|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||0||||||
2022-09-22 20:42:42|CS.D.USDDKK.MINI.IP|17473|2022-09-20 20:06:30|2022-09-20 23:59:50|74568.3|27.5|0.05418|2022-09-21|0.02024|11|0.200959|18|-0.169676|18|2022-09-21|0.0248|0.0242|0.02426|0.02585|0.02505|0.02488|0.02654|0.02655|0.02606|0.02417|0.02062|0.02024|0.02088|0.02071|0.02073|0.02107|0.02177|0.02369|0.02654|0.02657|0.02689|1.21842|0.03074|0.02651|24|25|22|19|19|24|34|32|28|27|26|30|30|30|34|31|25|25|39|37|23|8|20|20|0.00455|0.00369|0.00307|0.0026|0.00291|0.00392|0.01148|0.00892|0.0069|0.00533|0.00581|0.00577|0.00561|0.0064|0.00897|0.00616|0.00445|0.00391|0.02154|0.01188|0.00379|0.00891|0.0038|0.00321|-0.0041|-0.0038|-0.00303|-0.00274|-0.00253|-0.00346|-0.0123|-0.00866|-0.00656|-0.00608|-0.00563|-0.00496|-0.00593|-0.00613|-0.00702|-0.00627|-0.0041|-0.00426|-0.02192|-0.01153|-0.00355|-0.0083|-0.00405|-0.00275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||0||||||
2022-09-22 20:42:45|CS.D.USDHUF.MINI.IP|17020|2022-09-20 20:06:30|2022-09-20 23:59:50|40212.7|26.9|0.13981|2022-09-21|0.04946|10|0.209684|5|-0.45514|18|2022-09-21|0.2021|0.20749|0.20795|0.21246|0.20691|0.16921|0.15043|0.1145|0.11157|0.0938|0.04946|0.04948|0.05065|0.04965|0.05668|0.05266|0.06525|0.06956|0.18577|0.19039|0.25001|0.2908|0.29075|0.27775|23|21|18|17|17|22|36|33|30|29|27|28|29|29|34|29|24|22|39|36|23|10|18|20|0.00839|0.00697|0.00679|0.00843|0.00904|0.01476|0.02222|0.02054|0.01641|0.00979|0.01149|0.01078|0.01107|0.00905|0.01473|0.00819|0.01105|0.0105|0.02682|0.01932|0.01093|0.01736|0.01942|0.01133|-0.00954|-0.0079|-0.00655|-0.00881|-0.00898|-0.01513|-0.02459|-0.01719|-0.01684|-0.01217|-0.00855|-0.0088|-0.01094|-0.00852|-0.01059|-0.00901|-0.01|-0.01036|-0.02873|-0.02024|-0.01199|-0.01856|-0.01932|-0.011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|164|360|360||||||0|||||||||||||||||||
2022-09-22 20:42:47|CS.D.USDJPY.MINI.IP|17438|2022-09-20 20:06:40|2022-09-20 23:59:50|14358.1|41.2|0.01693|2022-09-21|0.00637|16|0.113001|18|-0.139973|18|2022-09-21|0.00743|0.0077|0.00717|0.00741|0.00719|0.00715|0.00763|0.0073|0.00707|0.00692|0.00655|0.00673|0.00688|0.00672|0.00666|0.00675|0.00637|0.007|0.00968|0.00825|0.01063|0.03937|0.01607|0.01098|35|35|23|23|23|24|63|55|38|32|25|29|32|32|29|26|21|24|82|69|30|21|24|34|0.00586|0.00551|0.00301|0.00308|0.00367|0.00346|0.00718|0.00656|0.0039|0.00355|0.00328|0.00512|0.00576|0.00497|0.00481|0.00433|0.00314|0.0029|0.01707|0.00936|0.00321|0.00411|0.00454|0.00503|-0.00621|-0.0048|-0.00261|-0.00298|-0.00325|-0.00361|-0.00833|-0.00668|-0.00395|-0.00345|-0.00348|-0.00476|-0.00557|-0.00501|-0.00507|-0.00361|-0.0025|-0.00336|-0.01923|-0.00901|-0.00303|-0.00427|-0.00372|-0.00584|360|360|359|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|360|360|359|352|357|360|||||||||||||||||||||||||
2022-09-22 20:42:48|CS.D.USDKRW.MINI.IP|10359|2022-09-21 00:01:00|2022-09-21 18:59:50|138712|7.1|0.29996|2022-09-21|0.07176|4|0.109022|18|-0.113123|18|2022-09-21|0.08403|0.07185|0.07183|0.07179|0.07176|0.07181|0.11037|0.14344|0.51833|0.13717|0.12993|0.14364|0.14369|0.129|0.12902|2.50292|0.14365|0.62023|0.57405||||||10|10|7|6|5|9|12|6|4|3|3|2|3|3|5|4|3|4|8||||||0.00589|0.00405|0.00328|0.00284|0.00251|0.00467|0.00788|0.00425|0.0032|0.00416|0.00477|0.00252|0.0034|0.00391|0.00469|0.00537|0.00129|0.00576|0.01366||||||-0.00507|-0.00393|-0.00291|-0.00281|-0.00302|-0.00434|-0.00725|-0.00574|-0.00364|-0.00419|-0.0053|-0.00122|-0.00549|-0.00231|-0.00514|-0.00756|-0.00231|-0.00494|-0.01387||||||345|355|335|312|303|339|334|294|266|208|214|132|139|185|210|254|191|216|316|||||||||||||||||||||||||
2022-09-22 20:42:50|CS.D.USDMXN.MINI.IP|17470|2022-09-20 20:06:40|2022-09-20 23:59:50|199830.3|24.6|0.07392|2022-09-21|0.05154|14|0.168908|18|-0.180563|18|2022-09-21|0.07506|0.07503|0.07491|0.07502|0.07499|0.07508|0.07495|0.07501|0.07498|0.07501|0.07504|0.06891|0.05351|0.05336|0.05154|0.05555|0.06047|0.06389|0.07495|0.07515|0.07601|0.15484|0.07808|0.07489|22|22|21|16|15|16|33|31|26|23|28|30|35|35|36|34|31|29|39|37|19|10|14|14|0.00288|0.00277|0.00262|0.00208|0.00215|0.00243|0.00661|0.00567|0.00479|0.0041|0.00327|0.00751|0.01011|0.01195|0.01337|0.01025|0.00863|0.01011|0.02175|0.01201|0.00402|0.00756|0.00478|0.00405|-0.00276|-0.0026|-0.0024|-0.0019|-0.00196|-0.00238|-0.00695|-0.00649|-0.00482|-0.00413|-0.00391|-0.0066|-0.00971|-0.0118|-0.01188|-0.01187|-0.00914|-0.00846|-0.02133|-0.01125|-0.00377|-0.00698|-0.00402|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||0||||||0|||0|||0|0||||||||
2022-09-22 20:42:52|CS.D.USDNOK.MINI.IP|17195|2022-09-20 20:06:40|2022-09-20 23:59:50|103333.2|61.4|0.05693|2022-09-21|0.02423|11|0.260284|18|-0.203691|18|2022-09-21|0.04836|0.04834|0.04695|0.04822|0.04836|0.04887|0.04822|0.04814|0.04763|0.03976|0.02432|0.02423|0.025|0.02478|0.02505|0.03203|0.02772|0.03803|0.11354|0.07495|0.06199|0.19387|0.18796|0.09923|53|52|50|47|50|54|74|74|71|68|62|66|70|68|73|68|59|57|78|75|47|4|28|49|0.00537|0.00387|0.00397|0.00417|0.00535|0.00593|0.01623|0.01288|0.01018|0.00851|0.00718|0.00801|0.00904|0.00917|0.01232|0.00908|0.00635|0.00717|0.03482|0.02452|0.00997|0.01188|0.01395|0.01153|-0.00495|-0.00377|-0.00398|-0.00453|-0.00549|-0.00531|-0.01569|-0.01429|-0.01063|-0.00815|-0.00639|-0.00751|-0.00945|-0.00972|-0.01175|-0.00915|-0.00667|-0.00739|-0.0333|-0.02608|-0.01037|-0.01017|-0.01123|-0.01054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|119|311|360||||||||||||0|0|0|0||||0||||||
2022-09-22 20:42:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:42:55|CS.D.USDSEK.MINI.IP|17345|2022-09-20 20:06:50|2022-09-20 23:59:50|108913.8|58.1|0.05477|2022-09-21|0.02278|11|0.212221|18|-0.202831|18|2022-09-21|0.07219|0.07188|0.06935|0.06757|0.07283|0.06284|0.0473|0.04536|0.04493|0.03813|0.02286|0.02278|0.02294|0.02371|0.02487|0.03531|0.03893|0.03619|0.07204|0.06373|0.07658|0.1049|0.10484|0.09018|50|51|49|49|46|53|70|67|61|60|54|57|60|62|68|63|53|53|78|77|46|5|28|50|0.00708|0.0055|0.00652|0.00673|0.00549|0.00739|0.01304|0.01037|0.00904|0.00713|0.0068|0.00656|0.00655|0.00796|0.01036|0.00726|0.0054|0.00635|0.02771|0.01622|0.00792|0.00694|0.00588|0.00809|-0.00713|-0.00544|-0.00645|-0.00631|-0.00514|-0.00699|-0.0149|-0.01039|-0.00863|-0.00742|-0.00661|-0.00596|-0.00712|-0.00826|-0.01019|-0.00741|-0.00494|-0.00574|-0.02953|-0.01749|-0.00746|-0.00957|-0.00566|-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|219|359|360|||0||||||0|||||0|0||||0|0|||||
2022-09-22 20:42:58|CS.D.USDSGD.MINI.IP|17349|2022-09-20 20:06:50|2022-09-20 23:59:50|14099.8|13.5|0.10437|2022-09-21|0.01611|2|0.136545|18|-0.165303|17|2022-09-21|0.01944|0.01716|0.01611|0.02474|0.01981|0.01845|0.03431|0.0346|0.03508|0.02649|0.01933|0.01857|0.02275|0.02092|0.02492|0.02738|0.03368|0.03575|0.03631|0.03532|0.03565|0.95231|0.33598|0.03519|10|10|8|8|8|9|22|20|18|12|11|14|15|17|16|12|10|11|32|27|8|6|7|10|0.00475|0.00372|0.00304|0.00421|0.00463|0.00415|0.00507|0.00327|0.00288|0.00361|0.00413|0.00449|0.00519|0.0051|0.00496|0.00445|0.00245|0.00268|0.01396|0.00771|0.00196|0.00515|0.00611|0.00247|-0.00492|-0.00346|-0.00243|-0.00467|-0.00399|-0.00385|-0.00521|-0.00393|-0.00302|-0.00342|-0.00419|-0.00446|-0.00511|-0.00577|-0.0047|-0.00368|-0.0027|-0.00345|-0.01291|-0.00674|-0.0025|-0.00432|-0.00578|-0.00226|356|357|352|358|354|357|360|360|360|358|357|360|360|360|360|360|360|359|360|360|352|341|352|358|||||||||||||||||||||||||
2022-09-22 20:43:01|CS.D.USDZAR.MINI.IP|17431|2022-09-20 20:06:50|2022-09-20 23:59:50|176962.1|24.7|0.09712|2022-09-21|0.05093|10|0.166552|18|-0.20317|18|2022-09-21|0.09128|0.07341|0.07794|0.0742|0.07356|0.0743|0.07464|0.07294|0.07131|0.05844|0.05093|0.05099|0.051|0.05131|0.05098|0.05114|0.05776|0.06047|0.10165|0.08078|0.07391|0.19278|0.19322|0.19276|28|30|27|25|19|25|32|28|24|21|24|29|32|31|31|24|24|23|37|36|17|6|9|10|0.00887|0.00369|0.00523|0.0033|0.00265|0.00444|0.01196|0.00733|0.00792|0.0067|0.00455|0.00466|0.00696|0.00927|0.01049|0.00639|0.00488|0.00546|0.02447|0.01671|0.00366|0.02525|0.01025|0.00986|-0.00938|-0.00359|-0.00575|-0.00251|-0.00223|-0.00446|-0.01108|-0.00798|-0.00721|-0.00858|-0.00466|-0.00545|-0.00691|-0.00947|-0.0077|-0.00706|-0.00496|-0.00568|-0.03092|-0.01605|-0.00471|-0.02423|-0.01025|-0.00779|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|357|0||||||0|||||||0|0|0|||||||||
2022-09-22 20:43:02|CS.D.ALUMINIUM.MINI.IP|6756|2022-09-21 00:02:00|2022-09-21 17:59:10|2197.3|2.9|0.27105|2022-09-21|0.26716|0|0.191086|6|-0.22177|8|2022-09-21|0.26716|0.26771|0.2677|0.26782|0.2684|0.26803|0.26736|0.2677|0.27025|0.27171|0.2715|0.27091|0.27063|0.27002|0.27121|0.27241|0.27191|0.29872|||||||2|3|2|2|2|3|3|3|3|2|2|2|2|5|4|3|2|2|||||||0.01885|0.01878|0.02045|0.01642|0.01853|0.02388|0.02744|0.02915|0.02371|0.01904|0.02115|0.02079|0.01741|0.02199|0.02041|0.02488|0.01521|0.02197|||||||-0.02064|-0.02273|-0.01649|-0.01893|-0.02332|-0.01669|-0.02121|-0.02392|-0.03173|-0.01612|-0.01902|-0.0205|-0.01729|-0.02404|-0.02071|-0.02349|-0.01964|-0.03067|||||||101|208|161|117|54|120|256|212|251|179|154|189|212|307|276|228|141|124|||||||||||||||||||||||||
2022-09-22 20:43:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:43:03|CC.D.W.UME.IP|9164|2022-09-21 00:00:00|2022-09-21 18:19:50|904.2|10.3|0.79506|2022-09-21|0.06638|16|0.466045|13|-0.29854|8|2022-09-21|3.247|2.11251|1.90561|2.78681|0.07619|0.07166|0.38964|0.77544|1.2456|1.1306|1.2943|2.04327|0.07852|0.06694|0.06762|0.06641|0.06638|0.06664|0.06704||||||6|3|1|2|1|5|14|6|7|4|4|6|6|53|26|20|12|17|32||||||0.03578|0.0257|0.02252|0.02175|0.01634|0.03014|0.04689|0.03979|0.04103|0.03329|0.02284|0.02818|0.03163|0.0745|0.05186|0.04352|0.0267|0.03298|0.03072||||||-0.03917|-0.02515|-0.02007|-0.02537|-0.02041|-0.02243|-0.04036|-0.0427|-0.04207|-0.03783|-0.02947|-0.03033|-0.03183|-0.08135|-0.05601|-0.04173|-0.03178|-0.02952|-0.03681||||||221|197|164|148|61|94|325|289|258|287|246|254|238|180|358|355|327|316|117|||||||||||||||||||||||||
2022-09-22 20:43:04|CC.D.KC.UME.IP|3934|2022-09-21 08:15:00|2022-09-21 17:29:50|21929.3|4.2|0.08144|2022-09-21|0.09201|13|0.24964|8|-0.398909|13|2022-09-21|||||||||0.11635|0.09493|0.10007|0.09448|0.09503|0.09201|0.09339|0.0927|0.09273|0.09484|||||||||||||||3|4|2|5|5|5|6|3|5|5|||||||||||||||0.03707|0.02466|0.01679|0.02437|0.02737|0.02402|0.03075|0.02053|0.02101|0.01718|||||||||||||||-0.036|-0.02318|-0.01671|-0.01879|-0.03294|-0.03109|-0.03285|-0.02407|-0.02168|-0.01666|||||||144|126|133|133|263|235|223|201|171|75|||||||||||||||||||||||||
2022-09-22 20:43:05|CS.D.COPPER.MINI.IP|12348|2022-09-21 00:02:00|2022-09-21 17:58:40|7650.1|10.4|0.13016|2022-09-21|0.12896|6|0.108631|7|-0.164869|12|2022-09-21|0.12935|0.12932|0.12917|0.12919|0.12943|0.12919|0.12896|0.12925|0.12987|0.12983|0.12966|0.12962|0.13012|0.12985|0.13022|0.13033|0.13028|0.13439|||||||6|10|9|6|5|8|15|11|8|7|6|7|9|17|16|12|8|7|||||||0.00786|0.01459|0.01476|0.00886|0.00824|0.01321|0.01742|0.01613|0.01579|0.01033|0.01125|0.01248|0.01397|0.01696|0.01748|0.01522|0.00938|0.00714|||||||-0.00768|-0.01405|-0.0128|-0.00975|-0.00914|-0.01161|-0.01565|-0.01825|-0.01796|-0.00989|-0.00953|-0.01398|-0.01779|-0.01683|-0.01766|-0.01248|-0.00969|-0.01002|||||||326|358|348|335|307|340|359|355|351|338|334|345|354|360|359|354|344|325|||||||||||||||||||||||||
2022-09-22 20:43:06|CC.D.C.UME.IP|7787|2022-09-21 00:00:00|2022-09-21 18:19:50|686.9|16.4|0.06636|2022-09-21|0.08603|7|0.187997|13|-0.217897|13|2022-09-21|0.08679|0.08699|0.08695|0.08684|0.08683|0.08679|0.08621|0.08603|0.08618|0.08627|0.08626|0.08619|0.08651|0.08672|0.08775|0.08746|0.08743|0.08723|0.08736||||||18|7|5|4|5|3|18|7|8|7|5|7|12|69|42|24|18|24|83||||||0.02976|0.02559|0.01673|0.01568|0.02171|0.01669|0.02686|0.01869|0.02011|0.02193|0.02252|0.01872|0.02524|0.04576|0.03824|0.02705|0.02365|0.02379|0.0233||||||-0.0254|-0.01954|-0.02028|-0.01737||-0.0217|-0.02153|-0.02165|-0.0188|-0.02133|-0.02087|-0.01847|-0.02625|-0.05638|-0.03999|-0.02948|-0.02281|-0.02089|-0.02359||||||124|97|59|60|17|50|218|170|200|165|136|116|202|177|322|257|172|185|88|||||||||||||||||||||||||
2022-09-22 20:43:08|CC.D.FCPO.UNC.IP|3581|2022-09-21 02:30:00|2022-09-21 09:59:50|3843.1|1.2|0.358|2022-09-21|0.33491|8|0.275497|6|-0.296289|8|2022-09-21|||0.36933|0.35463|0.37881||0.3566|0.62858|0.33491|0.34235|||||||||||||||||1|0|0||1|1|0|0|||||||||||||||||0.06439|0.03217|0.04062||0.05246|0.04402|0.04739|0.03716|||||||||||||||||-0.05672|-0.03421|-0.04439||-0.04965|-0.04518|-0.04939|-0.04894|||||||||||||||168|327|153|174|331|321|312|||||||||||||||||||||||||
2022-09-22 20:43:14|CS.D.CFEGOLD.CFE.IP|16751|2022-09-20 20:07:00|2022-09-20 23:59:50|1666.22|30.9|0.0258|2022-09-21|0.01889|13|0.258418|18|-0.245712|18|2022-09-21|0.02803|0.02741|0.02679|0.02868|0.02756|0.02517|0.02953|0.02981|0.02993|0.02646|0.01931|0.02041|0.0211|0.01889|0.01903|0.01936|0.0203|0.02175|0.02973|0.02966|0.02977||0.03023|0.02957|18|23|20|15|12|19|42|37|26|24|21|27|34|39|41|31|21|25|70|55|15||11|13|0.0056|0.00644|0.00559|0.0045|0.00411|0.00647|0.01295|0.00848|0.00687|0.00505|0.00574|0.00727|0.00862|0.00936|0.00935|0.0073|0.005|0.00657|0.03688|0.02325|0.00546||0.00687|0.00496|-0.00559|-0.00599|-0.00538|-0.00474|-0.00459|-0.00575|-0.0104|-0.00869|-0.00643|-0.00578|-0.00572|-0.00657|-0.00899|-0.00958|-0.01041|-0.00723|-0.0053|-0.00568|-0.0352|-0.02174|-0.00494||-0.00574|-0.0057|360|360|360|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|350|358|||||||||||||||||||||||||
2022-09-22 20:43:15|CC.D.HO.UME.IP|12882|2022-09-20 22:00:00|2022-09-20 23:59:40|33176|2.2|0.06012|2022-09-21|0.05837|7|0.394645|18|-0.28562|8|2022-09-21|0.06047|0.06055|0.06027|0.06012|0.06006|0.06004|0.05946|0.05837|0.05906|0.05957|0.05949|0.05995|0.06064|0.06062|0.06134|0.06174|0.06129|0.06047|0.06077|0.06092|0.06116||0.06125|0.06129|0|1|1|0|0|0|0|1|1|1|0|1|4|3|6|4|6|5|6|1|1||0|0|0.01316|0.01024|0.01357|0.00698|0.00756|0.01224|0.02681|0.03286|0.04077|0.038|0.02355|0.02472|0.02918|0.03901|0.04414|0.03949|0.02815|0.03109|0.04768|0.02085|0.01258||0.01204|0.02529|-0.01508|-0.00961|-0.01005|-0.0065|-0.00572|-0.01241|-0.02152|-0.02776|-0.04651|-0.03478|-0.02419|-0.02775|-0.02728|-0.03852|-0.04573|-0.04159|-0.02801|-0.03292|-0.0426|-0.02138|-0.0114||-0.01827|-0.01838|242|249|222|194|116|171|354|358|360|349|346|352|358|360|360|359|360|356|360|348|298|121|27|||||||||||||||||||||||||
2022-09-22 20:43:17|CC.D.HG.UME.IP|14639|2022-09-20 22:00:00|2022-09-20 23:59:50|34969.1|6.3|0.05549|2022-09-21|0.05706|6|0.287291|18|-0.436876|18|2022-09-21|0.05725|0.05728|0.0572|0.05722|0.05735|0.0572|0.05706|0.05717|0.05747|0.05744|0.05736|0.05734|0.05761|0.05753|0.05773|0.05778|0.05774|0.05784|0.0581|0.0578|0.05822||0.05825|0.05841|1|5|3|3|2|3|5|4|6|2|3|3|11|15|13|9|9|5|20|6|2||2|2|0.00807|0.0114|0.01346|0.00821|0.00697|0.01292|0.0175|0.01437|0.01285|0.0095|0.0099|0.01028|0.01462|0.01782|0.01677|0.0133|0.00716|0.00757|0.04952|0.02509|0.00897||0.01062|0.00974|-0.00786|-0.01195|-0.01115|-0.00799|-0.01037|-0.0119|-0.01496|-0.01723|-0.01641|-0.00891|-0.0097|-0.01286|-0.01713|-0.01716|-0.01598|-0.01037|-0.00848|-0.00822|-0.05117|-0.02487|-0.00861||-0.00997|-0.00981|284|334|290|268|225|294|359|345|333|300|300|317|334|359|359|329|289|281|360|358|231|173|222|||||||||||||||||||||||||
2022-09-22 20:43:19|CC.D.IRON.UME.IP|4140|2022-09-21 01:00:00|2022-09-21 14:59:50|689.9|370.7|0.339|2022-09-21|0.65035|13|0.218531|6|-0.145773|2|2022-09-21||0.65912|0.65796|0.65734||0.65928|0.65274|||||||0.65035|0.65129|||||||||||551|548|425||559|755|||||||514|405|||||||||||0.04286|0.05137|0.04792||0.04231|0.05776|||||||0.04867|0.03673|||||||||||-0.04771|-0.0519|-0.04134||-0.0406|-0.04169|||||||-0.04577|-0.03223||||||||||200|161|99|78|226|194|149|||||||||||||||||||||||||
2022-09-22 20:43:19|CS.D.LEAD.MINI.IP|4104|2022-09-21 00:02:00|2022-09-21 17:57:00|1840.8|2.6|0.32329|2022-09-21|0.31966|1|0.248743|17|-0.357162|17|2022-09-21|0.32036|0.31966|0.31994|0.32034|0.32038|0.31994|0.32053|0.32154|0.32185|0.3217|0.32193|0.32219|0.32192|0.32123|0.32265|0.32589|0.32494|0.34659|||||||2|2|2|2|2|2|3|2|2|2|2|2|2|4|2|3|3|3|||||||0.04861|0.02087|0.02488|0.01324|0.03071|0.02498|0.01883|0.02707|0.02976|0.02432|0.02966|0.02367|0.0261|0.0267|0.02061|0.03651|0.02429|0.04306|||||||-0.02569|-0.02848|-0.01866|-0.02134|-0.01869|-0.02073|-0.01576|-0.02579|-0.03044|-0.02169|-0.01814|-0.02835|-0.02174|-0.02587|-0.01971|-0.02935|-0.0231|-0.03374|||||||44|82|83|67|28|67|108|152|124|99|95|98|156|186|169|222|117|126|||||||||||||||||||||||||
2022-09-22 20:43:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:43:23|CC.D.LC.UME.IP|2683|2022-09-21 13:30:00|2022-09-21 18:04:50|14762.8|7.1|0.061|2022-09-21|0.08107|15|0.081816|13|-0.05944|13|2022-09-21||||||||||||||0.08117|0.08117|0.08107|0.08108|0.08128|0.08129|||||||||||||||||||14|8|5|4|8|8|||||||||||||||||||0.01243|0.00977|0.00947|0.00811|0.01019|0.00881|||||||||||||||||||-0.01294|-0.00895|-0.01054|-0.00709|-0.00946|-0.01648||||||135|182|203|176|253|25|||||||||||||||||||||||||
2022-09-22 20:43:27|EN.D.LGO.FWM1.IP|11194|2022-09-20 20:09:00|2022-09-20 21:59:50||8.6|9.7818|2022-09-21|1.88788|14|0.285132|18|-0.325534|8|2022-09-21||48.31142|36.94781|44.98091|50.08618|43.97635|14.2336|5.46588|2.45556|5.24109|10.91395|6.69958|3.02138|2.16049|1.88788|4.60317|6.06347|5.80809|1.93884|9.63913|33.60304|73.46628||||0|3|6|1|1|10|23|27|16|6|11|9|11|15|16|9|8|5|1|0|0||||0.03944|0.03632|0.03188|0.05075|0.02986|0.04492|0.04548|0.05205|0.05093|0.03951|0.03636|0.04254|0.05071|0.05138|0.05439|0.03855|0.04105|0.05576|0.03782|0.02996|0.02558||||-0.02986|-0.0294|-0.03672|-0.0304|-0.0269|-0.03561|-0.04623|-0.07043|-0.05259|-0.03937|-0.04142|-0.04133|-0.0519|-0.05679|-0.05237|-0.04113|-0.04514|-0.05276|-0.03306|-0.02752|-0.04431|||112|76|49|8|98|298|319|347|314|269|305|313|349|347|337|321|318|341|306|218|15|||||||||||||||||||||||||
2022-09-22 20:43:30|CC.D.LB.UME.IP|1740|2022-09-21 14:00:10|2022-09-21 19:59:50|49711|0.3|1.1393|2022-09-21|1.03206|16|1.029259|14|-0.823827|15|2022-09-21|||||||||||||||1.2086|1.12436|1.03206|1.05987|1.11774|1.30241|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0952|0.06377|0.08792|0.05177|0.05789|0.04169|||||||||||||||||||-0.13086|-0.16658|-0.06126|-0.07569|-0.03133|-0.0843|||||256|171|93|117|100|103|||||||||||||||||||||||||
2022-09-22 20:43:32|CS.D.CFDSILVER.CFM.IP|16350|2022-09-20 20:07:20|2022-09-20 23:59:50|1927.7|14.9|0.15732|2022-09-21|0.12834|13|0.455756|18|-0.424965|18|2022-09-21|0.15468|0.15527|0.15525|0.15554|0.15501|0.15359|0.15488|0.15469|0.15485|0.43351|0.14921|0.13431|0.14786|0.12834|0.15059|0.13451|0.13452|0.13898|0.15347|0.15207|0.15245||0.15805|0.15403|7|9|8|6|5|7|26|23|17|13|8|12|18|22|19|14|8|10|53|40|7||6|6|0.01241|0.01319|0.01365|0.01243|0.01054|0.0148|0.02263|0.019|0.01597|0.01741|0.01494|0.01919|0.0269|0.02987|0.02493|0.02122|0.01715|0.01722|0.06962|0.04206|0.01572||0.01385|0.0131|-0.01307|-0.01435|-0.01217|-0.01214|-0.01086|-0.01267|-0.02133|-0.01956|-0.01511|-0.01501|-0.01583|-0.01822|-0.02837|-0.03229|-0.02257|-0.02196|-0.01642|-0.01455|-0.06558|-0.04302|-0.01573||-0.016|-0.01293|351|358|353|343|327|338|360|360|359|352|350|357|360|360|360|358|346|349|360|360|346|338|350|||||||||||||||||||||||||
2022-09-22 20:43:33|CC.D.NG.UME.IP|9919|2022-09-20 22:00:00|2022-09-20 23:59:50|7776|11.2|0.87976|2022-09-21|0.05332|13|0.462606|16|-0.467532|14|2022-09-21|3.85575|0.91652|1.53639|1.51671|4.33288|5.28945|1.02519|1.36247|0.50274|0.96328|0.92003|0.41052|0.35883|0.05332|0.06376|0.06666|0.36613|0.99893|0.35995|1.33043|1.26874||5.56293|1.74586|2|2|1|1|2|1|2|3|4|4|5|7|11|25|20|10|9|17|18|6|3||2|2|0.058|0.03212|0.02686|0.01661|0.01705|0.02557|0.02881|0.03229|0.02563|0.03141|0.03726|0.04957|0.04794|0.05913|0.05973|0.05339|0.05502|0.03709|0.03975|0.02697|0.01888||0.03245|0.0184|-0.03456|-0.04084|-0.03141|-0.02837|-0.03488|-0.02165|-0.02604|-0.03435|-0.03308|-0.03247|-0.04158|-0.04171|-0.05736|-0.06279|-0.05708|-0.04887|-0.04442|-0.04504|-0.0354|-0.03291|-0.02899||-0.04006|-0.02254|159|121|69|70|47|96|211|233|225|221|230|292|335|353|354|350|334|321|330|235|165|73|60|||||||||||||||||||||||||
2022-09-22 20:43:35|CC.D.CC.UME.IP|3560|2022-09-21 08:45:00|2022-09-21 17:29:50|2337.2|7|0.13524|2022-09-21|0.16952|14|0.22245|12|-0.153198|15|2022-09-21|||||||||0.17097|0.1707|0.17092|0.17082|0.17074|0.17012|0.16952|0.17012|0.1708|0.17089|||||||||||||||5|2|1|3|7|6|9|12|8|5|||||||||||||||0.0202|0.02237|0.02538|0.02198|0.03481|0.02916|0.03469|0.02739|0.01851|0.01709|||||||||||||||-0.02706|-0.01856|-0.02103|-0.02104|-0.02773|-0.0253|-0.02535|-0.03477|-0.01776|-0.01834|||||||52|106|94|127|184|161|213|174|113|60|||||||||||||||||||||||||
2022-09-22 20:43:36|CS.D.NICKEL.MINI.IP|2469|2022-09-21 07:02:00|2022-09-21 17:59:10|24795|2.3|0.24148|2022-09-21|0.23484|7|0.252585|8|-0.496741|15|2022-09-21||||||||0.23484|0.23661|0.23819|0.23782|0.23878|0.24062|0.24207|0.24348|0.24046|0.2405|0.24161||||||||||||||2|2|1|2|1|2|3|3|3|2|1||||||||||||||0.0656|0.07267|0.04787|0.03072|0.09852|0.03665|0.04509|0.04793|0.04857|0.03458|0.0374||||||||||||||-0.06529|-0.06964|-0.03231|-0.0297|-0.04323|-0.05012|-0.05109|-0.04604|-0.0848|-0.0347|-0.13119|||||||94|96|71|48|73|117|221|195|172|115|57|||||||||||||||||||||||||
2022-09-22 20:43:38|CC.D.RB.UME.IP|13902|2022-09-20 22:00:00|2022-09-20 23:59:50|23957|2.2|0.16675|2022-09-21|0.13305|17|0.468076|18|-0.315313|15|2022-09-21|0.19455|0.19036|0.17293|0.19531|0.20861|0.19652|0.19313|0.17172|0.16291|0.16704|0.16214|0.15895|0.15907|0.14103|0.14651|0.14621|0.13932|0.13305|0.15278|0.16114|0.1638||0.24684|0.23013|0|0|0|1|0|0|0|0|1|0|0|1|2|5|4|5|6|7|9|0|0||0|1|0.02516|0.02395|0.023|0.01523|0.01839|0.01363|0.03176|0.02813|0.03168|0.03063|0.01962|0.02556|0.02995|0.04261|0.0438|0.04017|0.03758|0.03307|0.0459|0.02815|0.01581||0.01707|0.01547|-0.02404|-0.02002|-0.01622|-0.01762|-0.01665|-0.01381|-0.02752|-0.02524|-0.03583|-0.02776|-0.01599|-0.02789|-0.03542|-0.04533|-0.05015|-0.04462|-0.03924|-0.03791|-0.04301|-0.02614|-0.01702||-0.02751|-0.02035|243|293|255|149|150|219|346|355|359|350|337|355|358|360|360|360|360|356|360|358|334|127|203|||||||||||||||||||||||||
2022-09-22 20:43:39|CC.D.CT.UME.IP|6913|2022-09-21 01:00:00|2022-09-21 18:20:00|9479.3|3.4|0.16434|2022-09-21|0.15736|17|0.266337|12|-0.282424|7|2022-09-21||0.16454|0.17566|0.17982|0.21471|0.16973|0.16438|0.16254|0.16206|0.16204|0.16123|0.16143|0.16123|0.15984|0.16025|0.15815|0.15755|0.15736|0.18132|||||||2|1|1|1|1|2|2|2|3|1|1|4|7|6|3|4|3|35|||||||0.01611|0.01431|0.00395|0.00439|0.01289|0.02019|0.01948|0.01972|0.0166|0.01514|0.02114|0.02593|0.03286|0.03781|0.02567|0.01206|0.00992|0.04573|||||||-0.01795|-0.02282|-0.02113|-0.03317|-0.01342|-0.0208|-0.01805|-0.01514|-0.01241|-0.01669|-0.0175|-0.02251|-0.02788|-0.02635|-0.01887|-0.01379|-0.00798|-0.05455||||||205|147|36|21|114|236|239|189|235|173|192|313|339|311|256|262|140|100|||||||||||||||||||||||||
2022-09-22 20:43:40|CC.D.OJ.UME.IP|961|2022-09-21 12:00:00|2022-09-21 17:59:50|17404.9|0.9|3.46394|2022-09-21|3.28124|15|2.362133|15|-2.305678|15|2022-09-21|||||||||||||4.58733|3.57949|4.46233|3.28124|3.81824|3.59677|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05208|0.56397|0.30386|0.27089|0.19323|0.22968|||||||||||||||||||-0.24168|-0.26346|-0.02011|-0.7954|-0.32588|-0.36249|||||||39|57|40|75|109|101|||||||||||||||||||||||||
2022-09-22 20:43:41|CC.D.SB.UME.IP|2418|2022-09-21 07:30:00|2022-09-21 16:59:50|1783.4|9.2|0.11021|2022-09-21|0.16737|7|0.112461|13|-0.168312|14|2022-09-21||||||||0.16737|0.16758|0.16753|0.16752|0.16774|0.16768|0.1679|0.16857|0.16915|0.16866|||||||||||||||7|6|3|12|4|6|14|6|10|19|||||||||||||||0.03225|0.02875|0.01535|0.01157|0.02556|0.02566|0.03868|0.02468|0.02451|0.03809|||||||||||||||-0.03268|-0.0335|-0.02884|-0.02903|-0.02003|-0.03038|-0.03766|-0.0373|-0.03867|-0.02124||||||||62|53|55|67|62|104|116|184|92|72|||||||||||||||||||||||||
2022-09-22 20:43:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:43:44|CC.D.LCO.UME.IP|14683|2022-09-20 20:08:00|2022-09-20 21:59:50|9001.1|22.4|0.21877|2022-09-21|0.03961|6|0.449872|18|-0.381885|15|2022-09-21|0.04413|0.62573|0.04152|1.34882|3.64239|0.74053|0.03961|0.03963|0.04043|0.0405|0.32287|0.0413|0.041|0.04018|0.04038|0.04069|0.04084|0.04205|0.04317|0.04259|0.34571|0.07891|||4|2|4|1|1|3|40|39|55|24|17|14|21|38|58|80|21|20|56|6|2|3|||0.01835|0.01633|0.01573|0.01075|0.008|0.01008|0.02743|0.026|0.02899|0.02494|0.01663|0.02116|0.02726|0.03425|0.03802|0.03929|0.02803|0.02526|0.046|0.02455|0.01475|0.01661|||-0.01864|-0.01473|-0.01364|-0.01015|-0.00687|-0.01084|-0.02146|-0.0247|-0.03303|-0.02075|-0.01432|-0.02638|-0.03032|-0.03657|-0.04143|-0.04021|-0.02618|-0.02841|-0.0453|-0.02647|-0.01275|-0.01353|||314|343|332|306|222|286|358|359|360|357|352|357|360|360|360|360|359|358|360|360|331|59|||||||||||||||||||||||||
2022-09-22 20:43:46|CC.D.CL.UME.IP|15757|2022-09-20 22:00:00|2022-09-20 23:59:40|8399.7|36.1|1.77075|2022-09-21|0.03903|13|0.454948|18|-0.384283|15|2022-09-21|9.0463|0.90236|4.10664|7.3796|14.25459|4.97046|0.03975|0.3176|0.04051|0.31939|0.3211|0.31772|0.04022|0.03903|0.03908|0.04009|0.0396|0.04063|0.04229|0.31941|0.35346||10.93771|4.47563|17|14|12|5|4|9|45|40|41|25|23|31|48|83|113|97|41|39|120|26|9||5|6|0.01804|0.01819|0.01692|0.01217|0.01118|0.01278|0.03107|0.03043|0.0309|0.02676|0.02027|0.02557|0.02975|0.03961|0.04387|0.04458|0.03397|0.02984|0.05253|0.0278|0.01366||0.01204|0.01248|-0.02029|-0.01833|-0.01648|-0.01402|-0.00992|-0.01196|-0.02705|-0.03021|-0.03575|-0.02425|-0.01641|-0.02982|-0.03648|-0.04087|-0.04742|-0.04751|-0.02931|-0.03255|-0.05245|-0.02799|-0.01444||-0.01307|-0.01103|333|348|344|286|225|304|360|360|360|359|354|359|360|360|360|360|360|360|360|360|320|211|248|||||||||||||||||||||||||
2022-09-22 20:43:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:43:52|CC.D.SM.UME.IP|9564|2022-09-21 00:00:00|2022-09-21 18:19:50|43481.5|6.8|0.08819|2022-09-21|0.09179|17|0.183955|0|-0.220075|13|2022-09-21|0.0918|0.0922|0.09246|0.09241|0.09232|0.09221|0.09188|0.092|0.09203|0.09221|0.0921|0.09201|0.09233|0.09236|0.09293|0.09212|0.09183|0.09179|0.09206||||||2|2|2|1|0|1|1|1|2|2|2|1|3|18|13|23|12|12|26||||||0.01532|0.01073|0.01359|0.00857|0.01322|0.01011|0.01455|0.01283|0.01551|0.01398|0.01365|0.00928|0.01713|0.0386|0.02502|0.02714|0.01712|0.01747|0.02216||||||-0.01225|-0.01474|-0.01476|-0.01335|-0.01|-0.00858|-0.01415|-0.01302|-0.01341|-0.01176|-0.01233|-0.0097|-0.02026|-0.03435|-0.0277|-0.02153|-0.01787|-0.01905|-0.02432||||||220|254|220|187|130|177|305|273|239|209|212|230|222|178|353|345|324|299|120|||||||||||||||||||||||||
2022-09-22 20:43:55|CC.D.BO.UME.IP|10824|2022-09-21 00:00:00|2022-09-21 18:19:50|6469.6|5.6|0.09054|2022-09-21|0.0904|11|0.241183|13|-0.196553|13|2022-09-21|0.09197|0.09203|0.09176|0.09154|0.09286|0.09152|0.09098|0.09069|0.09055|0.0906|0.09049|0.0904|0.09086|0.09104|0.09173|0.09218|0.09248|0.09238|0.09283||||||2|1|1|1|1|0|4|3|1|1|1|2|4|17|14|14|10|10|27||||||0.01384|0.01154|0.01678|0.01194|0.01421|0.01034|0.01812|0.01729|0.01547|0.01383|0.01432|0.0134|0.01552|0.04098|0.0304|0.02309|0.01856|0.01824|0.02751||||||-0.01635|-0.01355|-0.01365|-0.01251|-0.01792|-0.01174|-0.01644|-0.0162|-0.01539|-0.01256|-0.01301|-0.01357|-0.0188|-0.0405|-0.03422|-0.02735|-0.01792|-0.01669|-0.02767||||||270|296|296|254|147|205|344|300|322|287|303|297|245|180|360|355|342|330|119|||||||||||||||||||||||||
2022-09-22 20:43:57|CC.D.S.UME.IP|10664|2022-09-21 00:00:00|2022-09-21 18:19:50|1464.8|10.7|0.07672|2022-09-21|0.08063|6|0.2574|13|-0.142847|14|2022-09-21|0.08111|0.08127|0.08123|0.08107|0.08102|0.08095|0.08063|0.08077|0.08081|0.08092|0.08083|0.08074|0.08105|0.08113|0.08176|0.08155|0.08158|0.08161|0.08191||||||6|3|4|15|1|3|13|3|5|2|2|2|12|46|22|19|15|11|36||||||0.01307|0.01137|0.01422|0.01048|0.00853|0.0118|0.01365|0.01371|0.01428|0.01334|0.0131|0.01259|0.0162|0.03669|0.02578|0.01962|0.01483|0.01207|0.01863||||||-0.01334|-0.01297|-0.01213|-0.01044|-0.01067|-0.0096|-0.01464|-0.01547|-0.01457|-0.01314|-0.01261|-0.01134|-0.02292|-0.03621|-0.02978|-0.01666|-0.01444|-0.01402|-0.0182||||||254|262|238|235|156|217|334|309|311|259|271|289|243|180|357|338|307|280|118|||||||||||||||||||||||||
2022-09-22 20:43:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:43:58|CS.D.PLAT.CFM.IP|13462|2022-09-20 20:07:40|2022-09-20 23:59:50|923.4|6.6|0.5483|2022-09-21|0.53471|10|0.329489|18|-0.25211|18|2022-09-21|0.54119|0.54047|0.53897|0.5398|0.54056|0.54008|0.53729|0.53694|0.53809|0.53627|0.53471|0.53511|0.5365|0.54188|0.54678|0.54648|0.54651|0.54799|0.55161|0.5476|0.56258||0.59071|0.55194|3|3|3|3|2|5|10|10|6|4|3|4|6|7|10|5|3|4|29|14|3||3|3|0.0174|0.01411|0.01509|0.0157|0.016|0.02201|0.02931|0.0275|0.024|0.01604|0.01669|0.01784|0.02683|0.03054|0.02818|0.02402|0.01852|0.01864|0.06221|0.04262|0.01941||0.03467|0.02301|-0.01703|-0.01464|-0.01584|-0.01629|-0.0173|-0.0275|-0.02611|-0.031|-0.02477|-0.01814|-0.01736|-0.02009|-0.02999|-0.03192|-0.03476|-0.02345|-0.02145|-0.02043|-0.05737|-0.03989|-0.01763||-0.01737|-0.02103|219|259|252|206|163|309|353|357|335|284|288|318|340|344|359|331|296|295|359|358|211|160|207|||||||||||||||||||||||||
2022-09-22 20:44:00|CS.D.ZINC.MINI.IP|7762|2022-09-21 00:02:00|2022-09-21 17:59:20|3088.8|4|0.19282|2022-09-21|0.19067|6|0.151657|14|-0.222983|17|2022-09-21|0.19206|0.19227|0.1913|0.19105|0.19174|0.19117|0.19067|0.19184|0.19174|0.19138|0.19142|0.19184|0.19252|0.19219|0.19307|0.19347|0.19344|0.21219|||||||2|3|6|4|2|6|6|3|3|2|2|3|3|5|5|4|4|3|||||||0.02158|0.02233|0.02548|0.02143|0.01654|0.02768|0.02149|0.03123|0.02147|0.02525|0.01896|0.01821|0.01747|0.02585|0.02359|0.02391|0.01604|0.01343|||||||-0.01493|-0.02043|-0.01797|-0.02163|-0.04218|-0.01728|-0.02217|-0.02451|-0.02123|-0.01823|-0.02291|-0.02214|-0.01889|-0.02529|-0.02454|-0.01824|-0.01751|-0.02271|||||||87|204|209|162|93|185|315|229|190|161|136|169|227|299|291|275|201|112|||||||||||||||||||||||||
2022-09-22 20:44:02|IX.D.StoxxBank.FNI3.IP|6180|2022-09-21 06:01:00|2022-09-21 19:59:50|83.89|94.3|12.91862|2022-09-21|6.88847|9|0.237276|6|-0.414741|18|2022-09-21|||||||28.769|8.3555|13.18881|6.88847|15.56192|14.00949|10.69564|7.94742|11.75536|16.12253|36.648|50.05421|18.6734|18.68595|||||||||||43|154|84|109|62|123|206|175|114|205|56|51|76|42|||||||||||0.07904|0.07132|0.05913|0.05888|0.05876|0.05883|0.0592|0.05921|0.05936|0.05905|0.05893|0.059|0.07829|0.06573|||||||||||-0.0771|-0.07254|-0.059|-0.0588|-0.05873|-0.05876|-0.05913|-0.0662|-0.06246|-0.05896|-0.05889|-0.05895|-0.07448|-0.0725|||||136|242|145|103|84|79|132|140|180|106|41|42|280|199|||||||||||||||||||||||||
2022-09-22 20:44:03|IX.D.CANNABIS.IFD.IP|3834|2022-09-21 13:33:10|2022-09-21 19:59:50|147.74|0|4.10464|2022-09-21|3.98452|14|0.28436|19|-0.333444|18|2022-09-21||||||||||||||4.00779|3.98452|3.99313|4.00754|4.01764|4.02097|4.02219||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02968|0.02044|0.01594|0.01032|0.01147|0.03409|0.02504||||||||||||||||||-0.02865|-0.01789|-0.01498|-0.01247|-0.0119|-0.0315|-0.02882|||||157|331|276|229|249|356|353|||||||||||||||||||||||||
2022-09-22 20:44:06|KB.D.BANKS.CASH.IP|5436|2022-09-21 07:15:00|2022-09-21 15:29:50|3340.11|0|0|2022-09-21|0|7|0.186257|12|-0.21123|11|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01337|0.00996|0.00943|0.00626|0.0226|0.01696|0.01672|0.01157||||||||||||||||-0.01886|-0.01267|-0.01044|-0.00935|-0.01155|-0.02781|-0.02098|-0.01598|-0.00902|||||||||263|327|299|305|308|354|350|353|171|||||||||||||||||||||||||
2022-09-22 20:44:07|KB.D.AERO.CASH.IP|3322|2022-09-21 07:15:00|2022-09-21 15:29:50|4698.65|0|0|2022-09-21|0|7|0.228075|7|-0.205855|9|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04877|0.01822|0.01857|0.02061|0.01578|0.02058|0.0232|0.0185|0.01365||||||||||||||||-0.03825|-0.01738|-0.01732|-0.02227|-0.0123|-0.02724|-0.01897|-0.01588|-0.01516|||||||||188|177|177|154|143|164|224|239|145|||||||||||||||||||||||||
2022-09-22 20:44:08|KB.D.DRINKS.CASH.IP|3060|2022-09-21 07:15:00|2022-09-21 15:29:50|28807.67|0|0|2022-09-21|0|7|0.086809|7|-0.088439|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.01668|0.01279|0.0165|0.01658|0.01363|0.01547|0.01823|0.01601||||||||||||||||-0.02313|-0.01511|-0.01308|-0.0153|-0.01473|-0.0112|-0.01445|-0.01506|-0.01405|||||||||198|153|161|144|133|145|194|236|117|||||||||||||||||||||||||
2022-09-22 20:44:09|KB.D.CHEMS.CASH.IP|2269|2022-09-21 07:15:10|2022-09-21 15:29:50|11429.12|0|0|2022-09-21|0|7|0.169692|13|-0.116766|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.02318|0.0299|0.02019|0.01805|0.01808|0.0263|0.01406|0.01298||||||||||||||||-0.01883|-0.0124|-0.01056|-0.02111|-0.01842|-0.01525|-0.02181|-0.01338|-0.01761|||||||||134|116|110|115|122|140|174|189|88|||||||||||||||||||||||||
2022-09-22 20:44:10|KB.D.BUILD.CASH.IP|2207|2022-09-21 07:15:00|2022-09-21 15:29:50|6502.08|0|0|2022-09-21|0|7|0.123012|10|-0.080876|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0233|0.0221|0.01347|0.02146|0.00674|0.0156|0.0177|0.01375|0.01733||||||||||||||||-0.02295|-0.01234|-0.01655|-0.01139|-0.02777|-0.01106|-0.01825|-0.01731|-0.02032|||||||||157|139|92|70|77|95|146|170|85|||||||||||||||||||||||||
2022-09-22 20:44:11|KB.D.ELECTY.CASH.IP|1649|2022-09-21 07:15:00|2022-09-21 15:29:50|10839.49|0|0|2022-09-21|0|7|0.171459|14|-0.098879|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03535|0.04109|0.05277|0.02359|0.02727|0.02901|0.02269|0.03541|0.02406||||||||||||||||-0.03249|-0.02774|-0.02959|-0.01234|-0.02979|-0.03253|-0.02483|-0.02245|-0.02589|||||||||109|86|68|59|62|89|115|120|65|||||||||||||||||||||||||
2022-09-22 20:44:12|KB.D.EE.CASH.IP|2032|2022-09-21 07:15:00|2022-09-21 15:29:50|8222.63|0|0|2022-09-21|0|7|0.102111|8|-0.098877|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.02466|0.02748|0.02647|0.01551|0.02093|0.021|0.01587|0.01783||||||||||||||||-0.03624|-0.0194|-0.02414|-0.01628|-0.01813|-0.01508|-0.01466|-0.0179|-0.01703|||||||||91|109|80|98|79|108|152|170|72|||||||||||||||||||||||||
2022-09-22 20:44:14|KB.D.SPECFINAN.CASH.IP|4644|2022-09-21 07:15:00|2022-09-21 15:29:50|9393.32|0|0|2022-09-21|0|7|0.092011|7|-0.051939|8|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00733|0.00741|0.00639|0.00527|0.00663|0.00742|0.00943|0.00808||||||||||||||||-0.01224|-0.00869|-0.00629|-0.0061|-0.00506|-0.00582|-0.00854|-0.00675|-0.00646|||||||||233|243|270|260|254|271|304|319|171|||||||||||||||||||||||||
2022-09-22 20:44:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:44:19|KB.D.FDR.CASH.IP|4294|2022-09-21 07:15:00|2022-09-21 15:29:50|4111.75|0|0|2022-09-21|0|7|0.073927|7|-0.083163|14|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.00915|0.01164|0.00959|0.00871|0.00826|0.01239|0.01312|0.0084||||||||||||||||-0.01435|-0.01024|-0.01031|-0.01039|-0.01127|-0.00787|-0.00988|-0.01075|-0.00797|||||||||233|269|225|225|213|209|275|301|154|||||||||||||||||||||||||
2022-09-22 20:44:21|KB.D.FOOD.CASH.IP|1640|2022-09-21 07:15:00|2022-09-21 15:29:50|5151.07|0|0|2022-09-21|0|7|0.086873|7|-0.084431|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.0288|0.02234|0.01477|0.01285|0.02284|0.0139|0.01659|0.0169||||||||||||||||-0.02738|-0.02745|-0.02742|-0.01557|-0.0138|-0.01592|-0.02206|-0.01717|-0.01556|||||||||99|107|105|79|56|68|119|143|68|||||||||||||||||||||||||
2022-09-22 20:44:22|KB.D.WATER.CASH.IP|2445|2022-09-21 07:15:00|2022-09-21 15:29:50|5750.48|0|0|2022-09-21|0|7|0.107571|13|-0.195514|13|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01693|0.01744|0.01002|0.01436|0.02016|0.02213|0.01436|0.00877||||||||||||||||-0.02065|-0.01465|-0.01243|-0.01283|-0.01982|-0.01254|-0.01298|-0.01095|-0.00923|||||||||146|142|137|125|109|91|166|160|120|||||||||||||||||||||||||
2022-09-22 20:44:23|KB.D.GINDU.CASH.IP|3505|2022-09-21 07:15:00|2022-09-21 15:29:50|5577.28|0|0|2022-09-21|0|7|0.126649|7|-0.080158|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01322|0.01487|0.01105|0.01188|0.01092|0.0173|0.01366|0.01015||||||||||||||||-0.02049|-0.01386|-0.01186|-0.01186|-0.008|-0.00938|-0.01304|-0.01304|-0.00805|||||||||191|183|150|149|148|196|241|297|125|||||||||||||||||||||||||
2022-09-22 20:44:24|KB.D.RETAIL.CASH.IP|4185|2022-09-21 07:15:00|2022-09-21 15:29:50|1922.49|0|0|2022-09-21|0|7|0.203735|7|-0.117171|10|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01154|0.01014|0.01092|0.00917|0.01204|0.0129|0.01646|0.01271||||||||||||||||-0.02112|-0.0134|-0.00923|-0.01863|-0.00878|-0.00982|-0.01585|-0.01077|-0.00713|||||||||203|244|229|208|188|248|256|296|157|||||||||||||||||||||||||
2022-09-22 20:44:25|KB.D.HEALTH.CASH.IP|914|2022-09-21 07:15:20|2022-09-21 15:29:50|5071.36|0|0|2022-09-21|0|7|0.140582|11|-0.0701|10|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04148|0.03179|0.03026|0.03054|0.05883|0.03494|0.04518|0.02731|0.03923||||||||||||||||-0.03489|-0.05207|-0.02592|-0.03747||-0.04024|-0.04499|-0.03608|-0.03495|||||||||52|45|26|30|32|36|60|59|35|||||||||||||||||||||||||
2022-09-22 20:44:27|KB.D.HSEHLD.CASH.IP|3831|2022-09-21 07:15:00|2022-09-21 15:29:50|10436|0|0|2022-09-21|0|7|0.132195|7|-0.197968|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03236|0.01328|0.02146|0.01202|0.01735|0.01493|0.02052|0.01408|0.01095||||||||||||||||-0.03161|-0.02093|-0.02529|-0.0163|-0.01435|-0.01651|-0.01775|-0.0152|-0.00899|||||||||243|254|256|196|192|214|241|252|131|||||||||||||||||||||||||
2022-09-22 20:44:29|KB.D.ENGINE.CASH.IP|1304|2022-09-21 07:15:00|2022-09-21 15:29:50|13219.91|0|0|2022-09-21|0|7|0.087196|10|-0.080385|10|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03497|0.02006|0.02166|0.04468|0.03847|0.02443|0.03083|0.02945|0.01951||||||||||||||||-0.03464|-0.01143|-0.02459|-0.04371|-0.01764|-0.01565|-0.03069|-0.02557|-0.01757|||||||||69|55|46|65|45|56|115|107|50|||||||||||||||||||||||||
2022-09-22 20:44:30|KB.D.BUS.CASH.IP|2476|2022-09-21 07:15:00|2022-09-21 15:29:50|3098.72|0|0|2022-09-21|0|7|0.224418|8|-0.179767|8|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.0477|0.0421|0.01458|0.02271|0.02332|0.01998|0.02537|0.02084||||||||||||||||-0.02644|-0.03301|-0.03432|-0.02282|-0.01599|-0.02054|-0.02534|-0.02819|-0.01778|||||||||154|125|106|112|99|132|198|207|99|||||||||||||||||||||||||
2022-09-22 20:44:32|KB.D.LIFE.CASH.IP|2873|2022-09-21 07:15:00|2022-09-21 15:29:50|6585.18|0|0|2022-09-21|0|7|0.077365|12|-0.102939|8|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.0163|0.01719|0.01198|0.01086|0.01534|0.01468|0.01466|0.0148||||||||||||||||-0.02432|-0.0158|-0.01445|-0.00991|-0.01492|-0.01859|-0.01679|-0.0125|-0.00976|||||||||179|144|124|121|125|176|196|240|111|||||||||||||||||||||||||
2022-09-22 20:44:33|KB.D.MEDIA.CASH.IP|3375|2022-09-21 07:15:00|2022-09-21 15:29:50|8637.61|0|0|2022-09-21|0|7|0.085|8|-0.080782|14|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01145|0.00803|0.00787|0.00976|0.00846|0.01107|0.01265|0.00752||||||||||||||||-0.01437|-0.00905|-0.00877|-0.01168|-0.0072|-0.00724|-0.01124|-0.01177|-0.01036|||||||||204|198|195|149|154|172|244|268|131|||||||||||||||||||||||||
2022-09-22 20:44:35|KB.D.MINING.CASH.IP|1396|2022-09-21 07:15:00|2022-09-21 15:29:50|9879.26|0|0|2022-09-21|0|7|0.116423|13|-0.136789|14|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04424|0.02657|0.02771|0.00856|0.02608|0.0225|0.03626|0.02243|0.02394||||||||||||||||-0.03544|-0.02168|-0.02455|-0.02353|-0.01589|-0.01701|-0.03286|-0.03797|-0.03179|||||||||77|71|44|44|59|58|125|125|57|||||||||||||||||||||||||
2022-09-22 20:44:37|KB.D.INSURANCE.CASH.IP|2105|2022-09-21 07:15:00|2022-09-21 15:29:50|3128.83|0|0|2022-09-21|0|7|0.068662|14|-0.070588|13|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.01491|0.01443|0.00872|0.0115|0.01547|0.01666|0.01871|0.01205||||||||||||||||-0.01441|-0.02035|-0.01295|-0.01624|-0.01271|-0.01659|-0.01972|-0.01176|-0.01302|||||||||128|114|89|78|89|110|127|135|103|||||||||||||||||||||||||
2022-09-22 20:44:37|KB.D.OIL.CASH.IP|5117|2022-09-21 07:15:00|2022-09-21 15:29:50|8095.11|0|0|2022-09-21|0|7|0.221929|13|-0.133532|11|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02429|0.01771|0.01332|0.0142|0.01186|0.01351|0.02391|0.01825|0.01503||||||||||||||||-0.02056|-0.01683|-0.01346|-0.01157|-0.01588|-0.01439|-0.0215|-0.01774|-0.01348|||||||||251|314|281|260|282|287|338|347|175|||||||||||||||||||||||||
2022-09-22 20:44:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:44:40|KB.D.PGOODS.CASH.IP|1668|2022-09-21 07:15:10|2022-09-21 15:29:50|28935.63|0|0|2022-09-21|0|7|0.114519|11|-0.130897|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03601|0.02829|0.0213|0.02792|0.03776|0.02757|0.02791|0.02278|0.03||||||||||||||||-0.0337|-0.03756|-0.02385|-0.03336|-0.03934|-0.01942|-0.02781|-0.02798|-0.02172|||||||||79|97|105|60|72|73|133|128|101|||||||||||||||||||||||||
2022-09-22 20:44:42|KB.D.REAL.CASH.IP|3818|2022-09-21 07:15:00|2022-09-21 15:29:50|2423.19|0|0|2022-09-21|0|7|0.080914|7|-0.096161|10|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.00857|0.00905|0.0093|0.00524|0.00819|0.00955|0.0106|0.00637||||||||||||||||-0.01261|-0.00812|-0.00802|-0.01351|-0.00633|-0.01093|-0.00917|-0.0091|-0.00832|||||||||217|234|206|152|161|201|245|253|149|||||||||||||||||||||||||
2022-09-22 20:44:44|KB.D.SOFT.CASH.IP|3433|2022-09-21 07:15:00|2022-09-21 15:29:50|1853.82|0|0|2022-09-21|0|7|0.072152|12|-0.053617|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.00869|0.00868|0.01022|0.0096|0.00889|0.01138|0.01044|0.00851||||||||||||||||-0.01556|-0.00882|-0.00816|-0.00769|-0.0075|-0.008|-0.00911|-0.0091|-0.00717|||||||||203|185|173|193|150|184|229|261|147|||||||||||||||||||||||||
2022-09-22 20:44:46|KB.D.SUPPORT.CASH.IP|4052|2022-09-21 07:15:00|2022-09-21 15:29:50|9687.26|0|0|2022-09-21|0|7|0.07211|7|-0.073293|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00785|0.00492|0.0065|0.00567|0.00728|0.00873|0.00976|0.00805||||||||||||||||-0.01593|-0.00698|-0.00625|-0.00731|-0.00616|-0.00645|-0.00653|-0.00849|-0.00679|||||||||219|230|195|199|200|210|251|295|156|||||||||||||||||||||||||
2022-09-22 20:44:46|KB.D.TOBACCO.CASH.IP|2589|2022-09-21 07:15:00|2022-09-21 15:29:50|36525.11|0|0|2022-09-21|0|7|0.058128|7|-0.058292|7|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.016|0.01859|0.01802|0.01519|0.01477|0.01725|0.01487|0.01726||||||||||||||||-0.01964|-0.01412|-0.01561|-0.01496|-0.01126|-0.01073|-0.0172|-0.0143|-0.01351|||||||||170|130|103|88|110|116|198|206|113|||||||||||||||||||||||||
2022-09-22 20:44:49|KB.D.HOTELS.CASH.IP|4989|2022-09-21 07:15:00|2022-09-21 15:29:50|5910.38|0|0|2022-09-21|0|7|0.118369|7|-0.090773|12|2022-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02071|0.00895|0.01157|0.00901|0.00754|0.00844|0.01161|0.01219|0.01153||||||||||||||||-0.01971|-0.01202|-0.00954|-0.0112|-0.00813|-0.01005|-0.01377|-0.01568|-0.00822|||||||||242|286|285|264|284|293|315|344|169|||||||||||||||||||||||||
2022-09-22 20:44:51|KB.D.PHARMA.IFM.IP|4186|2022-09-21 07:15:00|2022-09-21 15:29:50|18805|0|6.57033|2022-09-21|3.79846|7|0.058595|7|-0.079741|7|2022-09-21||||||||3.79846|11.73406|17.98888|14.21205|16.80742|12.36585|3.97789|10.57874|10.19991||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01596|0.01193|0.01204|0.0121|0.01408|0.01636|0.01357|0.01103||||||||||||||||-0.01889|-0.01249|-0.01409|-0.01331|-0.01099|-0.01494|-0.01688|-0.01289|-0.01495|||||||||228|218|186|172|151|157|244|291|141|||||||||||||||||||||||||
2022-09-22 20:44:52|KB.D.OZTELE.IFD.IP|588|2022-09-21 00:10:10|2022-09-21 05:59:40|1376.4|0|0.39565|2022-09-21|0.39466|4|0||0||2022-09-21|0.39803|0.39867|0.39496|0.39482|0.39466|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|98|97|98|100|100|||||||||||||||||||||||||
2022-09-22 20:44:52|KB.D.OZCOND.IFD.IP|641|2022-09-21 00:10:10|2022-09-21 05:59:40|2776.5|0|0.40234|2022-09-21|0.40059|0|0||0||2022-09-21|0.40059|0.40134|0.4025|0.40295|0.40338|0.40308|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|110|111|110|106|109|||||||||||||||||||||||||
2022-09-22 20:44:54|KB.D.OZCONSUM.IFD.IP|686|2022-09-21 00:10:10|2022-09-21 05:59:40|12552.3|0|0.40095|2022-09-21|0.40079|2|0||0||2022-09-21|0.40082|0.40091|0.40079|0.40118|0.40116|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|118|116|120|118|||||||||||||||||||||||||
2022-09-22 20:44:55|KB.D.OZENER.IFD.IP|691|2022-09-21 00:10:10|2022-09-21 05:59:40|10627.7|0|0.40082|2022-09-21|0.4007|0|0||0||2022-09-21|0.4007|0.40075|0.40071|0.40073|0.401|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|120|118|118|119|||||||||||||||||||||||||
2022-09-22 20:44:57|KB.D.OZFINL.IFD.IP|673|2022-09-21 00:10:10|2022-09-21 05:59:40|6080.3|0|0.40098|2022-09-21|0.40035|1|0||0||2022-09-21|0.40102|0.40035|0.4009|0.40086|0.4013|0.40147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|116|115|113|119|||||||||||||||||||||||||
2022-09-22 20:44:58|KB.D.OZHEALTH.IFD.IP|694|2022-09-21 00:10:10|2022-09-21 05:59:40|40482.6|0|0.40081|2022-09-21|0.40078|4|0||0||2022-09-21|0.40079|0.40081|0.40083|0.40082|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|120|||||||||||||||||||||||||
2022-09-22 20:44:59|KB.D.OZINDU.IFD.IP|683|2022-09-21 00:10:10|2022-09-21 05:59:40|6118.6|0|0.4008|2022-09-21|0.40025|2|0||0||2022-09-21|0.40155|0.40053|0.40025|0.40045|0.40084|0.40132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|119|116|118|119|||||||||||||||||||||||||
2022-09-22 20:45:00|KB.D.OZMATR.IFD.IP|694|2022-09-21 00:10:10|2022-09-21 05:59:40|15411.7|0|0.40086|2022-09-21|0.40068|1|0||0||2022-09-21|0.40074|0.40068|0.40098|0.40068|0.40109|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|118|120|120|||||||||||||||||||||||||
2022-09-22 20:45:01|KB.D.OZUTILI.IFD.IP|561|2022-09-21 00:10:10|2022-09-21 05:59:40|7031.5|0|0.4007|2022-09-21|0.40026|3|0||0||2022-09-21|0.40085|0.40073|0.40069|0.40026|0.40046|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|93|95|95|96|103|||||||||||||||||||||||||
2022-09-22 20:45:03|SE.D.MMM.CASH.IP|5544|2022-09-20 20:10:40|2022-09-20 23:59:30|11405|807.4|12.96954|2022-09-21|1.47534|19|2.212389|8|-0.81723|18|2022-09-21|||||||||97.46488|100|94.46787|92.9064|96.68591|16.62085|3.11362|2.82176|3.62021|3.53364|1.48018|1.47534|46.29805||50.10917|97.06476|||||||||1|0|0|17|8|1039|996|572|483|593|1140|1869|323||79|17|||||||||0.77032|0.77088|0.74136|0.06898|0.05743|0.04237|0.02338|0.0149|0.01479|0.01447|0.05198|0.03826|0.00871|||0.30688|||||||||-0.30384|||-0.2491|-0.1375|-0.03025|-0.02304|-0.01586|-0.01452|-0.01481|-0.06119|-0.04256|-0.03777|||-0.03506|116|16|18|14|30|181|324|286|278|285|356|349|13|2|34|||||||||||||||||||||||||
2022-09-22 20:45:06|SA.D.AXP.CASH.IP|6460|2022-09-20 20:02:00|2022-09-20 23:43:50|15200|504.2|18.26514|2022-09-21|0.3348|19|1.172786|8|-1.250925|20|2022-09-21|||||||||97.59044|35.10477|68.08279|71.75151|94.46479|25.2086|1.79285|2.04461|3.83994|4.69283|0.94567|0.3348|51.50011|100|95.07073|94.49635|||||||||0|4|0|0|2|188|471|301|206|146|882|1627|2830|153|37|2|||||||||0.82696|0.15996|0.11607|0.13996|0.13445|0.06774|0.02372|0.01853|0.01762|0.01648|0.06219|0.04659|||||||||||||-0.16673|-0.12089|-0.11866|-0.12324|-0.07188|-0.05523|-0.0278|-0.01772|-0.01461|-0.01463|-0.06211|-0.05389|-0.94689|-0.0068|-0.31369|-0.43399|41|94|333|286|107|223|343|348|341|343|360|358|6|2|20|36|||||||||||||||||||||||||
2022-09-22 20:45:07|UA.D.AAPL.CASH.IP|10546|2022-09-20 20:08:20|2022-09-20 23:59:50|15648|9556.1|8.58711|2022-09-21|0.00705|16|0.367102|18|-0.969029|18|2022-09-21|||||||||36.43735|54.12414|68.26761|31.34866|16.91367|7.97075|0.00718|0.00758|0.00705|1.14688|0.01392|0.0111|14.81545|27.05413|36.28645|44.77475|||||||||214|256|201|631|992|18184|11221|7045|7055|8667|39523|31732|2122|966|926|427|||||||||0.01513|0.02384|0.01425|0.01991|0.01709|0.03266|0.0226|0.01671|0.01435|0.01513|0.07786|0.05365|0.0239|0.01672|0.02753|0.01386|||||||||-0.02486|-0.01893|-0.02075|-0.01884|-0.01712|-0.0303|-0.02598|-0.01756|-0.01496|-0.0154|-0.07872|-0.05835|-0.02385|-0.02367|-0.02418|-0.01751|99|98|85|166|219|289|360|358|357|351|360|360|257|111|160|143|||||||||||||||||||||||||
2022-09-22 20:45:09|SA.D.BA.CASH.IP|6552|2022-09-20 20:08:10|2022-09-20 23:59:50|14560|1301|7.24726|2022-09-21|0.69959|18|0.827586|8|-1.22449|8|2022-09-21|||||||||61.45981|88.29496|78.00417|85.78047|61.85225|8.83811|1.53784|7.46327|8.75898|7.80009|0.69959|1.77847|64.67044|76.20847|72.15512|75.0457|||||||||27|28|93|41|158|3636|2119|658|629|576|2577|2903|467|193|355|245|||||||||0.1727|0.26142|0.10853|0.38621|0.0547|0.05303|0.04039|0.02362|0.01984|0.019|0.07042|0.04905|0.06171|0.08399|0.03508||||||||||-0.45944|-0.10269|-0.10763|-0.11982|-0.11223|-0.05988|-0.03765|-0.0224|-0.01794|-0.01703|-0.08149|-0.05417|-0.07302|-0.06993|-0.13758||41|17|27|28|34|206|339|337|321|322|350|354|48|21|43|8|||||||||||||||||||||||||
2022-09-22 20:45:10|SB.D.CAT.CASH.IP|5852|2022-09-20 20:03:50|2022-09-20 23:55:20||640.8|7.32803|2022-09-21|0.11063|21|0.453772|8|-0.555556|12|2022-09-21|||||||||67.56664|59.90541|90.56795|76.59666|78.52427|6.66063|5.43512|5.27528|15.63266|12.48871|1.54179|0.89516|89.42888|0.11063|16.97236|100|||||||||2|0|0|3|7|541|804|627|478|472|1718|2341|342|2|196|27|||||||||0.19929|0.11763|0.0979|0.09519|0.06113|0.04124|0.02603|0.02007|0.01907|0.01909|0.06762|0.04719|||||||||||||-0.07888||||-0.55556|-0.04337|-0.02939|-0.02149|-0.01938|-0.01596|-0.0695|-0.04978|-0.2562||-0.02915||67|32|21|38|23|168|298|306|295|273|351|359|28|1|6|3|||||||||||||||||||||||||
2022-09-22 20:45:13|SB.D.CVX.CASH.IP|6762|2022-09-20 20:06:30|2022-09-20 23:59:10|15601|1275.5|10.33224|2022-09-21|0.01776|15|0.992318|8|-1.362484|8|2022-09-21|||||||||50.00559|70.53448|59.13515|84.8465|63.07763|7.31118|0.02294|0.01776|0.2956|1.40899|0.03742|0.02393|65.22462|87.52263|87.53153|87.53644|||||||||4|13|13|28|262|1774|1124|954|582|709|2368|2945|20334|57|62|34|||||||||0.48324|0.32938|0.4707|0.09274|0.10996|0.04466|0.02308|0.01857|0.01475|0.01406|0.05299|0.04038|0.20205|0.11638|||||||||||-0.49263|-0.42521|-0.10902|-0.0871|-0.116|-0.03978|-0.02571|-0.01919|-0.01377|-0.01509|-0.05199|-0.04158|-0.32293||-0.00647||138|121|56|46|27|207|360|360|357|359|360|360|20|8|8|8|||||||||||||||||||||||||
2022-09-22 20:45:15|UA.D.CSCO.CASH.IP|6246|2022-09-20 20:08:30|2022-09-20 23:59:30|4250|3869.3|11.81097|2022-09-21|0.02289|19|0.642857|8|-0.65666|18|2022-09-21|||||||||37.44389|45.60729|88.28822|57.74925|34.48097|3.45309|2.32145|5.60866|5.81836|3.22802|0.02576|0.02289|39.54723|40.08688|66.75528|50.14528|||||||||5|6|238|380|933|4779|3377|4616|3500|4539|8064|8819|73612|480|438|911|||||||||0.1515|0.14893|0.09178|0.08367|0.07166|0.05324|0.02697|0.02526|0.02738|0.02584|0.07116|0.04517|0.06884||||||||||||-0.1307|-0.04056|-0.07791|-0.06145|-0.06474|-0.06163|-0.02669|-0.02603|-0.02514|-0.03071|-0.06606|-0.0481|-0.07827||||153|31|204|26|32|206|261|179|138|156|359|350|38|5|6|4|||||||||||||||||||||||||
2022-09-22 20:45:17|SD.D.KO.CASH.IP|6411|2022-09-20 20:05:30|2022-09-20 23:59:30|5928|2709.9|4.85235|2022-09-21|0.01652|14|1.115619|8|-0.496524|18|2022-09-21|||||||||66.23014|83.39741|86.72995|33.43626|50.06873|6.44005|0.01652|0.70838|1.05786|0.48873|0.01961|0.01781|46.21799|33.36419|63.1738|76.54591|||||||||13|18|15|205|368|2773|2849|2869|2675|2830|8407|6472|5640|701|1054|41|||||||||0.53744|0.03342|0.06426||0.04522|0.03321|0.02238|0.01937|0.0176|0.01822|0.0463|0.03678|0.05054|0.23604|0.46585|0.0843|||||||||-0.08975|-0.15974|-0.0612|-0.01668|-0.0303|-0.03977|-0.02145|-0.02001|-0.01961|-0.01739|-0.04676|-0.03893|-0.01683|-0.06729|||53|36|90|6|32|203|317|289|192|212|360|356|26|12|19|17|||||||||||||||||||||||||
2022-09-22 20:45:19|SB.D.DOWWUS.CASH.IP|4533|2022-09-21 13:30:00|2022-09-21 19:59:50|4497|310.8|6.17295|2022-09-21|0.32664|19|0.453564|13|-0.54336|18|2022-09-21||||||||||||||0.63086|5.81907|7.09791|21.45676|18.60522|0.63466|0.32664||||||||||||||||||940|192|200|119|158|501|1005||||||||||||||||||0.05596|0.03468|0.02747|0.02436|0.0258|0.06647|0.05036||||||||||||||||||-0.05046|-0.03302|-0.02632|-0.02496|-0.0252|-0.06505|-0.04934|||||176|346|283|294|253|355|351|||||||||||||||||||||||||
2022-09-22 20:45:21|SH.D.XOM.CASH.IP|7029|2022-09-20 20:09:00|2022-09-20 23:59:50|9020|3192.3|12.94131|2022-09-21|0.01521|15|0.567634|10|-0.500373|10|2022-09-21|||||||||78.82373|94.98862|88.30259|73.65616|44.35841|6.35251|0.01632|0.01521|0.29387|1.71742|0.02702|0.01795|65.25331|55.62785|33.45834|71.48013|||||||||57|20|47|118|353|6417|4296|3154|2166|2011|7759|7463|1466|859|378|133|||||||||0.15784|0.21931|0.327|0.09289|0.12863|0.06397|0.026|0.02172|0.01663|0.01671|0.05718|0.04306|0.09931|0.27563|||||||||||-0.11491|-0.06797|-0.08843|-0.08096|-0.07335|-0.05506|-0.02913|-0.02281|-0.01795|-0.01925|-0.05482|-0.04392|-0.04955||-0.01102||108|159|145|106|52|206|360|355|356|352|360|360|23|9|9|21|||||||||||||||||||||||||
2022-09-22 20:45:21|SC.D.GS.CASH.IP|5701|2022-09-20 20:10:10|2022-09-20 23:59:50||365.2|22.58322|2022-09-21|0.71813|18|0.441356|8|-0.794559|9|2022-09-21|||||||||1.57068|100|66.98838|76.82431|93.5428|30.88301|3.34869|4.91628|5.06772|9.51944|0.71813|2.03162|70.14961|50.24757|83.35109|100|||||||||0|18|0|2|13|316|227|143|126|347|581|897|248|53|112|159|||||||||0.44136|||0.2892|0.09512|0.03945|0.02168|0.01814|0.01253|0.0144|0.06002|0.04104||||||||||||||-0.65153||-0.06496|-0.05857|-0.04253|-0.02011|-0.01581|-0.01388|-0.01382|-0.06558|-0.04104|-0.06554||-0.02819||1|3|3|30|92|237|335|329|299|306|355|360|10|2|6|4|||||||||0||||||||||||||||
2022-09-22 20:45:22|SC.D.HD.CASH.IP|6114|2022-09-20 20:09:00|2022-09-20 23:59:10|26859|562.9|7.08134|2022-09-21|0.06767|19|1.637327|8|-1.234929|10|2022-09-21|||||||||54.096|76.61614|53.96773|66.93715|87.90467|6.53716|5.16631|5.1504|5.85185|13.9724|1.81113|0.06767|66.83824|20.14089|55.68442|90.93837|||||||||1|1|0|17|11|1067|504|324|284|274|999|1460|946|1195|97|5|||||||||0.80978|0.76718|0.39115|0.45177|0.22012|0.04797|0.02124|0.01444|0.01313|0.01185|0.05168|0.03584|0.00737|0.17706|0.10703|0.00741|||||||||-0.08301|-0.08706|-0.64858|-0.12492|-0.04144|-0.05309|-0.02336|-0.01801|-0.01226|-0.01253|-0.06001|-0.04669|-0.21729||-0.10729||58|55|15|12|41|171|313|274|309|294|353|357|12|5|18|11|||||||||||||||||||||||||
2022-09-22 20:45:25|SD.D.IBM.CASH.IP|5491|2022-09-20 20:07:20|2022-09-20 23:55:40|12592|809.8|7.16273|2022-09-21|0.04347|18|0.51797|10|-0.4|20|2022-09-21|||||||||92.17677|100|98.76375|88.47877|85.77425|7.56792|1.42433|4.92952|6.47707|7.82809|0.04347|0.30324|50.40462|50.10437|50.16466|50.00805|||||||||1|0|0|284|26|1085|774|394|332|465|1125|1689|2804|263|67|205|||||||||0.14714|0.15766|0.33446|0.14889|0.04752|0.02948|0.01744|0.01374|0.01231|0.01225|0.04665|0.03353|||||||||||||-0.04776|-0.1273|-0.24772|-0.03584|-0.08704|-0.02335|-0.01857|-0.01488|-0.01161|-0.01271|-0.04508|-0.03747|-0.29619||||38|57|80|43|14|186|356|346|325|320|360|360|8|4|2|2|||||||||||||||||||||||||
2022-09-22 20:45:25|UB.D.INTC.CASH.IP|6599|2022-09-20 20:08:40|2022-09-20 23:59:40|2805|7538.4|9.59409|2022-09-21|0.31272|18|0.380755|18|-0.750597|18|2022-09-21|||||||||70.26271|66.75881|77.16897|55.2188|18.25492|7.30811|1.40285|6.94968|3.70246|3.5102|0.31272|0.32183|32.21564|53.88401|44.92604|60.93551|||||||||60|117|317|1130|734|10463|8679|6576|7779|10111|20824|20717|111220|388|340|418|||||||||0.10754||0.04991|0.04757|0.05598|0.05409|0.04565|0.03588|0.0343|0.03745|0.08638|0.05854|0.05275||0.07048|0.10578|||||||||-0.07899|-0.04605|-0.06039|-0.17279|-0.0689|-0.0525|-0.03765|-0.03424|-0.0343|-0.03644|-0.08283|-0.06113|-0.09806|-0.07024|-0.06654|-0.06342|164|6|48|49|33|165|219|159|109|115|360|347|28|13|29|46|||||||||||||||||||||||||
2022-09-22 20:45:27|SD.D.JNJ.CASH.IP|5784|2022-09-20 20:06:00|2022-09-20 23:59:30||1687.3|7.71583|2022-09-21|0.01598|19|2.5|8|-0.600036|8|2022-09-21|||||||||67.07317|96.75877|88.29473|95.37811|97.8413|4.65462|1.71553|4.58324|7.27367|2.207|0.0235|0.01598|33.47944|57.2522|53.93308|66.80794|||||||||12|0|0|2|4|1900|1707|1152|1090|1845|3773|3556|1457|473|314|150|||||||||2.5|0.16352|0.19356|0.01405|0.04865|0.02725|0.01534|0.01041|0.00936|0.01175|0.03725|0.02859|0.08736|0.33946|0.33984||||||||||-0.59702|-0.16074|-0.1882|-0.00608|-0.1673|-0.03151|-0.01504|-0.01074|-0.00922|-0.01068|-0.03558|-0.03019|-0.10207|-0.01225|-0.00815||3|61|93|43|46|195|352|306|289|273|359|360|12|7|13|3|||||||||0||||||||||||||||
2022-09-22 20:45:30|SD.D.JPM.CASH.IP|6777|2022-09-20 20:06:30|2022-09-20 23:59:40|11555|2384.2|7.86276|2022-09-21|0.01558|14|1.787611|8|-0.596731|18|2022-09-21|||||||||76.1369|94.48234|97.78142|71.45153|35.77766|2.63252|0.01558|0.29337|1.40533|3.10277|0.02779|0.02103|55.92195|73.72688|81.26951|81.30081|||||||||2|6|4|40|134|4494|2298|1581|1633|1636|5185|6309|2083|305|106|180|||||||||0.38857|0.11039|0.06193|0.00862|0.02009|0.03736|0.02963|0.01976|0.01598|0.01776|0.07435|0.05014|0.02543|0.13363|||||||||||-0.13403|-0.0853|-0.03448|-0.00861|-0.08437|-0.04439|-0.02747|-0.02022|-0.01732|-0.01672|-0.06317|-0.04938|-0.0734|-0.05342|-0.06242|-0.12788|195|54|45|21|28|192|360|357|359|356|360|360|43|19|16|16|||||||||||||||||||||||||
2022-09-22 20:45:30|SE.D.MCD.CASH.IP|6214|2022-09-20 20:10:10|2022-09-20 23:56:10|24735|394.6|14.15489|2022-09-21|0.35591|18|1.294666|9|-1.324686|9|2022-09-21|||||||||70.6775|84.62198|71.55586|89.21908|71.65978|9.42879|5.59689|11.16323|11.46272|5.75066|0.35591|0.89011|45.65995|100|80.08302|100|||||||||1|0|8|13|12|568|357|263|256|260|831|1038|4058|0|110|417|||||||||0.63164|0.67239|0.06593|0.03876|0.04312|0.03656|0.01613|0.01295|0.00974|0.01078|0.03498|0.02478|0.30464||||||||||||-0.46796|-0.56148|-0.16435|-0.15662|-0.08029|-0.03084|-0.0159|-0.01263|-0.01003|-0.01151|-0.04076|-0.02788|-0.16733||-0.09576||118|148|42|37|14|171|323|323|297|314|352|356|11|1|5|6|||||||||||||||||||||||||
2022-09-22 20:45:33|SE.D.MRK.CASH.IP|5383|2022-09-20 20:08:50|2022-09-20 23:59:30|8750|2356.2|10.34352|2022-09-21|0.02008|19|1.948595|8|-0.389702|20|2022-09-21|||||||||98.49208|100|100|75.07597|75.07869|8.20911|3.73194|5.93651|8.31742|6.60025|0.30947|0.02008|50.53712|80.26411|100|100|||||||||0|0|0|36|52|1781|1351|1213|947|1559|2383|4773|433|586|15|0|||||||||0.14287|0.12855|0.0704|0.05067|0.04669|0.02947|0.01837|0.01573|0.01535|0.01658|0.03979|0.02876|0.2134|0.24343|||||||||||-0.06247|-0.07021|-0.04982|||-0.03022|-0.02117|-0.01831|-0.01525|-0.01419|-0.04086|-0.03142|-0.2777|-0.23604|-0.13587||131|78|28|12|12|196|350|304|265|243|360|359|6|15|3|1|||||||||||||||||||||||||
2022-09-22 20:45:34|UC.D.MSFT.CASH.IP|9501|2022-09-20 20:08:50|2022-09-20 23:59:50|23707|2678.4|10.41358|2022-09-21|0.01106|14|0.433705|18|-0.833062|18|2022-09-21|||||||||57.50102|49.27935|71.92966|58.51321|32.59769|9.47961|0.01106|0.28752|0.84121|0.56377|0.02522|0.01763|35.38939|46.3739|43.8675|63.77168|||||||||31|17|39|219|419|4168|2739|1814|2209|1607|10751|10679|858|373|657|211|||||||||0.01724|0.01375|0.00932|0.01813|0.04335|0.03167|0.02085|0.0138|0.01237|0.01204|0.07814|0.04886|0.03537|0.01762|0.01366|0.02655|||||||||-0.04205|-0.03275|-0.0298|-0.03142|-0.03789|-0.03132|-0.02301|-0.01421|-0.01239|-0.01116|-0.07932|-0.05538|-0.04257|-0.01311|-0.02|-0.02736|216|122|96|65|123|254|360|358|360|360|360|360|133|41|73|91|||||||||||||||||||||||||
2022-09-22 20:45:35|SE.D.NKE.CASH.IP|6469|2022-09-20 20:02:00|2022-09-20 23:59:50||1661.6|3.81191|2022-09-21|0.02096|14|16.172414|8|-1.038605|8|2022-09-21|||||||||47.10152|66.92971|50.26612|81.87501|73.82925|3.8143|0.02096|1.15452|3.67587|6.09641|0.05373|0.02666|63.37879|47.42278|45.63549|50.20317|||||||||1|2|4|2|145|2844|1433|897|619|621|2022|3743|1423|1298|176|56|||||||||0.99033|0.04466||0.07812|0.08407|0.04082|0.02972|0.0199|0.01761|0.01582|0.0797|0.05026|0.08039|0.14874|||||||||||-0.20522|-0.09757|-0.01954|-0.07809|-0.04867|-0.03916|-0.03093|-0.02085|-0.01753|-0.01635|-0.07241|-0.05415|-0.05213||-0.03015||91|15|4|11|19|185|358|352|328|329|360|360|30|19|11|6|||||||||||||||||||||||||
2022-09-22 20:45:37|SE.D.PFE.CASH.IP|5805|2022-09-20 20:08:40|2022-09-20 23:59:30|4463|4552.3|5.98786|2022-09-21|0.02235|14|0.906618|8|-0.471169|18|2022-09-21|||||||||72.14693|48.21911|90.94312|94.13215|64.86654|3.49732|0.02235|0.0224|0.02239|3.12269|0.02558|0.02311|36.02507|30.1495|77.83329|100|||||||||2|0|0|18|110|4992|5704|3492|2722|5237|9084|10510|1062|1574|1008|37|||||||||0.59013|0.22952|0.09674|0.10022|0.04488|0.04268|0.02929|0.02568|0.0224|0.02385|0.05237|0.0413|0.04553|0.30703|0.47792||||||||||-0.05054|-0.08977|-0.02247|-0.07852|-0.07087|-0.04142|-0.0294|-0.02364|-0.02426|-0.02511|-0.05378|-0.04344|-0.19315||||50|25|33|34|17|173|294|201|143|129|359|354|14|10|9|3|||||||||||||||||||||||||
2022-09-22 20:45:39|SE.D.PG.CASH.IP|5769|2022-09-20 20:06:40|2022-09-20 23:59:20|13499|1209.7|7.94077|2022-09-21|0.30002|19|0.647059|9|-0.63797|20|2022-09-21|||||||||97.58666|93.37658|85.86528|85.10035|89.76761|11.38278|1.48122|2.86247|3.61026|5.69821|0.30936|0.30002|20.55601|66.77819|42.97091|100|||||||||0|8|29|3|1|2278|1515|1318|1076|1069|2496|2720|3338|933|399|17|||||||||0.40107|0.52297||0.1197|0.02747|0.02921|0.01765|0.01494|0.01158|0.0114|0.04183|0.03147|0.1525|0.17811|0.19156||||||||||-0.03295||-0.03278|-0.09112|-0.02548|-0.0327|-0.01764|-0.01472|-0.01288|-0.01272|-0.04098|-0.03196|-0.39268||||41|15|7|20|97|185|341|316|278|299|359|360|10|12|7|2||||||||||||||||||||||0|||
2022-09-22 20:45:42|SH.D.UTX.CASH.IP|5586|2022-09-20 20:08:30|2022-09-20 23:59:20||1479.5|6.76099|2022-09-21|0.58757|19|0.980732|13|-1.261468|9|2022-09-21|||||||||20.88579|34.35521|40.87765|58.50933|70.07835|6.76967|1.16298|7.52793|7.57301|11.24702|0.60568|0.58757|67.08325|50.08318|100|92.31134|||||||||60|75|95|268|467|3914|1462|1358|1046|814|2440|3321|82103|50|152|246|||||||||0.31189||0.21637|0.19515|0.21615|0.06823|0.02569|0.02105|0.01608|0.01904|0.05757|0.0428||||0.11884|||||||||-0.31586|-0.55044|-0.1499|-0.13122|-0.11839|-0.0765|-0.02901|-0.02165|-0.01723|-0.01527|-0.0637|-0.04563|-0.37951|||-0.05935|16|9|15|24|20|194|352|333|278|285|360|360|6|2|2|13|||||||||||||||||||||||||
2022-09-22 20:45:43|SG.D.TRVUS.CASH.IP|3921|2022-09-21 13:30:00|2022-09-21 19:59:50|15704|218.2|16.44224|2022-09-21|9.35437|18|0.630226|13|-0.516073|18|2022-09-21||||||||||||||45.29657|33.38121|32.78639|41.39929|28.59657|9.35437|9.96972||||||||||||||||||225|175|84|152|100|343|682||||||||||||||||||0.03789|0.0176|0.01376|0.00995|0.01503|0.03919|0.03073||||||||||||||||||-0.02953|-0.01904|-0.01663|-0.01296|-0.0116|-0.04974|-0.03796|||||104|192|229|203|224|292|313|||||||||||||||||||||||||
2022-09-22 20:45:44|SH.D.UNH.CASH.IP|5008|2022-09-20 20:05:40|2022-09-20 23:57:40|51912|502.9|9.08203|2022-09-21|1.52734|18|0.904731|10|-1.061185|13|2022-09-21|||||||||67.786|100|26.86654|80.17604|89.08639|18.28439|8.17822|21.13813|15.54987|8.20978|1.52734|1.75773|69.39729|50.0703||80.06863|||||||||0|1|0|5|23|692|400|412|375|339|481|914|1035|1104||23|||||||||||0.51697|0.20864|0.0116|0.03815|0.01593|0.0137|0.0155|0.01206|0.0361|0.03232|0.11217|0.27807||0.03918|||||||||-0.00194|-0.0291|||-0.52808|-0.0543|-0.02294|-0.01685|-0.01908|-0.01484|-0.05806|-0.03954|-0.21282||||3|9|4|5|9|187|332|327|316|306|351|353|13|2|5|||||||||||||||||||||||||
2022-09-22 20:45:46|SH.D.VZ.CASH.IP|6346|2022-09-20 20:09:20|2022-09-20 23:59:30|3946|5205|4.05254|2022-09-21|0.02491|16|8.990579|8|-0.302877|20|2022-09-21|||||||||1.35836|100|100|81.324|56.29618|6.06661|0.5928|2.90183|0.02491|3.14966|0.32412|0.38593|43.43461|64.03948|53.38233|86.6954|||||||||3|13|0|21|169|10367|10462|6871|9438|10644|12478|14770|6654|156|494|224|||||||||8.99058|0.14818|0.0247|0.23425|0.05746|0.03294|0.03183|0.02923|0.02875|0.02693|0.04268|0.03796|0.0601|0.05063||0.10147||||||||||-0.02469|||-0.06768|-0.04499|-0.03106|-0.02603|-0.02491|-0.02762|-0.04781|-0.03575|-0.21892|-0.0253|-0.05701||1|10|16|16|16|149|176|139|82|128|339|277|30|25|15|15|||||||||0||||||||||||||||
2022-09-22 20:45:48|SH.D.VUS.CASH.IP|7224|2022-09-20 20:04:00|2022-09-20 23:59:20|18567|1266.6|11.63118|2022-09-21|0.3494|18|0.548446|11|-0.415584|13|2022-09-21|||||||||80.29284|82.25303|4.50017|37.54258|42.75921|22.51219|3.65321|7.05719|8.85327|5.21677|0.3494|0.60061|58.33753|85.73956|64.76272|95.65661|||||||||1|4|18|22|40|1839|1422|1061|949|956|2937|3330|1639|281|116|47|||||||||0.138|0.16675|0.0627|0.02997|0.0811|0.06143|0.01793|0.01484|0.01179|0.01236|0.05159|0.03984|0.15724|0.00536|0.00537|0.06555|||||||||-0.11785|-0.15063|-0.04815|-0.09481|-0.08279|-0.06831|-0.01889|-0.013|-0.01221|-0.01277|-0.05336|-0.03928|-0.12427|-0.13933|-0.07331|-0.0376|25|56|25|86|33|246|331|341|317|308|359|359|43|7|17|23|||||||||||||||||||||||||
2022-09-22 20:45:49|SH.D.WAG.CASH.IP|4124|2022-09-21 13:30:00|2022-09-21 19:59:50|3343|1523.2|0.85039|2022-09-21|0.02924|16|0.470312|13|-0.526316|18|2022-09-21||||||||||||||2.41087|0.43404|2.18647|0.02924|1.77047|0.90664|1.23477||||||||||||||||||2008|1301|1262|1213|1517|2182|3369||||||||||||||||||0.04789|0.03601|0.02925|0.02924|0.03462|0.06441|0.04707||||||||||||||||||-0.04571|-0.0337|-0.03062|-0.04019|-0.0358|-0.06547|-0.04705|||||169|247|139|84|115|347|333|||||||||||||||||||||||||
2022-09-22 20:45:51|SH.D.WMT.CASH.IP|6243|2022-09-20 20:00:10|2022-09-20 23:59:10|13224|1342.2|5.84754|2022-09-21|0.02034|19|0.787879|8|-0.465745|9|2022-09-21|||||||||56.57139|83.51715|77.07141|57.23927|47.2988|7.25399|0.87093|2.38782|7.40797|3.87196|0.59425|0.02034|54.74594|0.10764|90.02601|80.04097|||||||||0|1|79|393|321|2920|1689|1568|1745|1123|2847|3015|1704|1653|124|68|||||||||0.27449|0.25777|0.26756|0.02598|0.05356|0.04177|0.02|0.01436|0.01367|0.01404|0.04366|0.03473|0.03717|0.13126|||||||||||-0.18124|-0.15032|-0.19034|-0.02901|-0.05049|-0.03936|-0.02659|-0.01774|-0.01584|-0.01612|-0.04608|-0.03416|-0.29318||-0.04088||93|72|52|21|53|208|352|337|311|311|360|357|11|4|10|10|||||||||||||||||||||||||
2022-09-22 20:45:52|UB.D.GOOGUS.CASH.IP|8659|2022-09-20 20:08:50|2022-09-20 23:54:50|9925|3266.3|10.65088|2022-09-21|0.01301|14|0.355766|18|-0.711709|18|2022-09-21|||||||||71.51464|76.58354|71.72239|78.40812|37.40421|7.10795|0.01301|1.17097|2.96991|2.1595|0.0342|0.01828|33.10825|57.16919|50.73074|60.56237|||||||||17|60|46|86|315|6678|3805|3390|2512|2908|10673|11413|16161|290|282|146|||||||||0.04008|0.02602|0.03731|0.03299|0.034|0.03784|0.02191|0.016|0.01576|0.0158|0.0795|0.0507|0.02618|0.02006|0.04178|0.03359|||||||||-0.04163|-0.01351|-0.0381|-0.04636|-0.03448|-0.03534|-0.02547|-0.01549|-0.01469|-0.01552|-0.07899|-0.05627|-0.03832|-0.0234|-0.02875|-0.04942|98|64|120|74|75|226|357|345|338|326|360|360|121|56|73|76|||||||||||||||||||||||||
2022-09-22 20:45:54|UC.D.NFLX.CASH.IP|7428|2022-09-20 20:09:50|2022-09-20 23:59:30|23700|1096.6|12.28855|2022-09-21|0.13827|18|0.547695|18|-0.792808|18|2022-09-21|||||||||77.96651|82.03247|85.43434|30.20131|40.55426|5.99109|2.80497|6.83601|8.6079|10.6916|0.13827|1.21289|45.46041|68.44634|50.12407|73.74974|||||||||6|4|9|132|223|1921|1243|804|714|1004|2878|2565|271|252|172|103|||||||||0.0529|0.03658|0.05339|0.01812|0.0493|0.05697|0.03508|0.02513|0.01976|0.0238|0.08753|0.0567|0.08776|0.02125|0.01063|0.05534|||||||||-0.05923|-0.04936|-0.0716|-0.0724|-0.0496|-0.06847|-0.05037|-0.02748|-0.02375|-0.0273|-0.0949|-0.06289|-0.02827||-0.08779|-0.05627|158|133|123|40|47|204|330|295|257|263|356|354|86|19|40|38|||||||||||||||||||||||||
2022-09-22 20:45:55|UB.D.FB.CASH.IP|8784|2022-09-20 20:09:10|2022-09-20 23:59:50|14273|3911.1|12.5091|2022-09-21|0.02724|19|0.441958|18|-0.672061|18|2022-09-21|||||||||77.97087|94.81705|80.74521|80.04178|44.29236|5.95448|0.29638|0.57529|1.18722|1.15775|0.04738|0.02724|28.13684|43.77958|45.51623|54.38668|||||||||34|26|44|137|288|7350|4449|2922|7336|4489|13619|10842|687|261|319|312|||||||||0.03489|0.02727|0.02952|0.03424|0.04332|0.0491|0.03402|0.01996|0.03636|0.02756|0.08547|0.05555|0.03031|0.03887|0.03009|0.0269|||||||||-0.06355|-0.03743|-0.02839|-0.05614|-0.04741|-0.05646|-0.03281|-0.02074|-0.02621|-0.02523|-0.09579|-0.06714|-0.03862|-0.02825|-0.03422|-0.0576|104|77|145|120|95|220|360|357|342|351|360|360|146|48|88|92|||||||||||||||||||||||||
2022-09-22 20:45:57|UA.D.AMZN.CASH.IP|9628|2022-09-20 20:09:00|2022-09-20 23:59:50|11725|5520.3|11.36707|2022-09-21|0.01151|14|0.497059|18|-0.718954|18|2022-09-21|||||||||32.04712|75.51578|65.78856|62.26521|20.29896|5.48962|0.01151|0.2916|0.57943|0.57866|0.03699|0.02053|21.62724|46.57262|55.17871|42.19058|||||||||55|98|48|312|788|10558|5656|4382|3928|5344|23655|21338|1349|455|474|533|||||||||0.0327|0.02256|0.01891|0.05467|0.01981|0.03993|0.02829|0.02054|0.015|0.01463|0.09139|0.05929|0.0342|0.00848|0.02545|0.03242|||||||||-0.05137|-0.04836|-0.04162|-0.04003|-0.04447|-0.03762|-0.0328|-0.02003|-0.01503|-0.01399|-0.09123|-0.06271|-0.03171|-0.02058|-0.03864|-0.03222|157|53|105|90|89|238|360|356|351|352|360|360|153|58|107|121|||||||||||||||||||||||||
2022-09-22 20:45:58|SG.D.TWTRUS.CASH.IP|5282|2022-09-20 20:05:30|2022-09-20 23:59:30|4131|1913.1|6.72292|2022-09-21|1.21793|18|0.192261|13|-0.435941|20|2022-09-21|||||||||43.3961|98.81759|95.67527|77.86364|20.11535|8.96437|9.74069|5.32849|2.62214|5.17992|1.21793|1.3037|30.2885|85.79038|80.0413|88.93752|||||||||16|4|0|30|211|2688|3185|2714|3315|2051|3116|4515|872|97|121|64||||||||||0.02418|0.02417||0.06615|0.04901|0.03535|0.02817|0.02801|0.025|0.04876|0.03778|0.06464||||||||||||-0.06899|-0.03759||-0.0966||-0.05174|-0.03236|-0.03138|-0.03237|-0.03204|-0.04907|-0.03996|-0.18762|-0.12074|-0.16982||7|84|23|9|5|157|247|132|77|97|339|315|20|7|20|9|||||||||0||||||||||||||||
2022-09-22 20:45:59|EC.D.ACCP.CASH.IP|3457|2022-09-21 07:00:20|2022-09-21 15:29:50||153|16.91979|2022-09-21|13.16715|7|0.249896|7|-0.166597|7|2022-09-21||||||||13.16715|28.07484|26.25004|25.28008|31.79653|26.00031|22.57415|21.48595|31.71253||||||||||||||||69|42|79|104|119|93|156|179|152||||||||||||||||0.06819|0.04173|0.05423|0.04813|0.0425|0.04929|0.04897|0.05861|0.0689||||||||||||||||-0.06231|-0.04967|-0.04413|-0.05238|-0.04926|-0.05499|-0.04725|-0.05369|-0.04301|||||||||222|150|84|111|104|108|151|182|60|||||||||||||||||||||||||
2022-09-22 20:46:01|SA.D.BABA.CASH.IP|7965|2022-09-20 20:09:10|2022-09-20 23:59:50|8130|3863.3|8.84872|2022-09-21|0.01398|17|0.363857|18|-0.314389|18|2022-09-21|||||||||64.48259|75.02631|65.7622|64.10005|46.37194|10.56446|0.30154|2.8914|0.87892|0.01398|0.03034|0.0173|51.79253|63.36649|66.71464|68.12903|||||||||189|195|222|313|851|12622|7012|3333|6135|4881|8358|10038|3287|138|258|232|||||||||0.05394|0.06104|0.07083|0.01514|0.08665|0.0742|0.0472|0.02835|0.02258|0.01946|0.06544|0.04291|0.05155|0.0859|0.06684|0.01843|||||||||-0.04727|-0.0329|-0.03933|-0.04218|-0.03939|-0.07094|-0.04457|-0.02901|-0.02669|-0.02273|-0.06416|-0.04956|-0.03791|-0.09816|-0.04758|-0.06878|104|44|67|64|67|228|356|348|347|324|360|360|58|30|42|47|||||||||||||||||||||||||
2022-09-22 20:46:03|SA.D.ACBUS.CASH.IP|3294|2022-09-21 13:30:00|2022-09-21 19:59:50|128|5378.3|0.14903|2022-09-21|0.7684|15|0.8|13|-0.78125|13|2022-09-21||||||||||||||0.78194|0.7733|0.7684|0.77221|0.77422|0.77148|0.7693||||||||||||||||||46511|27272|24958|63897|32894|27532|35808||||||||||||||||||0.8||||||||||||||||||||||||-0.76498|||||-0.76923||||||43|24|7|2|6|23|16|||||||||||||||||||||||||
2022-09-22 20:46:03|UA.D.CARUS.CASH.IP|3326|2022-09-21 13:30:00|2022-09-21 19:59:50|15024|339.3|18.39267|2022-09-21|15.82835|18|0.468091|18|-0.796189|13|2022-09-21||||||||||||||28.61073|24.44901|25.59105|31.15629|33.19169|15.82835|19.22236||||||||||||||||||273|353|322|344|241|434|673||||||||||||||||||0.09832|0.06119|0.05979|0.06718|0.05513|0.08223|0.04975||||||||||||||||||-0.1502|-0.0655|-0.06012|-0.04062|-0.05656|-0.11498|-0.07618|||||78|169|177|116|127|302|273|||||||||||||||||||||||||
2022-09-22 20:46:06|ED.D.BAS.CASH.IP|5923|2022-09-21 07:00:20|2022-09-21 15:29:50|4162|239.2|4.85902|2022-09-21|2.17123|13|0.18315|7|-0.170753|7|2022-09-21||||||||2.30968|6.53147|9.90602|12.52953|9.88968|10.39357|2.17123|2.92726|8.04658||||||||||||||||388|174|149|149|133|204|192|221|420||||||||||||||||0.03987|0.02562|0.02337|0.02201|0.01783|0.02032|0.0284|0.02946|0.02274||||||||||||||||-0.03695|-0.02532|-0.02091|-0.02067|-0.01988|-0.019|-0.02821|-0.02699|-0.0203|||||||||353|323|324|296|284|299|327|345|162|||||||||||||||||||||||||
2022-09-22 20:46:07|ED.D.BMW.CASH.IP|5924|2022-09-21 07:00:20|2022-09-21 15:29:50|7517|108.4|5.33108|2022-09-21|2.02979|7|0.163043|7|-0.229792|7|2022-09-21||||||||2.02979|4.08224|5.07946|7.12695|9.83324|9.41353|7.81591|4.4794|8.94095||||||||||||||||161|70|77|107|43|58|82|142|161||||||||||||||||0.0403|0.02655|0.02455|0.02371|0.01975|0.02188|0.02431|0.02732|0.02304||||||||||||||||-0.03997|-0.02661|-0.02339|-0.02038|-0.01899|-0.0201|-0.0234|-0.02439|-0.01827|||||||||353|346|317|310|306|309|321|337|157|||||||||||||||||||||||||
2022-09-22 20:46:09|UA.D.BNTXUS.CASH.IP|4504|2022-09-20 20:08:00|2022-09-20 23:59:50|12740|220.2|19.56041|2022-09-21|10.60228|18|2.077882|10|-1.3058|12|2022-09-21|||||||||53.7868|46.28762|22.505|46.73929|36.13307|16.17095|15.42439|31.08681|34.59577|39.31511|10.60228|14.47001|50.38073|||75.15625|||||||||9|79|12|15|8|541|435|358|307|264|410|390|2033|||55|||||||||0.05745|0.13758|0.09686|0.05051|0.03753|0.09002|0.05006|0.03433|0.03551|0.01987|0.06079|0.04322|||||||||||||-0.12255|-0.06034|-0.15649|-0.06804|-0.23423|-0.09028|-0.0701|-0.04063|-0.02625|-0.01809|-0.07695|-0.0684|-0.38115|||-1.0523|125|126|131|142|109|82|157|129|84|135|240|258|8|4|||||||||||||||||||||||||
2022-09-22 20:46:11|SB.D.CCL.CASH.IP|4650|2022-09-21 13:30:00|2022-09-21 19:59:50|962|24456.3|0.20361|2022-09-21|0.09953|13|0.501505|18|-0.688976|18|2022-09-21||||||||||||||0.09953|0.10109|0.89901|1.5045|3.12462|0.42935|0.10017||||||||||||||||||62274|39815|30388|35377|31845|36830|46304||||||||||||||||||0.14318|0.12205|0.09988|0.09868|0.09857|0.1395|0.12364||||||||||||||||||-0.17014|-0.10845|-0.09989|-0.09877|-0.09857|-0.14327|-0.12433|||||151|213|125|71|66|303|229|||||||||||||||||||||||||
2022-09-22 20:46:13|EJ.D.CSGN.CASH.IP|5019|2022-09-21 07:01:10|2022-09-21 15:19:50|490.9|1511.5|11.25748|2022-09-21|6.84542|13|0.413394|7|-0.123686|7|2022-09-21||||||||13.52609|13.30153|20.56198|25.37591|30.1295|21.92814|6.84542|9.3198|7.09762||||||||||||||||2136|1533|1042|1816|706|1246|1335|2133|1765||||||||||||||||0.05932|0.03447|0.03135|0.02835|0.02553|0.02975|0.03583|0.03804|0.02851||||||||||||||||-0.04361|-0.02765|-0.03223|-0.02871|-0.02369|-0.02835|-0.03787|-0.03236|-0.02514|||||||||312|264|229|221|206|201|250|291|85|||||||||||||||||||||||||
2022-09-22 20:46:14|ED.D.DCX.CASH.IP|5769|2022-09-21 07:00:10|2022-09-21 15:29:50|5741|195.5|5.59798|2022-09-21|0.343|7|0.17838|7|-0.213182|7|2022-09-21||||||||0.343|6.5621|8.56607|9.49718|16.46846|15.24721|7.79895|4.27349|8.52056||||||||||||||||240|132|169|165|190|137|148|250|420||||||||||||||||0.0452|0.03238|0.02911|0.02794|0.0257|0.02566|0.03136|0.03224|0.02576||||||||||||||||-0.0423|-0.03201|-0.0288|-0.02555|-0.02245|-0.02212|-0.03083|-0.03156|-0.02978|||||||||348|322|293|243|219|276|309|330|153|||||||||||||||||||||||||
2022-09-22 20:46:15|ED.D.DHERGY.CASH.IP|3986|2022-09-21 07:00:00|2022-09-21 15:29:50|4314|81.1|21.60497|2022-09-21|12.55203|7|0.557441|7|-0.548402|7|2022-09-21||||||||12.55203|28.15995|28.0428|31.18005|31.06848|28.98628|26.32452|20.41905|14.91653||||||||||||||||142|70|102|87|109|69|92|68|137||||||||||||||||0.08584|0.06148|0.06519|0.06621|0.0476|0.05167|0.06294|0.06334|0.04499||||||||||||||||-0.07173|-0.05626|-0.05621|-0.04782|-0.04258|-0.04631|-0.055|-0.06526|-0.04737|||||||||290|171|161|135|142|173|221|241|101|||||||||||||||||||||||||
2022-09-22 20:46:15|SB.D.DAL.CASH.IP|5414|2022-09-20 20:06:10|2022-09-20 23:55:30|2997|3563.1|3.26534|2022-09-21|0.03124|16|0.808458|8|-1.477833|10|2022-09-21|||||||||56.14746|58.02091|67.1937|76.99185|30.12396|3.14019|0.32065|0.73018|0.03124|1.13047|0.03588|0.03254|55.18786|84.655|93.33977|63.73943|||||||||53|134|88|146|569|6758|6268|4136|2042|2256|6637|6287|1610|541|570|609|||||||||0.43507|0.43277|0.10273|0.04622|0.08952|0.07127|0.05007|0.04162|0.03554|0.03589|0.09104|0.06079|0.03209|0.0322||0.22696|||||||||-0.5471|-0.74442|-0.81257|-0.06165|-0.10748|-0.0757|-0.05114|-0.04331|-0.03783|-0.036|-0.08343|-0.06752|-0.075|-0.06434|-0.0322|-0.06459|9|7|9|13|30|194|346|286|202|182|360|340|20|13|15|22|||||||||||||||||||||||||
2022-09-22 20:46:17|ED.D.DBK.CASH.IP|6033|2022-09-21 07:00:10|2022-09-21 15:29:50|883.7|1466.3|2.32128|2022-09-21|0.03313|14|0.294217|9|-0.226142|7|2022-09-21||||||||0.8872|2.2886|4.59103|4.68401|7.1273|2.36853|3.27989|0.03313|1.79274||||||||||||||||1911|924|963|611|673|986|1046|1565|1407||||||||||||||||0.05325|0.0325|0.02894|0.02534|0.02601|0.02841|0.03444|0.03309|0.02579||||||||||||||||-0.05083|-0.03264|-0.02513|-0.02421|-0.02195|-0.02778|-0.03375|-0.03325|-0.02619|||||||||357|355|351|344|310|343|339|356|170|||||||||||||||||||||||||
2022-09-22 20:46:18|ED.D.LHAG.CASH.IP|5021|2022-09-21 07:00:00|2022-09-21 15:29:50|593.3|773.9|11.8309|2022-09-21|2.86729|7|0.168039|12|-0.348432|7|2022-09-21||||||||2.86729|15.21179|20.36293|20.53988|19.24706|26.22747|23.42187|13.14438|9.56024||||||||||||||||1817|1050|736|952|832|547|770|1165|1796||||||||||||||||0.04462|0.03594|0.03367|0.02637|0.0252|0.0326|0.03519|0.0309|0.03025||||||||||||||||-0.04837|-0.03956|-0.02604|-0.03073|-0.0237|-0.02472|-0.03119|-0.03228|-0.0253|||||||||322|277|251|200|151|210|248|267|126|||||||||||||||||||||||||
2022-09-22 20:46:20|SB.D.D.CASH.IP|4586|2022-09-21 13:30:00|2022-09-21 19:59:50|7891|839.8|3.70908|2022-09-21|0.0263|19|0.7387|13|-0.460371|18|2022-09-21||||||||||||||0.62676|3.26696|5.44234|14.94679|13.97904|0.03756|0.0263||||||||||||||||||507|911|1059|362|564|1025|2948||||||||||||||||||0.03697|0.02204|0.0201|0.01528|0.01792|0.04639|0.03672||||||||||||||||||-0.02585|-0.02105|-0.0186|-0.01536|-0.01577|-0.0423|-0.03646|||||171|339|332|288|265|360|360|||||||||||||||||||||||||
2022-09-22 20:46:21|EJ.D.DUFNSW.CASH.IP|2513|2022-09-21 07:01:10|2022-09-21 15:19:50|3238|123.9|18.99517|2022-09-21|25.38024|9|0.301932|14|-0.891795|7|2022-09-21||||||||25.6844|28.63606|25.38024|45.16719|36.28331|38.60637|32.46367|26.57898|26.87837||||||||||||||||64|78|158|96|116|134|178|220|261||||||||||||||||0.06582|0.05524|0.04479|0.04739|0.043|0.03829|0.0527|0.06019|0.03005||||||||||||||||-0.08923|-0.05203|-0.04722|-0.03681|-0.0464|-0.04645|-0.04598|-0.0494|-0.04005|||||||||137|70|79|82|69|83|108|132|41|||||||||||||||||||||||||
2022-09-22 20:46:22|SB.D.EQR.CASH.IP|4441|2022-09-21 13:30:00|2022-09-21 19:59:50|6868|373.1|7.60318|2022-09-21|1.22553|18|0.4433|13|-0.270386|18|2022-09-21||||||||||||||8.74652|10.52899|12.04441|19.61874|15.51988|1.22553|2.01849||||||||||||||||||226|382|188|118|219|597|973||||||||||||||||||0.04226|0.02391|0.0201|0.01661|0.01936|0.0472|0.039||||||||||||||||||-0.02748|-0.0255|-0.02014|-0.01611|-0.01623|-0.0485|-0.03976|||||150|305|283|245|213|344|353|||||||||||||||||||||||||
2022-09-22 20:46:23|UB.D.EXPE.CASH.IP|4595|2022-09-21 13:30:00|2022-09-21 19:59:50|9900|920.2|5.61524|2022-09-21|1.20721|19|0.504551|18|-0.552541|18|2022-09-21||||||||||||||3.81817|2.12487|10.329|17.33753|12.58318|1.51218|1.20721||||||||||||||||||2310|1131|577|471|309|720|1662||||||||||||||||||0.05353|0.05118|0.03631|0.02476|0.0245|0.08566|0.05581||||||||||||||||||-0.09531|-0.06167|-0.03539|-0.02602|-0.02513|-0.07931|-0.06019|||||163|342|331|318|279|359|353|||||||||||||||||||||||||
2022-09-22 20:46:25|SC.D.FRT.CASH.IP|4116|2022-09-21 13:30:00|2022-09-21 19:59:50|9327|119.6|12.59987|2022-09-21|7.43643|19|0.999895|13|-0.26001|13|2022-09-21||||||||||||||28.27071|26.08685|19.03546|25.21436|23.33529|8.59365|7.43643||||||||||||||||||171|70|36|32|38|320|325||||||||||||||||||0.06299|0.02685|0.02711|0.01931|0.01722|0.05938|0.04421||||||||||||||||||-0.04002|-0.02673|-0.01937|-0.01591|-0.01692|-0.05483|-0.04401|||||96|269|295|290|249|296|326|||||||||||||||||||||||||
2022-09-22 20:46:25|SC.D.F.CASH.IP|8764|2022-09-20 20:09:30|2022-09-20 23:59:50||15668.8|2.99552|2022-09-21|0.07416|15|38.105263|8|-0.372301|18|2022-09-21|||||||||72.05492|87.53808|83.3587|19.30071|40.04536|1.51339|0.98207|0.07416|3.40473|0.07438|0.41945|0.07486|35.76889|53.37405|33.38424|33.38432|||||||||320|11|138|3662|5469|64329|67291|58680|66509|94380|50947|61891|4671|1403|720|516|||||||||9.58364|||0.07584|0.07559|0.11054|0.11571||0.07375|0.07446|0.09993|0.096||||||||||||||||-0.0757|-0.07559|-0.08768|-0.07422|-0.07406|||-0.09594|-0.08436|-0.07628|-0.07639|||25|8|6|26|10|139|110|58|30|30|290|159|28|15|3|3|||||||||||||||||||||||||
2022-09-22 20:46:26|SC.D.GMUS.CASH.IP|6056|2022-09-20 20:09:40|2022-09-20 23:59:30|3719|4170.3|3.73826|2022-09-21|0.02522|16|0.647668|10|-0.617761|10|2022-09-21|||||||||20.118|88.96852|65.51477|88.02146|61.60613|4.9057|0.02527|0.78566|0.02522|0.43702|0.03801|1.16106|38.9805|66.69332|100|90.06441|||||||||16|57|276|72|1045|7686|5781|4829|3005|5625|8854|13885|890|1001|46|258|||||||||0.25031|0.07679|0.52332|0.11075|0.05731|0.08074|0.04562|0.03427|0.0275|0.03238|0.09418|0.06065|0.02657|||0.13365|||||||||-0.12375||-0.32508|-0.07655|-0.06798|-0.07332|-0.03991|-0.03345|-0.02828|-0.03116|-0.07838|-0.05895|-0.15948|-0.02659|-0.10655|-0.58698|32|9|23|25|26|206|326|263|218|243|358|353|18|6|5|10|||||||||||||||||||||||||
2022-09-22 20:46:28|UB.D.GILD.CASH.IP|5546|2022-09-20 20:13:20|2022-09-20 23:59:10|6315|1270.4|10.23998|2022-09-21|0.31393|18|0.73426|10|-0.432099|13|2022-09-21|||||||||81.74704|90.52399|66.91253|75.28672|0.40294|5.65569|4.96887|4.94065|6.95532|7.63983|0.31393|0.86753|40.17575|60.14816|100|100|||||||||0|0|2|1|86|2011|1186|934|788|814|2393|3815|351|120|0|0|||||||||0.09471|0.11008|0.21816|0.12853||0.03642|0.02224|0.01897|0.01764|0.01911|0.04341|0.0366|0.36551|0.22096|||||||||||-0.11643|-0.10258|-0.08934|-0.18657|-0.17023|-0.04158|-0.02497|-0.01868|-0.02053|-0.01909|-0.04809|-0.03665|||||87|94|18|20|3|178|303|264|245|223|357|355|10|5|2|2|||||||||||||||||||||||||
2022-09-22 20:46:30|SC.D.HLTUS.CASH.IP|4459|2022-09-21 13:30:00|2022-09-21 19:59:50|12463|803.4|8.07083|2022-09-21|1.32947|13|0.290949|18|-0.567122|18|2022-09-21||||||||||||||1.32947|2.11207|4.9374|6.96562|9.62206|3.88952|2.37513||||||||||||||||||639|1066|395|246|380|420|1263||||||||||||||||||0.04578|0.0487|0.02834|0.01875|0.02114|0.06526|0.04462||||||||||||||||||-0.07259|-0.04811|-0.02994|-0.01988|-0.01902|-0.08286|-0.05102|||||166|342|327|303|313|347|348|||||||||||||||||||||||||
2022-09-22 20:46:32|SD.D.JKSUS.CASH.IP|2863|2022-09-21 13:30:00|2022-09-21 19:59:50|5676|379.7|21.28322|2022-09-21|13.50653|13|0.419325|13|-0.471271|13|2022-09-21||||||||||||||13.50653|32.95063|37.98291|42.93336|30.37725|14.25428|24.5144||||||||||||||||||903|762|360|460|245|425|545||||||||||||||||||0.12561|0.08378|0.09071|0.04902|0.06269|0.07866|0.05604||||||||||||||||||-0.13108|-0.1363|-0.10071|-0.07858|-0.06558|-0.11525|-0.05954|||||91|125|103|84|142|221|242|||||||||||||||||||||||||
2022-09-22 20:46:33|SD.D.JMIAUS.CASH.IP|2766|2022-09-21 13:30:00|2022-09-21 19:59:50|615|1583.4|1.1148|2022-09-21|0.14562|16|0.872093|13|-0.57554|13|2022-09-21||||||||||||||0.92923|2.37991|4.22049|0.14562|6.6608|2.25113|1.77204||||||||||||||||||2165|827|1284|1799|1193|2121|3380||||||||||||||||||0.18756|0.14598|0.14503|0.14567|0.14524|0.18357|0.16409||||||||||||||||||-0.19703|-0.15297|-0.14493|-0.14556|-0.14447|-0.1774|-0.15473|||||130|134|49|28|46|240|123|||||||||||||||||||||||||
2022-09-22 20:46:35|EG.D.KPN.CASH.IP|2895|2022-09-21 07:00:00|2022-09-21 15:29:50|293.5|849.2|31.28074|2022-09-21|21.00213|7|0.168919|7|-0.168294|7|2022-09-21||||||||21.00213|41.94203|41.5153|47.15057|46.17934|59.11013|44.92081|36.13815|47.75048||||||||||||||||1243|970|929|559|627|539|697|1001|1621||||||||||||||||0.04947|0.03527|0.03387|0.03765|0.03382|0.03643|0.03395|0.03396|0.03404||||||||||||||||-0.0506|-0.03373|-0.03694|-0.03385|-0.03381|-0.03383|-0.037|-0.03658|-0.04082|||||||||191|136|94|87|65|88|98|108|44|||||||||||||||||||||||||
2022-09-22 20:46:36|SD.D.LMT.CASH.IP|4437|2022-09-21 13:30:00|2022-09-21 19:59:50|42011|430|12.30268|2022-09-21|1.32526|13|0.366335|13|-0.436773|13|2022-09-21||||||||||||||1.32526|7.58522|25.90782|22.36441|25.75325|1.59169|2.66984||||||||||||||||||1663|612|360|362|356|523|682||||||||||||||||||0.05403|0.02743|0.01642|0.01626|0.01531|0.03821|0.03067||||||||||||||||||-0.06651|-0.02763|-0.0152|-0.0169|-0.01571|-0.04412|-0.03245|||||174|307|263|224|210|339|348|||||||||||||||||||||||||
2022-09-22 20:46:39|EC.D.MCA.CASH.IP|5796|2022-09-21 07:00:20|2022-09-21 15:29:50|64210|13.7|7.85584|2022-09-21|2.4022|7|0.20694|7|-0.144185|7|2022-09-21||||||||2.4022|9.42142|12.27979|15.37234|12.99859|16.40878|9.34636|6.47425|6.55591||||||||||||||||27|10|7|7|9|9|15|16|17||||||||||||||||0.03755|0.02831|0.02055|0.02064|0.01928|0.02207|0.0222|0.02528|0.02394||||||||||||||||-0.03559|-0.02365|-0.02132|-0.02112|-0.01982|-0.02177|-0.0261|-0.02334|-0.02195|||||||||339|330|310|241|262|299|311|341|153|||||||||||||||||||||||||
2022-09-22 20:46:40|UC.D.MRNAUS.CASH.IP|4948|2022-09-20 20:10:00|2022-09-20 23:59:50|12506|690.9|11.83453|2022-09-21|2.75396|18|0.445452|18|-0.642988|13|2022-09-21|||||||||88.02503|55.79083|74.29002|62.70351|46.37249|8.99117|9.15904|11.78112|14.42568|8.48419|2.75396|5.09339|53.99672|50.11962|66.79618|72.7963|||||||||22|7|0|139|259|1536|975|478|646|534|978|1460|355|134|185|44|||||||||0.10146|0.09173|0.11132|0.07752|0.1256|0.09936|0.0513|0.04061|0.02949|0.02536|0.07481|0.05571|0.11971|0.19197|0.15987||||||||||-0.12001|-0.13293|-0.12479|-0.10071|-0.05392|-0.08524|-0.05547|-0.03999|-0.02921|-0.03043|-0.07302|-0.07021|-0.19384||-0.20721||58|47|27|16|13|170|287|231|181|202|312|322|13|2|9|11|||||||||||||||||||||||||
2022-09-22 20:46:42|EJ.D.NESN.CASH.IP|4617|2022-09-21 07:01:10|2022-09-21 15:19:50|10634|466.9|8.20503|2022-09-21|1.51217|15|0.207234|7|-0.131579|7|2022-09-21||||||||9.0855|17.66688|17.3022|11.93983|10.5469|10.82945|11.24902|7.94041|1.51217||||||||||||||||401|316|285|389|330|873|396|975|516||||||||||||||||0.0331|0.02244|0.02185|0.02428|0.02594|0.01877|0.02522|0.02312|0.0188||||||||||||||||-0.03025|-0.02144|-0.02187|-0.02291|-0.02343|-0.02074|-0.02242|-0.02519|-0.01879|||||||||276|187|162|151|133|148|187|202|67|||||||||||||||||||||||||
2022-09-22 20:46:44|SE.D.NIOUS.CASH.IP|7982|2022-09-20 20:10:10|2022-09-20 23:59:50|1826|9931.1|5.45376|2022-09-21|0.05193|14|0.511247|13|-0.699301|13|2022-09-21|||||||||46.60036|63.44795|76.25909|55.15558|28.25555|5.89129|0.05193|2.30268|1.32289|1.34288|0.05443|0.59989|38.30986|55.25591|53.74617|53.02633|||||||||702|1290|270|665|2326|38493|25641|23352|27080|17877|23533|26970|1004|792|824|820|||||||||0.08919|0.06656||0.07711|0.06888|0.11669|0.08198|0.06354|0.06378|0.05976|0.09975|0.08376|0.09525|0.10262|0.08177|0.14565|||||||||-0.08256|-0.13257|-0.0497|-0.08576|-0.07372|-0.14447|-0.08864|-0.07287|-0.06855|-0.05935|-0.09676|-0.06524|-0.09083|-0.13584|-0.12232|-0.12289|43|30|21|49|78|223|309|222|236|155|334|183|68|58|41|34|||||||||||||||||||||||||
2022-09-22 20:46:45|EJ.D.NOV.CASH.IP|5121|2022-09-21 07:01:10|2022-09-21 15:19:50|7570|471.8|9.01677|2022-09-21|2.34048|15|0.091623|7|-0.130412|7|2022-09-21||||||||10.51357|12.28595|14.89212|17.47458|17.33171|10.44125|7.84571|4.64129|2.34048||||||||||||||||428|370|287|213|322|930|575|1079|648||||||||||||||||0.02564|0.0169|0.01691|0.01502|0.01675|0.01808|0.02165|0.019|0.01321||||||||||||||||-0.02599|-0.01863|-0.01663|-0.01786|-0.01469|-0.01872|-0.01926|-0.01647|-0.0156|||||||||305|269|242|189|179|211|281|281|86|||||||||||||||||||||||||
2022-09-22 20:46:47|KA.D.OCDO.CASH.IP|3418|2022-09-21 07:00:00|2022-09-21 15:29:50|574.6|683.9|14.74131|2022-09-21|11.56445|7|0.399867|7|-0.433767|7|2022-09-21||||||||11.56445|21.00535|23.00691|23.55202|40.6397|25.66448|19.54002|18.97635|14.66275||||||||||||||||718|508|345|382|281|419|494|436|1031||||||||||||||||0.09275|0.07457|0.04366|0.04349|0.05087|0.0562|0.07038|0.04519|0.0544||||||||||||||||-0.10181|-0.07847|-0.063|-0.05756|-0.04357|-0.04121|-0.07745|-0.05558|-0.06227|||||||||210|129|109|115|101|82|154|185|89|||||||||||||||||||||||||
2022-09-22 20:46:49|UC.D.ORLY.CASH.IP|3303|2022-09-21 13:30:00|2022-09-21 19:59:50|69542|94.3|32.90777|2022-09-21|27.14558|13|0.550516|13|-0.532342|18|2022-09-21||||||||||||||27.14558|48.86202|62.86292|74.4877|53.19239|36.5789|31.08074||||||||||||||||||198|179|137|128|113|118|213||||||||||||||||||0.05618|0.02109|0.01534|0.01027|0.01214|0.03827|0.02126||||||||||||||||||-0.0704|-0.05123|-0.01662|-0.02749|-0.03024|-0.09625|-0.05096|||||63|166|78|141|111|236|271|||||||||||||||||||||||||
2022-09-22 20:46:50|SE.D.PLTRUS.CASH.IP|6810|2022-09-20 20:09:50|2022-09-20 23:59:50|736|10169.7|3.91742|2022-09-21|0.12586|17|0.651042|12|-1.052632|10|2022-09-21|||||||||33.50814|57.27426|93.40426|80.02618|64.35069|8.32995|2.42303|0.12711|0.12601|0.12586|0.51836|0.12703|71.93234|41.77563|72.47686|71.01428|||||||||1192|522|455|333|1487|20066|28794|34873|48910|37229|26448|22373|1955|1192|525|912|||||||||0.13141||0.17532||0.65104|0.1647|0.12728|0.12755|0.12637|0.12563|0.15812|0.12714|0.19608||0.22923||||||||||-0.13106|-0.19668|-1.05263|-0.13106|-0.12953|-0.17968|-0.12701|-0.12685|-0.12594||-0.13788|-0.12615|-0.19574|-0.13072|-0.13055|-0.13089|6|7|15|15|14|122|87|55|31|31|255|164|32|12|29|31|||||||||||||||||||||||||
2022-09-22 20:46:51|UC.D.PYPLVUS.CASH.IP|7957|2022-09-20 20:09:50|2022-09-20 23:59:30|9165|1759.3|5.05117|2022-09-21|0.02487|14|0.624794|10|-0.807823|18|2022-09-21|||||||||2.26374|8.08668|8.63025|47.18405|12.0176|2.11659|0.02487|0.87875|1.85983|4.35378|0.04845|0.03314|60.14409|60.04481|56.62302|71.51416|||||||||4|31|28|159|842|3766|3377|1892|960|1266|5950|4755|599|359|754|125|||||||||0.14399|0.16765|0.09008|0.03772|0.20584|0.06961|0.04126|0.02454|0.01855|0.02|0.09886|0.05999|0.01105|0.06333|||||||||||-0.2343|-0.20984|-0.10514|-0.03982|-0.07099|-0.07577|-0.03781|-0.02432|-0.01968|-0.01765|-0.09574|-0.06195|-0.12223|-0.08813|-0.04404|-0.01109|313|297|171|68|17|195|360|349|326|323|360|360|40|15|23|28|||||||||||||||||||||||||
2022-09-22 20:46:52|UC.D.PTONUS.CASH.IP|4018|2022-09-20 20:10:20|2022-09-20 23:59:50|965|3615.2|4.9077|2022-09-21|0.43169|18|2.979146|13|-1.825168|13|2022-09-21|||||||||100|100|100|80.11878|45.72587|6.22808|0.60181|3.15366|6.76495|1.85673|0.43169|0.98533|43.44889|54.70659|85.79873|75.13873|||||||||65|0|14|76|206|6637|4566|2732|4783|6162|5463|6181|746|230|418|375|||||||||||||0.10267|0.31182|0.12574|0.1051|0.1186|0.10595|0.14462|0.11667||0.4415|0.33149||||||||||-0.73069|||-0.20534|-0.20513|-0.28065|-0.14434|-0.12933|-0.10515|-0.10608|-0.14929|-0.12379|-0.18392|-0.33149|-0.27661||5|1|1|20|11|233|201|131|60|57|312|227|37|11|21|8|||||||||||||||||||||||||
2022-09-22 20:46:54|KA.D.RIO.CASH.IP|5729|2022-09-21 07:00:20|2022-09-21 15:29:50|4712|367.6|5.55355|2022-09-21|2.05248|14|0.222199|7|-0.158428|7|2022-09-21||||||||3.73117|7.77424|13.95342|16.07283|10.97645|9.33206|7.18577|2.05248|10.14185||||||||||||||||327|330|111|166|101|2535|320|336|355||||||||||||||||0.03883|0.02021|0.01845|0.01991|0.01586|0.0171|0.02256|0.02408|0.01676||||||||||||||||-0.03353|-0.01968|-0.01689|-0.01786|-0.01434|-0.01627|-0.02321|-0.02399|-0.01706|||||||||325|258|244|218|219|247|293|344|158|||||||||||||||||||||||||
2022-09-22 20:46:56|EJ.D.ROG.CASH.IP|4951|2022-09-21 07:01:10|2022-09-21 15:19:50|31210|104.2|9.93441|2022-09-21|0.01748|15|0.111785|14|-0.142248|7|2022-09-21||||||||5.31156|15.68267|17.25984|23.70135|14.65116|19.01352|10.70141|6.26762|0.01748||||||||||||||||94|63|64|381|54|54|101|272|158||||||||||||||||0.0287|0.01769|0.0169|0.01732|0.01982|0.01837|0.02384|0.0304|0.01714||||||||||||||||-0.02869|-0.02183|-0.01845|-0.0181|-0.01749|-0.02151|-0.01941|-0.02322|-0.0188|||||||||284|249|203|190|164|179|234|208|71|||||||||||||||||||||||||
2022-09-22 20:46:57|KA.D.RR.CASH.IP|5354|2022-09-21 07:00:10|2022-09-21 15:29:50|73.96|3298.2|12.81743|2022-09-21|7.98641|15|0.61522|7|-0.198544|7|2022-09-21||||||||14.52737|20.05798|15.77163|12.42858|21.887|23.19707|15.75174|12.15975|7.98641||||||||||||||||3922|1890|3253|2326|2182|2475|2391|2268|8522||||||||||||||||0.05693|0.03085|0.02689|0.02231|0.02229|0.02092|0.03147|0.03347|0.03389||||||||||||||||-0.04819|-0.03384|-0.0339|-0.02604|-0.02448|-0.02117|-0.03008|-0.03214|-0.03483|||||||||277|265|229|202|206|203|261|297|151|||||||||||||||||||||||||
2022-09-22 20:46:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:46:59|ED.D.SAPG.CASH.IP|5851|2022-09-21 07:00:00|2022-09-21 15:29:50|8456|284.6|4.55391|2022-09-21|0.60112|7|0.145349|7|-0.120598|7|2022-09-21||||||||0.60112|4.65595|7.14331|12.84239|12.06373|8.96859|5.94276|1.17153|1.88248||||||||||||||||404|204|309|115|133|178|366|491|381||||||||||||||||0.03182|0.02006|0.01791|0.01821|0.01564|0.01699|0.02234|0.02313|0.02005||||||||||||||||-0.03038|-0.01886|-0.01872|-0.01635|-0.01631|-0.01967|-0.02136|-0.0219|-0.01692|||||||||354|324|323|312|299|313|321|348|161|||||||||||||||||||||||||
2022-09-22 20:47:00|SG.D.SAP.CASH.IP|4180|2022-09-21 13:30:00|2022-09-21 19:59:50|8227|101.9|11.34116|2022-09-21|3.02989|14|0.387503|18|-0.291086|18|2022-09-21||||||||||||||7.2942|3.02989|8.0644|24.89761|30.47384|7.1287|4.07321||||||||||||||||||115|47|57|36|34|82|317||||||||||||||||||0.02882|0.02669|0.02165|0.01983|0.02127|0.04938|0.03566||||||||||||||||||-0.02817|-0.02342|-0.02182|-0.01991|-0.02593|-0.05298|-0.03858|||||152|335|262|177|161|329|326|||||||||||||||||||||||||
2022-09-22 20:47:02|ED.D.SIEGn.CASH.IP|5872|2022-09-21 07:00:00|2022-09-21 15:29:50|10062|359.9|3.51925|2022-09-21|0.03537|7|0.152501|7|-0.162767|7|2022-09-21||||||||0.03537|2.35728|3.41745|5.18345|6.76186|4.50836|4.25319|4.59002|5.9512||||||||||||||||753|241|344|238|237|277|364|686|449||||||||||||||||0.03954|0.02571|0.02132|0.02062|0.01945|0.02297|0.02716|0.03487|0.02726||||||||||||||||-0.0419|-0.02366|-0.02095|-0.02073|-0.01665|-0.01823|-0.02474|-0.0294|-0.02751|||||||||357|343|324|310|267|312|331|307|152|||||||||||||||||||||||||
2022-09-22 20:47:03|EC.D.GLEFP.CASH.IP|5746|2022-09-21 07:00:10|2022-09-21 15:29:50|2314.5|284|10.83777|2022-09-21|5.16807|7|0.282302|7|-0.21692|7|2022-09-21||||||||5.16807|9.6671|16.0279|21.3109|24.91442|15.13492|11.24322|11.3429|13.51955||||||||||||||||475|277|193|254|190|304|369|381|321||||||||||||||||0.0485|0.03314|0.02959|0.027|0.02203|0.0263|0.034|0.03231|0.03084||||||||||||||||-0.0484|-0.0301|-0.02683|-0.02928|-0.02611|-0.02876|-0.03625|-0.03042|-0.0282|||||||||332|301|300|249|229|278|321|327|126|||||||||||||||||||||||||
2022-09-22 20:47:05|UD.D.TSLA.CASH.IP|11173|2022-09-20 20:10:20|2022-09-20 23:59:50|29920|4696.5|9.72628|2022-09-21|0.01344|16|0.603865|18|-0.591465|18|2022-09-21|||||||||34.13592|47.51796|49.6154|37.72438|18.62422|7.69793|0.02168|0.01525|0.01344|0.01442|0.04625|0.03148|11.60559|30.42081|30.49969|29.91748|||||||||448|271|228|569|1002|9194|6359|4747|4270|3800|20628|15018|1654|596|568|686|||||||||0.02715|0.02199|0.01496|0.02722|0.0241|0.0439|0.0319|0.01926|0.01683|0.01582|0.09157|0.05848|0.02145|0.0119|0.0192|0.01362|||||||||-0.02832|-0.02666|-0.01991|-0.02467|-0.02012|-0.04263|-0.03452|-0.02161|-0.0195|-0.01661|-0.08907|-0.05752|-0.01887|-0.0164|-0.01993|-0.01778|182|99|119|199|226|313|360|360|359|360|360|360|294|181|151|184|||||||||||||||||||||||||
2022-09-22 20:47:08|EC.D.FP.CASH.IP|5956|2022-09-21 07:00:20|2022-09-21 15:29:50|4895.5|332.3|3.19366|2022-09-21|0.03345|7|0.246204|7|-0.15372|7|2022-09-21||||||||0.03345|2.35981|6.42809|12.3341|8.05607|4.71914|2.37927|1.70948|4.08692||||||||||||||||522|328|229|203|212|256|504|532|413||||||||||||||||0.03558|0.02254|0.01966|0.01823|0.01915|0.0186|0.02955|0.02773|0.01869||||||||||||||||-0.0343|-0.02188|-0.01944|-0.02037|-0.02075|-0.02058|-0.02846|-0.02712|-0.02071|||||||||345|342|312|276|311|319|339|355|172|||||||||||||||||||||||||
2022-09-22 20:47:09|SH.D.UBERUS.CASH.IP|6298|2022-09-20 20:10:50|2022-09-20 23:59:30|3009|6154.7|4.20874|2022-09-21|0.03197|15|0.658979|20|-0.667514|10|2022-09-21|||||||||62.11508|38.48547|56.15901|61.2786|23.1713|1.96814|0.03251|0.03197|0.46823|0.50891|0.31913|0.03473|35.17584|70.05945|53.05786|71.47605|||||||||71|158|7|130|621|10589|9132|5000|2543|3667|9644|12749|2451|157|605|207|||||||||0.13288|0.39889||0.19054|0.09272|0.09259|0.06411|0.04566|0.03717|0.03795|0.09119|0.0581|0.21952||0.03306|0.24954|||||||||-0.18782|-0.11962|-0.40297|-0.05286|-0.07001|-0.08696|-0.05988|-0.0462|-0.03771|-0.03625|-0.09578|-0.06653|-0.16123||-0.19784|-0.23206|26|8|9|18|52|210|332|291|229|210|359|343|40|10|17|28|||||||||||||||||||||||||
2022-09-22 20:47:10|EG.D.ULNA.CASH.IP|5685|2022-09-21 07:00:10|2022-09-21 15:29:50|4862|69.6|6.21331|2022-09-21|3.02196|14|0.292826|7|-0.717778|7|2022-09-21||||||||4.10678|3.12547|9.74935|11.18647|16.55973|11.53178|3.66824|3.02196|9.40615||||||||||||||||86|48|47|67|40|62|75|68|72||||||||||||||||0.04667|0.02471|0.02703|0.02387|0.02289|0.02158|0.02625|0.02885|0.0239||||||||||||||||-0.05921|-0.02838|-0.02491|-0.02392|-0.01786|-0.01955|-0.02153|-0.02985|-0.02617|||||||||323|292|278|260|242|261|303|335|160|||||||||||||||||||||||||
2022-09-22 20:47:11|KA.D.ULVR.CASH.IP|5213|2022-09-21 07:00:10|2022-09-21 15:29:50|4060|841.4|7.95435|2022-09-21|4.49197|7|0.126678|7|-0.098595|14|2022-09-21||||||||4.49197|10.01844|14.67666|14.99001|13.45858|19.51107|12.13585|6.53779|5.56936||||||||||||||||306|211|199|262|489|2905|1979|993|531||||||||||||||||0.02672|0.01608|0.01828|0.01587|0.01432|0.01724|0.02205|0.02114|0.01607||||||||||||||||-0.02674|-0.01492|-0.01562|-0.01574|-0.01635|-0.01605|-0.01761|-0.02248|-0.01672|||||||||291|220|191|187|186|159|231|276|108|||||||||||||||||||||||||
2022-09-22 20:47:12|SH.D.UPS.CASH.IP|4562|2022-09-21 13:30:00|2022-09-21 19:59:50|17378|1013.9|5.54723|2022-09-21|2.84211|18|0.410481|18|-0.435049|18|2022-09-21||||||||||||||10.9764|10.49221|20.71082|13.12154|17.3771|2.84211|4.12294||||||||||||||||||1159|509|318|645|604|1210|1694||||||||||||||||||0.0356|0.02218|0.01566|0.01496|0.01497|0.04728|0.03325||||||||||||||||||-0.03895|-0.01939|-0.01646|-0.01416|-0.01396|-0.06399|-0.03959|||||147|249|295|275|317|331|345|||||||||||||||||||||||||
2022-09-22 20:47:13|UD.D.VRMUS.CASH.IP|2587|2022-09-21 13:30:00|2022-09-21 19:59:50|130|5260.3|0.30377|2022-09-21|0.64727|16|0.662252|18|-0.671141|13|2022-09-21||||||||||||||4.48425|5.59326|0.65218|0.64727|0.65361|3.35101|0.65371||||||||||||||||||18641|15703|16821|38512|23461|11381|30338|||||||||||||||||||||||0.6496|||||||||||||||||||-0.6638|||||-0.65503|-0.64315|||||26|20|3|6|3|37|24|||||||||||||||||||||||||
2022-09-22 20:47:14|SB.D.DIS.CASH.IP|7099|2022-09-20 20:09:40|2022-09-20 23:59:50||1809.8|7.33875|2022-09-21|0.02734|19|1.415094|9|-1.303538|9|2022-09-21|||||||||57.87054|66.36545|93.36144|85.05176|69.3094|10.99701|0.57515|0.58301|2.08134|3.26252|0.04904|0.02734|38.39686|68.78751|66.70349|85.03862|||||||||1|28|1|116|128|2816|3745|1435|1190|1077|3388|4934|773|194|278|157|||||||||0.65238|0.76568|1.18593|0.21481|0.0302|0.039|0.02786|0.01878|0.01648|0.01823|0.07013|0.04469|0.10542|0.09356||0.01931|||||||||-0.32986|-0.51822|-0.18613|-0.15247|-0.07827|-0.05424|-0.03009|-0.02178|-0.01783|-0.01535|-0.06927|-0.05184|-0.12337|-0.0384|-0.01601|-0.053|73|62|60|20|26|210|360|354|339|339|359|360|34|32|24|20|||||||||||||||||||||||||
2022-09-22 20:47:15|SH.D.WFC.CASH.IP|5665|2022-09-20 20:10:10|2022-09-20 23:59:50|4338|4459.4|7.99713|2022-09-21|0.02292|16|2.142857|8|-0.758098|18|2022-09-21|||||||||1.67832|82.68748|53.28382|81.0991|60.07806|3.7462|0.33741|0.40747|0.02292|2.53501|0.02489|0.02364|62.69318|59.52856|66.73542|66.88095|||||||||0|38|0|26|224|4541|4062|2576|2731|3699|11936|13035|622|1629|935|117|||||||||2.14286||0.04661|0.20747|0.26131|0.04502|0.03303|0.02579|0.02377|0.02821|0.07786|0.05617|0.0237|0.46934||||||||||||-0.09588|-0.04659|-0.26308||-0.05479|-0.0287|-0.02913|-0.02396|-0.02518|-0.07274|-0.05723|-0.36724|-0.06729||-0.09515|1|17|21|21|10|189|318|260|181|199|360|359|16|32|9|3|||||||||0||||||||||||||||
2022-09-22 20:47:16|UD.D.WYNN.CASH.IP|4654|2022-09-21 13:30:00|2022-09-21 19:59:50|6398|1263.8|2.33514|2022-09-21|0.32866|19|0.580773|18|-0.891643|18|2022-09-21||||||||||||||0.70896|1.47634|2.91466|7.91713|8.89984|0.37084|0.32866||||||||||||||||||1967|1915|804|434|395|1823|2663||||||||||||||||||0.07431|0.06035|0.04209|0.02745|0.02997|0.08725|0.06345||||||||||||||||||-0.10244|-0.05878|-0.04108|-0.02805|-0.02908|-0.09077|-0.06593|||||175|352|349|330|316|360|359|||||||||||||||||||||||||
2022-09-22 20:47:19|UD.D.ZMUS.CASH.IP|5368|2022-09-20 20:10:40|2022-09-20 23:59:30|7700|703.8|7.90653|2022-09-21|0.34412|19|0.391134|18|-0.608021|18|2022-09-21|||||||||1.909|100|100|85.7884|77.94033|10.54894|5.79203|6.35514|7.81278|7.47022|0.42152|0.34412|25.62806|0.38411|66.70207|79.21604|||||||||21|0|2|88|184|549|608|402|302|434|1318|1482|9673|148|110|57||||||||||0.07806|0.10279|0.05211||0.08276|0.04534|0.02994|0.01945|0.02247|0.09113|0.05475||||0.02665|||||||||-0.13058|-0.04824|-0.07305|-0.28443|-0.15169|-0.0796|-0.04675|-0.02912|-0.02421|-0.02677|-0.08906|-0.05949|-0.09499|-0.21147||-0.12853|1|68|60|7|9|173|297|301|270|269|351|352|16|1|9|24|||||||||0|||||||||||||0|||
2022-09-22 20:47:21|EJ.D.ZURZ.CASH.IP|4197|2022-09-21 07:01:10|2022-09-21 15:19:50||44.9|15.32147|2022-09-21|9.32788|15|0.119818|7|-0.191205|7|2022-09-21||||||||14.27555|35.35855|35.23534|33.95199|34.20015|36.15756|22.80965|11.45454|9.32788||||||||||||||||60|29|36|184|32|31|42|96|55||||||||||||||||0.03775|0.02957|0.02574|0.02385|0.03578|0.02923|0.03111|0.02393|0.0239||||||||||||||||-0.03652|-0.02473|-0.02607|-0.02806|-0.02749|-0.02745|-0.02674|-0.0268|-0.02388|||||||||246|150|142|112|79|119|158|175|43|||||||||||||||||||||||||
2022-09-22 20:47:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:24|CS.D.BCHUSD.CFD.IP|16530|2022-09-20 20:11:10|2022-09-20 23:59:50|111.86|8.9|1.60372|2022-09-21|1.55822|19|0.923767|18|-1.056088|18|2022-09-21|1.60472|1.60335|1.60252|1.60407|1.60331|1.60364|1.62056|1.63131|1.62956|1.62152|1.61319|1.60772|1.59741|1.58391|1.58195|1.59501|1.59006|1.58476|1.56919|1.55822|1.59425|1.62935|1.65715|1.66471|11|7|7|4|5|6|10|6|6|6|6|6|7|9|9|9|6|11|25|18|11|13|13|10|0.03924|0.02322|0.02591|0.01854|0.01774|0.02317|0.03787|0.02745|0.0217|0.02676|0.02026|0.01899|0.02283|0.02907|0.02393|0.02664|0.02292|0.04474|0.10701|0.05698|0.03659|0.04809|0.03863|0.02799|-0.0359|-0.02984|-0.02584|-0.01725|-0.01938|-0.029|-0.03933|-0.0259|-0.02178|-0.02326|-0.0217|-0.01501|-0.02236|-0.02613|-0.02757|-0.03035|-0.02398|-0.03736|-0.11666|-0.06344|-0.03678|-0.05057|-0.04325|-0.03326|357|338|334|304|309|324|356|314|319|328|342|336|348|352|352|357|337|352|360|360|356|355|359|360|||||||||||||||||||||||||
2022-09-22 20:47:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:28|CO.D.LH.FWM1.IP|2299|2022-09-21 13:30:00|2022-09-21 18:04:50|9444|4.5|0.13316|2022-09-21|0.15668|13|0.125379|15|-0.263186|15|2022-09-21||||||||||||||0.15668|0.15705|0.15681|0.15827|0.15852|0.15894|||||||||||||||||||5|5|5|5|5|11|||||||||||||||||||0.02778|0.02315|0.02244|0.02532|0.02057|0.02914|||||||||||||||||||-0.02906|-0.02374|-0.03236|-0.02317|-0.02157|-0.03815||||||149|206|194|199|181|18|||||||||||||||||||||||||
2022-09-22 20:47:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:33|EN.D.LGO.FWM2.IP|11291|2022-09-20 20:11:00|2022-09-20 21:59:50|956.8|8.2|10.42927|2022-09-21|2.23337|18|0.316289|18|-0.346529|8|2022-09-21||52.76465|39.2479|47.45631|60.0628|31.15891|15.06346|7.45912|3.69205|7.87098|13.96173|9.23828|7.13304|2.75035|3.66636|5.19469|5.76632|8.96289|2.23337|6.9142|30.23147|80.86498||||0|1|4|2|1|10|17|27|15|7|10|8|11|14|13|9|6|4|1|0|0||||0.03223|0.03349|0.03534|0.03666|0.03388|0.0456|0.04377|0.05469|0.05455|0.03631|0.04136|0.04114|0.05363|0.04854|0.05575|0.03923|0.04106|0.05621|0.03642|0.03138|0.0212||||-0.03233|-0.02765|-0.02442||-0.02641|-0.03883|-0.04499|-0.0705|-0.05262|-0.04098|-0.04306|-0.03979|-0.04991|-0.05293|-0.05285|-0.03808|-0.04626|-0.05171|-0.03159|-0.02962|-0.03443|||150|92|38|5|87|295|301|340|311|246|286|315|348|343|338|321|318|343|297|206|26|||||||||||||||||||||||||
2022-09-22 20:47:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:35|SE.D.PANWUS.CASH.IP|4451|2022-09-21 13:30:00|2022-09-21 19:59:50|17111|796|9.82379|2022-09-21|4.98503|18|0.272325|13|-0.69595|18|2022-09-21||||||||||||||7.64659|11.20168|24.95994|26.65804|20.47547|4.98503|7.34634||||||||||||||||||1355|750|492|342|453|815|1333||||||||||||||||||0.05051|0.02937|0.02215|0.01733|0.01919|0.05481|0.03657||||||||||||||||||-0.06388|-0.03337|-0.02071|-0.02254|-0.02444|-0.07311|-0.04678|||||160|297|249|233|240|353|345|||||||||||||||||||||||||
2022-09-22 20:47:37|UA.D.ABNBUS.CASH.IP|5742|2022-09-20 20:11:00|2022-09-20 23:59:40|11680|1286.4|11.06215|2022-09-21|1.22253|19|0.415656|18|-1.066758|9|2022-09-21|||||||||44.54672|37.43456|85.38906|42.16096|58.16671|6.27311|2.214|6.08614|4.96008|6.13108|2.77939|1.22253|59.26178|60.15004|37.8625|54.86287|||||||||4|67|7|143|271|1387|1875|875|832|823|2011|2645|309|75|77|239|||||||||0.16534|0.27333|0.23326|0.08282||0.07466|0.04811|0.02874|0.02608|0.02515|0.0876|0.05497|0.06163|||0.08897|||||||||-0.2555|-0.34783|-0.16509|-0.13724|-0.30461|-0.09545|-0.05814|-0.03485|-0.02499|-0.02814|-0.09463|-0.0562|-0.1355|-0.19366||-0.05378|46|22|34|12|19|180|326|298|264|279|338|347|22|5|8|11|||||||||||||||||||||||||
2022-09-22 20:47:38|UA.D.BIDU.CASH.IP|4665|2022-09-20 20:09:50|2022-09-20 23:59:50||447.7|10.88446|2022-09-21|3.92556|19|1.157635|8|-0.701953|13|2022-09-21|||||||||60.14848|94.14137|100|100|54.75501|7.32102|14.72128|19.08088|16.39731|34.15974|4.56183|3.92556|50.41737|100|80.08146|100|||||||||53|8|3|2|179|900|365|509|307|342|603|1084|100|3|35|11|||||||||0.33616|0.05798|0.04687||0.19803|0.05105|0.03751|0.02319|0.02444|0.0232|0.06286|0.03737||0.04202|||||||||||-0.14208|-0.00809||-0.05637|-0.13894|-0.08075|-0.03828|-0.03668|-0.02702|-0.02779|-0.07808|-0.04662|-0.12705||-0.25693||15|17|26|6|11|168|246|205|159|170|296|312|12|2|10|4|||||||||||||||||||||||||
2022-09-22 20:47:41|UC.D.NVDA.CASH.IP|9803|2022-09-20 20:11:10|2022-09-20 23:59:50|13070|6891.7|10.51567|2022-09-21|0.01558|15|0.682927|18|-1.023991|18|2022-09-21|||||||||72.86382|70.20177|63.60076|51.10437|32.67878|8.19146|0.0191|0.01558|0.29314|0.57447|0.04775|0.03|28.16862|56.74292|54.05454|52.10811|||||||||95|94|165|281|836|12881|11101|8651|7310|5459|31260|21652|997|297|374|681|||||||||0.06014|0.03937|0.0448|0.04692|0.03576|0.06976|0.04543|0.03268|0.02651|0.02392|0.12942|0.07683|0.03816|0.01898|0.02025|0.03242|||||||||-0.04642|-0.05556|-0.05028|-0.03495|-0.04523|-0.06024|-0.04407|-0.02972|-0.02604|-0.02212|-0.12168|-0.08486|-0.02951|-0.02277|-0.04476|-0.07048|261|77|74|96|138|233|360|359|360|358|360|360|153|67|100|146|||||||||||||||||||||||||
2022-09-22 20:47:41|EZ.D.ROBINGREY.Month2.IP|2855|2022-09-20 20:11:10|2022-09-20 23:57:50|8.32|0|0|2022-09-21|0|8|0.468384|18|-0.464576|18|2022-09-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12005|0.13463|0.13899|0.11679|0.11765|0.11682|0.16369|0.12868|0.12063|||0.12107||||||||||||-0.12092||-0.16172|-0.13146|-0.11666|-0.11754|-0.11724|-0.15698|-0.12815|||-0.24125|-0.12107|2|2|3|12|14|122|165|100|71|74|270|207|25|10|28|21|||||||||||||||||||||||||
2022-09-22 20:47:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:43|UD.D.SPWR.CASH.IP|4467|2022-09-21 13:30:00|2022-09-21 19:59:50|2647|901.9|4.15604|2022-09-21|0.36887|18|0.562008|18|-0.412758|18|2022-09-21||||||||||||||1.84001|4.83887|5.92127|8.91582|9.25717|0.36887|0.92879||||||||||||||||||942|1009|639|723|825|1253|1469||||||||||||||||||0.0999|0.07084|0.05689|0.04425|0.04756|0.10124|0.07781||||||||||||||||||-0.08938|-0.06917|-0.05341|-0.04779|-0.05008|-0.09672|-0.07667|||||174|356|324|248|228|358|347|||||||||||||||||||||||||
2022-09-22 20:47:44|SE.D.NETUS.CASH.IP|4416|2022-09-21 13:30:10|2022-09-21 19:59:50|6160|1670.9|9.42518|2022-09-21|2.17405|13|0.590206|18|-0.860855|18|2022-09-21||||||||||||||2.17405|10.33433|18.57812|19.49908|24.00734|6.32664|10.74515||||||||||||||||||3456|1467|1066|869|1275|3065|2975||||||||||||||||||0.13298|0.08246|0.05162|0.03599|0.04259|0.11671|0.07912||||||||||||||||||-0.12668|-0.06445|-0.04346|-0.02963|-0.03893|-0.10737|-0.06294|||||159|285|276|211|213|345|349|||||||||||||||||||||||||
2022-09-22 20:47:46|UD.D.ZNGA.CASH.IP|1|2022-09-21 13:30:00|2022-09-21 13:30:00||90139229|0|2022-09-21|10000||0||0||2022-09-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:47:46|SI.D.ARKKUS.CASH.IP|4567|2022-09-21 13:30:00|2022-09-21 19:59:50|4035|2284.8|1.21471|2022-09-21|0.0274|14|0.582949|18|-0.715137|18|2022-09-21||||||||||||||0.03674|0.0274|0.88516|6.87752|3.27483|0.05759|0.30925||||||||||||||||||3821|1327|641|320|777|5787|5162||||||||||||||||||0.09016|0.0559|0.03702|0.03023|0.03045|0.11357|0.0707||||||||||||||||||-0.0928|-0.05985|-0.03875|-0.0323|-0.03103|-0.11135|-0.0765|||||180|359|349|321|277|360|359|||||||||||||||||||||||||
2022-09-22 20:47:47|SI.D.ARKGUS.CASH.IP|4520|2022-09-21 13:30:00|2022-09-21 19:59:50|3392|249|3.03566|2022-09-21|0.06292|13|0.489068|13|-0.654339|18|2022-09-21||||||||||||||0.06292|0.32467|3.30953|10.64016|11.46558|0.10123|0.331||||||||||||||||||359|153|49|21|50|444|499||||||||||||||||||0.09076|0.05295|0.03706|0.03301|0.03571|0.0924|0.06458||||||||||||||||||-0.07829|-0.05226|-0.03837|-0.03369|-0.03473|-0.09047|-0.06761|||||180|351|336|264|280|360|359|||||||||||||||||||||||||
2022-09-22 20:47:49|SI.D.ARKQUS.CASH.IP|4537|2022-09-21 13:30:00|2022-09-21 19:59:50|4900|11.2|7.58146|2022-09-21|0.09762|18|0.93439|13|-0.557991|18|2022-09-21||||||||||||||0.63889|4.04184|25.97005|21.04083|22.7991|0.09762|1.18938||||||||||||||||||31|14|2|0|7|25|25||||||||||||||||||0.06343|0.03312|0.02496|0.02458|0.02379|0.07549|0.05007||||||||||||||||||-0.04442|-0.03466|-0.02561|-0.02329|-0.02229|-0.07547|-0.05453|||||179|352|324|262|255|337|359|||||||||||||||||||||||||
2022-09-22 20:47:51|SI.D.ARKFUS.CASH.IP|4341|2022-09-21 13:30:00|2022-09-21 19:59:50|1652|73|14.78253|2022-09-21|0.69485|18|0.536673|18|-0.526932|18|2022-09-21||||||||||||||1.8012|6.09479|18.64516|39.44822|53.25993|0.69485|5.24973||||||||||||||||||517|14|13|18|22|168|166||||||||||||||||||0.11523|0.07966|0.06208|0.05976|0.06094|0.13594|0.08707||||||||||||||||||-0.10026|-0.07824|-0.06257|-0.05973|-0.06196|-0.12141|-0.08379|||||180|350|280|231|218|360|330|||||||||||||||||||||||||
2022-09-22 20:47:52|SI.D.ARKWUS.CASH.IP|4604|2022-09-21 13:30:00|2022-09-21 19:59:50|4936|109.9|4.03661|2022-09-21|0.09887|19|0.538492|18|-0.548697|18|2022-09-21||||||||||||||0.12756|1.22777|6.50991|15.28063|14.64808|0.14802|0.09887||||||||||||||||||204|68|21|7|40|446|221||||||||||||||||||0.07726|0.04843|0.03187|0.02374|0.02671|0.10115|0.06133||||||||||||||||||-0.08333|-0.05004|-0.03116|-0.02485|-0.02425|-0.09399|-0.06407|||||180|351|326|289|281|360|360|||||||||||||||||||||||||
2022-09-22 20:47:52|SI.D.PRNTUS.CASH.IP|818|2022-09-21 13:30:00|2022-09-21 19:59:40|2092|2.1|35.06325|2022-09-21|25.52497|18|0.278293|18|-0.236295|19|2022-09-21||||||||||||||70.92797|59.32798|81.89703|88.94616|88.3098|25.52497|54.63075||||||||||||||||||2|0|5|0|0|1|3||||||||||||||||||0.08518|0.04706|0.04686||0.14091|0.09667|0.0636||||||||||||||||||-0.07086||-0.09356||-0.04698|-0.06373|-0.09838|||||41|22|22|9|17|80|81|||||||||||||||||||||||||
2022-09-22 20:47:54|SI.D.IZRLUS.CASH.IP|804|2022-09-21 13:30:00|2022-09-21 19:45:00|1756|4.3|28.1106|2022-09-21|46.79546|18|0.385039|14|-0.438837|18|2022-09-21||||||||||||||89.93131|81.39373||50.24523||46.79546|70.57537||||||||||||||||||0|0||50||11|0||||||||||||||||||0.1726|0.20742||||0.09366|0.05427||||||||||||||||||-0.13329|-0.21858||||-0.11511|-0.08314|||||59|16|2|54|64|||||||||||||||||||||||||
2022-09-22 20:47:54|UA.D.CANUS.CASH.IP|1380|2022-09-21 13:30:00|2022-09-21 19:59:50|308|1272.4|0.82645|2022-09-21|0.32673|14|0.958466|18|-0.657895|13|2022-09-21||||||||||||||7.23697|0.32673|0.3268|0.3268|0.43151|2.31592|1.9311||||||||||||||||||2801|3672|2400|6650|6767|1926|2094||||||||||||||||||0.33223|0.32787||||0.38335|0.31707||||||||||||||||||-0.42159|||-0.32787|-0.32154|-0.34315|-0.31549|||||29|15|4|8|6|102|62|||||||||||||||||||||||||
2022-09-22 20:47:56|UC.D.RIOTUS.CASH.IP|4005|2022-09-21 13:30:00|2022-09-21 19:59:50|637|4409.9|0.57917|2022-09-21|0.15304|17|0.776398|18|-1.679389|18|2022-09-21||||||||||||||0.86529|0.66492|0.15417|1.76503|0.15304|2.33317|0.15338||||||||||||||||||9846|7047|6419|7238|5158|8611|10268||||||||||||||||||0.19144|0.17856|0.15429|0.15552|0.30566|0.22009|0.16709||||||||||||||||||-0.19934|-0.17724|-0.16916|-0.155|-0.15285|-0.24053|-0.19364|||||142|195|88|62|83|323|201|||||||||||||||||||||||||
2022-09-22 20:47:57|KN.D.HIVECN.CASH.IP|2334|2022-09-21 13:30:00|2022-09-21 19:59:50|562|79.1|24.30852|2022-09-21|22.71993|13|0.540541|13|-0.884956|13|2022-09-21||||||||||||||22.71993|46.7099|64.08498|77.49193|80.0749|35.36375|46.91623||||||||||||||||||122|37|75|23|34|199|153||||||||||||||||||0.24191|0.18904|0.17331|0.17361|0.17422|0.21683|0.20133||||||||||||||||||-0.24349|-0.1726|-0.17305|-0.17331|-0.17371|-0.23868|-0.19237|||||121|170|61|31|65|163|105|||||||||||||||||||||||||
2022-09-22 20:47:59|SI.D.IWNUS.CASH.IP|4646|2022-09-21 13:30:00|2022-09-21 19:59:50|13888|67.1|2.76623|2022-09-21|0.12598|18|0.285246|18|-0.450672|18|2022-09-21||||||||||||||4.88198|5.96584|2.85969|2.91502|17.3279|0.12598|0.63438||||||||||||||||||53|125|5|6|16|37|113||||||||||||||||||0.02871|0.0221|0.01633|0.0125|0.01625|0.05932|0.03803||||||||||||||||||-0.03358|-0.02158|-0.01626|-0.01372|-0.01622|-0.05296|-0.0385|||||168|356|355|347|318|358|359|||||||||||||||||||||||||
2022-09-22 20:48:00|SI.D.IWO.CASH.IP|4667|2022-09-21 13:30:00|2022-09-21 19:59:50|21643|148|0.81053|2022-09-21|0.36977|19|0.269677|18|-0.501106|18|2022-09-21||||||||||||||3.74247|1.18141|0.89009|1.71362|2.65789|1.02615|0.36977||||||||||||||||||83|62|49|51|67|201|227||||||||||||||||||0.03616|0.02525|0.01632|0.01112|0.01213|0.05469|0.0392||||||||||||||||||-0.03843|-0.02399|-0.0163|-0.01292|-0.01318|-0.05622|-0.04446|||||167|360|356|357|343|347|357|||||||||||||||||||||||||
2022-09-22 20:48:02|SI.D.IWDUS.CASH.IP|4666|2022-09-21 13:30:00|2022-09-21 19:59:50|14436|765.7|0.68142|2022-09-21|0.01822|13|0.301122|18|-0.50758|18|2022-09-21||||||||||||||0.01822|0.28971|0.29178|3.44713|3.84362|0.04066|0.01915||||||||||||||||||981|330|255|195|382|1660|1871||||||||||||||||||0.02368|0.01678|0.01225|0.00954|0.01033|0.05543|0.03728||||||||||||||||||-0.01943|-0.01806|-0.01234|-0.00959|-0.01006|-0.05019|-0.0397|||||180|360|358|349|339|360|360|||||||||||||||||||||||||
2022-09-22 20:48:03|SI.D.IWFUS.CASH.IP|4680|2022-09-21 13:30:00|2022-09-21 19:59:50|22309|60.1|0.09494|2022-09-21|0.01546|16|0.349527|18|-0.659504|18|2022-09-21||||||||||||||0.05439|0.0265|0.01739|0.01546|0.57204|0.07897|0.0424||||||||||||||||||92|30|57|11|28|66|165||||||||||||||||||0.0287|0.02125|0.01471|0.01335|0.01373|0.06682|0.04499||||||||||||||||||-0.02365|-0.02248|-0.01461|-0.0116|-0.01107|-0.06611|-0.04575|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-22 20:48:04|KA.D.IWVLLN.CASH.IP|2269|2022-09-21 07:00:10|2022-09-21 15:29:10|3148|56.9|49.31599|2022-09-21|58.50046|7|0.159236|14|-0.190658|13|2022-09-21||||||||58.50046|82.47512|87.51511|90.17436|91.4372|89.20294|65.42555|75.20334|90.25243||||||||||||||||98|7|88|33|0|0|25|2|13||||||||||||||||0.03509|0.03697|0.03182|0.05086|0.03711|0.04089|0.0373|0.04044|0.03177||||||||||||||||-0.03728|-0.03183|-0.0318|-0.04766|-0.03709|-0.03178|-0.04412|-0.0335|-0.03176|||||||||77|57|40|61|70|74|104|137|41|||||||||||||||||||||||||
2022-09-22 20:48:05|CS.D.LTCUSD.CFE.IP|15993|2022-09-20 20:11:20|2022-09-20 23:59:50|51.97|7|1.34106|2022-09-21|1.30098|19|1.096408|18|-0.776053|18|2022-09-21|1.34471|1.34324|1.34081|1.34305|1.34802|1.34574|1.36732|1.36951|1.36548|1.35754|1.35053|1.3391|1.31845|1.30922|1.31415|1.32582|1.32113|1.31389|1.30757|1.30098|1.33584|1.36647|1.39042|1.38199|7|5|6|4|4|5|7|4|4|4|6|6|8|9|8|7|6|9|20|13|9|9|9|6|0.04407|0.03211|0.03617|0.03126|0.02576|0.03109|0.05093|0.03475|0.0304|0.02955|0.03608|0.03452|0.04266|0.04696|0.03889|0.03848|0.03447|0.05186|0.13705|0.07274|0.05078|0.05772|0.04602|0.03297|-0.04233|-0.03682|-0.03572|-0.03176|-0.03202|-0.04011|-0.05233|-0.0355|-0.0317|-0.03449|-0.03109|-0.03154|-0.04313|-0.0454|-0.04074|-0.04328|-0.03704|-0.04703|-0.13459|-0.07859|-0.04973|-0.06953|-0.05554|-0.03146|353|328|315|267|287|295|344|282|267|277|323|326|352|353|351|346|325|341|360|360|358|352|350|335|||||||||||||||||||||||||
2022-09-22 20:48:07|IR.D.JGB.FWM3.IP|4745|2022-09-20 23:45:00|2022-09-20 23:59:40|14817|0.9|24.39832|2022-09-21|25.03373|9|0.047281|17|-0.020251|17|2022-09-21|31.66393|44.21155||50.02385|58.55552|54.73786|32.63963|45.73875|61.12797|25.03373|41.40748|61.4658|52.58834|69.67832|50.95024|58.99496|62.52127|61.78467||||||30.03081|2|2||1|1|1|1|1|0|0|1|0|0|0|2|0|2|2||||||5|0.00675|0.01215||0.00675|0.00675|0.00675|0.00674|0.00726|0.00674||0.00675|0.00675|0.00759|0.00675|0.00675|0.00675|0.00675|0.01621||||||0.01349|-0.00725|-0.00736||-0.00675|-0.00675|-0.00675|-0.00674|-0.00674||||-0.00698|-0.00675|-0.00722|-0.0071|-0.00675|-0.00675|-0.00802||||||-0.00675|98|86|30|41|53|46|70|36|4|29|83|78|89|108|39|40|68|30|||||||||||||||||||||||||
2022-09-22 20:48:09|OP.D.SPX5.4000C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|206.91|0|1.50177|2022-09-21|1.20138|13|2.379851|18|-4.817115|18|2022-09-21|1.34535|1.35616|1.34852|1.3485|1.35033|1.3431|1.37352|1.28245|1.25291|1.24676|1.23437|1.23447|1.21413|1.20138|1.20978|1.22471|1.21204|1.24738|2.31772|1.90926|1.6535|1.63678|1.65182|1.69229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05872|0.05431|0.05315|0.0436|0.04134|0.08294|0.1338|0.10671|0.07359|0.06538|0.06991|0.06321|0.07422|0.12407|0.13265|0.08991|0.08489|0.09489|0.45267|0.30209|0.11532|0.02817|0.07978|0.06605|-0.06068|-0.05486|-0.04756|-0.04005|-0.04666|-0.09268|-0.11774|-0.10769|-0.07056|-0.05854|-0.07553|-0.06301|-0.07917|-0.11753|-0.1464|-0.10015|-0.08184|-0.08924|-0.44955|-0.33211|-0.10951|-0.03245|-0.08072|-0.07213|333|318|277|222|211|285|359|357|348|331|315|331|336|340|359|357|351|341|360|360|344|178|323|322|||||||||||||||||||||||||
2022-09-22 20:48:12|OP.D.SPX2.4000C.IP|15655|2022-09-20 20:11:40|2022-09-20 23:59:20|280.08|0|1.08227|2022-09-21|0.89451|13|1.881751|18|-3.849324|18|2022-09-21|0.99508|1.00138|0.99689|0.99685|0.99788|0.99361|1.01218|0.94713|0.92851|0.92488|0.9154|0.9139|0.90179|0.89451|0.89829|0.90868|0.90331|0.92838|1.7048|1.39597|1.17468|1.16214|1.17046|1.19286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04582|0.04354|0.04132|0.03473|0.03435|0.06566|0.10381|0.08708|0.0603|0.05196|0.05655|0.05052|0.06014|0.10168|0.10707|0.07331|0.06857|0.07569|0.35194|0.24921|0.08744|0.02274|0.06713|0.05016|-0.04856|-0.04421|-0.03939|-0.03198|-0.03594|-0.06413|-0.09944|-0.08458|-0.05735|-0.04771|-0.06271|-0.04926|-0.06292|-0.09811|-0.11417|-0.0856|-0.06793|-0.06518|-0.35951|-0.28475|-0.08535|-0.02524|-0.064|-0.0569|333|316|275|222|212|285|359|357|348|332|316|329|335|340|359|358|352|340|360|360|343|178|322|322|||||||||||||||||||||||||
2022-09-22 20:48:14|OP.D.SPX3.4000C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|119.14|0|2.6771|2022-09-21|1.88837|14|3.757396|18|-7.152842|18|2022-09-21|2.32968|2.35825|2.33862|2.33876|2.34388|2.32526|2.40777|2.09421|2.0129|1.99824|1.96582|1.96468|1.92519|1.89426|1.88837|1.91899|1.89548|1.95437|3.77785|3.18602|3.10025|3.13787|3.21863|3.34487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08948|0.08272|0.07903|0.06568|0.0624|0.12423|0.19747|0.16461|0.11373|0.09932|0.10382|0.09207|0.11064|0.19252|0.19531|0.13172|0.12766|0.1464|0.69643|0.46453|0.17578|0.04532|0.13178|0.10162|-0.08975|-0.08126|-0.07351|-0.06104|-0.06919|-0.12525|-0.20112|-0.15746|-0.10559|-0.08929|-0.1174|-0.09499|-0.12287|-0.18262|-0.21027|-0.15341|-0.12374|-0.12563|-0.71425|-0.54335|-0.17188|-0.04849|-0.12978|-0.11286|332|319|274|223|215|285|359|357|349|331|316|327|336|340|359|358|352|342|360|360|344|179|323|321|||||||||||||||||||||||||
2022-09-22 20:48:15|OP.D.SPX5.4250C.IP|15671|2022-09-20 20:11:40|2022-09-20 23:59:20|103.79|0|3.12483|2022-09-21|2.36805|13|4.091063|18|-6.25|18|2022-09-21|2.67743|2.70565|2.68585|2.68593|2.69081|2.67218|2.75034|2.56311|2.49153|2.47591|2.4417|2.44385|2.40119|2.36805|2.40055|2.44111|2.40657|2.47537|4.71352|3.91357|3.49982|3.46496|3.50683|3.61965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07574|0.07099|0.06836|0.05537|0.05393|0.11008|0.17953|0.13762|0.09786|0.08703|0.09479|0.08194|0.09608|0.16384|0.1717|0.11591|0.1111|0.12443|0.60099|0.39586|0.15746|0.0377|0.11188|0.08601|-0.07889|-0.07171|-0.06425|-0.05393|-0.06073|-0.11749|-0.15605|-0.14029|-0.09125|-0.07669|-0.09863|-0.08328|-0.10801|-0.15506|-0.19831|-0.13414|-0.10612|-0.11302|-0.58953|-0.43595|-0.14898|-0.04485|-0.10493|-0.09544|334|317|277|223|212|285|359|357|347|331|316|330|336|340|359|357|351|341|360|360|344|177|323|322|||||||||||||||||||||||||
2022-09-22 20:48:16|OP.D.SPX2.4250C.IP|15664|2022-09-20 20:11:40|2022-09-20 23:59:20|166.94|0|1.86979|2022-09-21|1.49064|13|2.381089|19|-4.059116|19|2022-09-21|1.6677|1.68077|1.67145|1.67143|1.67364|1.66486|1.70342|1.594|1.55781|1.55035|1.52873|1.52544|1.50543|1.49064|1.50258|1.52612|1.51565|1.55597|2.90228|2.38977|2.05044|2.02951|2.04758|2.09627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05741|0.05352|0.05148|0.04348|0.04219|0.08123|0.12825|0.10721|0.07468|0.06329|0.0712|0.06219|0.07138|0.12494|0.13092|0.09231|0.08388|0.0888|0.42031|0.31757|0.10819|0.02773|0.08432|0.06221|-0.05892|-0.05356|-0.04868|-0.03899|-0.04523|-0.07821|-0.12369|-0.10385|-0.07087|-0.05819|-0.07635|-0.06004|-0.08148|-0.12555|-0.14066|-0.10859|-0.08237|-0.08353|-0.43439|-0.35295|-0.10783|-0.03171|-0.07889|-0.07088|334|318|274|220|210|285|359|357|349|332|315|329|335|340|359|358|353|340|360|360|343|177|323|322|||||||||||||||||||||||||
2022-09-22 20:48:20|OP.D.SPX3.4250C.IP|15642|2022-09-20 20:11:40|2022-09-20 23:59:20|37.62|0|8.73186|2022-09-21|5.85624|14|8.617776|18|-10.533981|18|2022-09-21|7.34847|7.48382|7.39253|7.39474|7.41959|7.33428|7.6903|6.58235|6.25118|6.18664|6.0985|6.11013|5.9636|5.86906|5.85624|5.99264|5.88146|6.08019|12.20116|10.62644|10.28566|10.38422|10.51344|10.52537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13147|0.12565|0.11537|0.0961|0.09359|0.18651|0.28965|0.23906|0.16554|0.14477|0.1438|0.14044|0.16445|0.27266|0.27813|0.19835|0.18997|0.21288|1.04976|0.69027|0.27247|0.07911|0.18284|0.13875|-0.13049|-0.12453|-0.1116|-0.09151|-0.10577|-0.18533|-0.28669|-0.22646|-0.15872|-0.13118|-0.17002|-0.14025|-0.1878|-0.27853|-0.31898|-0.22379|-0.18081|-0.18338|-1.05611|-0.78819|-0.22917|-0.0846|-0.1874|-0.15706|333|317|275|221|214|284|359|357|348|332|317|329|337|340|359|358|352|341|360|360|343|157|323|322|||||||||||||||||||||||||
2022-09-22 20:48:21|OP.D.SPX5.4500C.IP|15618|2022-09-20 20:11:40|2022-09-20 23:59:20|41.74|0|8.24129|2022-09-21|5.7915|13|7.20339|18|-8.261851|18|2022-09-21|6.64119|6.73417|6.66986|6.67047|6.6867|6.62622|6.87498|6.36465|6.14338|6.09309|5.98909|6.005|5.89018|5.7915|5.94036|6.0782|5.95547|6.12016|12.07008|10.13111|9.31384|9.21508|9.36544|9.7669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1005|0.09507|0.09021|0.07444|0.07417|0.1433|0.23152|0.18385|0.12902|0.11449|0.12624|0.10468|0.12578|0.21294|0.22971|0.15452|0.14865|0.16338|0.83635|0.54588|0.21927|0.07055|0.1455|0.11381|-0.10492|-0.09606|-0.0858|-0.06832|-0.0808|-0.15496|-0.20187|-0.1866|-0.11981|-0.10194|-0.13153|-0.10906|-0.14603|-0.20708|-0.25408|-0.18019|-0.14228|-0.14839|-0.79161|-0.58342|-0.18225|-0.06455|-0.13801|-0.12633|335|317|276|221|211|285|359|357|348|332|316|330|336|340|358|357|351|340|360|360|344|143|322|322|||||||||||||||||||||||||
2022-09-22 20:48:24|OP.D.SPX2.4500C.IP|15647|2022-09-20 20:11:40|2022-09-20 23:59:20|87.52|0|3.68366|2022-09-21|2.82308|13|2.997812|19|-5.89977|18|2022-09-21|3.17673|3.20791|3.18599|3.18593|3.19121|3.17041|3.26083|3.0456|2.96447|2.94705|2.89541|2.88782|2.85305|2.82308|2.8632|2.92328|2.89889|2.97058|5.64267|4.68791|4.06612|4.02348|4.06844|4.189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07089|0.06752|0.06322|0.05297|0.05181|0.10201|0.16031|0.13213|0.09018|0.07929|0.08887|0.07597|0.08816|0.15503|0.16038|0.1166|0.10499|0.11701|0.5503|0.41216|0.1376|0.03881|0.10373|0.07671|-0.0738|-0.06757|-0.0611|-0.04997|-0.05547|-0.09794|-0.15596|-0.1291|-0.08722|-0.07379|-0.09533|-0.07722|-0.10637|-0.15468|-0.1872|-0.1356|-0.10498|-0.10203|-0.55592|-0.4324|-0.13413|-0.04002|-0.09756|-0.08759|335|317|275|222|210|286|359|357|349|333|315|328|336|341|359|358|352|340|360|360|342|167|323|322|||||||||||||||||||||||||
2022-09-22 20:48:26|OP.D.SPX3.4500C.IP|15187|2022-09-20 20:11:40|2022-09-20 23:59:20|9.55|0|24.9522|2022-09-21|12.90109|13|14.766082|18|-12.827715|18|2022-09-21|18.52454|18.99294|18.68209|18.69754|18.78987|18.50221|19.76143|15.2515|14.12471|13.93084|13.56814|13.6239|13.24988|12.90109|12.90979|13.3379|13.02659|13.52603|22.22505|22.22785|28.56252|30.63244|33.01574|35.82561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2012|0.18654|0.17752|0.1415|0.12839|0.28391|0.40879|0.33161|0.23194|0.20984|0.212|0.2037|0.21625|0.37846|0.38415|0.26697|0.25534|0.28964|1.31877|0.93507|0.43525|0.19436|0.32721|0.2548|-0.18935|-0.17576|-0.17164|-0.13171|-0.15296|-0.27108|-0.40519|-0.32075|-0.21201|-0.18857|-0.23642|-0.18981|-0.2479|-0.38087|-0.42534|-0.30263|-0.24476|-0.25507|-1.3339|-0.9549|-0.36488|-0.18282|-0.29349|-0.28891|326|311|266|213|206|278|359|354|346|328|314|326|336|340|359|358|352|341|360|360|336|88|303|290|||||||||||||||||||||||||
2022-09-22 20:48:28|OP.D.SPX5.4000P.IP|15673|2022-09-20 20:11:50|2022-09-20 23:59:20|300.28|0|0.85706|2022-09-21|0.79496|23|3.946126|18|-1.736908|18|2022-09-21|0.93679|0.93126|0.93548|0.93568|0.9349|0.93898|0.92229|0.85856|0.86408|0.86758|0.87191|0.87415|0.88567|0.89092|0.89928|0.89294|0.89836|0.92029|1.54774|1.1957|0.82721|0.81269|0.80791|0.79496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04627|0.04234|0.03803|0.03103|0.03605|0.0718|0.09152|0.08215|0.05467|0.04576|0.06228|0.04953|0.06263|0.08955|0.11177|0.07726|0.06472|0.06701|0.34871|0.24614|0.07732|0.02259|0.05437|0.04837|-0.04519|-0.04136|-0.03965|-0.03342|-0.03183|-0.06391|-0.09878|-0.08008|-0.05618|-0.04986|-0.04997|-0.04871|-0.05728|-0.09935|-0.10795|-0.07009|-0.06699|-0.07575|-0.32912|-0.22701|-0.07394|-0.02018|-0.054|-0.04468|333|318|277|222|211|285|359|357|348|331|315|331|336|340|359|357|351|341|360|360|344|178|323|322|||||||||||||||||||||||||
2022-09-22 20:48:31|OP.D.SPX2.4000P.IP|15656|2022-09-20 20:11:50|2022-09-20 23:59:20|341.45|0|0.76422|2022-09-21|0.72073|23|3.226004|18|-2.150805|19|2022-09-21|0.82316|0.81915|0.82219|0.82233|0.82177|0.8247|0.81306|0.75842|0.76157|0.76409|0.76565|0.76625|0.7744|0.77825|0.78565|0.78315|0.78855|0.80734|1.3687|1.0637|0.74675|0.73412|0.73052|0.72073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03844|0.03515|0.03178|0.0259|0.02893|0.05126|0.0771|0.06672|0.04619|0.03819|0.05296|0.04052|0.0505|0.07842|0.09368|0.06642|0.05534|0.05284|0.2847|0.22469|0.06106|0.01814|0.04572|0.04049|-0.03682|-0.03432|-0.03281|-0.02731|-0.02632|-0.05256|-0.08441|-0.06821|-0.04787|-0.04151|-0.04204|-0.03999|-0.04778|-0.08371|-0.08648|-0.06068|-0.0555|-0.06176|-0.27771|-0.19477|-0.06403|-0.01641|-0.04874|-0.03539|333|316|275|222|212|285|359|357|348|332|316|329|335|340|359|358|352|340|360|360|343|178|322|322|||||||||||||||||||||||||
2022-09-22 20:48:32|OP.D.SPX3.4000P.IP|15672|2022-09-20 20:11:50|2022-09-20 23:59:20|243.51|0|0.98764|2022-09-21|0.93185|23|5.517909|18|-2.382925|18|2022-09-21|1.15725|1.14787|1.15505|1.15547|1.15417|1.16119|1.13346|0.98135|0.98519|0.99078|0.99728|1.00016|1.02092|1.0295|1.03628|1.02593|1.03666|1.06161|1.76484|1.35247|0.95445|0.95661|0.95222|0.93185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.05762|0.05302|0.0441|0.04822|0.08916|0.13679|0.10904|0.07482|0.06227|0.08817|0.06855|0.08721|0.1318|0.15551|0.11035|0.09171|0.09411|0.4913|0.35186|0.10326|0.02999|0.07317|0.06565|-0.06231|-0.05755|-0.05546|-0.04588|-0.04455|-0.08722|-0.13599|-0.11345|-0.08001|-0.06969|-0.06853|-0.06506|-0.08284|-0.13979|-0.14253|-0.09436|-0.09245|-0.10459|-0.47668|-0.30749|-0.09572|-0.02648|-0.08137|-0.05772|332|319|274|223|215|285|359|357|349|331|316|327|336|340|359|358|352|342|360|360|344|179|323|321|||||||||||||||||||||||||
2022-09-22 20:48:35|OP.D.SPX5.4250P.IP|15674|2022-09-20 20:11:50|2022-09-20 23:59:20|447.16|0|0.57986|2022-09-21|0.54462|23|3.47686|18|-1.532701|18|2022-09-21|0.62872|0.62542|0.62791|0.62801|0.62752|0.62992|0.62011|0.57788|0.58069|0.58272|0.58553|0.58665|0.59402|0.59742|0.60114|0.59718|0.60055|0.61572|1.03852|0.80598|0.56483|0.55525|0.55238|0.54462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04155|0.03734|0.03382|0.02714|0.03131|0.06194|0.08192|0.07175|0.04798|0.04066|0.05427|0.04384|0.05549|0.07942|0.10138|0.06924|0.05672|0.06001|0.30614|0.21556|0.06551|0.01968|0.04733|0.04208|-0.03974|-0.03655|-0.03612|-0.0288|-0.02835|-0.0568|-0.08973|-0.07074|-0.05111|-0.04552|-0.04418|-0.04291|-0.05148|-0.08789|-0.09359|-0.06177|-0.05944|-0.06617|-0.29065|-0.19729|-0.06392|-0.01664|-0.05033|-0.0387|334|317|277|223|212|285|359|357|347|331|316|330|336|340|359|357|351|341|360|360|344|177|323|322|||||||||||||||||||||||||
2022-09-22 20:48:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:48:39|OP.D.SPX3.4250P.IP|15663|2022-09-20 20:11:50|2022-09-20 23:59:20|411.99|0|0.59113|2022-09-21|0.57008|23|4.467539|18|-1.914043|18|2022-09-21|0.68314|0.67859|0.682|0.68214|0.68148|0.68478|0.67125|0.58119|0.58143|0.58403|0.58836|0.58958|0.59904|0.60406|0.60687|0.60163|0.60652|0.62199|1.03686|0.80206|0.58087|0.58281|0.57989|0.57008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0523|0.04721|0.0441|0.03545|0.0398|0.07188|0.10828|0.08726|0.06063|0.05116|0.06739|0.05564|0.07171|0.10967|0.12984|0.08985|0.07345|0.07442|0.39304|0.27964|0.07681|0.02395|0.0572|0.0513|-0.0504|-0.04804|-0.04512|-0.0378|-0.03501|-0.0715|-0.10608|-0.08951|-0.06468|-0.05614|-0.05507|-0.05373|-0.06624|-0.10956|-0.11245|-0.07854|-0.07615|-0.08644|-0.37265|-0.23813|-0.07265|-0.02091|-0.06209|-0.04524|333|317|275|221|214|284|359|357|348|332|317|329|337|340|359|358|352|341|360|360|343|178|323|322|||||||||||||||||||||||||
2022-09-22 20:48:42|OP.D.SPX5.4500P.IP|15671|2022-09-20 20:11:50|2022-09-20 23:59:20|635.11|0|0.41162|2022-09-21|0.39137|23|2.952023|18|-1.29932|18|2022-09-21|0.44239|0.4404|0.44188|0.44193|0.44163|0.44305|0.43719|0.40771|0.409|0.41021|0.41206|0.41263|0.41697|0.41915|0.42073|0.41824|0.42033|0.43131|0.73002|0.56933|0.40442|0.39781|0.39607|0.39137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03501|0.03193|0.02861|0.0232|0.02691|0.0527|0.06752|0.06196|0.04064|0.03474|0.04527|0.03794|0.04696|0.0676|0.08568|0.0596|0.04879|0.05084|0.25763|0.18224|0.05408|0.01658|0.03981|0.03566|-0.03376|-0.03152|-0.03032|-0.02525|-0.02417|-0.04832|-0.07341|-0.06087|-0.04367|-0.03922|-0.0379|-0.03644|-0.04378|-0.07326|-0.07967|-0.05293|-0.05063|-0.05656|-0.2526|-0.16621|-0.0516|-0.01459|-0.04276|-0.03203|335|317|276|221|211|285|359|357|348|332|316|330|336|340|358|357|351|340|360|360|344|177|322|322|||||||||||||||||||||||||
2022-09-22 20:48:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:48:45|OP.D.SPX3.4500P.IP|15667|2022-09-20 20:12:00|2022-09-20 23:59:20|633.42|0|0.39204|2022-09-21|0.37868|8|3.324842|18|-1.441245|18|2022-09-21|0.44375|0.44151|0.44317|0.44322|0.44289|0.44448|0.43796|0.37986|0.37868|0.37994|0.38194|0.38242|0.38681|0.38913|0.39035|0.38781|0.39016|0.40038|0.67526|0.52577|0.39324|0.39501|0.39326|0.3882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03538|0.03294|0.02736|0.02935|0.05384|0.0791|0.06476|0.04498|0.0388|0.05065|0.0417|0.05212|0.08121|0.09696|0.06639|0.0554|0.05551|0.29197|0.21067|0.05745|0.01781|0.04324|0.03928|-0.03834|-0.03566|-0.03388|-0.02844|-0.02646|-0.05414|-0.07935|-0.06788|-0.04899|-0.04227|-0.04207|-0.04132|-0.04831|-0.0831|-0.08692|-0.05826|-0.05673|-0.06437|-0.28042|-0.17803|-0.05574|-0.0159|-0.04655|-0.03448|333|316|274|221|214|285|359|357|349|332|317|330|337|340|359|358|352|341|360|360|343|177|323|322|||||||||||||||||||||||||
2022-09-22 20:48:46|OP.D.SPX4.4250C.IP|14354|2022-09-20 20:12:00|2022-09-20 23:59:20|4.6|0|62.0447|2022-09-21|21.35907|13|32.950192|18|-21.805792|18|2022-09-21|33.79496|35.00787|33.50046|33.59702|33.93421|33.09707|35.16624|25.02506|22.24779|21.79692|23.50606|24.28606|22.26406|21.35907|22.37841|23.70021|22.0921|21.63836|27.96153|38.24295|83.81345|92.01195|85.08214|97.41474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35491|0.34105|0.31702|0.28824|0.31234|0.49955|0.84194|0.5319|0.40176|0.32834|0.33913|0.32804|0.40185|0.67659|0.6486|0.51423|0.44543|0.50597|2.52107|2.08645|0.86155|0.71086|0.87828|0.68082|-0.35114|-0.3235|-0.27016|-0.25507|-0.28823|-0.49165|-0.71446|-0.56122|-0.39162|-0.30046|-0.55752|-0.37462|-0.41952|-0.64832|-0.75544|-0.537|-0.42144|-0.48302|-2.33466|-1.88454|-0.85531|-0.56162|-0.67073|-0.71283|322|300|263|196|190|277|357|354|342|327|312|322|333|340|359|357|354|341|360|360|314|70|264|242|||||||||||||||||||||||||
2022-09-22 20:48:49|OP.D.SPX4.4250P.IP|15663|2022-09-20 20:12:00|2022-09-20 23:59:20|389.37|0|0.58761|2022-09-21|0.56372|8|5.605886|18|-2.327747|18|2022-09-21|0.72371|0.71767|0.72193|0.72208|0.72119|0.72548|0.70769|0.56653|0.56372|0.56681|0.57266|0.57401|0.58465|0.59056|0.59403|0.58755|0.59329|0.60775|1.0035|0.77127|0.58666|0.60136|0.59664|0.58479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06511|0.05701|0.0528|0.04407|0.04851|0.09011|0.13234|0.10909|0.07599|0.06432|0.08299|0.07096|0.08815|0.13206|0.16258|0.11076|0.09326|0.0942|0.47378|0.34417|0.08909|0.02765|0.06646|0.05956|-0.06371|-0.05857|-0.05498|-0.04606|-0.04585|-0.08711|-0.13308|-0.10787|-0.07946|-0.06756|-0.07161|-0.06879|-0.08|-0.14358|-0.14276|-0.10062|-0.09455|-0.10541|-0.45327|-0.3033|-0.08716|-0.02418|-0.07232|-0.05274|334|317|276|219|213|285|359|358|349|332|318|329|335|340|359|357|354|341|360|360|344|180|323|322|||||||||||||||||||||||||
2022-09-22 20:48:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:48:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:48:53|IR.D.02YEAR100.FWM2.IP|10583|2022-09-20 22:00:00|2022-09-20 23:56:30|10317.6|76.6|0.01306|2022-09-21|0.01938|1|0.045624|18|-0.055293|18|2022-09-21|0.01939|0.01938|0.01938|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01941|0.0194|0.01942|0.01941|0.01942||0.01943|0.01943|21|25|20|54|38|86|77|69|40|40|54|84|109|110|140|159|146|151|291|151|78||30|21|0.0022|0.00237|0.00194|0.00339|0.00258|0.00223|0.00285|0.00243|0.0022|0.00229|0.00254|0.0023|0.00266|0.00252|0.00305|0.00348|0.00336|0.00286|0.00732|0.00377|0.00259||0.00225|0.00233|-0.00224|-0.00249|-0.00233|-0.00233|-0.00194|-0.0017|-0.0027|-0.00256|-0.00232|-0.00226|-0.0024|-0.00257|-0.003|-0.0026|-0.00288|-0.00402|-0.00248|-0.00306|-0.0075|-0.0036|-0.00295||-0.00233|-0.00214|90|66|56|23|27|28|249|201|153|121|162|118|128|190|168|165|105|149|353|298|188|101|80|||||||||||||||||||||||||
2022-09-22 20:48:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-21|0.01938|1|0.045624|18|-0.055293|18|2022-09-21|0.01939|0.01938|0.01938|0.01939|0.01939|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.0194|0.01941|0.0194|0.01942|0.01941|0.01942||0.01943|0.01943|21|25|20|54|38|86|77|69|40|40|54|84|109|110|140|159|146|151|291|151|78||30|21|0.0022|0.00237|0.00194|0.00339|0.00258|0.00223|0.00285|0.00243|0.0022|0.00229|0.00254|0.0023|0.00266|0.00252|0.00305|0.00348|0.00336|0.00286|0.00732|0.00377|0.00259||0.00225|0.00233|-0.00224|-0.00249|-0.00233|-0.00233|-0.00194|-0.0017|-0.0027|-0.00256|-0.00232|-0.00226|-0.0024|-0.00257|-0.003|-0.0026|-0.00288|-0.00402|-0.00248|-0.00306|-0.0075|-0.0036|-0.00295||-0.00233|-0.00214|90|66|56|23|27|28|249|201|153|121|162|118|128|190|168|165|105|149|353|298|188|101|80|||||||||||||||||||||||||
2022-09-22 20:48:57|UB.D.HOODUS.CASH.IP|4370|2022-09-20 20:12:00|2022-09-20 23:57:50|985|4667.1|3.25424|2022-09-21|0.13785|12|0.49456|18|-0.507614|11|2022-09-21|||||||||||100|54.00128|0.13785|4.8563|5.05948|2.62555|2.59334|5.01259|2.09207|2.52277|14.4158|0.20238|88.91136|75.02535|||||||||||0|551|2191|4981|3619|3296|3721|3362|2722|6792|716|1058|52|661||||||||||||0.10106|0.15053|0.13918|0.12916|0.0975||0.09761|0.13893|0.11561||||||||||||||||-0.50761|-0.1002|-0.15413|-0.12396|-0.09764|-0.0982|-0.0975|-0.15133|-0.11752|-0.10111|-0.10111||-0.10132|1|13|8|147|161|79|40|61|302|206|7|2|9|4|||||||||||||||||||||||||
2022-09-22 20:48:58|CS.D.EOSUSD.CFD.IP|15765|2022-09-20 20:12:10|2022-09-20 23:59:50|133.22|8.4|1.04089|2022-09-21|0.97062|3|0.960775|17|-1.293651|18|2022-09-21|0.98338|0.98167|0.97319|0.97062|0.97592|0.97865|0.99462|1.01148|1.01785|1.01309|1.00872|1.00614|1.00018|1.00614|1.01061|1.02501|1.02315|1.02532|1.03047|1.02717|1.05255|1.08725|1.11274|1.10685|9|6|8|8|7|9|11|8|7|6|6|6|6|9|7|8|6|11|24|18|9|10|12|7|0.04622|0.04269|0.04606|0.03953|0.03232|0.0389|0.05315|0.04604|0.03501|0.03426|0.03198|0.0396|0.02993|0.04194|0.03649|0.04537|0.02933|0.05193|0.12186|0.07008|0.0456|0.05776|0.04971|0.03413|-0.05586|-0.04188|-0.04541|-0.04451|-0.03243|-0.03921|-0.06686|-0.0482|-0.04109|-0.03503|-0.03352|-0.04102|-0.03375|-0.04731|-0.04533|-0.04735|-0.03133|-0.05105|-0.14183|-0.06841|-0.05011|-0.07958|-0.05971|-0.03372|323|305|317|324|322|338|352|334|331|318|294|324|320|343|335|332|315|343|360|360|344|331|350|339|||||||||||||||||||||||||
2022-09-22 20:49:00|CS.D.ADAUSD.CFE.IP|15365|2022-09-20 20:12:10|2022-09-20 23:59:50|43.53|6.6|2.96518|2022-09-21|1.55808|19|0.900901|17|-1.805302|18|2022-09-21|3.18536|3.10301|3.09324|3.11413|3.1127|3.09457|1.68879|1.58385|1.57896|2.22452|3.16037|3.15444|3.14402|3.14934|3.1652|3.20026|3.20322|3.01962|1.57073|1.55808|3.15752|3.26377|3.28686|3.25214|8|8|6|5|4|6|6|3|2|4|7|6|5|5|6|6|5|7|17|9|7|7|8|7|0.05838|0.05599|0.03842|0.02892|0.03427|0.0431|0.05018|0.04038|0.02983|0.03298|0.03349|0.03168|0.0332|0.03808|0.02904|0.03935|0.02997|0.05547|0.12139|0.07016|0.04322|0.04664|0.04165|0.03652|-0.05018|-0.05271|-0.04244|-0.03275|-0.03101|-0.0505|-0.05599|-0.03501|-0.02895|-0.03337|-0.03214|-0.03316|-0.03525|-0.03885|-0.0359|-0.03939|-0.03285|-0.04675|-0.14047|-0.06864|-0.04246|-0.05753|-0.04029|-0.0347|344|340|306|251|276|314|324|281|228|261|328|298|313|321|337|331|288|330|360|358|348|328|343|333|||||||||||||||||||||||||
2022-09-22 20:49:02|CS.D.XLMUSD.CFD.IP|10260|2022-09-20 20:12:20|2022-09-20 23:59:40|11.63|4.7|1.74604|2022-09-21|1.7292|0|0.706714|18|-0.628366|18|2022-09-21|1.7292|1.73737|1.73511|1.74136|1.74584|1.74314|1.77222|1.78613|1.77905|1.77144|1.76281|1.76644|1.76089|1.76088|1.76301|1.79125|1.79438|1.78591|1.75705|1.74457|1.77203|1.79817|1.834|1.83002|4|4|4|4|3|4|3|3|3|4|4|4|4|4|4|4|6|6|5|4|4|4|5|5|0.09653|0.08705|0.09836|0.09125|0.09532|0.08889|0.09371|0.08936|0.09533|0.08848|0.09116|0.09201|0.09155|0.0881|0.08817|0.09986|0.09311|0.09891|0.13954|0.1054|0.09932|0.1028|0.09441|0.0916|-0.10895|-0.08842|-0.08824|-0.08701|-0.09427|-0.09092|-0.09787|-0.08924|-0.08887|-0.0905|-0.08803|-0.09311|-0.08793|-0.08996|-0.09582|-0.0961|-0.09298|-0.09309|-0.13233|-0.10195|-0.09221|-0.09654|-0.09495|-0.09435|261|189|182|147|158|190|217|183|130|157|137|124|143|175|178|234|242|234|348|321|255|236|244|225|||||||||||||||||||||||||
2022-09-22 20:49:05|IR.D.FGBX.FWM2.IP|12066|2022-09-21 00:15:00|2022-09-21 19:59:30|15763|8.2|7.39706|2022-09-21|0.60455|7|0.1408|18|-0.114979|18|2022-09-21|18.45291|26.97637|31.6485|33.35793|39.34822|23.59798|0.87521|0.60455|4.69598|4.4177|3.60346|3.80078|0.89157|1.17046|1.48072|5.32327|15.35424|29.67235|2.90096|7.85382|||||1|1|0|1|1|1|8|11|9|12|11|8|11|17|11|14|6|3|6|2|||||0.0155|0.01427|0.0143|0.01302|0.01502|0.01588|0.02585|0.02878|0.01985|0.01937|0.02194|0.01808|0.0224|0.02108|0.01958|0.01935|0.01526|0.0169|0.03021|0.0205|||||-0.0137|-0.01445|-0.01394|-0.01384|-0.01471|-0.01543|-0.02557|-0.02445|-0.01946|-0.02273|-0.02114|-0.01964|-0.02171|-0.01975|-0.02256|-0.01991|-0.01588|-0.01431|-0.03144|-0.02486|||||114|141|117|72|89|140|358|351|343|342|336|345|349|351|345|340|274|199|350|307|||||||||||||||||||||||||
2022-09-22 20:49:06|IR.D.FGBS.FWM2.IP|8945|2022-09-21 00:15:00|2022-09-21 19:59:50||92.2|6.58125|2022-09-21|2.60011|7|0.014027|18|-0.028028|18|2022-09-21|42.8657|11.12407|54.17328|55.0063|27.28291|38.10435|10.20943|2.60011|7.31237|10.84068|12.86167|5.5384|7.10545|12.65605|7.54736|7.31246|22.67775|31.82795|8.19223|7.20756|||||8|20|31|35|21|17|72|192|97|111|120|122|139|181|173|162|69|33|46|27|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00507|0.005|0.00485|0.00466|0.0048|0.00494|0.00467|0.00467|0.00467|0.00467|0.00467|0.00525|0.00575|0.00512|||||-0.00467|-0.00467|-0.00467|||-0.00467|-0.00496|-0.00466|-0.00466|-0.00466|-0.00574|-0.00502|-0.00482|-0.00467|-0.00487|-0.00496|-0.005|-0.00467|-0.00547|-0.00495|||||42|18|24|20|11|21|255|232|137|157|179|181|141|174|146|137|75|66|269|139|||||||||||||||||||||||||
2022-09-22 20:49:09|IX.D.HSTECH.IFU.IP|15246|2022-09-20 20:12:20|2022-09-20 23:59:50|3818.6|7.5|6.83149|2022-09-21|0.10621|2|0.272183|18|-0.329043|1|2022-09-21|0.23551|0.13377|0.10621|0.10655|0.24031|0.10622|0.10627|0.10689|0.17787|23.22162|29.11744|34.69065|28.52491|17.15557|12.87764|32.03148|41.79029|34.67766|3.75937|0.24477|0.24734|0.24743|0.2479|0.24872|0|29|21|10|0|18|18|30|21|1|1|1|1|4|3|1|2|2|3|0|0|0|0|0|0.00866|0.03386|0.02621|0.02004|0.00759|0.02655|0.02459|0.02174|0.01631|0.0259|0.0282|0.0295|0.03254|0.03773|0.03575|0.03038|0.02709|0.03238|0.05929|0.02775|0.01436|0.00564|0.01084|0.00827|-0.00767|-0.04001|-0.02812|-0.02196|-0.00695|-0.0292|-0.02675|-0.02275|-0.01941|-0.01968|-0.03218|-0.03206|-0.03198|-0.04282|-0.03964|-0.0316|-0.02918|-0.0347|-0.05307|-0.02849|-0.01382|-0.00499|-0.01002|-0.00905|345|343|354|322|238|343|346|323|341|230|221|194|201|271|331|276|204|194|343|360|346|132|330|330|||||||||||||||||||||||||
2022-09-22 20:49:11|IX.D.TOPIX.IFU.IP|10634|2022-09-20 20:13:30|2022-09-20 23:59:50|1931.4|13.1|0.05023|2022-09-21|0.04142|0|0.205425|23|-0.119208|18|2022-09-21|0.04142|0.04155|0.04163|0.0416|0.0416|0.0416|0.09634|0.08909|0.06248|0.06242|0.0624|0.06236|0.06232|0.06231|0.06234|0.06223|0.06215|0.0622|0.06232|0.06245|0.07042|0.10517|0.10526|0.09413|73|71|41|54|63|138|18|2|4|5|7|4|4|9|7|7|5|4|12|8|5|0|0|12|0.02626|0.02437|0.02034|0.022|0.02601|0.02254|0.01535|0.0134|0.01699|0.01765|0.01811|0.01732|0.01665|0.01829|0.0186|0.01916|0.01689|0.01597|0.03141|0.0241|0.01574|0.00676|0.01013|0.0189|-0.02558|-0.02149|-0.01821|-0.0104|-0.0182|-0.0182|-0.01284|-0.01465|-0.01353|-0.0151|-0.01404|-0.01439|-0.01481|-0.01759|-0.01626|-0.01383|-0.01575|-0.01274|-0.02667|-0.02106|-0.0147|-0.00526|-0.01008|-0.01267|191|109|62|45|48|46|322|267|159|104|124|81|119|158|179|147|81|117|355|321|136|75|163|165|||||||||||||||||||||||||
2022-09-22 20:49:14|CS.D.UNIUSD.CFE.IP|17479|2022-09-20 20:12:30|2022-09-20 23:59:50|527.04|22.1|0.9488|2022-09-21|0.93518|19|0.799469|17|-0.724624|18|2022-09-21|0.98286|0.97666|0.9714|0.96876|0.96199|0.95436|0.97067|0.97448|0.97601|0.97628|0.96722|0.96266|0.95697|0.95671|0.95855|0.96737|0.96566|0.96133|0.94199|0.93518|0.96009|0.98413|1.00037|0.98103|23|17|17|13|14|16|22|16|14|16|20|18|21|25|24|22|18|25|34|31|26|23|28|24|0.04692|0.028|0.02676|0.02468|0.02651|0.02321|0.05014|0.0318|0.02802|0.02685|0.03239|0.02531|0.0306|0.03632|0.02929|0.03011|0.02743|0.05043|0.1232|0.07616|0.04915|0.05002|0.05285|0.0483|-0.03947|-0.03046|-0.02588|-0.01926|-0.02109|-0.02636|-0.05468|-0.03023|-0.03281|-0.02383|-0.02794|-0.02418|-0.02956|-0.03733|-0.03408|-0.0329|-0.0288|-0.0411|-0.11588|-0.07478|-0.05586|-0.06059|-0.05254|-0.04686|360|358|357|357|358|359|360|359|360|359|360|360|360|360|360|360|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-22 20:49:16|CS.D.LNKUSD.CFE.IP|17349|2022-09-20 20:12:30|2022-09-20 23:59:50|682.34|17.5|1.75075|2022-09-21|1.67821|18|1.507295|18|-1.457803|18|2022-09-21|1.75047|1.74111|1.74048|1.74279|1.74112|1.739|1.76699|1.77365|1.76507|1.76238|1.74009|1.72847|1.72235|1.72113|1.72399|1.73835|1.7348|1.72422|1.67821|1.70155|1.76166|1.81136|1.83594|1.81244|19|12|11|8|10|13|22|15|12|12|16|14|15|19|19|18|14|23|36|32|25|26|22|18|0.03571|0.01894|0.02124|0.01762|0.01638|0.01971|0.03729|0.02862|0.02092|0.02442|0.02543|0.02079|0.02102|0.02991|0.0252|0.02818|0.02219|0.0459|0.12369|0.06157|0.04104|0.05292|0.03615|0.02907|-0.0354|-0.02297|-0.01853|-0.01666|-0.01762|-0.02423|-0.04249|-0.02632|-0.02248|-0.02116|-0.0269|-0.018|-0.01924|-0.02488|-0.02701|-0.03138|-0.0208|-0.04208|-0.12512|-0.06553|-0.04864|-0.06689|-0.03713|-0.02882|360|356|351|349|344|353|359|358|352|355|357|358|359|360|359|357|355|358|360|360|360|360|358|360|||||||||||||||||||||||||
2022-09-22 20:49:19|CS.D.DOTUSD.CFE.IP|17084|2022-09-20 20:12:40|2022-09-20 23:59:50|624.25|17.7|1.45467|2022-09-21|1.43517|19|1.026626|17|-0.922724|18|2022-09-21|1.45341|1.45084|1.44671|1.44892|1.44985|1.44627|1.47303|1.47334|1.46523|1.46393|1.45276|1.44847|1.43939|1.4423|1.44522|1.45672|1.45552|1.451|1.44256|1.43517|1.47506|1.506|1.51804|1.49785|20|16|15|11|11|14|18|11|8|11|17|15|17|18|20|19|17|20|34|28|21|20|22|19|0.0429|0.02532|0.02465|0.01633|0.01678|0.02535|0.04025|0.02599|0.02293|0.02637|0.02436|0.02204|0.02324|0.02755|0.02644|0.03303|0.02553|0.04419|0.10954|0.06921|0.04504|0.04757|0.03825|0.02821|-0.03601|-0.0275|-0.02374|-0.01575|-0.01916|-0.02965|-0.04542|-0.02338|-0.025|-0.02433|-0.02407|-0.02221|-0.02464|-0.02641|-0.03331|-0.0347|-0.02737|-0.03902|-0.12558|-0.07334|-0.0478|-0.05605|-0.04516|-0.0311|358|349|347|315|332|346|359|351|346|344|352|355|356|354|360|335|347|351|360|360|360|360|355|359|||||||||||||||||||||||||
2022-09-22 20:49:20|CS.D.DOGUSD.CFE.IP|5448|2022-09-20 20:15:00|2022-09-20 23:58:30|5.79|3.7|1.72105|2022-09-21|1.69442|19|0.520833|18|-0.676819|18|2022-09-21|1.71167|1.70228|1.69592|1.69944|1.69663|1.69482|1.72448|1.72787|1.72805|1.7244|1.71803|1.71425|1.70872|1.70967|1.71316|1.72864|1.72203|1.71079|1.70228|1.69442|1.73735|1.77015|1.78498|1.76743|4|3|4|3|3|4|3|2|2|3|3|3|3|4|4|4|3|4|4|3|3|4|4|4|0.17151|0.17044|0.16972|0.16978|0.16988|0.16956|0.17251|0.17281|0.17325|0.17249|0.17197|0.17148|0.17113|0.17113|0.17159|0.17301|0.17233|0.19852|0.20862|0.16977|0.17387|0.17756|0.17861|0.17702|-0.17502|-0.17013|-0.16951|-0.16972|-0.16941|-0.17456|-0.18554|-0.17282|-0.17241|-0.17209|-0.17163|-0.17132|-0.17062|-0.17074|-0.17117|-0.17269|-0.17206|-0.17101|-0.21164|-0.17483|-0.17351|-0.19296|-0.1784|-0.17648|150|98|95|37|114|157|114|52|48|60|93|130|64|142|94|120|66|143|285|176|156|152|149|81|||||||||||||||||||||||||
2022-09-22 20:49:21|CO.D.CFI.FWM1.IP|5633|2022-09-21 06:00:00|2022-09-21 15:59:50|6982|3|16.72122|2022-09-21|11.56039|12|0.254633|6|-0.752928|6|2022-09-21|||||||24.1558|26.02366|19.38589|26.52152|22.98617|20.1383|11.56039|21.46082|17.89985|24.85598|||||||||||||||2|2|4|5|3|3|7|4|2|3|||||||||||||||0.056|0.04198|0.04536|0.03536|0.03852|0.03516|0.03887|0.04269|0.0452|0.03682|||||||||||||||-0.08002|-0.05423|-0.04841|-0.05097|-0.03424|-0.0364|-0.04178|-0.04054|-0.0354|-0.03041|||||||||284|278|244|250|140|215|245|211|231|198|||||||||||||||||||||||||
2022-09-22 20:49:22|OP.D.SPX3.4750C.IP|4640|2022-09-20 20:12:40|2022-09-20 23:59:00|0.58|0|410.1233|2022-09-21|142.70742|13|118.181818|18|-44.680851|19|2022-09-21|294.36381|316.16721|301.95237|303.94538|308.10459|295.96019|363.33992|212.66794|170.56215|164.63123|155.55251|157.13714|149.8762|142.70742|143.14023|154.63822|146.31901|147.13934|241.30628|416.16967|1974.65591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.66423|1.77152|1.67582|1.68604|1.74448|2.89939|2.7286|1.57283|1.27613|1.18497|1.12764|1.11182|1.08281|1.32917|1.13746|1.14124|1.05676|1.22095|4.70869|4.59991|7.96095||||-1.61938|-1.74859|-1.65331|-1.67891|-1.66405|-2.54|-2.20911|-1.66136|-1.23516|-1.23851|-1.27086|-1.15694|-1.09955|-1.3633|-1.19331|-1.20919|-1.06899|-1.11469|-4.4139|-4.63361|-10.26444||||157|122|105|81|60|134|279|247|184|143|138|165|181|269|303|240|224|226|357|340|57|||||||||||||||||||||||||
2022-09-22 20:49:22|OP.D.SPX3.5000C.IP|5|2022-09-20 20:15:10|2022-09-20 20:15:10||0|0|2022-09-21|10000||0||0||2022-09-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:25|OP.D.SPX3.4750P.IP|15659|2022-09-20 20:12:40|2022-09-20 23:59:20|874.45|0|0.28772|2022-09-21|0.27438|8|2.528527|18|-1.10666|18|2022-09-21|0.32115|0.3199|0.32082|0.32084|0.32066|0.32153|0.31792|0.27594|0.27438|0.27508|0.27619|0.27644|0.2788|0.28008|0.28071|0.27931|0.28059|0.28808|0.48955|0.38314|0.29232|0.29383|0.29276|0.28983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.02687|0.02507|0.0204|0.02246|0.04191|0.06075|0.05049|0.03412|0.02975|0.03892|0.03193|0.04097|0.06257|0.07319|0.05108|0.04242|0.04284|0.22164|0.15892|0.04327|0.01397|0.03332|0.0303|-0.02919|-0.02725|-0.02605|-0.02159|-0.02045|-0.04158|-0.06052|-0.05277|-0.0377|-0.03235|-0.03219|-0.03142|-0.03716|-0.06362|-0.06669|-0.04475|-0.04378|-0.04935|-0.21538|-0.13841|-0.04344|-0.01216|-0.03625|-0.02661|333|316|274|221|215|285|359|357|349|332|317|330|336|340|359|358|352|341|360|360|343|178|323|322|||||||||||||||||||||||||
2022-09-22 20:49:28|OP.D.SPX3.5000P.IP|15656|2022-09-20 20:12:40|2022-09-20 23:59:20|1123.07|0|0.2261|2022-09-21|0.21366|8|1.980487|18|-0.874375|18|2022-09-21|0.2499|0.24913|0.24969|0.24971|0.24959|0.25013|0.24792|0.21525|0.21366|0.21409|0.21477|0.21492|0.21635|0.21713|0.21751|0.21665|0.21743|0.22331|0.3815|0.29967|0.23163|0.23292|0.23223|0.23038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02376|0.02111|0.01976|0.01607|0.01763|0.03298|0.04795|0.03972|0.02746|0.02342|0.03042|0.02518|0.03235|0.04919|0.05734|0.03959|0.03335|0.03352|0.17446|0.12699|0.03447|0.01119|0.02665|0.02425|-0.02305|-0.02145|-0.02063|-0.01708|-0.01597|-0.03278|-0.0479|-0.04175|-0.02974|-0.02559|-0.02539|-0.02464|-0.02913|-0.05028|-0.0526|-0.03498|-0.03429|-0.03872|-0.16966|-0.10931|-0.03464|-0.00979|-0.02879|-0.02128|333|316|275|221|214|285|359|357|349|332|316|330|336|340|359|358|352|341|360|360|343|177|323|322|||||||||||||||||||||||||
2022-09-22 20:49:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:31|OP.D.SPX5.5000C.IP|12144|2022-09-20 20:12:40|2022-09-20 23:59:00|3.44|0|68.12474|2022-09-21|40.4132|13|20.987654|18|-14.213198|18|2022-09-21|51.34388|52.63864|51.78911|51.75228|52.00282|51.21202|54.28684|45.30639|42.39715|41.77412|41.3915|41.79958|40.88214|40.4132|43.55747|45.4815|43.37271|42.98368|48.42547|56.63133|77.0077|80.46208|82.76934|90.62087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30779|0.30818|0.31727|0.28778|0.28986|0.49074|0.54821|0.40323|0.34135|0.3097|0.30885|0.27303|0.30961|0.4427|0.45793|0.34687|0.31326|0.34917|1.60528|1.194|0.72815|0.44643|0.66047|0.53308|-0.31005|-0.31627|-0.29516|-0.28681|-0.28771|-0.58336|-0.46813|-0.3922|-0.31267|-0.2932|-0.35341|-0.28536|-0.31652|-0.44649|-0.53154|-0.3519|-0.3357|-0.31568|-1.47794|-1.12628|-0.52326|-0.4442|-0.50459|-0.5637|241|215|181|128|123|185|342|328|283|238|249|254|277|312|350|328|297|293|360|359|275|49|185|190|||||||||||||||||||||||||
2022-09-22 20:49:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:34|OP.D.SPX2.4750C.IP|15600|2022-09-20 20:12:50|2022-09-20 23:59:20|39.26|0|8.33697|2022-09-21|6.22106|13|4.099379|19|-7.429274|18|2022-09-21|7.06807|7.15566|7.09443|7.0944|7.10968|7.05198|7.28915|6.74839|6.53436|6.48671|6.37806|6.36062|6.28463|6.22106|6.37046|6.55613|6.49267|6.63565|12.82218|10.75728|9.16883|9.04943|9.17594|9.51381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09039|0.08334|0.0763|0.06979|0.06624|0.12794|0.20053|0.16157|0.11308|0.0974|0.10134|0.09493|0.10864|0.1972|0.20145|0.14637|0.1329|0.14467|0.71305|0.5238|0.17433|0.06462|0.12679|0.09636|-0.09372|-0.08626|-0.07885|-0.06288|-0.06809|-0.12473|-0.1936|-0.15964|-0.1067|-0.09287|-0.11688|-0.09456|-0.13502|-0.19736|-0.23993|-0.17358|-0.12964|-0.13241|-0.71045|-0.54769|-0.15556|-0.05473|-0.12149|-0.10904|334|316|275|224|212|285|359|358|349|332|316|329|336|340|359|359|353|339|360|360|342|138|323|323|||||||||||||||||||||||||
2022-09-22 20:49:36|OP.D.SPX2.5000C.IP|15415|2022-09-20 20:12:50|2022-09-20 23:59:20|17.55|0|12.92293|2022-09-21|10.5177|13|5.35316|19|-8.185461|18|2022-09-21|11.35393|10.81715|11.20262|11.40209|10.96222|10.84549|10.61094|10.78448|10.52836|11.62301|11.09541|11.07812|10.53118|10.5177|10.53182|10.52834|10.77333|11.07207|22.22314|22.14634|13.89625|13.43498|13.65652|14.25427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10855|0.10346|0.10148|0.08173|0.08032|0.15622|0.23026|0.18946|0.13581|0.11555|0.12187|0.10825|0.12287|0.21931|0.22782|0.16959|0.15176|0.16694|0.78279|0.58274|0.2122|0.09948|0.1731|0.12313|-0.10878|-0.10074|-0.08917|-0.07765|-0.08563|-0.14437|-0.22961|-0.18385|-0.1275|-0.11155|-0.1324|-0.11255|-0.15428|-0.22565|-0.27117|-0.19831|-0.14478|-0.14625|-0.78264|-0.61013|-0.19118|-0.08939|-0.15547|-0.1415|325|310|265|204|205|281|358|358|341|328|315|321|334|339|359|358|352|340|360|360|339|103|306|308|||||||||||||||||||||||||
2022-09-22 20:49:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-22 20:49:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-21|0.32839|7|0.077841|7|-0.060548|10|2022-09-21|||||||3.50665|0.32839|3.31739|2.76403|6.79124|4.72259|0.90972|2.3626|4.54727|6.66682|16.25411||||||||||||||13|28|49|31|15|10|23|21|18|16|8||||||||||||||0.01686|0.01742|0.01264|0.01211|0.01321|0.0126|0.01466|0.01341|0.0111|0.01022|0.00932||||||||||||||-0.01663|-0.01691|-0.01314|-0.01393|-0.01306|-0.01272|-0.01363|-0.0115|-0.01158|-0.0118|-0.01047||||||||347|355|336|331|326|342|347|345|333|317|222|||||||||||||||||||||||||
2022-09-22 20:49:43|IX.D.OMX20.IFM.IP|12814|2022-09-20 20:12:50|2022-09-20 23:59:50|1094.32|0.1|0.15856|2022-09-21|0.04463|11|0.43327|7|-0.19073|7|2022-09-21|0.22841|0.22871|0.22872|0.22871|0.22874|0.22863|0.22883|0.05831|0.04478|0.04482|0.04469|0.04463|0.04475|0.04488|0.15849|0.22594|0.22568|0.22582|0.22634|0.22683|0.22838|0.22825|0.22833|0.22877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00922|0.00807|0.00859|0.01059|0.01726|0.02234|0.03063|0.01326|0.01352|0.00877|0.00919|0.01154|0.01504|0.01468|0.00942|0.01118|0.01069|0.03371|0.0221|0.00948|0.0037|0.00714|0.00509|-0.00905|-0.00821|-0.00446|-0.00886|-0.00535|-0.0226|-0.01886|-0.02149|-0.01378|-0.01266|-0.00847|-0.01116|-0.01245|-0.01732|-0.0166|-0.0107|-0.01103|-0.00888|-0.03217|-0.02373|-0.00883|-0.0033|-0.00678|-0.00609|199|145|118|87|68|91|332|352|351|335|296|329|354|347|318|249|203|195|360|359|346|126|330|330|||||||||||||||||||||||||