2022-09-20 20:04:24|IX.D.SPTRD.IFE.IP|15690|2022-09-18 22:00:10|2022-09-18 23:59:50|3876.71|274.3|0.01325|2022-09-19|0.01027|19|0.273244|19|-0.090379|14|2022-09-19|0.01547|0.01547|0.01552|0.01553|0.01552|0.01553|0.01556|0.01559|0.0156|0.01563|0.01564|0.01562|0.01562|0.01292|0.01033|0.01034|0.01034|0.01033|0.01034|0.01027|0.01546|0.03841|0.01536|0.01535|24|22|49|20|12|21|45|65|54|46|61|61|107|658|933|726|535|454|612|988|241|0|23|22|0.00699|0.00651|0.00666|0.00553|0.00477|0.00582|0.00838|0.01029|0.00864|0.00813|0.00799|0.00851|0.01013|0.01706|0.02101|0.01834|0.01655|0.01366|0.01411|0.01821|0.00755|0.0034|0.00513|0.00573|-0.00715|-0.00615|-0.00843|-0.00496|-0.00496|-0.00583|-0.00899|-0.01228|-0.00826|-0.00844|-0.00795|-0.00731|-0.00898|-0.016|-0.0218|-0.01692|-0.01565|-0.01296|-0.01681|-0.01927|-0.00706|-0.00196|-0.00484|-0.00509|324|332|332|265|256|296|348|356|351|353|337|337|353|351|360|360|360|360|360|360|264|100|235|276|||||||||||||||||||||||||
2022-09-20 20:04:25|IX.D.RUSSELL.IFM.IP|15293|2022-09-18 22:00:10|2022-09-18 23:59:50|1788.5|20.8|0.01662|2022-09-19|0.0166|23|0.145146|15|-0.151456|13|2022-09-19|0.01676|0.01676|0.01682|0.01683|0.01683|0.01684|0.01688|0.01693|0.01692|0.01697|0.01699|0.01696|0.01694|0.01687|0.01678|0.01677|0.01678|0.01674|0.01672|0.01665|0.01671|0.04431|0.01661|0.0166|2|2|4|2|1|1|4|7|6|4|6|5|12|78|62|39|28|27|29|80|28|0|3|3|0.00867|0.00821|0.00784|0.00719|0.00658|0.00789|0.01067|0.01305|0.0111|0.01072|0.00975|0.00975|0.01197|0.02396|0.02545|0.0227|0.01823|0.01527|0.01305|0.01628|0.01|0.00739|0.00717|0.00754|-0.00929|-0.008|-0.01082|-0.00695|-0.00659|-0.00797|-0.01102|-0.01618|-0.0119|-0.0105|-0.00941|-0.01008|-0.01134|-0.02127|-0.02882|-0.02088|-0.01732|-0.01447|-0.01579|-0.01748|-0.00911||-0.0073|-0.00782|323|321|341|297|267|291|352|360|354|358|346|353|358|359|360|360|360|360|360|360|303|33|266|269|||||||||||||||||||||||||
2022-09-20 20:04:27|IX.D.DOW.IFE.IP|16010|2022-09-18 22:00:10|2022-09-18 23:59:50|30854.3|20.7|0.01209|2022-09-19|0.00775|19|0.14879|19|-0.07414|19|2022-09-19|0.01555|0.01555|0.01559|0.0156|0.0156|0.0156|0.01173|0.01175|0.01175|0.01178|0.01179|0.01178|0.01178|0.0098|0.00778|0.00779|0.0078|0.00779|0.0078|0.00775|0.01552|0.03156|0.01545|0.01544|3|3|5|2|2|3|6|9|10|9|8|7|12|65|69|47|34|26|32|62|13|0|3|3|0.00514|0.00503|0.00489|0.00362|0.00385|0.00446|0.00715|0.00906|0.00749|0.00656|0.00615|0.00669|0.00771|0.01533|0.0182|0.0153|0.01385|0.01183|0.01287|0.01435|0.00583|0.00265|0.00426|0.00431|-0.0055|-0.00473|-0.00663|-0.00389|-0.00316|-0.00446|-0.00768|-0.01025|-0.00789|-0.00738|-0.00608|-0.0067|-0.00778|-0.0127|-0.01867|-0.01517|-0.01245|-0.01185|-0.01375|-0.01511|-0.00586|-0.00155|-0.00414|-0.00378|354|353|355|332|299|338|359|360|360|356|359|360|360|360|360|360|360|360|360|360|331|154|314|331|||||||||||||||||||||||||
2022-09-20 20:04:29|IX.D.FANG.IFM.IP|15892|2022-09-18 22:02:00|2022-09-18 23:59:50|5039|0|0.06808|2022-09-19|0.03527|19|0.186335|8|-0.162424|13|2022-09-19|0.09913|0.0992|0.09956|0.09964|0.09963|0.09965|0.09991|0.10005|0.06012|0.06013|0.06012|0.05983|0.05975|0.04761|0.03558|0.03559|0.03566|0.03558|0.03553|0.03527|0.05859|0.05858|0.05856|0.05867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00804|0.0072|0.00773|0.00581|0.00525|0.00634|0.01037|0.01165|0.00722|0.00489|0.00697|0.00645|0.00728|0.02482|0.03248|0.02313|0.02095|0.01488|0.01553|0.0184|0.00621|0.00277|0.00259|0.00402|-0.00791|-0.00699|-0.00937|-0.00535|-0.00521|-0.00652|-0.01137|-0.01402|-0.00759|-0.0054|-0.0054|-0.00586|-0.00727|-0.02512|-0.03204|-0.0241|-0.0167|-0.01557|-0.01759|-0.01987|-0.00514|-0.00355|-0.00238|-0.00336|359|360|360|354|345|355|359|360|353|343|324|344|353|358|360|360|360|360|360|360|331|206|235|273|||||||||||||||||||||||||
2022-09-20 20:04:31|IX.D.NASDAQ.IFM.IP|16408|2022-09-18 22:00:10|2022-09-18 23:59:50|11858.4|80.2|0.01474|2022-09-19|0.00838|19|0.177908|19|-0.128976|19|2022-09-19|0.01685|0.01686|0.01692|0.01694|0.01694|0.01694|0.01698|0.017|0.017|0.01703|0.01704|0.01702|0.017|0.01273|0.00844|0.00844|0.00845|0.00844|0.00844|0.00838|0.01678|0.04179|0.0167|0.01668|13|13|23|10|8|10|24|33|29|24|28|30|47|214|282|211|156|129|139|239|47|0|8|10|0.00784|0.00695|0.00701|0.00523|0.00483|0.00576|0.00996|0.0117|0.00921|0.0089|0.00874|0.00898|0.01076|0.01983|0.02457|0.02138|0.01835|0.01381|0.01571|0.01687|0.007|0.00287|0.00435|0.00517|-0.00779|-0.00689|-0.00895|-0.00513|-0.00471|-0.00645|-0.01144|-0.01406|-0.01036|-0.00959|-0.00826|-0.0093|-0.01036|-0.01938|-0.02674|-0.0193|-0.01607|-0.0153|-0.01675|-0.0185|-0.00646|-0.00408|-0.00429|-0.00393|360|360|360|360|358|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|199|356|354|||||||||||||||||||||||||
2022-09-20 20:04:32|IX.D.ASX.IFD.IP|12761|2022-09-18 22:02:00|2022-09-18 23:59:50|6729.3|6.1|0.03486|2022-09-19|0.01483|1|0.096636|0|-0.059503|6|2022-09-19|0.01489|0.01483|0.01486|0.01486|0.01486|0.01485|0.04763|0.0478|0.04481|0.04488|0.04493|0.04489|0.04486|0.04476|0.04454|0.04449|0.04449|0.04446|0.04447|0.04436|0.04433|0.05911|0.0591|0.05497|21|18|16|13|16|20|16|4|3|2|3|3|2|6|6|4|2|1|1|3|1|0|0|3|0.01423|0.01131|0.00936|0.00858|0.00867|0.0094|0.00725|0.01099|0.01097|0.00993|0.00858|0.0079|0.00866|0.01251|0.01219|0.01082|0.01227|0.00876|0.00976|0.01025|0.00891|0.00205|0.00314|0.00619|-0.0125|-0.00956|-0.0097|-0.00855|-0.00842|-0.00885|-0.0084|-0.01145|-0.00943|-0.00905|-0.00876|-0.00901|-0.00883|-0.01114|-0.01168|-0.01076|-0.01026|-0.00891|-0.01103|-0.00947|-0.00739|-0.00384|-0.00309|-0.0052|266|178|165|152|105|137|287|297|241|216|204|192|208|272|319|295|264|247|267|312|145|84|242|267|||||||||||||||||||||||||
2022-09-20 20:04:34|TM.D.BOVESPA.IFM.IP|6108|2022-09-19 12:01:00|2022-09-19 21:01:20|104380.4|61.8|0.20471|2022-09-19|0.10419|19|0.124893|12|-0.174624|12|2022-09-19|||||||||||||0.67527|0.10999|0.10887|0.10704|0.10623|0.10599|0.10497|0.10419|1.03063|0.15329|||||||||||||||41|68|82|75|44|63|46|67|65|190|||||||||||||||0.01724|0.02138|0.02064|0.02128|0.01468|0.01402|0.01023|0.01388|0.01137||||||||||||||||-0.01641|-0.01828|-0.01828|-0.01429|-0.01323|-0.01322|-0.01075|-0.01144|-0.00936||||354|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-09-20 20:04:37|IX.D.CAC.IFM.IP|12875|2022-09-18 22:02:00|2022-09-18 23:59:50|6096.2|8.9|0.03035|2022-09-19|0.01649|14|0.14644|7|-0.126745|6|2022-09-19|0.04919|0.0492|0.04932|0.04931|0.04932|0.04932|0.03302|0.01664|0.01662|0.01669|0.0167|0.01665|0.01662|0.01661|0.01649|0.0247|0.03296|0.03293|0.03294|0.03285|0.06564|0.0656|0.06558|0.05283|0|0|0|0|0|0|7|27|11|10|8|8|8|12|17|25|5|2|1|4|0|0|0|0|0.01071|0.01074|0.0119|0.00729|0.01139|0.01645|0.01245|0.01853|0.01428|0.01176|0.0097|0.01046|0.00946|0.01378|0.01584|0.01286|0.01085|0.0076|0.00857|0.00948|0.00746|0.0051|0.00485|0.00652|-0.01071|-0.01512|-0.01909|-0.00666|-0.00753|-0.0125|-0.01369|-0.02375|-0.01437|-0.01252|-0.00987|-0.00882|-0.00965|-0.01279|-0.01655|-0.01216|-0.01146|-0.00933|-0.00996|-0.01044|-0.00633|-0.00164|-0.00458|-0.00476|187|160|139|91|87|137|274|358|358|357|345|347|355|355|360|359|355|349|355|354|266|66|236|276|||||||||||||||||||||||||
2022-09-20 20:04:39|IX.D.XINHUA.IFM.IP|13315|2022-09-18 22:02:00|2022-09-18 23:59:50|13009.2|30.5|5.87894|2022-09-19|0.07607|3|0.222099|22|-0.099447|1|2022-09-19|0.18435|0.07655|0.07635|0.07607|0.07612|0.07631|0.07642|12.61917|6.8949|21.70552|19.82156|17.8212|22.04466|8.58018|6.26548|9.38893|13.27251|18.40378|14.35708|0.07617|0.07613|0.16878|0.18244|0.18217|0|216|131|67|13|70|110|31|13|8|13|9|5|13|11|11|5|5|5|9|6|1|0|0|0.00573|0.0265|0.023|0.01287|0.00866|0.01631|0.01862|0.00931|0.00714|0.01009|0.00884|0.00836|0.00788|0.01173|0.00964|0.009|0.00848|0.00805|0.00676|0.00582|0.00539|0.00299|0.00567|0.0039|-0.00532|-0.02389|-0.02318|-0.0146|-0.01182|-0.01592|-0.01493|-0.0101|-0.007|-0.00857|-0.00906|-0.00764|-0.00822|-0.00961|-0.01026|-0.00897|-0.00846|-0.00784|-0.00773|-0.00563|-0.00476|-0.00129|-0.0035|-0.00329|332|355|360|297|197|355|358|287|296|171|162|169|182|247|291|247|197|180|231|186|68|61|238|277|||||||||||||||||||||||||
2022-09-20 20:04:41|IX.D.HSCHIN.IFU.IP|13797|2022-09-18 22:02:00|2022-09-18 23:59:50|6384.1|12.8|0.16282|2022-09-19|0.09406|17|0.243667|9|-0.219718|1|2022-09-19|0.36632|0.15641|0.09463|0.09458|0.36954|0.09475|0.09483|0.09465|0.24023|0.22733|0.09489|0.09463|0.09457|0.09448|0.09435|0.09419|0.09416|0.09406|0.09639|0.36606|0.36518|0.36488|0.36477|0.3646|0|53|32|14|0|21|26|33|42|5|7|4|4|10|8|7|5|6|8|0|0|0|0|0|0.00567|0.03078|0.02527|0.01964|0.00362|0.0215|0.02053|0.02072|0.01289|0.01469|0.01105|0.0116|0.01186|0.01773|0.01649|0.01434|0.01774|0.01792|0.01752|0.00753|0.00635|0.00338|0.00391|0.00421|-0.00554|-0.03417|-0.03025|-0.02055|-0.00383|-0.02356|-0.01981|-0.01834|-0.01047|-0.01093|-0.01017|-0.01125|-0.01157|-0.01606|-0.01675|-0.01266|-0.01982|-0.01567|-0.03584|-0.00793|-0.00501|-0.00195|-0.00364|-0.00351|330|345|344|259|257|263|284|294|331|185|263|274|298|335|349|343|140|110|116|357|264|75|236|276|||||||||||||||||||||||||
2022-09-20 20:04:41|IX.D.DEN25.IFM.IP|1997|2022-09-19 07:12:00|2022-09-19 14:54:50|1534.5|0.1|0.06536|2022-09-19|0.06519|7|0.202416|7|-0.091444|12|2022-09-19||||||||0.06519|0.06525|0.06542|0.06566|0.06554|0.06546|0.06536|0.06532|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02334|0.02648|0.01808|0.03284|0.01154|0.02402|0.01444|0.03109|||||||||||||||||-0.02206|-0.01204|-0.01257|-0.01641|-0.0158|-0.01507|-0.01065|-0.01549||||||||||216|144|113|71|109|117|188|116|||||||||||||||||||||||||
2022-09-20 20:04:43|IX.D.EMGMKT.IFE.IP|9909|2022-09-18 22:05:00|2022-09-18 23:54:10|938.2|17.5|0.06833|2022-09-19|0.05301|19|0.190517|21|-0.074643|1|2022-09-19|0.10635|0.10659|0.10702|0.10706|0.10707|0.10699|0.1072|0.1072|0.10715|0.10729|0.10735|0.10717|0.10717|0.07036|0.05341|0.05328|0.05325|0.05316|0.05316|0.05301|0.10598|0.1058|0.21199|0.21184|4|6|3|2|2|5|6|10|9|7|8|7|7|59|49|29|18|12|13|54|22|2|0|0|0.01063|0.02131|0.01213|0.0107||0.01653|0.01771|0.01587|0.0155|0.01252|0.01189|0.01143|0.0131|0.01846|0.0172|0.01404|0.01528|0.01241|0.01167|0.014|0.01678|0.19052|0.01131|0.01205|-0.02126|-0.02211|-0.01404|-0.01249||-0.01472|-0.01501|-0.01578|-0.01399|-0.01446|-0.01197|-0.01401|-0.0134|-0.01725|-0.01736|-0.01363|-0.01238|-0.0124|-0.013|-0.01394|-0.01059||-0.01207|-0.01059|47|161|124|72|16|132|154|237|217|189|171|165|192|254|327|287|229|188|206|266|72|2|161|167|||||||||||||||||||||||||
2022-09-20 20:04:44|IX.D.STXE.IFM.IP|12025|2022-09-18 22:02:00|2022-09-18 23:59:50|3506.02|135.3|0.03469|2022-09-19|0.04266|19|0.115237|7|-0.11493|7|2022-09-19|0.07386|0.05703|0.05715|0.05715|0.05716|0.05717|0.04303|0.04324|0.04318|0.04334|0.04338|0.04324|0.04318|0.04309|0.04284|0.04274|0.04281|0.04278|0.0428|0.04266|0.08523|0.08518|0.08515|0.0851|9|13|15|20|14|29|69|272|147|196|185|192|138|241|289|658|125|40|24|65|32|0|0|0|0.01313|0.01901|0.01905|0.01667|0.0143|0.0187|0.02087|0.02955|0.02927|0.02529|0.02553|0.02678|0.02456|0.02658|0.02738|0.02622|0.02368|0.02361|0.01972|0.02015|0.00754|0.00454|0.00491|0.00586|-0.0108|-0.01815|-0.02105|-0.01428|-0.01905|-0.02144|-0.0239|-0.03421|-0.02998|-0.02657|-0.02429|-0.02401|-0.02192|-0.02593|-0.0253|-0.02446|-0.02184|-0.0202|-0.01842|-0.01922|-0.00688|-0.00284|-0.00482|-0.00486|149|98|84|40|50|103|166|253|163|145|106|134|142|205|287|192|181|153|170|190|264|64|235|276|||||||||||||||||||||||||
2022-09-20 20:04:47|IX.D.FTSE.CFD.IP|14069|2022-09-18 22:02:00|2022-09-18 23:59:50|7250.4|7.9|0.04085|2022-09-19|0.05498|23|0.089988|7|-0.062241|7|2022-09-19|0.05514|0.05515|0.05524|0.05524|0.05525|0.05525|0.05536|0.05542|0.05536|0.05544|0.05545|0.05538|0.05534|0.05531|0.05516|0.05515|0.05519|0.05514|0.05515|0.05504|0.05502|0.05501|0.055|0.05498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00477|0.00456|0.00439|0.00627|0.00645|0.00689|0.01084|0.00781|0.00692|0.0075|0.00813|0.00753|0.01102|0.01254|0.00952|0.00841|0.00677|0.00795|0.00753|0.00442|0.00255|0.00317|0.00362|-0.00557|-0.00614|-0.00698|-0.0042|-0.00595|-0.00599|-0.00886|-0.01406|-0.00798|-0.00797|-0.0057|-0.00707|-0.00682|-0.01052|-0.01185|-0.00844|-0.00805|-0.0077|-0.00758|-0.00836|-0.00431|-0.00168|-0.00308|-0.00351|295|281|285|206|192|243|330|351|331|328|306|315|340|340|360|360|360|354|359|359|267|77|238|285|||||||||||||||||||||||||
2022-09-20 20:04:48|KB.D.MID250.CASH.IP|2965|2022-09-20 07:15:00|2022-09-20 15:29:50|18517.19|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:04:50|IX.D.DAX.IFMM.IP|14281|2022-09-18 22:02:00|2022-09-18 23:59:50|12775.6|9.1|0.02414|2022-09-19|0.01094|14|0.153911|7|-0.129688|7|2022-09-19|0.04464|0.03911|0.03921|0.03921|0.0392|0.03918|0.02203|0.01106|0.01104|0.01108|0.01108|0.01105|0.01103|0.01101|0.01094|0.01638|0.02185|0.02182|0.02183|0.02177|0.05434|0.05432|0.05429|0.05427|1|1|1|1|1|2|8|21|9|10|10|9|8|15|20|21|7|3|2|6|0|0|0|0|0.00912|0.00756|0.00737|0.00654|0.00591|0.00746|0.01288|0.01996|0.01267|0.01189|0.01014|0.01027|0.01119|0.01475|0.01825|0.0133|0.01241|0.00961|0.0095|0.01058|0.0074|0.00247|0.00543|0.00576|-0.00958|-0.00773|-0.00869|-0.00736|-0.00518|-0.00788|-0.0122|-0.02258|-0.01353|-0.01315|-0.01007|-0.01022|-0.01031|-0.01389|-0.01791|-0.01385|-0.01184|-0.01038|-0.01096|-0.01188|-0.00664|-0.00248|-0.00486|-0.00507|246|255|263|162|168|241|338|360|355|354|350|349|354|358|360|360|359|360|360|360|278|114|244|282|||||||||||||||||||||||||
2022-09-20 20:04:51|TM.D.MDAX.IFM.IP|4618|2022-09-19 06:10:00|2022-09-19 19:59:50|24017|1.6|39.18207|2022-09-19|0.02507|6|0.763098|11|-1.549343|11|2022-09-19|||||||0.02507|66.79247|87.25273|57.09882|51.89178|72.11439|90.93883|54.17468|13.25157|30.30327|35.81192|97.20758|90.31803|97.72836|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01263|0.03238|0.02706|0.02299|0.06002|0.01858|0.02936|0.02423|0.01755|0.02022|0.01687|0.01673|0.01914||||||||||||-0.00701|-0.04906|-0.02458|-0.02229|-0.14943|-0.04693|-0.01823|-0.02162|-0.02952|-0.0185|-0.0174|-0.01789|-0.0155|||||1|15|203|116|29|50|44|128|163|178|244|213|215|175|||||||||||||||||||||||||
2022-09-20 20:04:52|TM.D.TECDAX.IFM.IP|3561|2022-09-19 06:00:00|2022-09-19 19:59:50|2794.9|0.1|51.81123|2022-09-19|3.54217|19|1.22726|7|-2.805639|6|2022-09-19|||||||53.51859|52.25949|83.45061|49.48622|50.77513|61.93123|75.32844|44.20244|33.47121|52.3159||||3.54217|||||||||||0|0|0|0|0|0|0|0|0|0||||0||||||||||||0.19032|0.14259|0.1175|0.0756|0.14316|0.11755|0.16425|0.12229|0.02049|||||||||||||||-2.80564|-0.27727|-0.22714|-0.20728|-0.10759|-0.26902|-0.2492|-0.25386|-0.17524|-0.15563|||||||||14|243|60|120|107|120|133|219|166|73|1|||||||||||||||||||||||||
2022-09-20 20:04:54|TM.D.ATHENS.IFM.IP|862|2022-09-19 07:15:30|2022-09-19 14:19:40|2022.8|1.2|55.51942|2022-09-19|71.60472|11|0.237647|7|-0.320813|7|2022-09-19||||||||76.587|87.13237|82.85188|86.05118|71.60472|90.96105|81.6822|100|||||||||||||||||1|1|1|0|2|0|1|0|||||||||||||||||0.14855|0.01652|0.02866|0.04322|0.02088||0.0361||||||||||||||||||-0.16536|-0.11054|-0.0386|-0.02094||-0.0323|-0.04933|||||||||||17|54|58|57|21|22|38|6|||||||||||||||||||||||||
2022-09-20 20:04:56|IX.D.HANGSENG.IFU.IP|15483|2022-09-18 22:02:00|2022-09-18 23:59:50|18701.2|13.5|0.06905|2022-09-19|0.02691|3|0.156532|1|-0.201353|1|2022-09-19|0.16028|0.05704|0.02693|0.02691|0.16165|0.02695|0.02698|0.02695|0.09364|0.07392|0.04319|0.04308|0.04307|0.04305|0.043|0.04293|0.04291|0.04287|0.04321|0.16046|0.16022|0.16021|0.16029|0.16035|0|83|60|22|0|29|31|25|19|3|4|5|3|8|6|5|2|2|2|0|0|0|0|0|0.0067|0.02614|0.02078|0.01266|0.00364|0.014|0.01316|0.0103|0.00929|0.00814|0.00722|0.00747|0.00745|0.01158|0.01254|0.01075|0.00817|0.00709|0.00761|0.00747|0.00545|0.00121|0.00296|0.00381|-0.00552|-0.02782|-0.02278|-0.01333|-0.00374|-0.01484|-0.01278|-0.01019|-0.00828|-0.0083|-0.00714|-0.00806|-0.00756|-0.0114|-0.013|-0.01031|-0.0083|-0.00702|-0.00886|-0.00812|-0.00477|-0.00119|-0.00378|-0.00295|332|349|360|359|263|360|360|360|356|344|351|353|354|358|359|360|358|356|349|360|269|109|245|279|||||||||||||||||||||||||
2022-09-20 20:04:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:09|IX.D.MIB.IFM.IP|12538|2022-09-18 22:02:00|2022-09-18 23:59:50|22087.7|2.9|3.67868|2022-09-19|0.06742|19|0.148658|7|-0.147494|7|2022-09-19|0.18098|0.18105|0.18149|0.18144|0.18148|0.18148|0.07115|0.06854|0.06841|0.0687|0.06877|0.0685|0.06837|0.06824|0.06777|3.32538|32.31212|62.27289|23.92537|0.06742|0.17957|0.17947|0.1794|0.17929|0|0|0|0|0|0|2|9|4|4|3|4|4|5|5|7|1|0|1|1|0|0|0|0|0.00962|0.01233|0.00765|0.00846|0.01808|0.00826|0.01928|0.02419|0.01806|0.01642|0.01528|0.01382|0.01548|0.01762|0.01938|0.01826|0.02335|0.02255|0.01656|0.01457|0.00782|0.00347|0.00539|0.00603|-0.00919|-0.01123|-0.01191|-0.00798|-0.0076|-0.01017|-0.01703|-0.02669|-0.01763|-0.01711|-0.01523|-0.01345|-0.01333|-0.01875|-0.01956|-0.01685|-0.02255|-0.02254|-0.01636|-0.01436|-0.00699|-0.00323|-0.00486|-0.00511|257|225|224|156|142|211|225|343|323|284|256|240|258|301|336|307|245|188|243|287|264|66|235|276|||||||||||||||||||||||||
2022-09-20 20:05:12|IX.D.NIKKEI.IFD.IP|10452|2022-09-18 22:00:20|2022-09-18 23:59:50|27554|9.7|0.02349|2022-09-19|0.02526|19|0.063558|14|-0.07214|19|2022-09-19|0.02537|0.02537|0.0254|0.02542|0.02541|0.0254|0.02545|0.02549|0.0255|0.02555|0.02557|0.02554|0.02553|0.02549|0.02538|0.02535|0.02536|0.02532|0.02532|0.02526|0.02601|0.10243|0.05793|0.03213|6|3|3|1|2|3|3|4|3|4|5|3|3|9|5|4|3|2|2|5|4|125|1|45|0.0139|0.01115|0.01176|0.00988|0.01059|0.01004|0.01276|0.01377|0.01238|0.01127|0.00979|0.0114|0.01115|0.01576|0.01585|0.01376|0.01344|0.01092|0.01231|0.01197|0.01578|0.0052|0.01365|0.01499|-0.01165|-0.01155|-0.01223|-0.01027|-0.00968|-0.00949|-0.01181|-0.01565|-0.01134|-0.0114|-0.01332|-0.01003|-0.00993|-0.01425|-0.0157|-0.0137|-0.01137|-0.01159|-0.01287|-0.01298|-0.01183|-0.00095|-0.01759|-0.01308|166|245|181|130|80|109|193|294|204|156|99|148|174|244|341|325|283|258|277|281|75|85|28|183|||||||||||||||||||||||||
2022-09-20 20:05:13|TM.D.KLCI.IFM.IP|1387|2022-09-19 00:45:00|2022-09-19 08:09:50|1450.5|8.5|0.15722|2022-09-19|0.20525|0|0.102382|0|-0.103015|1|2022-09-19|0.20525|0.2065|0.20667|0.20638|0.20646||0.20686|0.20694|0.2068||||||||||||||||12|11|11|7|3||7|9|6||||||||||||||||0.04276|0.0384|0.03446|0.03871|0.03439||0.03448|0.0345|0.03446||||||||||||||||-0.03421|-0.04268|-0.03708|-0.03439|-0.03441||-0.03447|-0.03448|||||||||||||||||33|158|87|95|75|38|77|12|||||||||||||||||||||||||
2022-09-20 20:05:16|IX.D.AEX.IFM.IP|10014|2022-09-18 22:02:00|2022-09-18 23:59:30|666.08|4|0.03124|2022-09-19|0.01502|14|0.121175|7|-0.120758|7|2022-09-19|0.07503|0.07505|0.07523|0.07522|0.07523|0.07524|0.04529|0.01514|0.01515|0.01519|0.01519|0.01515|0.01513|0.0151|0.01502|0.02908|0.04507|0.04508|0.04512|0.04513|0.07489|0.07484|0.07482|0.07477|0|0|0|0|0|0|4|11|6|4|5|4|3|8|7|8|2|2|0|1|0|0|0|0|0.02119|0.01823|0.01935|0.01755|0.01505|0.01853|0.01774|0.02199|0.01921|0.01559|0.01651|0.01559|0.01736|0.02058|0.0207|0.01934|0.02096|0.01503|0.01504|0.01885|0.0184||0.01497|0.01495|-0.01751|-0.01814|-0.02051|-0.01504|-0.02006|-0.02107|-0.02264|-0.02256|-0.01917|-0.01797|-0.01891|-0.01625|-0.01645|-0.0192|-0.02144|-0.01906|-0.01827|-0.01582|-0.01684|-0.01837|-0.01498|-0.01496|-0.01496|-0.01495|114|103|90|40|50|99|154|329|300|275|247|241|293|302|350|312|195|163|142|193|138|12|102|118|||||||||||||||||||||||||
2022-09-20 20:05:17|IX.D.OBX.IFM.IP|10023|2022-09-18 22:02:00|2022-09-18 23:59:50|1081.88|0.9|12.21412|2022-09-19|0.13858|0|0.189337|7|-0.215954|10|2022-09-19|0.13858|0.13865|0.13885|0.13885|0.13887|0.13888|0.13926|27.59735|31.9128|37.34075|52.04438|64.27461|68.62183|55.56498|6.87396|0.13971|0.13984|0.13975|0.1398|0.13945|0.13931|0.13925|0.13921|0.13915|0|0|0|0|0|0|0|3|0|1|15|5|1|1|3|0|0|0|0|0|0|0|0|0|0.00736|0.00763|0.00697|0.00926|0.01065|0.01071|0.0097|0.04326|0.02595|0.03094|0.03047|0.03162|0.02746|0.03276|0.01836|0.01308|0.01305|0.01102|0.01034|0.00964|0.00543|0.00371|0.00376|0.00448|-0.00716|-0.0087|-0.01224|-0.00475|-0.01232|-0.01181|-0.01238|-0.03823|-0.02816|-0.0404|-0.05942|-0.03527|-0.02551|-0.02843|-0.01871|-0.01252|-0.01157|-0.01175|-0.01175|-0.01033|-0.00511|-0.00186|-0.00388|-0.00373|209|171|145|88|73|141|235|237|167|199|208|162|178|265|312|292|262|220|255|298|264|66|235|276|||||||||||||||||||||||||
2022-09-20 20:05:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:20|IX.D.SINGAPORE.IFM.IP|10068|2022-09-18 22:02:00|2022-09-18 23:57:20|290.3|4.5|14.91305|2022-09-19|0.20531|23|0.068918|1|-0.121086|13|2022-09-19|8.65369|8.48272|4.88909|6.62833|6.71914|2.46111|14.33065|10.18242|28.27644|16.90605|68.81938|35.04114|61.89251|7.12121|11.94272|27.28208|29.23216|36.4032|51.91687|28.47617|35.51684|23.68753|0.2054|0.20531|10|19|13|15|18|16|10|15|9|7|1|1|1|5|3|1|0|1|0|1|2|0|0|0|0.02081|0.02211|0.01828|0.01722|0.01724|0.01723|0.01726|0.01807|0.01727|0.02675|0.0173|0.01729|0.01729|0.02459|0.02131|0.02058|0.01925|0.01909|0.01718|0.0188|0.02568|0.03426|0.03421|0.03422|-0.02849|-0.01791|-0.01913|-0.01721|-0.01723|-0.01723|-0.01725|-0.01966|-0.01727|-0.02421|-0.0173|-0.01773|-0.01728|-0.02445|-0.01993|-0.01826|-0.01804|-0.01741|-0.01718|-0.01743|-0.02334|-0.02568|-0.03423|-0.03421|117|166|124|76|45|83|91|148|170|125|125|100|139|184|286|257|233|198|212|204|141|17|42|45|||||||||||||||||||||||||
2022-09-20 20:05:22|IX.D.SAF.IFMMX.IP|14295|2022-09-18 22:02:00|2022-09-18 23:59:50|59865|2.7|3.72731|2022-09-19|0.08308|23|0.223597|6|-0.20812|6|2022-09-19|0.08348|0.08349|0.08368|0.08366|0.08372|0.08375|4.33147|4.59211|8.07093|12.85473|16.06857|21.16499|18.79742|10.96025|7.9837|2.00628|0.0835|0.08356|0.08354|0.08326|0.08312|0.08312|0.08309|0.08308|0|0|0|0|0|0|2|12|9|5|4|5|4|7|9|5|0|0|0|0|0|0|0|0|0.00508|0.00566|0.00797|0.00508|0.00359|0.0061|0.01123|0.01784|0.01299|0.01178|0.01076|0.0109|0.00772|0.01016|0.01302|0.01021|0.01079|0.00841|0.00981|0.01168|0.00479|0.00482|0.0032|0.00367|-0.00482|-0.00537|-0.00874|-0.00536|-0.00335|-0.00553|-0.01834|-0.02914|-0.01961|-0.01405|-0.01873|-0.01715|-0.01541|-0.01711|-0.02013|-0.0135|-0.0107|-0.00924|-0.01055|-0.01345|-0.00525|-0.00208|-0.00319|-0.0032|330|340|344|274|259|304|282|331|262|281|231|232|256|284|290|310|360|360|360|360|271|73|236|277|||||||||||||||||||||||||
2022-09-20 20:05:23|IX.D.IBEX.IFM.IP|11408|2022-09-18 22:02:00|2022-09-18 23:59:50|8007.8|2.1|1.44466|2022-09-19|0.06258|14|0.144638|7|-0.100384|7|2022-09-19|0.14978|0.14982|0.15022|0.15022|0.15019|0.15025|0.06532|0.06289|0.06278|0.06303|0.06313|0.063|0.06295|0.06285|0.06258|7.75841|16.7406|23.56631|0.15003|0.14957|0.14939|0.14931|0.14926|0.14918|0|0|0|0|0|0|2|7|2|3|2|3|2|3|5|5|1|1|0|0|0|0|0|0|0.01126|0.01302|0.00984|0.0152|0.01275|0.01219|0.02267|0.01942|0.01246|0.01114|0.00979|0.01012|0.00991|0.01316|0.01377|0.01474|0.01528|0.01567|0.01364|0.01504|0.00713|0.00409|0.00494|0.00613|-0.00999|-0.01217|-0.01385|-0.00968|-0.01232|-0.01438|-0.02123|-0.02242|-0.01418|-0.01163|-0.01117|-0.0104|-0.00977|-0.01287|-0.01425|-0.01249|-0.01357|-0.01279|-0.0139|-0.01194|-0.00675|-0.00187|-0.00491|-0.00526|184|151|156|77|79|145|103|356|338|322|298|278|315|309|348|299|222|149|275|288|264|68|235|276|||||||||||||||||||||||||
2022-09-20 20:05:24|IX.D.OMX.IFM.IP|12574|2022-09-18 22:02:00|2022-09-18 23:59:50|1888.26|14.1|0.0538|2022-09-19|0.02664|14|0.147047|7|-0.253893|7|2022-09-19|0.0794|0.07942|0.07959|0.07957|0.07958|0.07959|0.07865|0.02675|0.02673|0.02684|0.02693|0.02689|0.02686|0.02681|0.02664|0.049|0.07976|0.07973|0.07976|0.07954|0.07944|0.07938|0.07936|0.07933|0|0|0|0|0|0|0|59|22|18|22|16|15|33|41|37|0|0|0|0|0|0|0|0|0.0077|0.00694|0.00612|0.00844|0.00983|0.00943|0.01145|0.02252|0.0152|0.01316|0.01163|0.0119|0.01115|0.01714|0.01757|0.01522|0.01309|0.00834|0.01033|0.01076|0.00597|0.00258|0.00436|0.00467|-0.00806|-0.01044|-0.01186|-0.00853|-0.01072|-0.00991|-0.01228|-0.02847|-0.01654|-0.01482|-0.01213|-0.01128|-0.01137|-0.01481|-0.01941|-0.0143|-0.01075|-0.0106|-0.01094|-0.0104|-0.00592|-0.002|-0.00415|-0.00419|216|200|191|116|133|189|204|352|317|305|278|261|270|312|349|236|329|311|324|342|270|66|237|276|||||||||||||||||||||||||
2022-09-20 20:05:25|IX.D.SMI.IFM.IP|12466|2022-09-18 22:02:00|2022-09-18 23:59:50|10645.1|4.9|0.02757|2022-09-19|0.01883|15|0.176245|0|-0.150804|7|2022-09-19|0.05636|0.05639|0.05643|0.05646|0.05643|0.05643|0.01884|0.0189|0.01892|0.01898|0.01899|0.01895|0.01891|0.01891|0.01885|0.01883|0.01884|0.01883|0.01883|0.01891|0.0564|0.05637|0.05636|0.05633|0|0|0|0|0|0|3|13|5|5|5|5|4|9|10|12|1|1|1|1|5|0|0|0|0.00913|0.00856|0.00398|0.00692|0.00771|0.01147|0.01306|0.01531|0.01132|0.00861|0.00809|0.00813|0.00887|0.01001|0.01161|0.01015|0.0082|0.00766|0.00813|0.00917|0.00428|0.00282|0.00303|0.0035|-0.00593|-0.00867|-0.01012|-0.00805|-0.00769|-0.00953|-0.01118|-0.01908|-0.01095|-0.01045|-0.00819|-0.00756|-0.0085|-0.01079|-0.01105|-0.00964|-0.00761|-0.00778|-0.00846|-0.00925|-0.00401|-0.00141|-0.00305|-0.00299|184|143|130|81|92|135|259|360|355|348|322|337|349|345|357|351|313|289|311|328|268|64|236|276|||||||||||||||||||||||||
2022-09-20 20:05:28|IX.D.TAIEX.IFU.IP|14995|2022-09-18 22:02:00|2022-09-18 23:59:50|14521.7|12.7|0.04585|2022-09-19|0.02758|1|0.076121|14|-0.074277|5|2022-09-19|0.07845|0.02758|0.02766|0.02772|0.02771|0.04513|0.09741|0.04167|0.04166|0.04171|0.04173|0.0417|0.04168|0.04162|0.04152|0.04151|0.0415|0.04148|0.04147|0.04135|0.0413|0.09643|0.09637|0.09626|18|77|48|28|21|31|0|14|6|7|8|6|8|24|27|17|9|5|3|10|7|0|0|0|0.00847|0.01462|0.01067|0.00717|0.00734|0.00715|0.00655|0.00878|0.00654|0.0051|0.00524|0.00544|0.00635|0.00962|0.01245|0.00951|0.00952|0.00656|0.00748|0.00826|0.00532|0.00142|0.00344|0.0036|-0.00694|-0.01363|-0.01078|-0.00807|-0.00739|-0.00936|-0.00655|-0.00864|-0.00576|-0.00622|-0.00483|-0.00592|-0.00585|-0.01033|-0.01147|-0.01042|-0.00834|-0.00707|-0.00782|-0.00804|-0.00535|-0.00134|-0.00352|-0.00305|335|354|357|327|312|327|345|340|313|290|282|290|307|336|360|352|348|325|346|351|269|100|237|277|||||||||||||||||||||||||
2022-09-20 20:05:29|KB.D.TK.CASH.IP|493|2022-09-20 07:15:00|2022-09-20 15:29:00|6016.33|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:31|CC.D.VSTOXX.UNC.IP|3527|2022-09-19 00:15:00|2022-09-19 20:00:00|26.87|14.2|0.33371|2022-09-19|0.28493|9|0.514139|6|-0.514706|0|2022-09-19|1.09168|4.64123|1.11221|1.10269||0.89185|0.29059|0.28665|0.28707|0.28493|0.28516|0.28609|0.28771|0.29029|0.29316|0.29305|0.29342|0.29635|0.29613|0.31159|0.93041||||2|0|0|0||1|6|23|29|11|28|19|14|25|23|16|5|3|3|3|0|||||0.23084|0.08994|0.11029||0.10117|0.16036|0.10022|0.09564|0.09381|0.10703|0.10429|0.12143|0.12283|0.11989|0.11002|0.13435|0.07416|0.07391|0.09067|||||-0.2694|-0.21348|-0.09864|-0.11017||-0.10717|-0.08302|-0.11288|-0.12756|-0.09637|-0.09791|-0.09658|-0.08703|-0.11216|-0.09359|-0.09041|-0.11775|-0.16021|-0.11081|-0.11192|||||19|26|46|43|32|58|121|78|74|39|33|83|63|108|80|51|29|33|49|1|||||||||||||||||||||||||
2022-09-20 20:05:31|CC.D.VIX.UME.IP|6629|2022-09-18 22:01:00|2022-09-18 23:55:30||12.1|0.16927|2022-09-19|0.57533|10|0.190913|19|-0.189825|19|2022-09-19|0.59146|0.59089|0.58653|0.58621|0.58682|0.58709|0.58386|0.58065|0.57855|0.57574|0.57533|0.57603|0.57697|0.58385|0.59037|0.59177|0.59594|0.59951|0.59984|0.60749|0.60662||0.60741|0.61069|2|3|6|1|4|1|6|8|8|5|5|5|6|37|45|22|28|23|27|52|36||4|4|0.07394|0.18505|0.08544|0.07939||0.11009|0.10046|0.1194||0.1321|0.10805|0.09358|0.08599|0.14988|0.17295|0.17065|0.15317|0.13745|0.13549|0.14546|||0.09498||-0.12922||-0.14645|-0.12817||-0.07335|-0.13668|-0.13189|-0.15179|-0.1079|-0.12219|-0.10791|-0.07211|-0.15442|-0.14286|-0.15922|-0.15117|-0.15126|-0.13485|-0.15462|||||11|10|21|22|7|15|44|64|35|42|27|37|82|82|103|96|76|72|63|84|12|24|3|||||||||||||||||||||||||
2022-09-20 20:05:34|IR.D.FGBM.FWM2.IP|7997|2022-09-19 00:15:00|2022-09-19 19:59:50|12106|63.1|5.55495|2022-09-19|0.02479|17|0.024775|12|-0.041166|6|2022-09-19|5.68382|22.24198|5.28699|18.20203|6.68972|14.83617|15.23938|5.45396|10.82123|11.88707|10.66148|11.58337|7.13256|8.77878|7.05867|14.48027|28.25386|0.02479|19.53235|6.54545|||||8|6|7|6|8|17|34|66|66|73|44|54|87|69|54|72|15|47|17|20|||||0.00823|0.00823|||0.00823|0.00824|0.00956|0.00909|0.00825|0.00865|0.00867|0.00826|0.00881|0.00859|0.00844|0.00826|0.00826|0.00827|0.00827|0.00826|||||-0.00823|-0.00823|||-0.00823|-0.00823|-0.01019|-0.0094|-0.00882|-0.00872|-0.00826|-0.00826|-0.00846|-0.00826|-0.00868|-0.00861|-0.00826|-0.00826|-0.00827|-0.00826|||||53|45|19|11|15|27|184|221|213|177|141|173|211|217|199|166|85|37|41|46|||||||||||||||||||||||||
2022-09-20 20:05:35|IR.D.FLG.FWM1.IP|3458|2022-09-20 07:00:00|2022-09-20 16:59:50|10382|33|3.92864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:41|IR.D.ULTRA100.FWM2.IP|8800|2022-09-18 22:00:00|2022-09-18 23:59:10|14299.6|17.5|0.02016|2022-09-19|0.02787|17|0.065866|13|-0.076881|11|2022-09-19|0.028|0.02803|0.02806|0.02805|0.02804|0.02804|0.02806|0.02807|0.02812|0.02813|0.02812|0.02818|0.02809|0.028|0.02796|0.02792|0.0279|0.02787|0.02791|0.02794|0.02797||0.02797|0.02797|3|3|5|2|4|4|5|5|10|10|5|14|24|31|30|34|30|25|31|33|24||2|4|0.01162|0.01285|0.01087|0.01236|0.01051|0.01215|0.01253|0.01336|0.01256|0.01283|0.01517|0.01628|0.01905|0.02142|0.01916|0.01796|0.01588|0.01639|0.01516|0.01617|0.01351||0.01109|0.01315|-0.01295|-0.01448|-0.01107|-0.01099|-0.01332|-0.01098|-0.01378|-0.01535|-0.0157|-0.01413|-0.01219|-0.01756|-0.01905|-0.0218|-0.01829|-0.01745|-0.01883|-0.01731|-0.01774|-0.01581|-0.01398||-0.01293|-0.01072|83|44|50|51|33|45|115|130|93|60|122|207|289|288|265|207|146|125|107|132|112|44|45|||||||||||||||||||||||||
2022-09-20 20:05:43|IR.D.BOND100.FWM2.IP|8422|2022-09-18 22:00:00|2022-09-18 23:59:40||26.4|0.01325|2022-09-19|0.0305|0|0.048347|11|-0.04837|11|2022-09-19|0.0305|0.03053|0.03056|0.03055|0.03055|0.03055|0.03057|0.03058|0.03062|0.03063|0.03064|0.03069|0.03063|0.03058|0.03058|0.03052|0.03051|0.0305|0.03053|0.03054|0.03056||0.03056|0.03056|7|8|15|11|56|13|20|15|17|14|19|45|51|46|44|49|42|56|49|54|46||10|22|0.01424|0.01498|0.01222||0.01146|0.02368|0.0192|0.01592|0.01385|0.01543|0.01711|0.02252|0.02197|0.02197|0.02228|0.01879|0.01925|0.02373|0.02382|0.02226|0.0191|||0.02369|-0.01506|-0.01183|-0.0147|-0.01776||-0.02081|-0.01613|-0.01573|-0.01535|-0.01508|-0.01617|-0.01915|-0.01945|-0.02287|-0.02136|-0.02224|-0.0206|-0.01991|-0.02247|-0.02005|-0.01704||-0.01509|-0.01986|46|19|27|14|5|19|55|90|71|52|67|127|232|194|165|116|77|61|63|73|38|21|15|||||||||||||||||||||||||
2022-09-20 20:05:44|IR.D.10YEAR100.FWM2.IP|10294|2022-09-18 22:00:00|2022-09-18 23:59:40||98.5|0.00966|2022-09-19|0.03487|0|0.021005|13|-0.041125|11|2022-09-19|0.03487|0.03489|0.0349|0.0349|0.0349|0.0349|0.03491|0.03492|0.03496|0.03496|0.03497|0.03498|0.03497|0.03498|0.035|0.03495|0.03495|0.03496|0.03497|0.03497|0.03498||0.03497|0.03498|96|75|93|67|36|68|138|80|273|114|76|233|191|228|228|282|252|226|237|200|192||66|75|0.01394|0.01112|0.01396||||0.01117|0.01397|0.00699|0.01399|0.01049|0.01214|0.01312|0.01334|0.01288|0.01261|0.01311|0.01381|0.01212|0.01337|0.01049|||0.01355|-0.01046|-0.01395||-0.01396|||-0.00931|-0.01237|-0.00961|-0.01398|-0.00699|-0.01347|-0.01382|-0.01329|-0.01242|-0.01253|-0.01258|-0.01376|-0.01209|-0.0137|-0.01311||-0.01399|-0.0067|17|21|16|9|9|6|38|53|34|36|49|96|183|191|133|81|52|45|53|64|47|13|22|||||||||||||||||||||||||
2022-09-20 20:05:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:05:47|CC.D.FGBL.UME.IP|5577|2022-09-19 06:05:00|2022-09-19 19:59:50|14222.6|66.1|2.44783|2022-09-19|0.91224|12|0.042057|6|-0.035196|11|2022-09-19|||||||6.79074|1.26884|3.03095|2.15402|1.16084|3.59518|0.91224|2.39202|1.83494|2.10287|7.11105|11.02669|16.17124|8.20744|||||||||||38|66|68|88|48|71|71|80|56|65|20|12|7|9|||||||||||0.00816|0.00923|0.0087|0.0068|0.00565|0.00667|0.00831|0.0077|0.00793|0.00686|0.00561|0.00498|0.0048|0.00548|||||||||||-0.00752|-0.00913|-0.00791|-0.00747|-0.00668|-0.00631|-0.00788|-0.00867|-0.00738|-0.00637|-0.00553|-0.00321|-0.00531|-0.00566|||||236|318|298|280|261|279|333|336|329|239|169|118|99|122|||||||||||||||||||||||||
2022-09-20 20:05:49|IR.D.FOAT.FWM2.IP|8961|2022-09-19 06:00:00|2022-09-19 18:59:50|13658|19.1|11.70229|2022-09-19|4.1252|7|0.036414|7|-0.058271|6|2022-09-19|||||||21.29228|4.1252|7.27307|10.14307|14.03344|14.47397|5.84766|8.64103|9.0982|18.53566|37.52492|50.48699|38.20831||||||||||||7|18|21|20|18|13|17|17|17|12|5|1|0||||||||||||0.00982|0.01103|0.00907|0.00932|0.00921|0.00928|0.00937|0.00949|0.00901|0.00826|0.00815|0.00732|0.00732||||||||||||-0.01021|-0.01062|-0.01048|-0.00898|-0.00865|-0.01|-0.00886|-0.00975|-0.00939|-0.00834|-0.00781|-0.0076|-0.00732||||||254|318|304|277|250|277|327|337|320|254|192|107|110|||||||||||||||||||||||||
2022-09-20 20:05:51|IR.D.FBTP.FWM2.IP|7564|2022-09-19 06:01:00|2022-09-19 16:59:50|11620|17.5|6.38574|2022-09-19|2.11083|7|0.051409|7|-0.14601|8|2022-09-19|||||||13.93272|2.11083|5.61687|7.5501|15.97123|11.44156|4.11394|3.368|4.45552|12.66414|31.50541||||||||||||||6|12|18|22|12|13|17|15|15|18|4||||||||||||||0.01273|0.01342|0.01193|0.01261|0.01138|0.01237|0.01284|0.01256|0.0116|0.01113|0.01025||||||||||||||-0.01412|-0.01324|-0.01447|-0.01137|-0.01118|-0.01064|-0.01299|-0.0134|-0.01159|-0.01079|-0.00906||||||||252|339|323|333|295|307|344|331|340|301|197|||||||||||||||||||||||||
2022-09-20 20:05:53|IR.D.05YEAR100.FWM2.IP|9951|2022-09-18 22:00:00|2022-09-18 23:57:00|10898.6|67.8|0.00853|2022-09-19|0.01831|0|0.014697|13|-0.022034|13|2022-09-19|0.01831|0.01831|0.01832|0.01832|0.01831|0.01832|0.01832|0.01833|0.01834|0.01834|0.01834|0.01835|0.01835|0.01836|0.01836|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835||0.01835|0.01835|37|31|40|78|52|47|40|50|91|80|45|93|122|176|151|127|92|110|162|175|131||31|38|0.00533|0.00458|0.00378|0.00488|0.00733|0.00427|0.00489|0.00467|0.00623|0.0066|0.00445|0.00642|0.00591|0.0068|0.00616|0.00579|0.00567|0.00734|0.00826|0.00564|0.00551||0.00413|0.00505|-0.00535|-0.00439|-0.00495|-0.00733||-0.00366|-0.0044|-0.00641|-0.00527|-0.00524|-0.0044|-0.00589|-0.00637|-0.00672|-0.00572|-0.00586|-0.00629|-0.00612|-0.00603|-0.00585|-0.00495||-0.00489||55|37|41|9|12|13|76|73|63|55|77|160|251|239|180|154|100|73|58|94|51|35|28|||||||||||||||||||||||||
2022-09-20 20:05:55|CC.D.DX.UME.IP|13987|2022-09-19 00:00:00|2022-09-19 20:59:50|10931.6|2.6|0.04527|2022-09-19|0.04554|9|0.030065|8|-0.02917|11|2022-09-19|0.04574|0.04571|0.04566|0.04565|0.04565|0.04561|0.04558|0.04555|0.04555|0.04554|0.04555|0.0456|0.04559|0.04558|0.04562|0.04567|0.04568|0.04568|0.04567|0.04574|0.04574||||1|1|1|0|1|1|2|3|3|2|3|2|3|5|5|4|2|2|2|3|1||||0.00418|0.00397|0.0039|0.00312|0.00282|0.00376|0.00482|0.00596|0.00605|0.00541|0.0042|0.00542|0.0055|0.00573|0.00609|0.00445|0.00366|0.0031|0.00395|0.00371|0.00356||||-0.00438|-0.00367|-0.00333|-0.00257|-0.00261|-0.00326|-0.00426|-0.00523|-0.00557|-0.00495|-0.00552|-0.00515|-0.00632|-0.00587|-0.00593|-0.00469|-0.00422|-0.00334|-0.00321|-0.00356|-0.00308||||338|323|332|296|240|319|350|356|351|351|346|356|359|358|360|355|321|328|334|329|247|||||||||||||||||||||||||
2022-09-20 20:05:58|CS.D.BITCOIN.CFE.IP|16840|2022-09-18 21:19:20|2022-09-18 23:59:50|19373.9|31.8|0.47179|2022-09-19|0.46102|23|0.529755|2|-0.768587|5|2022-09-19|0.4637|0.46365|0.47512|0.48058|0.47959|0.48048|0.48865|0.48895|0.48851|0.48959|0.48558|0.48257|0.48138|0.47749|0.46896|0.46977|0.47053|0.4731|0.47471|0.46538|0.4625|0.4614|0.46167|0.46102|30|27|34|32|30|29|35|32|29|29|32|32|32|34|37|35|34|33|33|35|32|30|32|29|0.01466|0.00811|0.03625|0.02045|0.01429|0.01838|0.03307|0.01951|0.01353|0.0147|0.0238|0.01958|0.01869|0.03273|0.03753|0.024|0.02032|0.0147|0.02122|0.03128|0.02236|0.02331|0.02122|0.01382|-0.01342|-0.00943|-0.05253|-0.01907|-0.01477|-0.0255|-0.03712|-0.02042|-0.01364|-0.01288|-0.0182|-0.02117|-0.0183|-0.02524|-0.03886|-0.02419|-0.0165|-0.01986|-0.01897|-0.02813|-0.02|-0.02157|-0.01958|-0.01627|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|||||||||||||||0|||
2022-09-20 20:06:01|CS.D.ETHUSD.CFE.IP|16840|2022-09-18 21:19:20|2022-09-18 23:59:50|1331.97|32.1|0.40337|2022-09-19|0.39159|22|0.475961|21|-0.752568|2|2022-09-19|0.40328|0.40253|0.41195|0.41591|0.41525|0.41431|0.41782|0.41794|0.41569|0.4181|0.41432|0.41332|0.4114|0.40891|0.39902|0.40086|0.40195|0.4046|0.40604|0.3988|0.39749|0.39372|0.39159|0.39182|32|29|34|31|30|30|36|33|29|29|31|31|33|34|37|35|34|34|33|35|31|30|32|29|0.03686|0.02491|0.05323|0.0339|0.02749|0.03007|0.04846|0.03545|0.02207|0.02781|0.03058|0.02756|0.03103|0.04457|0.05969|0.03825|0.03513|0.02981|0.03065|0.04717|0.02832|0.04597|0.03183|0.02336|-0.0323|-0.02539|-0.06574|-0.03253|-0.02701|-0.03161|-0.05513|-0.03626|-0.02906|-0.02628|-0.0293|-0.03077|-0.03198|-0.03809|-0.05311|-0.03869|-0.03472|-0.037|-0.03266|-0.03448|-0.02978|-0.04207|-0.03066|-0.02533|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||||||||||||||||
2022-09-20 20:06:04|CS.D.CRYPTOB10.CFD.IP|16807|2022-09-18 21:19:20|2022-09-18 23:59:50|6477.1|9.4|1.85442|2022-09-19|1.81269|23|0.192154|13|-0.459494|5|2022-09-19|1.84381|1.8395|1.87764|1.89461|1.8889|1.88579|1.90733|1.91337|1.90819|1.91619|1.90013|1.89059|1.88398|1.87224|1.83905|1.84505|1.84945|1.85766|1.86128|1.83278|1.82627|1.82014|1.81736|1.81269|9|9|10|9|9|9|10|10|9|9|9|10|10|10|10|10|10|9|10|10|10|9|10|9|0.01166|0.00735|0.02157|0.01159|0.0096|0.00823|0.01716|0.01332|0.00739|0.00847|0.01226|0.00994|0.01253|0.01859|0.02019|0.01167|0.01155|0.00787|0.01094|0.01589|0.01088|0.01389|0.01176|0.0069|-0.00955|-0.00842|-0.03064|-0.01025|-0.00737|-0.01297|-0.016|-0.01243|-0.00855|-0.00891|-0.0107|-0.01159|-0.01081|-0.01294|-0.02107|-0.01368|-0.00992|-0.01333|-0.00933|-0.01335|-0.0112|-0.01327|-0.01008|-0.00916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|0||0|||0|||0||
2022-09-20 20:06:06|CS.D.USDBRL.MINI.IP|4521|2022-09-19 12:11:00|2022-09-19 18:59:50|52052.5|4.7|0.15302|2022-09-19|0.15031|12|0.057517|15|-0.098327|14|2022-09-19|||||||||||||0.15031|0.15053|0.15124|0.15281|0.15386|0.15403|0.15365||||||||||||||||||4|5|5|4|4|3|3||||||||||||||||||0.01519|0.01495|0.01431|0.01202|0.01094|0.0119|0.00976||||||||||||||||||-0.01498|-0.01544|-0.01642|-0.01447|-0.01399|-0.01075|-0.00915||||||283|352|355|336|309|296|271|||||||||||||||||||||||||
2022-09-20 20:06:07|CS.D.USDINR.MINI.IP|5684|2022-09-19 00:31:00|2022-09-19 18:59:50|7979.7|2.9|0.23672|2022-09-19|0.1879|7|0.07011|10|-0.070129|9|2022-09-19|0.36365|0.31328|0.31327|0.25762|0.188|0.19445|0.188|0.1879|0.1911|0.19954|0.26683|0.26811|0.29037|0.31084|0.31327|0.31328|0.31327|0.3133|0.31329||||||1|2|4|5|3|3|3|3|3|3|3|3|2|4|3|2|3|2|2|||||||0.0071|0.00487|0.00494|0.00357|0.00285|0.00284|0.00338|0.00463|0.00472|0.00475|0.01187|0.00469|0.00426|0.00251|0.00236|0.0017|0.00188|0.00125|||||||-0.00251|-0.00395|-0.00435|-0.00365|-0.00446|-0.00251|-0.00284|-0.00403|-0.00397|-0.00621|-0.01049|-0.00419|-0.00326|-0.00414|-0.00639|-0.00202|-0.00157|-0.00142||||||1|28|92|205|199|197|218|183|157|225|258|167|154|207|210|126|146|79|70|||||||||||||||||||||||||
2022-09-20 20:06:09|CS.D.USDTWD.MINI.IP|3832|2022-09-19 00:31:00|2022-09-19 18:59:40|31334.5|2.3|0.22551|2022-09-19|0.0637|4|0.1531|14|-0.093948|14|2022-09-19|0.13425|0.09528|0.07803|0.06934|0.0637|0.08015|0.08405|0.10179|0.09716|0.11061|0.1114|3.70632|0.11143|0.11145|0.11172|0.11165|0.1116|0.11165|0.11167||||||1|2|2|2|2|2|2|2|2|2|3|2|2|3|2|3|2|2|2|||||||0.00999|0.00646|0.00674|0.00789|0.00707|0.00757|0.00804|0.0054|0.00343|0.00653|0.00376|0.00261|0.00266|0.00934|0.00781|0.00185|0.00167|0.00285|||||||-0.01092|-0.00777|-0.005|-0.00282|-0.00596|-0.00672|-0.00628|-0.00682|-0.00564|-0.00935|-0.0041|-0.0034|-0.00261|-0.00873|-0.00318|-0.00326|-0.00206|-0.00395||||||1|143|161|103|72|87|148|148|97|62|89|139|138|149|120|127|73|105|89|||||||||||||||||||||||||
2022-09-20 20:06:13|CS.D.EURGBP.MINI.IP|16678|2022-09-18 21:19:20|2022-09-18 23:59:50|8764.4|16.3|0.28044|2022-09-19|0.01054|15|0.066193|21|-0.084417|21|2022-09-19|0.01693|0.01685|0.01631|0.01619|0.01613|0.01632|0.01612|0.01686|0.0147|0.01461|0.01326|0.01193|0.01206|0.01101|0.0106|0.01054|0.01157|0.01116|0.01149|0.01344|0.01979|0.09026|0.0315|0.01708|12|12|13|11|10|12|15|18|18|17|16|17|18|19|22|16|13|10|10|13|9|23|20|13|0.00256|0.00261|0.00286|0.00272|0.00233|0.00294|0.00428|0.00569|0.00515|0.00492|0.00515|0.00472|0.00474|0.00476|0.00554|0.00362|0.00282|0.00292|0.00279|0.00332|0.0041|0.01289|0.00463|0.00257|-0.00253|-0.00254|-0.00245|-0.00259|-0.00258|-0.00298|-0.00434|-0.00501|-0.00494|-0.0046|-0.00452|-0.00436|-0.00408|-0.00469|-0.0051|-0.00366|-0.00333|-0.003|-0.00285|-0.00333|-0.00448|-0.01202|-0.00404|-0.00279|356|359|358|359|350|351|358|360|360|360|359|359|359|360|360|359|356|359|356|358|339|344|355|353|||||||||||||||||||||||||
2022-09-20 20:06:16|CS.D.EURUSD.MINI.IP|16581|2022-09-18 21:19:20|2022-09-18 23:59:50|10021.8|17.9|0.20772|2022-09-19|0.00644|13|0.039049|11|-0.039076|5|2022-09-19|0.00875|0.00826|0.00766|0.0073|0.00803|0.00821|0.00811|0.00833|0.00794|0.00787|0.0073|0.00762|0.00739|0.00644|0.00669|0.00645|0.0065|0.00645|0.00647|0.00754|0.00975|0.63504|0.90886|0.00897|12|12|11|7|7|12|19|24|23|20|21|22|25|25|29|19|14|12|14|14|8|8|10|9|0.00421|0.00358|0.00309|0.00231|0.0023|0.00298|0.00455|0.00667|0.00719|0.00565|0.0062|0.0059|0.00725|0.0065|0.00666|0.00475|0.0039|0.00308|0.00339|0.00336|0.00349|0.00448|0.00246|0.00315|-0.00407|-0.00355|-0.00339|-0.00252|-0.00256|-0.00357|-0.00558|-0.00699|-0.00659|-0.00606|-0.00524|-0.00641|-0.00686|-0.00618|-0.00701|-0.00506|-0.00373|-0.00328|-0.0036|-0.00342|-0.00353|-0.00376|-0.0023|-0.00333|355|350|352|339|338|353|360|360|359|359|360|358|360|360|360|360|359|355|358|355|337|339|335|341|||||||||||||||||||||||||
2022-09-20 20:06:18|CS.D.GBPUSD.MINI.IP|16701|2022-09-18 21:19:20|2022-09-18 23:59:50|11433.6|20.6|0.10845|2022-09-19|0.00824|16|0.074373|22|-0.065629|21|2022-09-19|0.01174|0.01173|0.01249|0.01302|0.01198|0.01167|0.01228|0.01031|0.00961|0.01085|0.01014|0.01065|0.01042|0.00963|0.00923|0.00843|0.00824|0.00879|0.00854|0.01087|0.01293|0.35776|0.02363|0.01258|17|16|17|14|12|15|19|23|21|19|20|23|24|25|28|20|15|13|12|14|6|23|22|13|0.00442|0.00386|0.00361|0.0029|0.00271|0.00341|0.0051|0.00666|0.00537|0.00485|0.00559|0.00544|0.00609|0.00695|0.0068|0.00482|0.00414|0.00331|0.00302|0.0039|0.00235|0.00718|0.00433|0.0032|-0.00441|-0.00409|-0.00436|-0.0034|-0.00289|-0.00394|-0.00543|-0.00682|-0.00579|-0.00501|-0.00503|-0.0062|-0.00671|-0.0062|-0.00693|-0.00462|-0.00327|-0.00319|-0.00298|-0.00324|-0.00341|-0.0082|-0.00403|-0.0029|360|359|357|357|348|359|359|360|359|360|359|360|360|360|360|360|359|358|355|359|322|344|359|353|||||||||||||||||||||||||
2022-09-20 20:06:21|CS.D.NZDUSD.MINI.IP|16626|2022-09-18 21:19:30|2022-09-18 23:59:50|5993.5|11.2|0.0413|2022-09-19|0.03026|17|0.055406|21|-0.058706|21|2022-09-19|0.0315|0.03186|0.03756|0.0369|0.03175|0.03104|0.0371|0.04178|0.0354|0.03841|0.03206|0.03356|0.0341|0.03278|0.0306|0.03029|0.03029|0.03026|0.03038|0.03094|0.04035|0.06673|0.0495|0.33078|10|12|11|8|6|8|12|15|13|11|11|13|14|16|17|12|10|9|10|9|7|6|9|8|0.0059|0.0062|0.00677|0.00609|0.00437|0.00487|0.00696|0.00856|0.0073|0.00751|0.00555|0.00695|0.00815|0.00716|0.00706|0.00602|0.00526|0.00426|0.00474|0.00517|0.005|0.00644|0.00466|0.00649|-0.00582|-0.00657|-0.00684|-0.0058|-0.00507|-0.00532|-0.00743|-0.00884|-0.00739|-0.00771|-0.00637|-0.00775|-0.00754|-0.00714|-0.00669|-0.00586|-0.00464|-0.00437|-0.00497|-0.00456|-0.0051|-0.00685|-0.00456|-0.00718|356|359|355|351|337|348|360|359|360|360|358|360|360|360|360|359|359|360|358|356|346|340|357|348|||||||||||||||||||||||||
2022-09-20 20:06:23|CS.D.USDCAD.MINI.IP|16674|2022-09-18 21:19:20|2022-09-18 23:59:50|13257.7|17.5|0.12119|2022-09-19|0.0099|15|0.041518|21|-0.043008|21|2022-09-19|0.01454|0.01411|0.01558|0.01578|0.01566|0.01569|0.01343|0.01276|0.01154|0.01118|0.01122|0.01124|0.0107|0.01047|0.01041|0.0099|0.01001|0.01008|0.01014|0.01158|0.01463|4.28966|0.01727|0.01539|14|17|15|11|9|12|19|21|18|18|17|18|24|29|35|26|21|17|20|21|8|5|10|8|0.00311|0.00369|0.00295|0.00229|0.00199|0.00298|0.00367|0.00464|0.00377|0.00318|0.00319|0.00366|0.00474|0.00606|0.00607|0.00504|0.0037|0.00329|0.00393|0.00327|0.00289|0.0029|0.00219|0.0021|-0.00342|-0.0033|-0.00308|-0.00211|-0.00202|-0.00292|-0.00381|-0.0043|-0.00355|-0.00308|-0.00371|-0.00378|-0.00443|-0.00673|-0.00682|-0.00515|-0.00411|-0.00347|-0.00372|-0.0038|-0.00257|-0.00321|-0.0021|-0.00265|360|359|358|356|350|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|305|344|352|||||||||||||||||||||||||
2022-09-20 20:06:26|CS.D.USDCHF.MINI.IP|16623|2022-09-18 21:19:30|2022-09-18 23:59:50|9631.1|16.5|0.02983|2022-09-19|0.01567|16|0.039426|20|-0.064226|14|2022-09-19|0.02428|0.0229|0.0219|0.02324|0.02233|0.02126|0.02115|0.01771|0.02026|0.01883|0.01964|0.01851|0.01678|0.01992|0.01743|0.01587|0.01567|0.01608|0.01631|0.02209|0.02528|0.39541|0.03652|0.02489|14|13|12|9|10|10|17|20|19|18|16|19|23|22|24|13|10|8|8|10|10|7|10|12|0.00472|0.00381|0.00369|0.00276|0.003|0.00369|0.00466|0.00648|0.00539|0.00508|0.00606|0.0058|0.00603|0.00606|0.00602|0.00435|0.00276|0.00274|0.00299|0.00292|0.00354|0.00467|0.00327|0.00267|-0.00417|-0.00385|-0.00375|-0.00276|-0.00309|-0.00334|-0.00474|-0.006|-0.00624|-0.00524|-0.00626|-0.0052|-0.00613|-0.00666|-0.00798|-0.00387|-0.00319|-0.00252|-0.00287|-0.00351|-0.00353|-0.00448|-0.00281|-0.00269|358|358|356|353|355|347|359|360|360|360|358|360|360|360|360|360|353|346|334|351|347|342|354|351|||||||||||||||||||||||||
2022-09-20 20:06:28|CS.D.USDCNH.MINI.IP|16761|2022-09-18 21:19:30|2022-09-18 23:59:50|69958.8|23.2|0.03934|2022-09-19|0.01463|16|0.049724|1|-0.03984|1|2022-09-19|0.02851|0.0284|0.02218|0.02274|0.02036|0.01742|0.01833|0.01927|0.01812|0.02397|0.02026|0.0243|0.02527|0.02226|0.01597|0.02022|0.01463|0.01522|0.01566|0.01975|0.02986|0.34579|0.04929|0.02851|26|28|27|24|20|23|27|26|25|26|23|28|30|29|29|27|26|26|25|23|15|9|11|14|0.00444|0.00631|0.00469|0.00311|0.00344|0.00362|0.00395|0.00378|0.00333|0.00327|0.00233|0.00293|0.00204|0.00338|0.0028|0.00321|0.00177|0.00187|0.00244|0.00237|0.00248|0.00389|0.00254|0.00129|-0.00418|-0.0048|-0.00444|-0.00307|-0.00382|-0.00346|-0.004|-0.00346|-0.00309|-0.00333|-0.00274|-0.00268|-0.00268|-0.00316|-0.00263|-0.00306|-0.00186|-0.00161|-0.00208|-0.00254|-0.00234|-0.00436|-0.00299|-0.00133|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|359|||||||||||||||||||||||||
2022-09-20 20:06:29|CS.D.USDDKK.MINI.IP|16743|2022-09-18 21:19:30|2022-09-18 23:59:50|74193.3|24.5|0.07301|2022-09-19|0.0205|14|0.035571|5|-0.043784|11|2022-09-19|0.02682|0.02677|0.02675|0.02678|0.02562|0.02678|0.02462|0.02351|0.02195|0.02402|0.02143|0.02056|0.02105|0.02074|0.0205|0.02097|0.02084|0.02084|0.02303|0.02454|0.02764|1.60777|0.03922|0.03058|20|21|20|16|14|20|26|29|29|27|27|28|30|30|33|28|24|22|25|25|16|8|14|18|0.00361|0.00303|0.00307|0.00186|0.00194|0.00293|0.00506|0.00634|0.00618|0.00591|0.00513|0.00615|0.00634|0.00583|0.00687|0.00475|0.00308|0.00287|0.00376|0.0032|0.0026|0.00798|0.00406|0.00368|-0.00407|-0.00319|-0.00271|-0.00188|-0.00197|-0.00276|-0.00444|-0.00676|-0.00705|-0.00586|-0.00583|-0.00551|-0.00647|-0.00604|-0.00636|-0.00487|-0.00372|-0.00285|-0.00354|-0.00368|-0.00262|-0.0078|-0.00469|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|||||||||||||||||||||||||
2022-09-20 20:06:31|CS.D.USDHUF.MINI.IP|16531|2022-09-18 21:19:30|2022-09-18 23:59:40|40381.7|23|0.11746|2022-09-19|0.04936|7|0.138165|6|-0.152012|6|2022-09-19|0.2581|0.20318|0.17866|0.2051|0.21184|0.20874|0.08282|0.04936|0.05069|0.04972|0.04969|0.04977|0.04976|0.0497|0.04984|0.05084|0.05003|0.05005|0.05005|0.1602|0.1804|0.30108|0.29259|0.53727|20|17|18|15|14|20|26|29|30|26|25|29|29|28|33|26|23|20|21|23|16|9|11|15|0.01378|0.01495|0.01001|0.00718|0.00574|0.00576|0.01329|0.01276|0.01326|0.01151|0.009|0.01036|0.01252|0.0083|0.01366|0.00719|0.00599|0.00622|0.00602|0.01891|0.01377|0.00763|0.01385|0.01805|-0.01379|-0.0133|-0.00925|-0.00589|-0.00523|-0.00609|-0.01407|-0.01328|-0.01681|-0.01067|-0.01049|-0.01063|-0.01045|-0.01|-0.01383|-0.00801|-0.00623|-0.00597|-0.00705|-0.01832|-0.01342|-0.00661|-0.01387|-0.01919|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2022-09-20 20:06:34|CS.D.USDJPY.MINI.IP|16711|2022-09-18 21:19:30|2022-09-18 23:59:50|14275.6|22.4|0.05595|2022-09-19|0.00632|14|0.056746|0|-0.034273|0|2022-09-19|0.00763|0.00734|0.00745|0.00706|0.00703|0.007|0.00683|0.00699|0.00696|0.00694|0.00689|0.00698|0.00689|0.00661|0.00632|0.00654|0.00654|0.00634|0.00642|0.00686|0.00863|1.54894|0.29312|0.01008|27|24|23|17|15|18|21|27|23|22|25|24|28|30|31|24|17|15|12|16|15|16|24|26|0.0055|0.00459|0.00364|0.00298|0.00239|0.00272|0.00306|0.00442|0.00342|0.00293|0.00307|0.00412|0.00409|0.00488|0.00408|0.0033|0.00226|0.00238|0.00183|0.00202|0.0025|0.00242|0.00203|0.0037|-0.00521|-0.00368|-0.00415|-0.00281|-0.00259|-0.0028|-0.0035|-0.00371|-0.00335|-0.00261|-0.0031|-0.00354|-0.00485|-0.00461|-0.00499|-0.00349|-0.00265|-0.00191|-0.00236|-0.00281|-0.00236|-0.00224|-0.00221|-0.00364|360|359|359|359|358|358|360|360|360|359|360|360|360|360|360|360|358|360|358|356|336|329|356|359|||||||||||||||||||||||||
2022-09-20 20:06:34|CS.D.USDKRW.MINI.IP|8895|2022-09-19 00:01:00|2022-09-19 18:59:50|138852.5|5.9|0.23804|2022-09-19|0.0719|5|0.062553|13|-0.07971|7|2022-09-19|0.08556|0.07213|0.07198|0.07196|0.07191|0.0719|0.07558|0.13249|0.14011|0.14361|0.13972|0.14374|0.14375|0.14375|0.14381|0.13334|0.13523|0.14408|0.14405||||||10|10|9|7|6|8|7|5|4|3|3|3|4|3|4|3|2|3|3||||||0.00479|0.00513|0.00419|0.00358|0.00348|0.00322|0.00475|0.00507|0.00348|0.00335|0.00644|0.00245|0.00456|0.00312|0.0019|0.00193|0.00218|0.00167|0.00383||||||-0.00413|-0.00484|-0.00409|-0.0032|-0.00369|-0.00336|-0.00447|-0.0048|-0.00473|-0.00286|-0.00566|-0.00245|-0.00226|-0.00304|-0.00314|-0.00221|-0.00268|-0.00196|-0.00217||||||346|353|345|315|313|333|310|308|306|152|163|213|187|188|205|177|115|96|73|||||||||||||||||||||||||
2022-09-20 20:06:37|CS.D.USDMXN.MINI.IP|16818|2022-09-18 21:19:30|2022-09-18 23:59:50|200228.4|22|0.07205|2022-09-19|0.04988|14|0.055912|15|-0.055026|14|2022-09-19|0.07493|0.07491|0.07481|0.07478|0.07479|0.07476|0.07472|0.07464|0.07458|0.07439|0.07448|0.07397|0.07358|0.06544|0.04988|0.04989|0.06081|0.05456|0.05262|0.07408|0.07534|0.12842|0.07608|0.07532|18|17|16|12|11|13|24|29|27|25|24|26|31|33|34|32|31|30|31|30|17|7|12|11|0.00385|0.00339|0.00312|0.00264|0.00227|0.00292|0.00383|0.00556|0.00417|0.00378|0.00301|0.00457|0.00693|0.01042|0.0105|0.01044|0.00863|0.00757|0.01124|0.00353|0.0029|0.01157|0.00326|0.00162|-0.00339|-0.00328|-0.00299|-0.00246|-0.00205|-0.00301|-0.00377|-0.00496|-0.00418|-0.00377|-0.00399|-0.00452|-0.00714|-0.00883|-0.01007|-0.01019|-0.00998|-0.00879|-0.01054|-0.00451|-0.00251|-0.01294|-0.00317|-0.002|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|0|||||||0|||||||||||||||||
2022-09-20 20:06:39|CS.D.USDNOK.MINI.IP|16748|2022-09-18 21:19:30|2022-09-18 23:59:50|101848.6|57.6|0.04865|2022-09-19|0.02428|12|0.100444|3|-0.201295|20|2022-09-19|0.04908|0.04904|0.05061|0.0846|0.09637|0.05003|0.03162|0.02476|0.02455|0.02491|0.0243|0.02433|0.02428|0.02512|0.0256|0.03411|0.03447|0.02757|0.02459|0.03899|0.05042|0.19126|0.12931|0.06276|55|55|57|61|52|54|62|68|63|62|61|63|66|68|72|69|66|53|54|53|35|10|24|56|0.00443|0.00381|0.00606|0.01495|0.01876|0.00791|0.01|0.00935|0.00756|0.00762|0.0058|0.00792|0.00806|0.00856|0.00961|0.00731|0.00629|0.00427|0.00377|0.00649|0.00406|0.00817|0.01504|0.00969|-0.00501|-0.00357|-0.00581|-0.01633|-0.01544|-0.00651|-0.0098|-0.00826|-0.00779|-0.00733|-0.00784|-0.00715|-0.00747|-0.009|-0.0101|-0.00717|-0.00763|-0.00426|-0.00365|-0.00723|-0.00636|-0.00857|-0.01675|-0.00916|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||0|||0|0||0||||||0||||||||0||
2022-09-20 20:06:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:06:41|CS.D.USDSEK.MINI.IP|16686|2022-09-18 21:19:30|2022-09-18 23:59:50|107301.4|53.5|0.05133|2022-09-19|0.02313|12|0.060262|0|-0.081687|19|2022-09-19|0.08967|0.0918|0.09546|0.08761|0.08181|0.06753|0.03711|0.0237|0.02361|0.02425|0.02356|0.0232|0.02313|0.02395|0.02347|0.02886|0.03618|0.04584|0.03894|0.04878|0.05382|0.10774|0.10776|0.0898|66|67|68|51|39|46|46|55|54|48|48|54|54|58|64|61|50|52|53|58|39|11|16|48|0.00788|0.00884|0.00749|0.00606|0.00554|0.0079|0.00784|0.00828|0.00743|0.0069|0.006|0.00707|0.00705|0.00733|0.00843|0.00732|0.00616|0.004|0.00491|0.00781|0.00498|0.0053|0.00599|0.0092|-0.00689|-0.00906|-0.00779|-0.00549|-0.00534|-0.00731|-0.00749|-0.00777|-0.00748|-0.00655|-0.00721|-0.00598|-0.00682|-0.00705|-0.00768|-0.00747|-0.00625|-0.00348|-0.00472|-0.00771|-0.00514|-0.00563|-0.00537|-0.01018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|359|360||||||||||||0||||0|||||||||
2022-09-20 20:06:43|CS.D.USDSGD.MINI.IP|16561|2022-09-18 21:19:30|2022-09-18 23:59:50|14057.5|9.8|0.05622|2022-09-19|0.01662|7|0.029852|22|-0.027729|1|2022-09-19|0.02206|0.01766|0.0167|0.02106|0.01982|0.02094|0.01745|0.01662|0.01766|0.0184|0.02303|0.02886|0.0256|0.0246|0.01958|0.02795|0.02371|0.02926|0.03138|0.03169|0.03563|1.24556|0.04195|0.03475|11|9|10|8|6|9|10|12|12|11|10|12|13|14|14|10|8|8|8|7|7|5|6|6|0.0053|0.00504|0.00367|0.00456|0.00437|0.00422|0.00351|0.0032|0.0041|0.00347|0.00408|0.00483|0.00521|0.00568|0.00411|0.00266|0.00272|0.00372|0.00346|0.00203|0.00166|0.00476|0.00494|0.00202|-0.00485|-0.00406|-0.00355|-0.00407|-0.00413|-0.00417|-0.00334|-0.00353|-0.00425|-0.00355|-0.00482|-0.00446|-0.00513|-0.00488|-0.00346|-0.00321|-0.00313|-0.00318|-0.00341|-0.00239|-0.00176|-0.00516|-0.00462|-0.00241|357|359|360|355|342|358|354|360|355|358|356|360|360|360|360|358|352|351|356|356|358|332|358|355|||||||||||||||||||||||||
2022-09-20 20:06:44|CS.D.USDZAR.MINI.IP|16765|2022-09-18 21:19:30|2022-09-18 23:59:50|176324|21.3|0.08733|2022-09-19|0.05073|12|0.09483|21|-0.103972|21|2022-09-19|0.12835|0.07807|0.08659|0.0978|0.07478|0.0695|0.05791|0.051|0.05109|0.0508|0.05094|0.05081|0.05073|0.05076|0.05095|0.05689|0.07316|0.06367|0.06131|0.06231|0.07289|0.19308|0.19357|0.18119|22|21|20|19|15|17|25|24|22|24|24|21|24|28|30|26|29|23|18|20|10|4|8|10|0.0069|0.00803|0.01029|0.00996|0.00487|0.00433|0.00649|0.0074|0.00656|0.00644|0.00609|0.00633|0.00724|0.00863|0.00842|0.00871|0.00572|0.00343|0.0032|0.00435|0.00575|0.02012|0.01805|0.01255|-0.00841|-0.00623|-0.00927|-0.00914|-0.00455|-0.00454|-0.00605|-0.00566|-0.00701|-0.00692|-0.00737|-0.0049|-0.00782|-0.00774|-0.00829|-0.00773|-0.00601|-0.00262|-0.00401|-0.00431|-0.00544|-0.0197|-0.01746|-0.01447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|360|360|||0||||0|||||||||0|||||||||
2022-09-20 20:06:46|CS.D.ALUMINIUM.MINI.IP|6195|2022-09-19 00:03:20|2022-09-19 17:59:20|2240.5|2.6|0.26728|2022-09-19|0.26239|0|0.124334|13|-0.191528|17|2022-09-19|0.26239|0.26343|0.26395|0.26412|0.26427|0.26418|0.26445|0.26574|0.26664|0.26678|0.26605|0.26643|0.26721|0.2666|0.26629|0.26648|0.26684|0.30887|||||||3|4|3|2|2|3|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.01931|0.02564|0.01856|0.02076|0.01487|0.01819|0.01891|0.023|0.02172|0.01968|0.02065|0.01841|0.01951|0.02452|0.02108|0.02605|0.01437|0.01251|||||||-0.01913|-0.02647|-0.01379|-0.01565|-0.01517|-0.01789|-0.01642|-0.02664|-0.02077|-0.01616|-0.02176|-0.02369|-0.01655|-0.0162|-0.01742|-0.02277|-0.01827|-0.02551|||||||91|248|168|100|40|149|221|201|197|196|153|156|195|265|230|213|134|96|||||||||||||||||||||||||
2022-09-20 20:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:06:48|CC.D.W.UME.IP|7190|2022-09-19 00:00:00|2022-09-19 18:19:50|831.9|10|1.13724|2022-09-19|0.07196|17|0.209864|0|-0.209692|0|2022-09-19|3.39148|1.62656|0.77817|1.98897|0.11879|3.92732|1.95336|1.63111|1.71407|3.07052|0.63078|2.60421|2.13538|0.07222|0.07247|0.07242|0.07208|0.07196|0.07303||||||3|2|2|3|1|0|2|5|2|2|4|5|4|37|17|11|8|9|22||||||0.04111|0.03358|0.02976|0.02824|0.02692|0.02385|0.02342|0.02346|0.02441|0.02465|0.02708|0.0265|0.03035|0.05298|0.0352|0.03258|0.03455|0.02551|0.02565||||||-0.05454|-0.03176|-0.03433|-0.03103|-0.0233|-0.03589|-0.02786|-0.03139|-0.03715|-0.03004|-0.03219|-0.03007|-0.03642|-0.05324|-0.03715|-0.02755|-0.02447|-0.02469|-0.03597||||||152|132|147|158|73|105|109|195|126|135|189|160|148|180|352|301|245|240|99|||||||||||||||||||||||||
2022-09-20 20:06:49|CC.D.KC.UME.IP|3910|2022-09-19 11:33:40|2022-09-19 17:29:50|22033.7|5.7|0.07736|2022-09-19|0.09091|17|0.384205|11|-0.175671|13|2022-09-19||||||||||||0.09843|0.09394|0.09443|0.09793|0.09277|0.09225|0.09091||||||||||||||||||7|5|6|5|7|10|11||||||||||||||||||0.0441|0.03329|0.02935|0.02886|0.02914|0.0181|0.0182||||||||||||||||||-0.02274|-0.0225|-0.03273|-0.02301|-0.02224|-0.01988|-0.01371|||||||103|232|231|259|235|256|104|||||||||||||||||||||||||
2022-09-20 20:06:53|CS.D.COPPER.MINI.IP|12430|2022-09-19 00:03:20|2022-09-19 17:59:10|7757.9|9.5|0.12911|2022-09-19|0.12759|0|0.173673|1|-0.3778|1|2022-09-19|0.12759|0.12792|0.1291|0.1284|0.12832|0.12846|0.12887|0.1293|0.12937|0.12961|0.12962|0.12968|0.12967|0.12944|0.12907|0.12907|0.12886|0.13306|||||||5|13|9|7|4|8|12|9|7|7|7|8|10|16|15|12|11|7|||||||0.01169|0.0173|0.01265|0.01128|0.00637|0.01053|0.01361|0.01566|0.01497|0.01242|0.00933|0.01282|0.01417|0.02036|0.01602|0.0139|0.01014|0.00937|||||||-0.01007|-0.01894|-0.0131|-0.01181|-0.00713|-0.01211|-0.01464|-0.01702|-0.01481|-0.01156|-0.00911|-0.01565|-0.01593|-0.01661|-0.01685|-0.01265|-0.0098|-0.00823|||||||312|353|352|316|283|341|358|356|349|350|353|350|358|360|360|360|355|329|||||||||||||||||||||||||
2022-09-20 20:06:54|CC.D.C.UME.IP|6921|2022-09-19 00:00:00|2022-09-19 18:19:50|679.1|16.9|0.0608|2022-09-19|0.08821|1|0.295508|0|-0.103888|13|2022-09-19|0.08828|0.08821|0.08835|0.08829|0.08829|0.08833|0.08847|0.0886|0.08875|0.08898|0.08886|0.08897|0.08906|0.08922|0.08904|0.08891|0.08886|0.08863|0.08834||||||14|5|5|3|4|3|3|4|3|4|3|9|6|54|36|19|13|36|51||||||0.0509|0.02244|0.02015|0.02207|0.02944|0.01914|0.01728|0.0195|0.01815|0.01685|0.01896|0.02386|0.02417|0.04063|0.02884|0.02557|0.01811|0.02244|0.02266||||||-0.02825|-0.02012|-0.0194|-0.02288||-0.01893|-0.0199|-0.01933|-0.01765|-0.02157|-0.01683|-0.01792|-0.01704|-0.0367|-0.02794|-0.02261|-0.02053|-0.0201|-0.02304||||||90|111|94|56|17|64|106|135|135|131|122|101|143|158|277|230|186|133|63|||||||||||||||||||||||||
2022-09-20 20:06:56|CC.D.FCPO.UNC.IP|3612|2022-09-19 02:30:00|2022-09-19 09:59:50|3640.8|0.6|0.34354|2022-09-19|0.31628|3|0.451965|9|-0.430161|9|2022-09-19|||0.32076|0.31628|0.31654||0.3262|0.32418|0.32641|0.33968|||||||||||||||||3|1|0||1|1|1|1|||||||||||||||||0.04733|0.03591|0.02999||0.03594|0.03645|0.03503|0.0533|||||||||||||||||-0.05478|-0.03706|-0.03496||-0.03193|-0.03419|-0.02927|-0.05207|||||||||||||||167|313|155|173|327|307|334|||||||||||||||||||||||||
2022-09-20 20:06:58|CS.D.CFEGOLD.CFE.IP|16198|2022-09-18 22:01:00|2022-09-18 23:59:50|1677.77|24.5|0.02221|2022-09-19|0.01819|14|0.063138|12|-0.101043|11|2022-09-19|0.02284|0.02565|0.02439|0.02495|0.02623|0.02517|0.02128|0.02032|0.02091|0.02034|0.02033|0.02051|0.01936|0.01831|0.01819|0.01856|0.01962|0.02023|0.01925|0.01926|0.02573||0.02665|0.02675|15|19|19|13|12|17|25|28|26|20|23|28|35|39|40|32|24|22|19|20|9||8|11|0.00581|0.00789|0.00712|0.00438|0.00508|0.00627|0.00627|0.00699|0.0077|0.00669|0.00613|0.00874|0.01001|0.01125|0.01049|0.00754|0.00643|0.00562|0.00593|0.0052|0.00421||0.00401|0.0039|-0.00647|-0.00678|-0.00638|-0.00508|-0.00526|-0.00601|-0.00613|-0.0083|-0.00727|-0.00617|-0.00654|-0.00943|-0.00921|-0.01075|-0.01056|-0.00827|-0.00633|-0.00568|-0.00533|-0.00486|-0.00392||-0.00339|-0.00382|359|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|355|358|||||||||||||||||||||||||
2022-09-20 20:06:59|CC.D.HO.UME.IP|13182|2022-09-18 22:00:00|2022-09-18 23:57:40|31683|2.7|0.06156|2022-09-19|0.0609|23|0.383488|15|-0.257554|13|2022-09-19|0.06296|0.06273|0.06263|0.06256|0.06256|0.06273|0.06321|0.06357|0.0638|0.064|0.06399|0.06416|0.06406|0.0634|0.06219|0.06185|0.06144|0.06138|0.06114|0.06112|0.06115||0.06095|0.0609|0|0|0|0|0|0|0|1|1|1|1|1|2|8|6|5|6|6|10|2|2||1|1|0.01655|0.01336|0.00922|0.01413|0.00834|0.01975|0.01953|0.02722|0.03297|0.03137|0.03075|0.02439|0.03307|0.0468|0.04184|0.046|0.03495|0.02791|0.0277|0.0192|0.0164||0.01164|0.00609|-0.0101|-0.01143|-0.00776|-0.00885|-0.01106|-0.02066|-0.02245|-0.03258|-0.03594|-0.02989|-0.02908|-0.02447|-0.03039|-0.04397|-0.042|-0.04312|-0.03835|-0.02874|-0.02626|-0.01741|-0.01458||-0.01469|-0.00792|149|291|218|148|153|166|305|329|350|339|337|344|353|360|360|360|360|359|348|306|280|112|76|||||||||||||||||||||||||
2022-09-20 20:07:01|CC.D.HG.UME.IP|14052|2022-09-18 22:00:00|2022-09-18 23:59:50|35415.5|4.8|0.05405|2022-09-19|0.05635|0|0.248465|0|-0.288932|1|2022-09-19|0.05635|0.05667|0.05689|0.05691|0.05686|0.05692|0.0571|0.05729|0.05731|0.05744|0.05746|0.05746|0.05747|0.05736|0.05717|0.05715|0.05705|0.05705|0.05703|0.05685|0.0568||0.05674|0.05672|4|7|4|3|1|4|5|4|3|4|3|5|8|11|10|6|9|3|2|2|1||2|2|0.01371|0.01564|0.0116|0.01066|0.0086|0.01122|0.01217|0.01421|0.01257|0.01226|0.00918|0.01131|0.01328|0.01945|0.01548|0.0115|0.00968|0.00746|0.00715|0.0077|0.007||0.00801|0.00689|-0.01017|-0.01793|-0.01083|-0.01143|-0.00704|-0.01381|-0.01258|-0.01679|-0.01297|-0.0109|-0.00901|-0.01248|-0.01528|-0.01675|-0.01593|-0.01167|-0.00949|-0.00735|-0.00671|-0.00591|-0.00534||-0.0045|-0.00634|286|331|316|256|208|279|336|325|314|319|300|328|334|354|359|347|346|290|291|277|141|89|158|||||||||||||||||||||||||
2022-09-20 20:07:02|CC.D.IRON.UME.IP|4140|2022-09-19 01:00:00|2022-09-19 14:59:50|686.1|368|0.31109|2022-09-19|0.62918|1|0.546831|1|-0.278901|1|2022-09-19||0.62918|0.6303|0.63456||0.63387|0.63789|||||||0.64275|0.64015|||||||||||586|418|453||388|790|||||||723|452|||||||||||0.05703|0.04307|0.03409||0.04226|0.03343|||||||0.06374|0.03977|||||||||||-0.05394|-0.03922|-0.04061||-0.04992|-0.04517|||||||-0.05124|-0.04265||||||||||197|123|83|84|178|199|112|||||||||||||||||||||||||
2022-09-20 20:07:03|CS.D.LEAD.MINI.IP|3450|2022-09-19 00:03:20|2022-09-19 17:58:50|1874.5|2.5|0.31958|2022-09-19|0.31677|11|0.132072|13|-0.345653|17|2022-09-19|0.31698|0.31751|0.31825|0.31824|0.31777|0.3182|0.31869|0.31865|0.31768|0.31733|0.31678|0.31677|0.3174|0.31757|0.31734|0.31851|0.3188|0.33685|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|||||||0.02604|0.031|0.01495|0.02705|0.01236|0.02122|0.02437|0.02484|0.02981|0.02469|0.02184|0.02756|0.02446|0.02666|0.02574|0.02811|0.0194|0.01827|||||||-0.02252|-0.02265|-0.01922|-0.01497|-0.01588|-0.02563|-0.03093|-0.02399|-0.02955|-0.02776|-0.03342|-0.02175|-0.02559|-0.02391|-0.02486|-0.03555|-0.02013|-0.03974|||||||84|94|45|53|7|34|88|117|121|119|89|104|145|195|136|147|101|77|||||||||||||||||||||||||
2022-09-20 20:07:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:08|CC.D.LC.UME.IP|2741|2022-09-19 13:30:00|2022-09-19 18:04:50|14742|8.5|0.05744|2022-09-19|0.08128|13|0.081273|13|-0.070456|13|2022-09-19||||||||||||||0.08128|0.08134|0.08139|0.08141|0.08139|0.08137|||||||||||||||||||15|10|6|8|10|11|||||||||||||||||||0.01475|0.01027|0.00875|0.0067|0.00852|0.00897|||||||||||||||||||-0.01629|-0.01137|-0.00945|-0.00868|-0.00647|-0.01201||||||155|223|177|141|125|22|||||||||||||||||||||||||
2022-09-20 20:07:10|EN.D.LGO.FWM1.IP|10656|2022-09-19 01:00:00|2022-09-19 21:59:50|970|7.4|9.69963|2022-09-19|1.89063|13|0.38711|15|-0.389424|21|2022-09-19||33.04233|54.31112|42.96042|37.94318|33.44704|19.65821|10.20159|8.86894|20.20717|19.72484|15.47609|9.36929|1.89063|2.76482|5.69834|6.95862|9.24867|12.3786|9.33717|22.41488|60.23752||||1|2|3|2|3|5|6|13|5|6|5|8|12|11|15|5|2|7|3|2|0||||0.04116|0.02723|0.03746|0.02926|0.03673|0.04589|0.0478|0.05164|0.04596|0.04191|0.04406|0.04398|0.05535|0.0521|0.06025|0.05153|0.03968|0.04174|0.0321|0.03699|0.0308||||-0.03221|-0.02992|-0.0235|-0.03135|-0.04457|-0.04377|-0.0402|-0.06071|-0.04057|-0.03853|-0.04039|-0.04038|-0.05597|-0.05083|-0.05339|-0.04457|-0.03876|-0.03513|-0.03777|-0.03078|-0.38942|||82|59|35|37|69|205|249|310|289|291|287|293|347|345|325|338|297|278|207|166|10|||||||||||||||||||||||||
2022-09-20 20:07:10|CC.D.LB.UME.IP|1464|2022-09-19 14:00:10|2022-09-19 19:59:50|48713.7|0.3|1.18047|2022-09-19|1.08137|16|0.653237|17|-0.814056|14|2022-09-19|||||||||||||||1.21915|1.16905|1.08137|1.48778|1.37199|1.33207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07436|0.06571|0.08091|0.04963|0.0826|0.06446|||||||||||||||||||-0.08174|-0.10132|-0.02945|-0.0888|-0.21874|-0.0861|||||172|98|69|170|101|112|||||||||||||||||||||||||
2022-09-20 20:07:13|CS.D.CFDSILVER.CFM.IP|15807|2022-09-18 22:01:00|2022-09-18 23:59:50|1960.3|10.8|0.15046|2022-09-19|0.13021|16|0.201571|13|-0.123134|1|2022-09-19|0.15278|0.15255|0.15345|0.15055|0.15076|0.15331|0.15424|0.14561|0.15253|0.1521|0.15205|0.15351|0.14697|0.14343|0.13471|0.14115|0.13021|0.14046|0.14394|0.14831|0.15308||0.15342|0.15335|8|12|9|6|5|8|12|13|12|10|10|14|19|24|23|15|11|9|8|9|5||4|4|0.01275|0.01672|0.01442|0.01365|0.01347|0.01333|0.01537|0.01929|0.01895|0.01656|0.01616|0.01799|0.02713|0.03382|0.02647|0.01867|0.02066|0.01636|0.01671|0.0151|0.01332||0.00906|0.01049|-0.01549|-0.02034|-0.01523|-0.0151|-0.01486|-0.01382|-0.01515|-0.02011|-0.01871|-0.01529|-0.01472|-0.018|-0.02532|-0.02868|-0.02815|-0.02277|-0.01999|-0.01772|-0.01598|-0.01327|-0.01011||-0.00954|-0.0103|352|360|359|350|340|357|358|359|359|358|351|359|360|360|360|359|351|352|346|344|326|306|329|||||||||||||||||||||||||
2022-09-20 20:07:14|CC.D.NG.UME.IP|10180|2022-09-18 22:00:00|2022-09-18 23:59:50|7652|7.8|1.51741|2022-09-19|0.04166|14|0.603754|13|-0.468414|15|2022-09-19|5.68264|3.14442|4.31014|7.28663|7.4979|9.46519|2.50963|0.71673|0.60613|1.72812|1.54566|1.0905|1.01011|0.3321|0.04166|0.04364|1.28188|1.32771|1.03843|0.45008|3.99646||1.50386|7.74245|2|2|2|1|1|1|2|2|1|2|3|6|8|22|15|13|12|10|15|6|3||1|1|0.04083|0.03595|0.02706|0.02226|0.03216|0.01964|0.03205|0.02811|0.03079|0.02324|0.03395|0.04999|0.04989|0.08051|0.04712|0.06563|0.03798|0.04517|0.04751|0.03301|0.02344||0.02454|0.03074|-0.03939|-0.03557|-0.03084|-0.02309|-0.02551|-0.02224|-0.03173|-0.02518|-0.02602|-0.0329|-0.03524|-0.05393|-0.05222|-0.07337|-0.04481|-0.06287|-0.04931|-0.04258|-0.04229|-0.02913|-0.02525||-0.02865|-0.01773|178|162|141|152|94|85|163|153|186|180|203|291|314|355|349|347|323|311|302|247|177|69|52|||||||||||||||||||||||||
2022-09-20 20:07:15|CC.D.CC.UME.IP|3167|2022-09-19 11:33:20|2022-09-19 17:29:50|2362.6|7.9|0.12341|2022-09-19|0.16826|12|0.320513|11|-0.202165|14|2022-09-19||||||||||||0.16882|0.16826|0.16863|0.1683|0.16919|0.1694|0.16923||||||||||||||||||16|10|8|9|10|5|5||||||||||||||||||0.05221|0.02827|0.02376|0.02869|0.02551|0.01497|0.01975||||||||||||||||||-0.03393|-0.03669|-0.022|-0.02946|-0.03001|-0.02353|-0.02327|||||||102|196|205|120|153|92|44|||||||||||||||||||||||||
2022-09-20 20:07:16|CS.D.NICKEL.MINI.IP|2410|2022-09-19 07:02:00|2022-09-19 17:57:50|24564|2.4|0.24354|2022-09-19|0.24129|10|0.815748|9|-0.614121|9|2022-09-19||||||||0.25295|0.25088|0.24562|0.24129|0.24214|0.24335|0.24519|0.24511|0.24569|0.24453|0.24411||||||||||||||2|2|2|4|1|2|4|2|2|1|1||||||||||||||0.06283|0.05256|0.11415|0.0627|0.0294|0.04023|0.05434|0.03146|0.0415|0.07011|0.05696||||||||||||||-0.07138|-0.03658|-0.09775|-0.0676|-0.03792|-0.03928|-0.05958|-0.04451|-0.04437|-0.03196|-0.0366|||||||85|74|124|160|82|136|245|145|134|99|28|||||||||||||||||||||||||
2022-09-20 20:07:18|CC.D.RB.UME.IP|13532|2022-09-18 22:00:00|2022-09-18 23:59:50|23907|2|0.15574|2022-09-19|0.12222|18|0.287186|13|-0.28163|13|2022-09-19|0.17639|0.19088|0.18333|0.17586|0.21112|0.16305|0.15588|0.16685|0.16701|0.16939|0.16853|0.16507|0.14557|0.14181|0.14883|0.13735|0.14071|0.12555|0.12222|0.14118|0.15194||0.20531|0.20063|0|0|0|0|0|0|0|0|1|0|0|1|3|4|4|4|3|4|10|2|2||2|0|0.01618|0.0178|0.01354|0.01827|0.01449|0.01377|0.0187|0.02275|0.02931|0.01998|0.02145|0.02738|0.03291|0.05522|0.04643|0.04107|0.03891|0.03499|0.03213|0.02528|0.01856||0.02833|0.02066|-0.01585|-0.0185|-0.01562|-0.01111|-0.0161|-0.01678|-0.02178|-0.02022|-0.03036|-0.02142|-0.02332|-0.02477|-0.03424|-0.05286|-0.04859|-0.04089|-0.03473|-0.03369|-0.03572|-0.02447|-0.01751||-0.01826|-0.02246|247|310|244|131|158|229|313|341|354|333|342|347|356|360|360|359|359|358|355|345|304|143|86|||||||||||||||||||||||||
2022-09-20 20:07:19|CC.D.CT.UME.IP|6724|2022-09-19 01:00:00|2022-09-19 18:19:50|9429.8|4.3|0.16053|2022-09-19|0.15499|4|0.440378|2|-0.241403|13|2022-09-19||0.16543|0.2037|0.21413|0.15499|0.15551|0.156|0.1564|0.15612|0.15661|0.15731|0.15766|0.15932|0.16087|0.16021|0.16033|0.15895|0.15866|0.15889|||||||4|1|0|1|0|2|1|2|1|2|4|5|9|5|4|4|5|12|||||||0.02992|0.03608|0.01597|0.01478|0.01608|0.01135|0.01628|0.01253|0.01008|0.01908|0.02336|0.02706|0.02905|0.02285|0.0216|0.02112|0.023|0.01888|||||||-0.02897|-0.02917|-0.02641|-0.00284|-0.01464|-0.01556|-0.01256|-0.00983|-0.01429|-0.0147|-0.02822|-0.02616|-0.03122|-0.02176|-0.02136|-0.01833|-0.02179|-0.03009||||||239|129|80|31|101|219|132|151|137|156|269|318|357|347|316|320|300|104|||||||||||||||||||||||||
2022-09-20 20:07:21|CC.D.OJ.UME.IP|995|2022-09-19 12:00:00|2022-09-19 17:59:50|17195.1|1|3.23597|2022-09-19|3.6167|12|2.366451|15|-2.637649|17|2022-09-19|||||||||||||3.6167|4.53845|3.75091|4.13488|3.80056|3.77427|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.531|0.0291|0.27937|0.23054|0.23638|0.21113|||||||||||||||||||-0.3635|-0.25067|-0.79196|-0.52982|-0.65672|-0.69865|||||||67|46|64|69|97|111|||||||||||||||||||||||||
2022-09-20 20:07:21|CC.D.SB.UME.IP|2864|2022-09-19 11:33:50|2022-09-19 16:59:50|1738.1|11.7|0.09865|2022-09-19|0.17139|11|0.109922|14|-0.121633|14|2022-09-19||||||||||||0.17139|0.17213|0.17297|0.17392|0.17352|0.17261|||||||||||||||||||7|13|23|17|19|23|||||||||||||||||||0.03143|0.03943|0.02427|0.03022|0.03963|0.02727|||||||||||||||||||-0.03065|-0.03154|-0.02638|-0.0228|-0.02784|-0.0251||||||||58|66|140|141|87|101|||||||||||||||||||||||||
2022-09-20 20:07:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:23|CC.D.LCO.UME.IP|14296|2022-09-18 22:00:00|2022-09-18 23:59:50|9099.9|19|0.27204|2022-09-19|0.0393|18|0.24981|13|-0.283346|8|2022-09-19|0.04664|0.62523|0.34742|0.86221|1.53867|0.71339|0.04076|0.04025|0.04133|0.31927|0.61593|0.04145|0.31872|0.04174|0.04053|0.04002|0.04061|0.04007|0.0393|0.04141|0.38497|0.04736|||2|3|5|4|1|3|9|16|41|10|15|26|24|40|31|26|14|13|25|6|4|0|||0.01599|0.01436|0.01035|0.00806|0.0073|0.00896|0.0136|0.02066|0.02734|0.0166|0.02005|0.02088|0.02164|0.05067|0.03821|0.0321|0.02538|0.02053|0.01705|0.01553|0.01349||||-0.0125|-0.01401|-0.01075|-0.00835|-0.00656|-0.01009|-0.0154|-0.0194|-0.02869|-0.01823|-0.0215|-0.02178|-0.02088|-0.04152|-0.03648|-0.02935|-0.02427|-0.01932|-0.01645|-0.01666|-0.01081|-0.03305|||277|343|324|243|200|297|347|356|357|359|348|353|359|360|360|360|360|357|355|340|291|8|||||||||||||||||||||||||
2022-09-20 20:07:26|CC.D.CL.UME.IP|15303|2022-09-18 22:00:00|2022-09-18 23:59:50|8527|31.4|4.0555|2022-09-19|0.04026|15|0.286512|13|-0.293878|8|2022-09-19|14.66856|3.29303|7.38376|22.8149|28.59802|15.95048|1.78464|2.00755|0.88022|2.88214|2.01922|2.28861|0.04118|0.04196|0.04134|0.04026|0.0404|0.8778|1.52716|6.21509|7.60854||14.39882|20.75652|7|13|13|7|5|10|14|19|30|17|22|37|51|107|74|54|42|33|58|29|10||5|4|0.01661|0.01879|0.01336|0.01389|0.01196|0.01351|0.01835|0.02431|0.0299|0.02281|0.02649|0.02818|0.02877|0.05603|0.04382|0.03534|0.03285|0.02455|0.02374|0.01853|0.01618||0.01449|0.01098|-0.0151|-0.01683|-0.01533|-0.01321|-0.01238|-0.0164|-0.02062|-0.02289|-0.03305|-0.02544|-0.02579|-0.02964|-0.02763|-0.04887|-0.04377|-0.03441|-0.02716|-0.0237|-0.02073|-0.01898|-0.01537||-0.0171|-0.00873|287|338|313|237|182|289|344|356|358|352|354|356|358|360|360|359|360|358|336|340|251|188|193|||||||||||||||||||||||||
2022-09-20 20:07:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:27|CC.D.SM.UME.IP|8539|2022-09-19 00:00:00|2022-09-19 18:19:50|42631.3|6.6|0.08894|2022-09-19|0.09355|17|0.184788|13|-0.191721|13|2022-09-19|0.09538|0.09519|0.09504|0.09499|0.09497|0.09497|0.09504|0.09507|0.09505|0.095|0.09486|0.09491|0.09515|0.09506|0.09428|0.09382|0.09379|0.09355|0.09363||||||3|1|2|0|0|1|1|1|2|3|1|1|2|22|13|9|8|13|22||||||0.02503|0.01488|0.01516|0.00791|0.01016|0.01086|0.01374|0.01197|0.0106|0.01304|0.01278|0.01108|0.01444|0.04051|0.02886|0.01854|0.01116|0.01385|0.01419||||||-0.02741|-0.01355|-0.01294|-0.00819|-0.01034|-0.01246|-0.01319|-0.01193|-0.01237|-0.01015|-0.01352|-0.01191|-0.01474|-0.03763|-0.02569|-0.01823|-0.01084|-0.01146|-0.01677||||||182|252|255|168|99|133|189|237|242|198|180|195|200|179|349|315|289|249|104|||||||||||||||||||||||||
2022-09-20 20:07:28|CC.D.BO.UME.IP|10266|2022-09-19 00:00:00|2022-09-19 18:19:50|6503.5|5.2|0.0905|2022-09-19|0.09097|3|0.184775|16|-0.305858|13|2022-09-19|0.09123|0.0911|0.09109|0.09097|0.09109|0.09129|0.09175|0.092|0.09223|0.09232|0.09225|0.09231|0.09283|0.09232|0.09157|0.09223|0.09221|0.09234|0.09241||||||2|1|1|0|1|1|1|1|1|1|1|2|3|22|15|8|9|8|18||||||0.01927|0.01534|0.02062|0.01398|0.00961|0.01285|0.01563|0.01508|0.01645|0.0141|0.01456|0.01461|0.01673|0.04685|0.03171|0.02385|0.01944|0.01416|0.01679||||||-0.01948|-0.01348|-0.0181|-0.01221|-0.01325|-0.0134|-0.01684|-0.01805|-0.01358|-0.01232|-0.01063|-0.01166|-0.01573|-0.05002|-0.03199|-0.02522|-0.02078|-0.01391|-0.01476||||||250|309|308|225|107|222|323|293|301|260|276|305|233|180|356|345|335|308|113|||||||||||||||||||||||||
2022-09-20 20:07:31|CC.D.S.UME.IP|9881|2022-09-19 00:00:00|2022-09-19 18:19:50|1465|10.7|0.07621|2022-09-19|0.08192|18|0.159092|13|-0.228295|13|2022-09-19|0.0825|0.08228|0.08214|0.08196|0.08203|0.08212|0.08231|0.0824|0.0825|0.08257|0.08249|0.08252|0.08272|0.08266|0.08211|0.08217|0.08214|0.08198|0.08192||||||5|5|8|2|1|2|3|1|1|2|2|2|4|44|40|16|9|11|30||||||0.02278|0.01631|0.01943|0.00948|0.00885|0.01273|0.0146|0.01153|0.01235|0.01254|0.01028|0.01157|0.01324|0.03648|0.02273|0.01748|0.01344|0.0108|0.01113||||||-0.01966|-0.01474|-0.0147|-0.0124|-0.00911|-0.013|-0.01232|-0.01135|-0.01262|-0.01113|-0.01213|-0.01402|-0.01514|-0.03381|-0.02311|-0.01807|-0.01303|-0.01087|-0.00999||||||209|298|259|195|86|178|294|281|252|247|271|272|212|180|355|337|291|259|94|||||||||||||||||||||||||
2022-09-20 20:07:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:33|CS.D.PLAT.CFM.IP|12541|2022-09-18 22:01:20|2022-09-18 23:59:50|907.9|4.6|0.54708|2022-09-19|0.54236|22|0.282241|22|-0.292524|20|2022-09-19|0.55082|0.55162|0.55406|0.55433|0.55367|0.55301|0.55525|0.55607|0.55485|0.55208|0.55119|0.5507|0.55063|0.55081|0.54852|0.54469|0.54459|0.54525|0.54405|0.54257|0.58562||0.54236|0.54276|3|3|3|2|2|2|3|5|4|4|4|5|5|7|7|6|4|4|5|6|3||3|3|0.01937|0.01791|0.01699|0.01663|0.01749|0.01713|0.01797|0.02169|0.01783|0.01899|0.0188|0.02127|0.02295|0.02419|0.02606|0.02545|0.02305|0.01947|0.02448|0.0265|0.07142||0.0643|0.07272|-0.01862|-0.01812|-0.01501|-0.01709|-0.01761|-0.02008|-0.01931|-0.02364|-0.0194|-0.01786|-0.02246|-0.01937|-0.02155|-0.0238|-0.02366|-0.02537|-0.01983|-0.01837|-0.02411|-0.03041|-0.10097||-0.06896|-0.05899|229|256|255|214|129|162|268|316|310|318|301|308|335|349|347|328|301|320|316|335|237|223|259|||||||||||||||||||||||||
2022-09-20 20:07:34|CS.D.ZINC.MINI.IP|7056|2022-09-19 00:03:20|2022-09-19 17:59:00|3148|3.5|0.19144|2022-09-19|0.18851|0|0.273611|13|-0.510106|6|2022-09-19|0.18851|0.18927|0.19023|0.19031|0.18983|0.19019|0.19063|0.19307|0.19319|0.19296|0.19304|0.19292|0.19296|0.19243|0.19143|0.1911|0.19054|0.21789|||||||3|6|5|4|3|3|4|3|2|2|2|2|2|4|3|2|2|3|||||||0.02184|0.02387|0.02873|0.01963|0.01195|0.01645|0.01817|0.03085|0.02674|0.02844|0.01884|0.02671|0.0273|0.03109|0.0225|0.01869|0.0249|0.01717|||||||-0.01837|-0.02686|-0.02359|-0.0217|-0.0156|-0.02109|-0.0271|-0.03005|-0.02458|-0.02591|-0.02121|-0.02103|-0.0236|-0.02597|-0.01918|-0.0172|-0.01575|-0.01629|||||||136|315|269|197|71|191|281|221|192|138|122|149|160|262|223|143|103|104|||||||||||||||||||||||||
2022-09-20 20:07:35|IX.D.StoxxBank.FNI3.IP|5011|2022-09-19 06:01:00|2022-09-19 19:59:50|86.39|89.3|13.87546|2022-09-19|9.09706|13|0.17618|7|-0.175665|7|2022-09-19|||||||40.4547|17.22725|17.32583|16.38678|16.75204|23.60854|29.57892|9.09706|12.9627|16.1539|40.59887|80.87131|66.69993|45.51122|||||||||||42|77|108|90|56|81|112|85|108|177|19|17|17|11|||||||||||0.07772|0.07003|0.05847|0.05877|0.05869|0.05853|0.0585|0.05835|0.05797|0.05789|0.05806|0.05805|0.05814|0.05789|||||||||||-0.05819|-0.06523|-0.05846|-0.05863|-0.05866|-0.05847|-0.05844|-0.0583|-0.05797|-0.05794|-0.05801|-0.05801|-0.05806|-0.05787|||||52|210|116|92|66|85|61|111|132|112|74|47|51|66|||||||||||||||||||||||||
2022-09-20 20:07:36|IX.D.CANNABIS.IFD.IP|3683|2022-09-19 13:34:50|2022-09-19 19:59:50|155.01|0|3.94078|2022-09-19|3.8808|19|0.254835|13|-0.130864|13|2022-09-19||||||||||||||3.90438|3.9098|3.89908|3.89987|3.89163|3.89633|3.8808||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03722|0.02167|0.01661|0.01323|0.01038|0.01266|0.01826||||||||||||||||||-0.02677|-0.01749|-0.01431|-0.01241|-0.01052|-0.01372|-0.0199|||||139|330|307|243|253|280|305|||||||||||||||||||||||||
2022-09-20 20:07:36|KB.D.BANKS.CASH.IP|2690|2022-09-20 07:15:00|2022-09-20 15:29:50|3385.3|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:37|KB.D.AERO.CASH.IP|1492|2022-09-20 07:15:00|2022-09-20 15:29:50|4568.91|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:38|KB.D.DRINKS.CASH.IP|1563|2022-09-20 07:15:20|2022-09-20 15:29:50|28440.34|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:39|KB.D.CHEMS.CASH.IP|1176|2022-09-20 07:15:00|2022-09-20 15:29:50|11379.26|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:41|KB.D.BUILD.CASH.IP|1304|2022-09-20 07:15:00|2022-09-20 15:29:50|6396.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:42|KB.D.ELECTY.CASH.IP|819|2022-09-20 07:15:00|2022-09-20 15:29:50|10600.47|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:43|KB.D.EE.CASH.IP|998|2022-09-20 07:15:00|2022-09-20 15:29:50|8015.2|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:44|KB.D.SPECFINAN.CASH.IP|2426|2022-09-20 07:15:00|2022-09-20 15:29:50|9160.69|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:45|KB.D.FDR.CASH.IP|2187|2022-09-20 07:15:00|2022-09-20 15:29:50|4059.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:46|KB.D.FOOD.CASH.IP|898|2022-09-20 07:15:40|2022-09-20 15:29:40|5134.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:47|KB.D.WATER.CASH.IP|1301|2022-09-20 07:15:00|2022-09-20 15:29:50|5643.91|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:48|KB.D.GINDU.CASH.IP|1790|2022-09-20 07:15:00|2022-09-20 15:29:50|5521.1|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:49|KB.D.RETAIL.CASH.IP|2243|2022-09-20 07:15:00|2022-09-20 15:29:50|1917.17|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:50|KB.D.HEALTH.CASH.IP|548|2022-09-20 07:15:10|2022-09-20 15:29:50|5086.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:51|KB.D.HSEHLD.CASH.IP|2039|2022-09-20 07:15:00|2022-09-20 15:29:50|10152.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:52|KB.D.ENGINE.CASH.IP|770|2022-09-20 07:15:40|2022-09-20 15:29:40|12898.99|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:52|KB.D.BUS.CASH.IP|1508|2022-09-20 07:15:00|2022-09-20 15:29:50|3023.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:53|KB.D.LIFE.CASH.IP|1747|2022-09-20 07:15:00|2022-09-20 15:29:50|6545.83|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:55|KB.D.MEDIA.CASH.IP|1930|2022-09-20 07:15:00|2022-09-20 15:29:50|8563.89|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:56|KB.D.MINING.CASH.IP|702|2022-09-20 07:15:00|2022-09-20 15:29:40|9758.09|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:57|KB.D.INSURANCE.CASH.IP|1020|2022-09-20 07:15:00|2022-09-20 15:29:50|3119.74|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:58|KB.D.OIL.CASH.IP|2704|2022-09-20 07:15:00|2022-09-20 15:29:50|7987.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:00|KB.D.PGOODS.CASH.IP|876|2022-09-20 07:15:20|2022-09-20 15:29:40|28240.81|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:01|KB.D.REAL.CASH.IP|2192|2022-09-20 07:15:00|2022-09-20 15:29:50|2406.48|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:02|KB.D.SOFT.CASH.IP|1695|2022-09-20 07:15:00|2022-09-20 15:29:50|1816.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:03|KB.D.SUPPORT.CASH.IP|2181|2022-09-20 07:15:00|2022-09-20 15:29:50|9560.45|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:04|KB.D.TOBACCO.CASH.IP|1448|2022-09-20 07:15:00|2022-09-20 15:29:50|36783.66|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:04|KB.D.HOTELS.CASH.IP|2433|2022-09-20 07:15:00|2022-09-20 15:29:50|6017.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:06|KB.D.PHARMA.IFM.IP|2315|2022-09-20 07:15:00|2022-09-20 15:29:50|18790|0|4.76358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:08:06|KB.D.OZTELE.IFD.IP|1162|2022-09-19 00:10:40|2022-09-19 05:59:40|1375.1|0|0.40417|2022-09-19|0.3961|2|0||0||2022-09-19|0.40696|0.40605|0.3961|0.40136|0.40276|0.40565|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|97|98|93|95|105|||||||||||||||||||||||||
2022-09-20 20:08:07|KB.D.OZCOND.IFD.IP|1295|2022-09-19 00:10:10|2022-09-19 05:59:40|2796.6|0|0.40156|2022-09-19|0.4|4|0||0||2022-09-19|0.40138|0.40113|0.40218|0.40117|0.4|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|114|111|113|115|||||||||||||||||||||||||
2022-09-20 20:08:08|KB.D.OZCONSUM.IFD.IP|1361|2022-09-19 00:10:10|2022-09-19 05:59:40|12630.7|0|0.40067|2022-09-19|0.40055|4|0||0||2022-09-19|0.40081|0.40084|0.40091|0.40056|0.40055|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|115|117|119|||||||||||||||||||||||||
2022-09-20 20:08:10|KB.D.OZENER.IFD.IP|1379|2022-09-19 00:10:10|2022-09-19 05:59:40|10542.9|0|0.40083|2022-09-19|0.40072|5|0||0||2022-09-19|0.40076|0.40089|0.40085|0.40105|0.40082|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|114|117|120|117|||||||||||||||||||||||||
2022-09-20 20:08:11|KB.D.OZFINL.IFD.IP|1357|2022-09-19 00:10:10|2022-09-19 05:59:40|6086.6|0|0.40061|2022-09-19|0.40075|5|0||0||2022-09-19|0.40102|0.40135|0.40157|0.40157|0.40111|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|118|114|115|||||||||||||||||||||||||
2022-09-20 20:08:12|KB.D.OZHEALTH.IFD.IP|1390|2022-09-19 00:10:10|2022-09-19 05:59:40|40984.9|0|0.4008|2022-09-19|0.40073|4|0||0||2022-09-19|0.40079|0.40081|0.4008|0.40084|0.40073|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|118|||||||||||||||||||||||||
2022-09-20 20:08:13|KB.D.OZINDU.IFD.IP|1357|2022-09-19 00:10:10|2022-09-19 05:59:40|6160|0|0.40073|2022-09-19|0.40028|2|0||0||2022-09-19|0.40063|0.40159|0.40028|0.40079|0.40143|0.40131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|113|114|116|||||||||||||||||||||||||
2022-09-20 20:08:14|KB.D.OZMATR.IFD.IP|1387|2022-09-19 00:10:40|2022-09-19 05:59:40|15421.2|0|0.40046|2022-09-19|0.40064|4|0||0||2022-09-19|0.40075|0.40071|0.40075|0.40081|0.40064|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|119|119|119|119|||||||||||||||||||||||||
2022-09-20 20:08:16|KB.D.OZUTILI.IFD.IP|1039|2022-09-19 00:10:40|2022-09-19 05:59:40|7121.8|0|0.40087|2022-09-19|0.4002|0|0||0||2022-09-19|0.4002|0.40054|0.40093|0.40112|0.40107|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|76|90|89|93|88|||||||||||||||||||||||||
2022-09-20 20:08:17|SE.D.MMM.CASH.IP|5795|2022-09-19 08:00:00|2022-09-19 23:48:00||739.1|11.52378|2022-09-19|0.88703|19|1.341282|8|-1.408816|9|2022-09-19|||||||||78.68062|98.27067|63.01495|34.63575|94.78693|12.70227|2.11658|3.01917|1.90593|4.4815|4.46458|0.88703|60.42572|66.85163|50.10717|100|||||||||0|1|9|6|19|1266|696|892|539|570|554|1813|359|18|24|0|||||||||0.70287|0.78834|0.46651|0.07819|0.07805|0.03469|0.02467|0.02335|0.0206|0.01677|0.01692|0.01876||0.0086|||||||||||-0.25182|-0.32449|-0.57113|-0.19459|-0.08248|-0.03531|-0.02796|-0.02195|-0.01935|-0.01769|-0.01988|-0.01934|-0.65623||-0.0771||92|169|16|48|57|190|336|334|319|314|315|346|10|6|4|1|||||||||||||||||||||||||
2022-09-20 20:08:19|SA.D.AXP.CASH.IP|6152|2022-09-19 08:00:00|2022-09-19 23:59:10|15540|261|14.42271|2022-09-19|2.62004|19|1.058556|8|-1.300541|20|2022-09-19|||||||||62.69381|51.72439|30.25622|27.22663|51.02281|12.96854|10.11996|13.16883|19.11652|14.49518|16.5406|2.62004|91.79713|100||80.08239|||||||||0|0|0|12|10|619|494|312|312|295|260|806|2509|5||19|||||||||0.44726|0.0908|0.28358|0.53828||0.04823|0.03252|0.02459|0.02324|0.01562|0.0205|0.01984|0.02587||||||||||||-0.07044|-0.07312|-0.02|-0.46182|-0.1233|-0.04907|-0.03195|-0.02311|-0.01958|-0.01519|-0.01925|-0.01864|-1.30054||||116|51|24|23|12|171|328|320|304|318|315|347|12|9|5|||||||||||||||||||||||||
2022-09-20 20:08:21|UA.D.AAPL.CASH.IP|9106|2022-09-19 08:01:00|2022-09-19 23:59:50|15711|8379.2|8.347|2022-09-19|0.00694|17|0.183981|15|-0.147275|8|2022-09-19|||||||||44.57733|47.41809|55.59383|33.52417|22.46822|5.93778|0.00749|0.00735|0.00707|0.00694|0.28571|0.28487|18.68302|32.07052|49.41425|42.40661|||||||||241|250|325|702|623|17851|14351|14083|11253|7493|7678|21776|1518|532|251|468|||||||||0.02333|0.02154|0.02316|0.015|0.01573|0.03135|0.02896|0.02815|0.02289|0.01785|0.01791|0.02002|0.01884|0.01294|0.02477|0.01077|||||||||-0.0353|-0.02276|-0.02434|-0.02338|-0.02143|-0.02982|-0.03144|-0.02508|-0.02073|-0.0181|-0.01899|-0.02269|-0.02041|-0.01164|-0.01615|-0.02089|173|114|126|206|196|287|360|360|359|359|359|360|209|78|83|92|||||||||||||||||||||||||
2022-09-20 20:08:23|SA.D.BA.CASH.IP|6290|2022-09-19 08:00:00|2022-09-19 23:59:50|14492|1261.9|6.80054|2022-09-19|1.17851|19|0.90039|8|-0.895105|8|2022-09-19|||||||||59.15725|93.14305|90.04514|53.46963|63.777|7.20735|2.97953|6.52533|4.62348|4.60135|1.53767|1.17851|68.48184|83.36673|58.41843|82.3907|||||||||13|8|56|214|270|3758|1696|1246|1010|789|808|1887|1069|405|158|70|||||||||0.54761|0.20184|0.1551|0.14052|0.18218|0.07013|0.04298|0.02767|0.02768|0.01958|0.0202|0.02188|0.01382|0.07601|0.05865||||||||||-0.43046|-0.17454|-0.16734|-0.08885|-0.11857|-0.08238|-0.03634|-0.02614|-0.02507|-0.02091|-0.02235|-0.02161|-0.07499|-0.06215|-0.04139|-0.04368|29|29|20|15|66|197|344|340|328|329|335|349|19|12|12|17|||||||||||||||||||||||||
2022-09-20 20:08:24|SB.D.CAT.CASH.IP|5398|2022-09-19 08:00:00|2022-09-19 23:52:00|18225|514.2|10.40723|2022-09-19|0.38994|22|0.661572|10|-0.648362|9|2022-09-19|||||||||82.7936|83.06275|93.83029|66.96687|36.71759|11.2179|10.27471|10.35815|10.574|14.31747|9.93862|4.98355|62.78734||0.38994|100|||||||||0|1|24|118|201|1187|665|524|455|496|405|1575|727||599|0|||||||||0.40943|0.22851|0.36107||0.11351|0.05574|0.03611|0.02773|0.02624|0.01815|0.01728|0.0208|0.38751||||||||||||-0.2486|-0.16295|-0.37212|-0.17457|-0.12595|-0.05628|-0.03375|-0.02482|-0.02292|-0.01755|-0.01839|-0.02304|-0.45035||-0.01647||40|58|16|6|11|189|333|330|304|308|313|343|8|1|3|||||||||||||||||||||||0||
2022-09-20 20:08:26|SB.D.CVX.CASH.IP|6580|2022-09-19 08:00:00|2022-09-19 23:59:50||1053.7|12.77087|2022-09-19|0.02198|15|0.824392|8|-1.204666|20|2022-09-19|||||||||21.62118|67.07154|89.29114|61.45071|62.98429|6.11727|0.30515|0.02198|0.57445|1.41661|0.84843|0.29161|85.28372|71.46779|91.6672|100|||||||||2|1|2|151|139|2782|1431|1334|1478|1052|865|2160|7262|111|37|129|||||||||0.30236|0.1093|0.0607|0.07401|0.03938|0.0609|0.03607|0.02775|0.02363|0.0176|0.01748|0.02171|0.34618||0.0479|0.08621|||||||||-0.11774|-0.0867|-0.06403|-0.16524|-0.06534|-0.05256|-0.03373|-0.02635|-0.0189|-0.01712|-0.0157|-0.02028|-0.41616|-0.03192|||79|156|102|31|35|198|360|360|360|357|360|360|27|7|12|7|||||||||||||||||||||||||
2022-09-20 20:08:28|UA.D.CSCO.CASH.IP|5273|2022-09-19 08:00:00|2022-09-19 23:55:40||3151.2|12.40004|2022-09-19|0.40291|19|0.373483|12|-0.671763|13|2022-09-19|||||||||86.2632|62.67495|57.09637|50.13878|61.64677|2.42236|1.01254|0.72456|1.98309|4.94729|0.95729|0.40291|50.06452|75.05184|66.89831||||||||||4|0|10|201|349|2749|2293|2930|2679|2795|1926|6414|184209|13|404||||||||||0.12475|0.0682|0.13696|0.11983|0.12988|0.04253|0.02792|0.02672|0.02925|0.0245|0.02439|0.02983|0.09994||||||||||||-0.15454|-0.0578|-0.11371|-0.11631|-0.18591|-0.06039|-0.02983|-0.02647|-0.0265|-0.02406|-0.02384|-0.02837|-0.06909||||130|125|88|28|26|168|303|285|255|203|214|263|10|4|3|||||||||||||||||||||||||
2022-09-20 20:08:29|SD.D.KO.CASH.IP|6099|2022-09-19 08:00:00|2022-09-19 23:59:30|5977|2708.3|6.67941|2022-09-19|0.01673|14|0.507614|8|-0.319435|8|2022-09-19|||||||||64.68791|88.28555|93.89239|40.78602|57.20913|7.96271|0.01673|1.14012|0.81338|0.90138|1.14014|0.35287|40.10351|50.06667|100|33.41663|||||||||16|7|19|29|328|3798|2574|3551|3064|2682|3618|9665|15894|27|137|354|||||||||0.07845|0.09583|0.03045|0.08984|0.04048|0.03305|0.02107|0.0209|0.02047|0.01851|0.01857|0.02197|0.05003||||||||||||-0.12389|-0.14426|-0.05408|-0.08214|-0.08007|-0.03677|-0.02176|-0.02059|-0.01911|-0.02014|-0.01986|-0.0219|-0.11117|-0.03332||-0.08326|93|34|49|121|14|189|315|267|251|226|267|297|10|2|2|3|||||||||||||||||||||||||
2022-09-20 20:08:30|SB.D.DOWWUS.CASH.IP|4586|2022-09-19 13:30:00|2022-09-19 19:59:50|4674|244.5|5.57454|2022-09-19|2.29242|13|0.283224|13|-0.194133|13|2022-09-19||||||||||||||2.29242|3.76706|2.71564|4.7843|12.57141|10.99852|7.54968||||||||||||||||||688|239|207|130|142|157|473||||||||||||||||||0.05542|0.03561|0.03162|0.02886|0.02536|0.02891|0.02776||||||||||||||||||-0.06028|-0.03718|-0.03129|-0.02747|-0.02615|-0.02573|-0.02621|||||179|349|336|337|303|310|319|||||||||||||||||||||||||
2022-09-20 20:08:32|SH.D.XOM.CASH.IP|6371|2022-09-19 08:00:00|2022-09-19 23:59:30||2836.8|6.33475|2022-09-19|0.01466|15|0.402174|8|-0.850785|9|2022-09-19|||||||||60.14556|58.67114|58.40742|45.59413|52.04777|11.07425|0.01577|0.01466|0.01551|1.43029|0.8577|0.57491|61.19849|50.04294|50.05903|77.7897|||||||||52|19|24|504|703|5784|5054|2936|2517|2390|3195|6177|5361|27|150|60|||||||||0.40217|0.15286|0.02196|0.07666|0.09176|0.07508|0.04141|0.02966|0.02601|0.01994|0.01988|0.02596|0.0161||||||||||||-0.15547|-0.21673|-0.22101|-0.07866|-0.0648|-0.06733|-0.04293|-0.02864|-0.02155|-0.02074|-0.01865|-0.02262|-0.19308||||10|36|19|55|52|236|360|359|358|353|356|356|18|4|2|9|||||||||||||||||||||||||
2022-09-20 20:08:33|SC.D.GS.CASH.IP|4949|2022-09-19 08:00:00|2022-09-19 23:58:40|32146|260.6|5.38266|2022-09-19|0.36802|22|0.409273|20|-1.342365|8|2022-09-19|||||||||51.51654||94.15187|82.13437|45.84856|9.38286|5.69396|13.04382|6.21163|6.69088|5.76922|3.73663|41.19939|100|0.36802|100|||||||||55||0|24|34|610|278|253|192|178|143|450|979|0|0|0||||||||||||0.0833|0.15217|0.03786|0.0262|0.02268|0.02347|0.01554|0.01553|0.01871|0.167||||||||||||-1.34237||-0.94669|-0.01878|-0.03333|-0.04171|-0.03271|-0.02358|-0.02282|-0.01983|-0.01828|-0.01966|-0.27491||||2|17|11|11|184|303|316|293|226|280|325|22|2|1|1|||||||||||||||||||||||||
2022-09-20 20:08:34|SC.D.HD.CASH.IP|5585|2022-09-19 08:00:00|2022-09-19 23:59:30||543.9|7.62425|2022-09-19|1.70407|19|0.355116|13|-0.409968|20|2022-09-19|||||||||68.51196|100|50.13174|50.10383|60.70431|6.05939|2.86382|9.89378|3.58702|3.57988|5.931|1.70407|62.68019|100|77.80669|100|||||||||2|0|0|270|248|1408|917|406|300|337|292|994|953|0|40|0|||||||||0.03393|||0.13966|0.07312|0.05035|0.0251|0.01816|0.0189|0.01409|0.01562|0.01621|||0.09806|0.02139|||||||||-0.03187|-0.01467||-0.05761|-0.07351|-0.0481|-0.02739|-0.02015|-0.01651|-0.01472|-0.01872|-0.01768|-0.26871||-0.01604||69|3|2|18|33|202|355|335|338|338|339|357|8|1|9|2|||||||||||||||||||||||||
2022-09-20 20:08:36|SD.D.IBM.CASH.IP|5394|2022-09-19 08:00:00|2022-09-19 23:42:10|12576|683.6|4.69214|2022-09-19|0.29814|19|0.804781|8|-1.16563|8|2022-09-19|||||||||90.16336|97.79148|86.89814|83.38479|60.08392|3.26781|1.1327|1.15057|2.27109|4.90069|1.15048|0.29814|80.0966|100||100|||||||||31|6|1|33|263|1439|878|744|728|636|472|1689|219|0||0|||||||||0.52124|0.13105|0.11557||0.0475|0.03115|0.02046|0.018|0.01888|0.0135|0.01516|0.01827|||||||||||||-0.75752|-0.03166|-0.0295|-0.03166|-0.0277|-0.02865|-0.01832|-0.01842|-0.01754|-0.01416|-0.01415|-0.0161|-0.38373||||10|45|38|6|5|186|359|353|355|348|353|354|10|2|1|||||||||||||||||||||||||
2022-09-20 20:08:38|UB.D.INTC.CASH.IP|5753|2022-09-19 08:00:00|2022-09-19 23:59:30|2948|5114.3|5.7255|2022-09-19|1.16927|19|0.340716|20|-0.310131|13|2022-09-19|||||||||71.5319|58.02926|77.81609|69.47128|18.81029|4.95644|1.18698|1.46207|2.19563|3.36608|4.1424|1.16927|21.9408|72.7458|90.92451|71.46007|||||||||138|402|128|419|957|10156|6552|10523|10266|6194|6071|19527|1003|363|489|245|||||||||0.10335|0.0864||0.03449|0.05419|0.06754|0.04156|0.04159|0.04154|0.03421|0.03422|0.04064|0.1361|0.03398|0.06791||||||||||-0.08939|-0.13802|-0.03447|-0.04214|-0.05735|-0.06573|-0.0371|-0.0421|-0.03597|-0.03416|-0.0342|-0.04135|-0.05819|||-0.0339|28|19|9|36|32|183|260|210|185|120|146|176|32|11|11|14|||||||||||||||||||||||||
2022-09-20 20:08:39|SD.D.JNJ.CASH.IP|5358|2022-09-19 08:00:00|2022-09-19 23:59:40||1363.7|4.86833|2022-09-19|0.01075|19|3.75|8|-1.134726|10|2022-09-19|||||||||62.96141|96.70662|100|90.23965|63.71005|2.13523|0.294|0.5787|1.42824|1.69719|0.85144|0.01075|50.25584|66.74685|50.11424|100|||||||||17|1|1|37|183|4229|1329|1123|806|536|755|3173|7926|66|113|12|||||||||1.22566|0.12897||0.10636||0.02834|0.01763|0.01407|0.01252|0.01218|0.01115|0.01519|0.3016||||||||||||-0.26897|-0.10495|-0.84169|-0.12982|-0.03751|-0.03543|-0.0167|-0.01349|-0.01092|-0.01192|-0.01218|-0.01482|-0.21662|-0.03006|-0.01202||16|30|41|51|11|190|358|353|353|356|357|360|12|3|4|2|||||||||||||||||||||||||
2022-09-20 20:08:41|SD.D.JPM.CASH.IP|6820|2022-09-19 08:00:00|2022-09-19 23:59:40||1758.1|6.82508|2022-09-19|0.01148|19|1.438596|8|-1.883576|8|2022-09-19|||||||||23.07974|53.6683|49.12572|42.65904|60.52031|4.82191|0.01478|0.01316|0.01279|0.01261|0.01228|0.01148|65.07707|100|50.09731|87.52749|||||||||3|6|0|169|170|3414|2655|1507|1364|1294|1768|4197|1418|33|215|39|||||||||0.29343|0.06321|0.5029|0.25117|0.15158|0.04598|0.03201|0.02329|0.02265|0.01821|0.01772|0.02074|0.12141||||||||||||-0.48048|-0.16591|-0.09898|-0.10533|-0.04321|-0.05009|-0.03051|-0.02446|-0.02044|-0.0183|-0.02055|-0.02077|-0.12696|-0.05075|-0.02115||121|77|113|33|43|209|360|360|360|358|357|360|20|3|4|8|||||||||||||||||||||||||
2022-09-20 20:08:43|SE.D.MCD.CASH.IP|5321|2022-09-19 08:12:40|2022-09-19 23:43:00|25732|417.2|14.24931|2022-09-19|0.26038|23|0.953825|8|-0.212565|12|2022-09-19|||||||||70.38659|49.01685|50.35169|66.85492|55.78199|9.15707|7.65155|9.56533|10.58333|13.75004|6.54056|2.97659|75.28243||100|0.26038|||||||||1|0|0|2|7|637|479|304|314|279|329|897|13868||35|100|||||||||0.71557|0.62813|0.03162|0.10904|0.10023|0.02749|0.01632|0.01317|0.01255|0.01024|0.01154|0.01353|||||||||||||-0.09443|-0.0977|-0.03161|-0.03861|-0.13926|-0.03156|-0.01935|-0.01379|-0.01089|-0.01119|-0.01185|-0.01307|-0.12839||-0.0894||37|35|12|45|27|143|315|283|284|284|322|338|4|1|1|||||||||||||||||||||||0||
2022-09-20 20:08:44|SE.D.MRK.CASH.IP|5613|2022-09-19 08:00:00|2022-09-19 23:57:20|8660|1350|9.95904|2022-09-19|0.09238|23|0.625724|8|-1.535088|20|2022-09-19|||||||||55.25995|57.7079|91.75743|100|90.08481|4.33142|0.86352|2.96682|4.31111|6.39071|1.80219|1.23099|57.54005|100|100|0.09238|||||||||6|0|3|8|128|3760|2001|1428|1303|1637|1221|3535|15053|39|15|287|||||||||0.35437|0.1125|0.16041|0.12957|0.14383|0.04684|0.0248|0.01745|0.01778|0.01575|0.01604|0.01892|||||||||||||-0.30226|-0.07505|-0.03078|-0.09605|-0.08037|-0.05616|-0.02037|-0.02034|-0.01835|-0.01553|-0.01671|-0.01838|-1.53509|-0.03467|||108|49|36|32|10|187|355|339|326|298|336|329|7|2|2|1|||||||||||||||||||||||||
2022-09-20 20:08:46|UC.D.MSFT.CASH.IP|7895|2022-09-19 08:00:00|2022-09-19 23:59:50|24249|2796.2|8.47985|2022-09-19|0.00857|19|0.192497|19|-0.1811|8|2022-09-19|||||||||33.48647|76.04153|79.59777|52.99268|37.39711|6.10097|0.01131|0.00922|0.00921|0.00968|0.00974|0.00857|50.04386|62.53116|60.39978|69.51567|||||||||70|100|70|508|376|6343|3230|3567|4382|2288|2756|6332|457|273|103|138|||||||||0.0231|0.01238|0.01533|0.03404|0.03605|0.03361|0.0279|0.0211|0.0215|0.01656|0.01697|0.0214|0.03333||0.01123|0.01575|||||||||-0.04435|-0.03566|-0.03425|-0.0333|-0.02616|-0.03385|-0.02742|-0.02011|-0.02035|-0.01734|-0.01837|-0.02135|-0.03953|-0.01867|-0.01034|-0.04557|180|75|93|68|75|214|360|360|359|360|360|360|96|24|53|59|||||||||||||||||||||||||
2022-09-20 20:08:48|SE.D.NKE.CASH.IP|5984|2022-09-19 08:00:00|2022-09-19 23:59:30|10174|1657.9|5.9911|2022-09-19|0.01485|19|21.235294|8|-0.475968|20|2022-09-19|||||||||62.64095|55.47694|52.08535|84.3067|100|6.7475|0.30263|0.02079|1.14954|1.16762|0.01878|0.01485|43.30594|100|50.08861|69.29253|||||||||2|7|101|73|2|1762|1247|1082|695|774|1034|3020|1171|36|6|422|||||||||1.65673|0.24648|0.16258|0.05842|0.03883|0.05127|0.03164|0.02624|0.02479|0.01925|0.02021|0.02296|0.26249|0.01166||0.18245|||||||||-0.12136|-0.11103|-0.15126|-0.1537|-0.09682|-0.03929|-0.03236|-0.02507|-0.01985|-0.01719|-0.02224|-0.02324|-0.23646|-0.11182|-0.02797|-0.12104|45|40|31|19|36|194|360|358|354|348|350|360|14|7|2|13|||||||||||||||||||||||||
2022-09-20 20:08:49|SE.D.PFE.CASH.IP|5475|2022-09-19 08:00:00|2022-09-19 23:59:50|4552|3641.8|3.54814|2022-09-19|0.02202|15|2.17681|8|-0.990099|20|2022-09-19|||||||||62.57805|84.74001|40.31732|43.09439|50.10929|3.71617|0.02206|0.02202|1.32621|0.02211|1.02682|0.46629|41.31707|0.044|60.01319|66.71793|||||||||16|93|47|124|490|12383|5182|2890|3455|4226|4244|7607|11378|372|422|180|||||||||0.3564||0.10941|0.10941||0.04259|0.03466|0.02651|0.02593|0.02401|0.02213|0.0294|0.04405||0.0825||||||||||-0.12536|-0.02188|-0.02919|-0.0546|-0.0437|-0.05549|-0.033|-0.02692|-0.02402|-0.02684|-0.02371|-0.02491|-0.37405||||61|13|10|7|2|190|330|269|230|186|199|225|17|1|5|3|||||||||||||||||||||||||
2022-09-20 20:08:51|SE.D.PG.CASH.IP|5584|2022-09-19 08:00:00|2022-09-19 23:50:40||1204.5|6.85606|2022-09-19|0.01346|19|1.470588|8|-0.804523|20|2022-09-19|||||||||0.34783|0.5814|56.8568|92.62686|100|6.50299|1.69053|0.86179|2.03805|5.96505|2.43784|0.01346|0.92453||50.13767||||||||||23|296|1|17|45|1494|939|854|675|756|1340|4267|3891||0||||||||||1.47059||0.63545|0.08748|0.06916|0.03457|0.01724|0.01745|0.01581|0.0133|0.0135|0.01768||||||||||||||-0.11614|-0.12999|-0.15038|-0.01813|-0.03852|-0.01946|-0.0154|-0.013|-0.01214|-0.01311|-0.01505|-0.80452||||1|1|115|27|5|186|359|355|346|336|330|354|3|2|||||||||0|0|||||||||||||||
2022-09-20 20:08:54|SH.D.UTX.CASH.IP|5588|2022-09-19 08:00:00|2022-09-19 23:55:00|8304|969.4|11.21716|2022-09-19|1.43522|14|3.225409|8|-1.647761|8|2022-09-19|||||||||58.49637|67.36729|68.77848|50.42012|50.42012|3.37083|1.43522|3.49919|6.3258|10.18078|7.85102|4.01699|91.04995|100||66.72546|||||||||0|0|0|27|200|1723|1262|801|1001|1172|1128|2716|4834|49||367|||||||||0.63354|0.82861|0.69098|||0.03703|0.02794|0.02259|0.02051|0.01652|0.01891|0.02167|0.34095||||||||||||-0.70062|-0.05967|-0.48667|-0.03549|-0.07096|-0.04711|-0.02985|-0.02216|-0.02001|-0.01698|-0.01938|-0.02314|-0.73332||||92|90|50|2|2|181|355|345|333|305|332|350|11|3|3|||||||||||||0||||||||||||
2022-09-20 20:08:55|SG.D.TRVUS.CASH.IP|4600|2022-09-19 13:30:00|2022-09-19 19:59:50|16425|239|5.34074|2022-09-19|1.72673|19|0.180562|13|-0.142937|13|2022-09-19||||||||||||||3.5473|6.65895|3.05076|4.21363|10.0831|5.35404|1.72673||||||||||||||||||306|129|101|83|99|306|322||||||||||||||||||0.03811|0.02436|0.01924|0.01726|0.01434|0.01484|0.01668||||||||||||||||||-0.03098|-0.02175|-0.01568|-0.01391|-0.01289|-0.01362|-0.01612|||||174|333|332|335|348|338|353|||||||||||||||||||||||||
2022-09-20 20:08:59|SH.D.UNH.CASH.IP|4926|2022-09-19 08:00:00|2022-09-19 23:56:30|50998|390|6.91456|2022-09-19|2.04214|19|2.828283|8|-0.738644|10|2022-09-19|||||||||3.51678|100|100|100|86.48436|3.59189|2.97485|4.3142|5.0461|10.76158|3.06361|2.04214|66.83821||100|100|||||||||2|0|5|9|29|546|234|221|170|210|307|1091|3096||6|24|||||||||2.82828||0.38353||0.04847|0.03046|0.02377|0.01832|0.01542|0.01197|0.01549|0.0159|||||||||||||||-0.51829|-0.40611|-0.34813|-0.03574|-0.02499|-0.01816|-0.01638|-0.0174|-0.0181|-0.01741|-0.37254||||2|1|4|4|22|173|344|352|340|317|331|349|6|4|4|||||||||||||||||||||||||
2022-09-20 20:09:00|SH.D.VZ.CASH.IP|5449|2022-09-19 08:00:00|2022-09-19 23:59:30|4057|4126.8|4.95958|2022-09-19|0.02425|14|1.08642|8|-0.752427|8|2022-09-19|||||||||67.09928|100|50.19509|66.70994|60.05356|7.09657|0.02425|0.62676|0.02451|1.53923|0.02446|0.67775|43.14871|50.02424|100|100|||||||||3|2|123|277|439|6143|7203|7554|4910|8796|7718|10890|47665|127|334|1002|||||||||0.39866|||0.26797|0.02435|0.04033|0.02925|0.02745|0.02626|0.02836|0.02569|0.02855|0.02424||||||||||||-0.12401|-0.19474|-0.065|-0.146|-0.02781|-0.04954|-0.0334|-0.02721|-0.02568|-0.02852|-0.03177|-0.02542|-0.1456||||18|3|4|9|25|170|210|166|159|132|136|153|7|2|1|1|||||||||||||||||||||||||
2022-09-20 20:09:03|SH.D.VUS.CASH.IP|6696|2022-09-19 08:00:00|2022-09-19 23:59:40||1955.1|6.95725|2022-09-19|0.58456|19|1.002639|8|-0.878937|8|2022-09-19|||||||||87.77192|60.02471|50.34211|37.77903|7.22792|15.43512|4.39275|4.67937|2.93641|4.02321|3.50072|0.58456|86.43404|100|100|100|||||||||1|13|13|97|23|1702|1543|1058|634|890|871|1902|6037|142857|19|16|||||||||0.77087|0.18112|0.30151|0.03665|0.05615|0.03527|0.02135|0.01909|0.01988|0.01412|0.01572|0.01821|0.21303|||0.01036|||||||||-0.64107|-0.12301|-0.06536||-0.03945|-0.04155|-0.0208|-0.01848|-0.0144|-0.01503|-0.01638|-0.01613|-0.27581||-0.07761|-0.00518|40|47|16|8|30|202|344|344|344|350|345|356|22|14|1|10|||||||||||||||||||||||0||
2022-09-20 20:09:05|SH.D.WAG.CASH.IP|4174|2022-09-19 13:30:00|2022-09-19 19:59:50|3415|1626.4|0.66769|2022-09-19|0.02895|19|0.117925|13|-0.117165|19|2022-09-19||||||||||||||2.60383|0.44065|1.41737|1.09335|0.02944|1.9038|0.02895||||||||||||||||||2194|1653|2320|2425|1729|1731|4259||||||||||||||||||0.04564|0.03571|0.03347|0.0367|0.03365|0.03212|0.03373||||||||||||||||||-0.04234|-0.03434|-0.03742|-0.03256|-0.02944|-0.0328|-0.03206|||||156|243|216|188|142|160|221|||||||||||||||||||||||||
2022-09-20 20:09:07|SH.D.WMT.CASH.IP|5396|2022-09-19 08:00:00|2022-09-19 23:59:30|13149|990.3|6.31012|2022-09-19|0.57267|19|0.941879|8|-0.37219|20|2022-09-19|||||||||73.12042|75.21922|89.23435|75.07553|80.03013|2.18319|0.87423|1.44854|1.19435|2.94501|2.61434|0.57267|77.89139|100||100|||||||||1|21|4|77|299|2257|1185|1117|776|750|820|2115|774|5||15|||||||||0.16527|0.10766|0.14304||0.04522|0.03964|0.02041|0.01585|0.01669|0.01253|0.01274|0.01626|0.00747||||||||||||-0.06058|-0.08957|-0.12612|-0.04529|-0.01886|-0.03547|-0.02146|-0.01722|-0.01546|-0.01362|-0.01442|-0.01607|-0.23079|-0.02977|||92|48|37|4|5|187|351|349|339|341|346|357|9|1|7||||||||||||||||||||||0|||
2022-09-20 20:09:09|UB.D.GOOGUS.CASH.IP|7203|2022-09-19 08:05:00|2022-09-19 23:54:50|10201|3041.5|8.97751|2022-09-19|0.29308|19|0.212601|19|-0.233781|12|2022-09-19|||||||||57.60752|75.9112|59.52464|49.60835|51.74303|5.27714|0.572|0.29893|1.73416|0.87045|1.42902|0.29308|37.77009|61.93455|70.03625|70.60462|||||||||31|9|33|129|163|6631|4108|2788|2553|2517|2900|6431|27691|94|87|154|||||||||0.02763|0.01236|0.02663|0.03347|0.0372|0.03473|0.02881|0.02359|0.02315|0.01726|0.01948|0.02125|0.03438|0.00962||0.01924|||||||||-0.02983|-0.01951|-0.02301|-0.03512|-0.03291|-0.04241|-0.03017|-0.02261|-0.01945|-0.01752|-0.01984|-0.02062|-0.0433|-0.10099|-0.02404|-0.04805|80|58|138|103|91|229|360|351|349|350|353|356|61|21|30|17|||||||||||||||||||||||||
2022-09-20 20:09:11|UC.D.NFLX.CASH.IP|7033|2022-09-19 08:00:00|2022-09-19 23:59:50|24323|1819.1|8.17123|2022-09-19|0.07732|14|0.721085|13|-0.452865|10|2022-09-19|||||||||66.81064|77.27187|33.55271|47.70369|34.54381|6.44855|0.07732|1.17957|2.99689|2.76669|2.11195|1.17857|36.61322|66.68307|83.35386|71.90103|||||||||63|16|505|333|513|5846|3691|3379|1946|1267|1479|3115|230|36|28|86|||||||||0.08909|0.03724|0.14885|0.04648|0.07672|0.09637|0.06601|0.04576|0.03343|0.02774|0.02708|0.03039|0.04414|||0.00821|||||||||-0.06751|-0.04971|-0.12264|-0.04947|-0.07874|-0.1029|-0.06502|-0.05294|-0.0336|-0.03071|-0.02994|-0.03236|-0.08204||-0.0164|-0.05245|42|127|54|105|151|252|358|356|340|331|339|351|52|3|12|32|||||||||||||||||||||||||
2022-09-20 20:09:13|UB.D.FB.CASH.IP|7327|2022-09-19 08:01:00|2022-09-19 23:59:50|14589|2723.1|9.03255|2022-09-19|0.0144|19|0.31333|13|-0.377644|12|2022-09-19|||||||||74.81329|69.56887|80.27415|57.85546|37.38355|9.37159|0.02368|0.29762|0.58151|0.29772|0.57656|0.0144|37.09298|33.37462|53.35629|66.68639|||||||||66|21|34|309|405|6615|3951|3146|3199|1930|3045|5668|19236|128|119|162|||||||||0.02141|0.02908|0.02768|0.05597|0.03508|0.05346|0.04137|0.02815|0.02853|0.02147|0.02114|0.02687|0.05991|0.0608||0.01724|||||||||-0.05069|-0.06175|-0.04723|-0.0468|-0.05388|-0.05454|-0.04154|-0.03072|-0.02556|-0.02229|-0.02577|-0.02751|-0.03962||-0.02025|-0.06744|99|95|91|116|110|225|359|360|355|356|357|360|54|9|15|39|||||||||||||||||||||||||
2022-09-20 20:09:15|UA.D.AMZN.CASH.IP|8009|2022-09-19 08:00:00|2022-09-19 23:59:50|12219|5275.6|7.1502|2022-09-19|0.01065|19|0.304707|20|-0.231777|20|2022-09-19|||||||||41.1636|36.06592|83.16124|54.29657|41.52688|4.79301|0.01648|0.01453|0.29397|0.28962|0.01095|0.01065|37.30713|38.49266|36.98542|52.81741|||||||||103|97|132|855|612|11253|8490|5786|5083|4605|5730|11874|33751|650|222|439|||||||||0.02542|0.02427|0.02579|0.03761|0.04719|0.04675|0.04159|0.02833|0.02882|0.0221|0.02267|0.02423|0.04158|0.02805|0.00801|0.03655|||||||||-0.03603|-0.03308|-0.03143|-0.03196|-0.0455|-0.04449|-0.04272|-0.02867|-0.02421|-0.01906|-0.02347|-0.02683|-0.05493|-0.03204|-0.02402|-0.04845|139|103|83|94|82|231|360|359|356|359|360|359|102|26|46|72|||||||||||||||||||||||||
2022-09-20 20:09:16|SG.D.TWTRUS.CASH.IP|4905|2022-09-19 08:00:00|2022-09-19 23:59:50|4152|1681.3|6.73642|2022-09-19|0.79898|17|0.867261|23|-0.840336|20|2022-09-19|||||||||50.57989|86.51028|50.1761|85.7837|50.0798|4.86415|2.50463|3.26743|3.81311|0.79898|3.94577|2.13503|46.38173|100|85.8313|76.99526|||||||||88|0|0|359|570|2646|1948|1268|2284|2032|1297|3514|31288|2|1|290|||||||||0.26928|0.25529|0.0567||0.05456|0.05458|0.03179|0.02971|0.03449|0.0299|0.03008|0.03138|0.08423|0.024|0.27704|0.74167|||||||||-0.16374|-0.07319|||-0.15371|-0.04287|-0.03135|-0.03228|-0.02921|-0.03434|-0.02607|-0.03046|-0.37197|-0.09595||-0.16835|16|22|4|7|14|166|242|185|132|129|153|237|13|7|7|13|||||||||||||||||||||||||
2022-09-20 20:09:17|EC.D.ACCP.CASH.IP|2691|2022-09-19 07:00:00|2022-09-19 15:29:50|2451|185.7|24.6096|2022-09-19|28.23673|7|0.246914|7|-0.20517|7|2022-09-19||||||||28.23673|36.59929|56.85989|59.65187|50.99221|42.60471|35.58076|47.03073|51.46585||||||||||||||||96|48|31|57|60|100|4649|0|0||||||||||||||||0.06201|0.04106|0.04128|0.04125|0.04109|0.04106|0.04099|0.0459|0.04763||||||||||||||||-0.05907|-0.04694|-0.04576|-0.04123|-0.04106|-0.04102|-0.04093|-0.04896|-0.04076|||||||||206|104|88|52|53|47|76|83|35|||||||||||||||||||||||||
2022-09-20 20:09:18|SA.D.BABA.CASH.IP|6883|2022-09-19 08:00:00|2022-09-19 23:59:50||3131.2|8.53576|2022-09-19|0.30024|14|0.468329|13|-0.292912|10|2022-09-19|||||||||46.97886|84.75309|47.79806|55.84547|53.42305|12.40115|0.30024|0.57927|2.02178|1.50848|4.19534|1.72508|56.28564|73.36072|100|62.52706|||||||||330|78|414|511|513|6569|4533|3016|3398|2811|2030|3853|375|286|300|401|||||||||0.05214|0.05535|0.03393|0.06648|0.08496|0.06931|0.03604|0.02715|0.02371|0.01887|0.01849|0.02164|0.03651||||||||||||-0.05198|-0.05429|-0.05965|-0.04493|-0.0509|-0.05989|-0.04172|-0.02826|-0.02249|-0.02089|-0.01979|-0.01971|-0.0456|-0.05703||-0.03421|64|72|44|52|75|251|356|356|349|335|335|351|16|15|3|8|||||||||||||||||||||||||
2022-09-20 20:09:19|SA.D.ACBUS.CASH.IP|2831|2022-09-19 13:30:00|2022-09-19 19:59:50|138|5181|0.25754|2022-09-19|0.67163|13|0.704225|13|-1.388889|13|2022-09-19||||||||||||||0.67163|0.69629|11.72841|0.7018|0.69687||0.68967||||||||||||||||||27876|27628|25917|39148|30452||83469||||||||||||||||||0.70258||||||||||||||||||||||||-0.92916|||||||||||27|16|9|4|2|4|||||||||||||||||||||||||
2022-09-20 20:09:21|UA.D.CARUS.CASH.IP|2991|2022-09-19 13:30:00|2022-09-19 19:59:50|15418|236.5|24.00223|2022-09-19|22.63571|19|1.026807|13|-0.661428|13|2022-09-19||||||||||||||25.47391|28.14713|39.64965|42.87494|42.54002|31.65956|22.63571||||||||||||||||||534|242|139|105|189|467|943||||||||||||||||||0.08987|0.05569|0.05247|0.04791|0.02414|0.05921|0.03644||||||||||||||||||-0.19851|-0.0846|-0.06018|-0.04756|-0.05337|-0.05348|-0.05567|||||144|229|210|152|132|111|182|||||||||||||||||||||||||
2022-09-20 20:09:22|ED.D.BAS.CASH.IP|5928|2022-09-19 07:00:00|2022-09-19 15:29:50|4245|275.4|5.30923|2022-09-19|0.60728|14|0.182593|7|-0.205562|7|2022-09-19||||||||2.89483|4.88238|7.23883|11.77319|12.22351|4.65144|6.07274|0.60728|2.33596||||||||||||||||343|256|208|153|175|196|298|583|524||||||||||||||||0.03864|0.02561|0.01932|0.01999|0.02058|0.02523|0.02695|0.03216|0.02209||||||||||||||||-0.04332|-0.02553|-0.02233|-0.01917|-0.0179|-0.02058|-0.02367|-0.03376|-0.02178|||||||||351|330|319|298|287|303|331|347|173|||||||||||||||||||||||||
2022-09-20 20:09:25|ED.D.BMW.CASH.IP|5891|2022-09-19 07:00:10|2022-09-19 15:29:50|7561|112.8|6.51347|2022-09-19|2.33451|14|0.20183|7|-0.13488|7|2022-09-19||||||||3.67991|3.23938|7.40322|14.40582|13.30441|18.59653|8.54678|2.33451|3.61711||||||||||||||||133|79|71|66|69|67|111|189|270||||||||||||||||0.03293|0.02232|0.0207|0.02032|0.02133|0.02123|0.02238|0.02597|0.02278||||||||||||||||-0.03843|-0.02533|-0.02039|-0.01952|-0.01684|-0.01871|-0.02071|-0.02607|-0.02371|||||||||330|312|312|306|241|280|317|347|167|||||||||||||||||||||||||
2022-09-20 20:09:27|UA.D.BNTXUS.CASH.IP|4624|2022-09-19 08:17:10|2022-09-19 23:56:50|13324|301.7|23.76864|2022-09-19|10.84315|19|2.466065|8|-1.370625|9|2022-09-19|||||||||30.01344|20.16325|39.76876|45.77657|49.44038|24.7512|16.19635|16.80884|24.68548|20.81128|23.62485|10.84315|86.13846|100|83.79552|87.77269|||||||||2|0|5|28|12|397|844|547|414|404|472|930|3|20|4|59|||||||||0.18269|0.05352|0.04767|0.11386|0.02451|0.07863|0.07027|0.06156|0.05667|0.0351|0.04933|0.063|||||||||||||-0.04351|-0.07606|-0.05084|-0.06598|-0.04922|-0.11063|-0.09636|-0.09181|-0.061|-0.05279|-0.05102|-0.06013||||-1.10861|101|213|119|123|61|143|237|162|118|116|136|177|7|1|6|8|||||||||||||||||||||||||
2022-09-20 20:09:27|SB.D.CCL.CASH.IP|4617|2022-09-19 13:30:00|2022-09-19 19:59:50|1078|15030.1|0.21262|2022-09-19|0.09193|14|0.56391|13|-0.630063|13|2022-09-19||||||||||||||1.3178|0.09193|0.69461|0.09358|0.09357|0.09325|0.0926||||||||||||||||||43103|23607|21157|21690|18323|22536|37502||||||||||||||||||0.18705|0.09904|0.1032|0.0936|0.09355|0.10874|0.10593||||||||||||||||||-0.17134|-0.1095|-0.09659|-0.09348|-0.09337|-0.09308|-0.09256|||||163|237|166|113|82|73|91|||||||||||||||||||||||||
2022-09-20 20:09:29|EJ.D.CSGN.CASH.IP|4330|2022-09-19 07:01:20|2022-09-19 15:19:40|490.8|1305.1|17.16774|2022-09-19|10.79816|7|0.26026|7|-0.202347|11|2022-09-19||||||||10.79816|24.26766|21.08612|20.15048|27.533|25.76568|12.42281|13.37577|22.08255||||||||||||||||2131|1625|1082|796|1040|1333|1806|1617|1176||||||||||||||||0.04414|0.02998|0.03281|0.02774|0.02735|0.0319|0.0397|0.03826|0.03988||||||||||||||||-0.04351|-0.03009|-0.0287|-0.02596|-0.03034|-0.02679|-0.03785|-0.03652|-0.03986|||||||||270|227|190|174|160|171|218|270|59|||||||||||||||||||||||||
2022-09-20 20:09:30|ED.D.DCX.CASH.IP|5758|2022-09-19 07:00:10|2022-09-19 15:29:50|5765|183.8|7.97134|2022-09-19|3.27783|15|0.195209|7|-0.192881|7|2022-09-19||||||||6.24397|10.27022|7.64697|19.67586|29.34478|12.34509|14.74038|4.54016|3.27783||||||||||||||||173|142|169|141|153|123|210|290|433||||||||||||||||0.03873|0.0302|0.0247|0.02388|0.02587|0.02464|0.02884|0.03032|0.03024||||||||||||||||-0.04094|-0.02981|-0.02498|-0.02328|-0.01993|-0.02214|-0.02474|-0.02957|-0.02534|||||||||339|303|276|280|249|260|306|333|154|||||||||||||||||||||||||
2022-09-20 20:09:31|ED.D.DHERGY.CASH.IP|3979|2022-09-19 07:00:20|2022-09-19 15:29:30|4269|85.5|21.30765|2022-09-19|19.98209|9|0.416956|11|-0.348837|14|2022-09-19||||||||23.99613|22.88817|19.98209|30.18969|29.78736|49.63382|27.34542|21.3988|25.64026||||||||||||||||91|58|102|56|85|43|73|83|125||||||||||||||||0.06768|0.04429|0.0466|0.04153|0.05786|0.03457|0.04719|0.06096|0.0384||||||||||||||||-0.05434|-0.04252|-0.05761|-0.04806|-0.04887|-0.04122|-0.04313|-0.06002|-0.05542|||||||||289|158|176|176|138|121|176|272|129|||||||||||||||||||||||||
2022-09-20 20:09:32|SB.D.DAL.CASH.IP|4975|2022-09-19 08:07:50|2022-09-19 23:58:10|3275|2363.2|2.28453|2022-09-19|0.03028|15|0.440113|13|-1.6875|8|2022-09-19|||||||||67.26984|100|60.47599|62.2881|32.44559|3.567|0.03056|0.03028|0.82053|0.51065|0.0304|0.03033|16.95112|52.70022|100|100|||||||||75|0|15|203|631|3786|3071|3621|2721|2315|1900|6101|2786|362|253|51||||||||||||0.03551|0.05106|0.08874|0.0456|0.04282|0.03908|0.03291|0.03041|0.03828|0.0456|0.17532||0.12121|||||||||-0.92299||-0.06345|-0.15758|-0.11299|-0.07179|-0.04598|-0.03518|-0.03705|-0.0311|-0.03343|-0.03256|-0.2533||||3|1|5|29|31|199|340|327|253|208|204|213|6|19|4|9|||||||||||||||||||||||||
2022-09-20 20:09:33|ED.D.DBK.CASH.IP|6029|2022-09-19 07:00:00|2022-09-19 15:29:50|909.3|934.4|3.05086|2022-09-19|2.29668|14|0.200602|7|-0.177719|7|2022-09-19||||||||3.15273|2.90013|5.26266|7.95465|8.77048|6.75596|2.70213|2.29668|2.94949||||||||||||||||1600|620|794|614|424|564|810|1409|1780||||||||||||||||0.04091|0.02672|0.02024|0.02266|0.02123|0.0204|0.02575|0.02644|0.02173||||||||||||||||-0.04205|-0.02809|-0.02292|-0.02046|-0.01751|-0.02052|-0.02384|-0.03208|-0.02393|||||||||354|349|344|328|286|327|337|353|171|||||||||||||||||||||||||
2022-09-20 20:09:33|ED.D.LHAG.CASH.IP|4864|2022-09-19 07:00:10|2022-09-19 15:29:50|614.1|532.1|18.12987|2022-09-19|12.49361|14|0.332557|7|-0.149081|7|2022-09-19||||||||14.63833|29.66327|33.24851|44.32096|21.901|16.71007|17.53161|12.49361|16.5593||||||||||||||||821|188|294|409|608|637|516|892|935||||||||||||||||0.04599|0.02867|0.02648|0.02519|0.03004|0.02457|0.03092|0.02898|0.02321||||||||||||||||-0.03646|-0.02552|-0.02659|-0.02045|-0.02333|-0.02281|-0.03283|-0.02711|-0.02894|||||||||302|287|268|219|183|180|223|273|121|||||||||||||||||||||||||
2022-09-20 20:09:35|SB.D.D.CASH.IP|4593|2022-09-19 13:30:00|2022-09-19 19:59:50|8117|611.4|4.24423|2022-09-19|1.15369|13|0.249159|13|-0.161471|13|2022-09-19||||||||||||||1.15369|1.73191|2.60504|7.80176|12.08912|7.80849|2.02875||||||||||||||||||649|512|444|444|521|452|1251||||||||||||||||||0.03534|0.02092|0.01944|0.01857|0.01464|0.01395|0.0206||||||||||||||||||-0.03058|-0.02149|-0.01723|-0.01493|-0.01572|-0.01651|-0.01929|||||179|351|348|334|323|308|348|||||||||||||||||||||||||
2022-09-20 20:09:36|EJ.D.DUFNSW.CASH.IP|1953|2022-09-19 07:01:20|2022-09-19 15:19:50|3443|93.3|21.3989|2022-09-19|24.0552|10|0.296912|7|-0.291715|13|2022-09-19||||||||29.91317|38.07666|30.21169|24.0552|24.29875|29.87924|35.9572|25.63946|27.70338||||||||||||||||110|75|121|133|110|76|113|103|159||||||||||||||||0.07501|0.04612|0.03727|0.06319|0.04058|0.04201|0.0564|0.04294|0.03165||||||||||||||||-0.05573|-0.04238|-0.02976|-0.038|-0.03931|-0.0353|-0.06247|-0.03888|-0.04058|||||||||104|71|63|50|33|57|78|129|47|||||||||||||||||||||||||
2022-09-20 20:09:37|SB.D.EQR.CASH.IP|4539|2022-09-19 13:30:00|2022-09-19 19:59:50|7229|250.3|7.37109|2022-09-19|4.19598|19|0.236078|13|-0.124602|13|2022-09-19||||||||||||||11.37987|7.16161|7.74878|10.19391|19.58464|8.88254|4.19598||||||||||||||||||395|170|122|153|107|286|453||||||||||||||||||0.04506|0.02786|0.02218|0.02247|0.01815|0.02113|0.02475||||||||||||||||||-0.04042|-0.02511|-0.02229|-0.0208|-0.02039|-0.02114|-0.02045|||||168|337|337|305|317|305|336|||||||||||||||||||||||||
2022-09-20 20:09:39|UB.D.EXPE.CASH.IP|4426|2022-09-19 13:30:00|2022-09-19 19:59:50|10246|619.9|9.34365|2022-09-19|8.24118|19|0.381455|13|-0.392195|13|2022-09-19||||||||||||||12.73948|20.76772|19.17688|19.57814|14.43999|18.37811|8.24118||||||||||||||||||1442|460|320|344|374|284|1190||||||||||||||||||0.08251|0.04299|0.03908|0.02993|0.02419|0.02343|0.02604||||||||||||||||||-0.08891|-0.05126|-0.03335|-0.0304|-0.0215|-0.02167|-0.02722|||||143|271|267|251|278|300|329|||||||||||||||||||||||||
2022-09-20 20:09:40|SC.D.FRT.CASH.IP|4418|2022-09-19 13:30:00|2022-09-19 19:59:50|10024|117.6|8.53525|2022-09-19|8.82147|19|0.260861|13|-0.149566|14|2022-09-19||||||||||||||21.84705|16.3722|13.16382|12.50574|11.11695|14.23116|8.82147||||||||||||||||||150|85|66|58|70|63|226||||||||||||||||||0.03904|0.02589|0.02171|0.02164|0.02053|0.02158|0.02071||||||||||||||||||-0.0444|-0.03065|-0.0189|-0.01955|-0.01767|-0.01823|-0.02007|||||129|276|267|281|271|296|330|||||||||||||||||||||||||
2022-09-20 20:09:42|SC.D.F.CASH.IP|7360|2022-09-19 08:00:00|2022-09-19 23:59:50||24994.7|3.93906|2022-09-19|0.06711|19|38.623327|8|-1.491525|20|2022-09-19|||||||||50.7322|50.31034|75.14727|47.68135|47.10334|12.40207|0.06733|0.92132|1.93535|0.0675|3.05056|0.06711|15.45927|38.71154|42.8972|29.09338|||||||||364|1050|480|962|2134|21923|21310|26670|26171|24135|26244|40503|11732|4827|1472|3449|||||||||13.21856|||0.15511|0.06897|0.0897|0.07485|0.06724|0.07432|0.06766|0.06752|0.08056|0.11546|0.08947|0.07018|0.07018|||||||||-0.13755||-0.20704|-0.0688|-0.06878|-0.08682|-0.06732|-0.067|-0.06741|-0.06739|-0.06742|-0.08379|-0.16381|-0.08619|-0.07006|-0.07018|8|2|8|21|17|154|176|117|107|81|67|75|209|119|14|31|||||||||||||||||||||||||
2022-09-20 20:09:44|SC.D.GMUS.CASH.IP|6005|2022-09-19 08:00:00|2022-09-19 23:59:40|3900|4403.2|4.24862|2022-09-19|0.02425|16|0.713921|8|-1.624242|20|2022-09-19|||||||||27.35694|64.82154|75.32775|85.84177|76.54693|3.72234|0.31089|0.02429|0.02425|1.23372|0.02433|0.35825|42.52697|60.16262|36.54025|75.1044|||||||||4|1|1|102|233|5910|4188|3523|2762|2715|3069|6925|1079|361|120|51|||||||||0.22576|0.0701|0.05439|0.05099||0.06712|0.04415|0.0376|0.03217|0.02618|0.02645|0.03228|0.18545|0.15606|||||||||||-0.2812|-0.38018|-0.30432|-0.32191|-0.06978|-0.06574|-0.04009|-0.03376|-0.03086|-0.02979|-0.03281|-0.0326|-0.1771||-0.2454|-0.09816|77|28|36|28|17|190|349|314|298|248|277|299|97|25|11|4|||||||||||||||||||||||||
2022-09-20 20:09:45|UB.D.GILD.CASH.IP|4869|2022-09-19 08:00:00|2022-09-19 23:41:10|6570|1381.4|6.78242|2022-09-19|1.58411|19|0.185185|11|-0.414874|13|2022-09-19|||||||||84.90219|79.18148|75.17115|86.24338|66.77406|2.83608|2.6893|3.09462|3.70852|4.91191|2.78473|1.58411|16.80114||66.8039|66.76814|||||||||0|0|2|6|142|2969|1404|1065|1081|1308|982|2413|113||217|399|||||||||0.09843|0.09948|0.03095|0.07642|0.07677|0.03284|0.02631|0.02315|0.02155|0.01768|0.01759|0.02105|0.01519||||||||||||-0.09721|-0.09686|-0.10279|-0.06675||-0.0487|-0.02522|-0.02103|-0.01943|-0.0206|-0.01954|-0.02168|-0.04563|||-0.25808|72|57|12|65|6|178|337|325|298|286|289|319|6|3|3|||||||||||||||||||||||||
2022-09-20 20:09:48|SC.D.HLTUS.CASH.IP|4481|2022-09-19 13:30:00|2022-09-19 19:59:50|13230|349.7|12.47719|2022-09-19|8.79757|19|0.246002|13|-0.252062|13|2022-09-19||||||||||||||19.29908|21.87851|24.30528|29.45096|31.71338|23.60062|8.79757||||||||||||||||||696|511|292|499|201|267|768||||||||||||||||||0.06188|0.03092|0.02505|0.02392|0.01829|0.01961|0.02241||||||||||||||||||-0.06435|-0.03587|-0.02755|-0.02209|-0.01993|-0.01848|-0.02178|||||146|298|301|289|303|297|342|||||||||||||||||||||||||
2022-09-20 20:09:49|SD.D.JKSUS.CASH.IP|2799|2022-09-19 13:30:00|2022-09-19 19:59:50|5614|275.6|20.13651|2022-09-19|25.73164|19|0.616197|13|-0.440141|13|2022-09-19||||||||||||||34.8847|34.31494|31.61457|39.2762|44.98299|39.62024|25.73164||||||||||||||||||585|287|479|308|277|230|782||||||||||||||||||0.09399|0.08722|0.06022|0.06672|0.05363|0.03969|0.04773||||||||||||||||||-0.15958|-0.12519|-0.08682|-0.08685|-0.07636|-0.06765|-0.05291|||||104|167|143|143|127|124|156|||||||||||||||||||||||||
2022-09-20 20:09:51|SD.D.JMIAUS.CASH.IP|2295|2022-09-19 13:30:00|2022-09-19 19:59:50|688|1004.2|0.70769|2022-09-19|0.13877|19|0.712251|13|-0.418994|13|2022-09-19||||||||||||||1.78099|0.14244|0.14136|0.14092|3.83851|0.13997|0.13877||||||||||||||||||1505|1265|883|946|1135|931|2445||||||||||||||||||0.19769|0.15633|0.14118|0.14124|0.14023|0.14055|0.13899||||||||||||||||||-0.1696|-0.15573|-0.14078|-0.14104|-0.14025|-0.14025|-0.13844|||||124|153|92|64|54|41|48|||||||||||||||||||||||||
2022-09-20 20:09:52|EG.D.KPN.CASH.IP|2705|2022-09-19 07:00:20|2022-09-19 15:29:50|307.4|1001.1|26.15846|2022-09-19|23.94922|7|0.098814|7|-0.098879|7|2022-09-19||||||||23.94922|53.23667|54.34015|59.27818|67.70849|72.4251|60.48455|43.16286|52.65297||||||||||||||||1429|486|905|378|447|559|430|722|1163||||||||||||||||0.04113|0.03292|0.03778|0.03297|0.03286|0.0328|0.03277|0.03579|0.03252||||||||||||||||-0.0406|-0.03292|-0.03302|-0.03296|-0.03286|-0.03277|-0.03277|-0.03265|-0.03251|||||||||159|109|81|54|65|58|86|102|38|||||||||||||||||||||||||
2022-09-20 20:09:54|SD.D.LMT.CASH.IP|4212|2022-09-19 13:30:00|2022-09-19 19:59:50|41638|193.2|14.58495|2022-09-19|10.86526|13|0.159683|13|-0.220003|13|2022-09-19||||||||||||||10.86526|30.13542|26.1929|22.97951|24.06748|22.02015|16.14319||||||||||||||||||315|114|68|107|103|127|317||||||||||||||||||0.04114|0.02709|0.01991|0.01981|0.0133|0.02009|0.01708||||||||||||||||||-0.04907|-0.02575|-0.02325|-0.01734|-0.01631|-0.0212|-0.01686|||||140|296|245|240|179|273|323|||||||||||||||||||||||||
2022-09-20 20:09:55|EC.D.MCA.CASH.IP|5724|2022-09-19 07:00:30|2022-09-19 15:29:50|64260|14.1|8.21658|2022-09-19|6.25374|14|0.143244|7|-0.189514|7|2022-09-19||||||||7.2492|7.42493|14.25209|20.83389|15.85276|17.93125|12.65427|6.25374|7.16603||||||||||||||||25|16|16|10|12|10|12|19|17||||||||||||||||0.03518|0.02502|0.02148|0.01989|0.02492|0.01904|0.0246|0.02411|0.02671||||||||||||||||-0.04083|-0.02631|-0.02181|-0.02374|-0.01997|-0.02137|-0.01891|-0.02394|-0.02217|||||||||319|311|260|221|240|268|285|321|154|||||||||||||||||||||||||
2022-09-20 20:09:57|UC.D.MRNAUS.CASH.IP|6101|2022-09-19 08:01:00|2022-09-19 23:59:50|12829|1566.7|9.71294|2022-09-19|0.93039|14|0.566426|9|-0.625978|20|2022-09-19|||||||||72.20649|73.79505|50.40943|69.59344|50.16187|3.83967|0.93039|3.06101|4.56659|8.17706|4.8943|2.18821|56.11919|77.84401|85.73108|86.6834|||||||||25|13|41|61|242|2949|3631|2009|2143|1185|1848|3526|202|185|34|118|||||||||0.12171|0.18103||0.00982|0.17332|0.09047|0.06941|0.05011|0.04078|0.0278|0.02828|0.05076|0.0313|||0.17428|||||||||-0.10054|-0.12304|-0.12873|-0.07167|-0.10311|-0.11209|-0.07552|-0.05439|-0.03692|-0.02943|-0.02827|-0.04253|-0.1516|-0.06268||-0.00782|96|34|10|36|16|189|352|334|332|270|267|325|25|9|7|15|||||||||||||||||||||||||
2022-09-20 20:09:59|EJ.D.NESN.CASH.IP|4024|2022-09-19 07:01:20|2022-09-19 15:19:50|10644|343.8|11.39696|2022-09-19|7.84128|14|0.262369|7|-0.168256|7|2022-09-19||||||||15.62695|20.41389|18.19968|17.16049|15.01827|18.41826|9.26773|7.84128|9.10977||||||||||||||||345|331|263|202|282|376|401|363|369||||||||||||||||0.03169|0.0224|0.01871|0.01869|0.01865|0.01857|0.02318|0.02146|0.01852||||||||||||||||-0.03264|-0.02332|-0.02137|-0.01871|-0.02034|-0.01931|-0.02289|-0.02365|-0.02189|||||||||218|152|132|105|100|125|173|179|55|||||||||||||||||||||||||
2022-09-20 20:10:00|SE.D.NIOUS.CASH.IP|6724|2022-09-19 08:01:00|2022-09-19 23:59:40|2089|7440.4|4.64141|2022-09-19|0.04792|19|0.592593|13|-0.497512|13|2022-09-19|||||||||43.29179|47.48513|43.43763|37.20984|27.68549|5.87847|0.3651|1.19241|0.6006|0.0486|0.04834|0.04792|42.38891|84.64127|94.45244|63.93279|||||||||1233|1317|1884|1244|1925|28535|17883|11793|9928|7854|12915|22476|7641|423|160|455|||||||||0.1176|0.10071|0.1261|0.09586|0.09001|0.13639|0.08109|0.05732|0.05065|0.04861|0.04833|0.06395|0.04795|0.04805|0.04801|0.14366|||||||||-0.13546|-0.08635|-0.06727|-0.06525|-0.085|-0.12324|-0.08724|-0.06102|-0.05762|-0.05262|-0.05103|-0.0605|-0.1534|-0.04804|-0.04798|-0.04793|44|38|30|70|76|258|316|262|181|109|132|139|26|13|18|36|||||||||||||||||||||||||
2022-09-20 20:10:01|EJ.D.NOV.CASH.IP|4659|2022-09-19 07:01:20|2022-09-19 15:19:50|7766|373.4|11.47487|2022-09-19|9.81176|13|0.077449|8|-0.07731|7|2022-09-19||||||||14.61992|17.46646|18.83614|21.85296|33.94007|24.03885|9.81176|10.01383|14.2989||||||||||||||||267|209|238|221|226|314|390|494|383||||||||||||||||0.01999|0.01778|0.01507|0.01514|0.01589|0.02266|0.01887|0.01674|0.01717||||||||||||||||-0.02199|-0.01631|-0.01874|-0.01476|-0.01536|-0.01668|-0.01867|-0.01594|-0.0141|||||||||274|212|170|174|168|154|245|260|84|||||||||||||||||||||||||
2022-09-20 20:10:02|KA.D.OCDO.CASH.IP|1959|2022-09-20 07:00:10|2022-09-20 15:29:50|609.6|684.3|16.24396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:03|UC.D.ORLY.CASH.IP|3615|2022-09-19 13:30:00|2022-09-19 19:59:50|69514|142.7|24.64492|2022-09-19|19.52984|13|0.222331|13|-0.238612|14|2022-09-19||||||||||||||19.52984|19.60791|20.08383|38.21731|35.42819|34.28542|27.34905||||||||||||||||||265|370|153|175|122|155|356||||||||||||||||||0.03238|0.02874|0.01946|0.01519|0.01005|0.0145|0.01732||||||||||||||||||-0.06582|-0.05052|-0.03544|-0.02397|-0.02564|-0.02694|-0.02796|||||129|287|215|228|164|184|260|||||||||||||||||||||||||
2022-09-20 20:10:05|SE.D.PLTRUS.CASH.IP|5515|2022-09-19 08:01:00|2022-09-19 23:59:30|761|7790.5|3.19115|2022-09-19|0.12795|19|0.919842|13|-0.518807|13|2022-09-19|||||||||75.12245|57.28713|70.75073|62.57353|27.39163|4.78077|0.13025|0.13093|0.1312|3.5742|0.1299|0.12795|0.22683|100|100|64.13219|||||||||550|553|977|1000|3021|12745|19299|22409|27308|26482|32671|59870|12542|1969|43|623|||||||||0.3937||0.29592|0.13055|0.19625|0.17206|0.13023|0.13148|0.13193||0.13055|0.12812|0.12771|||0.12739|||||||||-0.17384|-0.15334|-0.19694|-0.13055|-0.13055|-0.18297|-0.13026||-0.13141||-0.1297|-0.12804|-0.12723|-0.12739||-0.1691|16|21|17|16|11|129|129|69|61|29|33|37|9|5|6|25|||||||||||||||||||||||||
2022-09-20 20:10:07|UC.D.PYPLVUS.CASH.IP|7432|2022-09-19 08:00:00|2022-09-19 23:59:50|9540|1604.9|7.14051|2022-09-19|0.0142|19|0.605405|8|-0.580208|8|2022-09-19|||||||||10.25261|17.4793|48.61984|26.27499|37.40527|4.09773|0.02554|0.02112|0.5805|0.59481|0.579|0.0142|74.45078|100|93.35717|76.36249|||||||||40|48|44|36|205|3764|2128|1953|1357|945|1434|2675|311|47|34|33|||||||||0.13561|0.08274|0.04725|0.05051|0.03506|0.06211|0.04488|0.03367|0.02796|0.01866|0.02199|0.02481|0.13208|0.03158|0.01051|0.01574|||||||||-0.09712|-0.06999|-0.06593|-0.06265|-0.04893|-0.05907|-0.04734|-0.0301|-0.02423|-0.0244|-0.02191|-0.02471|-0.10249|-0.08406|-0.04728||143|134|130|119|35|198|356|360|356|346|355|358|39|14|15|38|||||||||||||||||||||||||
2022-09-20 20:10:08|UC.D.PTONUS.CASH.IP|3446|2022-09-19 08:01:00|2022-09-19 23:59:50|986|3001.4|4.08425|2022-09-19|0.10174|17|1.461378|13|-0.726895|12|2022-09-19|||||||||50.83682|100||44.08195|46.4266|6.60382|1.40956|4.20716|2.97665|0.10174|1.41567|3.32227|33.71725|50.15213|66.81808|100|||||||||941|327||334|323|3280|3165|3814|2568|2370|3328|6200|32408|1002|1608|0||||||||||||0.4158|0.15696|0.19456|0.1235|0.10755|0.1028|0.10182|0.10124|0.11522|0.10121||||||||||||-0.10449|||-0.24284|-0.7269|-0.18066|-0.13276|-0.11188|-0.10803|-0.10171|-0.10136|-0.10851||-0.50505|||4|1|16|13|170|229|146|139|86|76|93|9|2|6|1|||||||||||||||||||||||||
2022-09-20 20:10:09|KA.D.RIO.CASH.IP|2941|2022-09-20 07:00:10|2022-09-20 15:29:50|4735|345.5|6.4489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:11|EJ.D.ROG.CASH.IP|4570|2022-09-19 07:00:10|2022-09-19 15:19:50|31795|99|7.9159|2022-09-19|4.56057|15|0.138504|7|-0.122963|7|2022-09-19||||||||10.89725|13.74405|20.39478|8.16329|20.42308|12.72741|11.48507|6.79663|4.56057||||||||||||||||94|80|62|101|64|74|89|103|124||||||||||||||||0.02851|0.01926|0.01749|0.01858|0.01726|0.01763|0.02066|0.02097|0.01547||||||||||||||||-0.02635|-0.01962|-0.01833|-0.01548|-0.01801|-0.01713|-0.02136|-0.01863|-0.01547|||||||||249|255|211|135|147|118|218|236|44|||||||||||||||||||||||||
2022-09-20 20:10:13|KA.D.RR.CASH.IP|2592|2022-09-20 07:00:20|2022-09-20 15:29:50|75.55|2671.6|10.30078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:15|ED.D.SAPG.CASH.IP|5795|2022-09-19 07:00:10|2022-09-19 15:29:50|8368|288.2|5.30424|2022-09-19|0.02238|15|0.181116|13|-0.192031|7|2022-09-19||||||||3.30532|10.56597|8.84721|16.05039|12.06671|9.77751|7.49135|2.05868|0.02238||||||||||||||||570|283|203|280|157|155|415|514|563||||||||||||||||0.02802|0.01872|0.01723|0.01559|0.01796|0.01704|0.02427|0.02312|0.0241||||||||||||||||-0.03237|-0.02118|-0.01863|-0.01703|-0.01546|-0.01452|-0.01979|-0.02565|-0.02174|||||||||336|313|306|262|274|287|308|344|167|||||||||||||||||||||||||
2022-09-20 20:10:17|SG.D.SAP.CASH.IP|4367|2022-09-19 13:30:00|2022-09-19 19:59:50|8425|68.6|10.75637|2022-09-19|2.87403|14|0.14404|15|-0.108069|14|2022-09-19||||||||||||||3.6834|2.87403|13.89823|15.42864|24.29923|11.71902|6.69637||||||||||||||||||76|55|65|60|40|33|169||||||||||||||||||0.03533|0.02694|0.02278|0.02338|0.0213|0.01693|0.01857||||||||||||||||||-0.02913|-0.02948|-0.02342|-0.02149|-0.01907|-0.0174|-0.01825|||||166|355|332|286|272|291|330|||||||||||||||||||||||||
2022-09-20 20:10:20|ED.D.SIEGn.CASH.IP|5829|2022-09-19 07:00:00|2022-09-19 15:29:50|10122|295.8|6.11863|2022-09-19|0.60982|7|0.160032|7|-0.180868|7|2022-09-19||||||||0.60982|10.90107|7.78855|12.0757|19.54123|20.58705|9.79724|4.21278|6.2436||||||||||||||||638|253|221|227|208|116|248|255|369||||||||||||||||0.03408|0.02552|0.01687|0.01782|0.02239|0.02292|0.0287|0.03055|0.02728||||||||||||||||-0.03974|-0.02453|-0.02051|-0.02011|-0.01987|-0.02189|-0.02474|-0.0284|-0.02454|||||||||350|322|322|307|246|287|297|335|161|||||||||||||||||||||||||
2022-09-20 20:10:22|EC.D.GLEFP.CASH.IP|5479|2022-09-19 07:00:10|2022-09-19 15:29:50|2402.5|249.4|13.65975|2022-09-19|6.47743|7|0.232313|7|-0.251099|7|2022-09-19||||||||6.47743|15.55072|19.72294|26.10999|34.95527|21.02918|18.4882|12.93136|17.4161||||||||||||||||454|213|181|174|139|114|221|223|259||||||||||||||||0.04517|0.03192|0.02439|0.02574|0.02671|0.0266|0.02655|0.02655|0.02833||||||||||||||||-0.04459|-0.02837|-0.02384|-0.02403|-0.02256|-0.02247|-0.02707|-0.02678|-0.02561|||||||||311|290|264|230|229|219|260|310|138|||||||||||||||||||||||||
2022-09-20 20:10:23|UD.D.TSLA.CASH.IP|9713|2022-09-19 08:00:00|2022-09-19 23:59:50|30945|4970.8|8.12194|2022-09-19|0.01312|19|0.300993|13|-0.272634|8|2022-09-19|||||||||35.83553|47.14978|43.69253|28.15285|20.04443|6.28301|0.02176|0.01546|0.01728|0.01571|0.01555|0.01312|27.6299|39.66711|35.20118|46.03382|||||||||444|256|294|832|810|13640|13443|10465|5490|4986|4019|10665|1100|522|518|663|||||||||0.02466|0.0261|0.03315|0.02476|0.02082|0.0551|0.04222|0.02624|0.02751|0.01884|0.02047|0.02284|0.01424|0.00647|0.00647|0.00927|||||||||-0.03198|-0.02755|-0.03558|-0.02196|-0.01993|-0.04389|-0.04221|-0.02773|-0.02296|-0.02348|-0.02277|-0.02722|-0.01706|-0.00794|-0.00735|-0.01868|204|138|126|217|200|288|360|360|359|360|360|360|192|58|54|113|||||||||||||||||||||||||
2022-09-20 20:10:24|EC.D.FP.CASH.IP|5914|2022-09-19 07:00:10|2022-09-19 15:29:50|4952|272.6|4.06066|2022-09-19|1.45912|14|0.150754|7|-0.181745|7|2022-09-19||||||||3.03245|6.61923|6.35451|11.00613|9.63188|5.45147|3.39501|1.45912|3.69729||||||||||||||||400|181|201|169|198|221|408|393|369||||||||||||||||0.03026|0.02103|0.01971|0.01672|0.01771|0.01903|0.02951|0.02611|0.02069||||||||||||||||-0.03229|-0.02046|-0.01773|-0.01699|-0.01554|-0.01686|-0.02368|-0.02192|-0.02014|||||||||333|303|284|273|260|276|326|347|163|||||||||||||||||||||||||
2022-09-20 20:10:25|SH.D.UBERUS.CASH.IP|5729|2022-09-19 08:00:00|2022-09-19 23:59:50|3148|6042.9|4.09947|2022-09-19|0.03143|14|0.83871|8|-2.177343|8|2022-09-19|||||||||72.41746|58.94394|56.55872|83.64372|38.99906|3.48733|0.03143|0.35395|0.4092|0.90133|0.03171|0.03168|41.78553|71.48736|58.95049|91.66931|||||||||350|212|226|330|498|13910|8753|7071|6320|7253|8226|10934|4658|37|208|106|||||||||0.73935|0.25608||0.04621|0.08252|0.10689|0.05898|0.04606|0.04064|0.03972|0.03682|0.04074|0.22453|0.04754|0.07407|0.11109|||||||||-0.6026|-0.08765|-0.11152|-0.0597|-0.15439|-0.11768|-0.059|-0.04967|-0.0379|-0.03875|-0.04005|-0.03548|-0.13747||-0.04759||25|17|16|67|36|204|353|310|265|230|213|243|36|14|17|12|||||||||||||||||||||||||
2022-09-20 20:10:26|EG.D.ULNA.CASH.IP|5303|2022-09-19 07:00:10|2022-09-19 15:29:50|5066|64.5|7.6603|2022-09-19|6.98409|7|0.276735|7|-0.179354|10|2022-09-19||||||||6.98409|10.6764|16.41006|9.54915|18.14031|18.76325|9.37352|8.22661|8.25094||||||||||||||||65|31|74|63|82|37|65|75|87||||||||||||||||0.04504|0.03086|0.02855|0.02544|0.03246|0.02711|0.02987|0.03544|0.02632||||||||||||||||-0.04907|-0.03239|-0.03644|-0.03774|-0.02883|-0.02857|-0.03258|-0.03557|-0.02654|||||||||261|226|220|242|210|203|268|281|134|||||||||||||||||||||||||
2022-09-20 20:10:27|KA.D.ULVR.CASH.IP|2564|2022-09-20 07:00:20|2022-09-20 15:29:50|3971|559.9|9.52848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:28|SH.D.UPS.CASH.IP|4595|2022-09-19 13:30:00|2022-09-19 19:59:50|18003|680.1|4.78088|2022-09-19|1.75869|19|0.224467|13|-0.155902|13|2022-09-19||||||||||||||9.35275|5.29957|6.74646|9.35435|9.49497|5.40417|1.75869||||||||||||||||||2189|677|673|428|408|612|1401||||||||||||||||||0.05373|0.02466|0.02046|0.02061|0.0153|0.0178|0.02116||||||||||||||||||-0.0514|-0.02581|-0.02376|-0.01809|-0.0171|-0.02023|-0.01902|||||173|324|328|322|317|298|346|||||||||||||||||||||||||
2022-09-20 20:10:30|UD.D.VRMUS.CASH.IP|2230|2022-09-19 13:30:00|2022-09-19 19:59:50|163|3288.7|0.30923|2022-09-19|0.5988|17|0.617284|13|-1.840491|13|2022-09-19||||||||||||||4.43681|13.03172|0.60389|0.60977|0.5988||20.48858||||||||||||||||||20156|12339|51456|34968|17979||27059||||||||||||||||||0.61602|0.60976|||0.60241||||||||||||||||||||-1.02249|||||||||||26|8|5|3|1|10||||||||||||||||||0|||||||
2022-09-20 20:10:31|SB.D.DIS.CASH.IP|6103|2022-09-19 08:00:00|2022-09-19 23:58:00|10950|1331.5|6.23592|2022-09-19|0.01974|14|0.770822|8|-0.857409|8|2022-09-19|||||||||60.25973|87.06438|80.90252|62.60043|68.84477|3.11774|0.01974|0.29654|0.29667|1.71042|1.69584|0.2906|33.59785|37.56875|81.87222|80.07306|||||||||24|16|35|121|185|3324|1997|1593|1255|1371|1261|3339|454|148|39|154|||||||||0.29033|0.08036|0.15344|0.09341|0.11431|0.04267|0.03187|0.026|0.02342|0.01752|0.01844|0.02104||0.03663|0.09149||||||||||-0.24339|-0.07086|-0.14972|-0.04668|-0.08923|-0.0514|-0.03114|-0.02298|-0.01994|-0.01809|-0.01975|-0.02009|-0.12601||-0.00914|-0.03662|95|77|73|16|32|195|359|359|358|354|357|360|12|8|11|5|||||||||||||||||||||||||
2022-09-20 20:10:32|SH.D.WFC.CASH.IP|5246|2022-09-19 08:00:00|2022-09-19 23:59:40||3666.9|2.30374|2022-09-19|0.02253|15|2.382637|8|-0.694927|8|2022-09-19|||||||||17.09899|67.16861|78.03043|66.76648|60.07937|7.24975|0.31025|0.02253|0.35032|1.25685|0.78293|0.36603|58.43319|33.49546|33.42369|0.10149|||||||||0|0|14|90|486|4118|2918|2106|1844|2526|2599|7363|262|333|371|200|||||||||0.29195||||0.05527|0.0584|0.03666|0.03157|0.03158|0.02572|0.02645|0.02836|0.09048||||||||||||-0.20663|-0.04633|-0.53191|-0.14954|-0.03449|-0.07154|-0.03519|-0.02839|-0.02602|-0.02577|-0.02645|-0.02919|-0.08262|-0.11317|||156|9|9|9|20|194|347|329|305|243|263|291|12|6|6|2|||||||||||||||||||||||||
2022-09-20 20:10:35|UD.D.WYNN.CASH.IP|4650|2022-09-19 13:30:00|2022-09-19 19:59:50|6588|1297.7|3.29535|2022-09-19|0.90884|14|0.357531|13|-0.240855|13|2022-09-19||||||||||||||3.68582|0.90884|2.58526|4.87502|9.17687|9.28248|5.16077||||||||||||||||||1675|796|473|475|306|320|1223||||||||||||||||||0.09358|0.0512|0.03682|0.03149|0.02556|0.02382|0.02718||||||||||||||||||-0.07462|-0.04937|-0.04128|-0.03106|-0.02626|-0.02518|-0.02969|||||169|353|355|352|328|335|331|||||||||||||||||||||||||
2022-09-20 20:10:36|UD.D.ZMUS.CASH.IP|5094|2022-09-19 08:01:00|2022-09-19 23:59:40|7698|595.6|5.15718|2022-09-19|0.05336|14|0.699029|13|-0.922677|8|2022-09-19|||||||||66.08564|91.83007|83.70467|77.39021|68.97004|4.24291|0.05336|1.57574|5.3839|3.32704|5.59101|0.88134|62.67482|100|85.76366|86.98652|||||||||157|20|56|117|24|1199|1223|563|434|572|457|1379|22061|18|111|57|||||||||0.02621|0.03269||0.22018|0.11645|0.08308|0.04536|0.03768|0.03324|0.03103|0.02437|0.02894||||0.03192|||||||||-0.36093|-0.70834|-0.76733|-0.11104|-0.12281|-0.07767|-0.05367|-0.03497|-0.02946|-0.02808|-0.02783|-0.02666|-0.0895||-0.08308|-0.06703|26|12|6|22|16|171|354|327|318|304|324|352|8|6|14|23|||||||||||||||||||||||||
2022-09-20 20:10:38|EJ.D.ZURZ.CASH.IP|3712|2022-09-19 07:01:20|2022-09-19 15:19:50|42980|35.8|19.902|2022-09-19|12.75351|15|0.070721|7|-0.117454|7|2022-09-19||||||||19.34017|29.44158|35.23657|45.15308|31.15684|36.02244|29.70254|21.70163|12.75351||||||||||||||||38|27|28|26|33|27|32|49|47||||||||||||||||0.0298|0.02941|0.02576|0.0237|0.02523|0.02363|0.02491|0.02612|0.02328||||||||||||||||-0.03492|-0.02766|-0.02447|-0.02632|-0.02363|-0.02362|-0.0236|-0.02391|-0.02328|||||||||228|153|142|113|106|100|155|203|55|||||||||||||||||||||||||
2022-09-20 20:10:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:41|CS.D.BCHUSD.CFD.IP|16189|2022-09-18 21:22:30|2022-09-18 23:59:50|110.86|9.8|1.63059|2022-09-19|1.60984|1|0.525685|2|-0.711549|2|2022-09-19|1.6163|1.60984|1.6498|1.67334|1.66657|1.66181|1.68275|1.68804|1.68031|1.69182|1.67518|1.66566|1.66387|1.65298|1.63011|1.63738|1.6395|1.64367|1.64475|1.62351|1.61969|1.61798|1.61561|1.61544|11|8|19|11|8|7|13|11|7|7|10|9|9|12|14|10|8|8|7|11|7|6|7|8|0.03623|0.02616|0.05947|0.03639|0.03228|0.02885|0.03929|0.04124|0.0297|0.02904|0.03231|0.02841|0.03374|0.04171|0.04293|0.02667|0.02405|0.02275|0.02331|0.0308|0.02257|0.02065|0.02666|0.0246|-0.03438|-0.02586|-0.08069|-0.03952|-0.02909|-0.03472|-0.04559|-0.0359|-0.02991|-0.02791|-0.03158|-0.02721|-0.02783|-0.03312|-0.04124|-0.03066|-0.02385|-0.02753|-0.02177|-0.0294|-0.02292|-0.02334|-0.02945|-0.02926|353|350|354|358|349|332|360|358|343|343|345|353|354|356|359|358|350|345|337|357|340|327|335|346|||||||||||||||||||||||||
2022-09-20 20:10:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:48|CO.D.LH.FWM1.IP|2304|2022-09-19 13:30:00|2022-09-19 18:04:50|9615|4|0.13345|2022-09-19|0.15535|15|0.135205|13|-0.155215|16|2022-09-19||||||||||||||0.15592|0.15582|0.15535|0.15554|0.15549|0.15576|||||||||||||||||||7|3|3|2|4|11|||||||||||||||||||0.03186|0.02724|0.02345|0.0211|0.02257|0.02907|||||||||||||||||||-0.02944|-0.0244|-0.02236|-0.02685|-0.02012|-0.0369||||||149|219|217|211|160|25|||||||||||||||||||||||||
2022-09-20 20:10:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:54|EN.D.LGO.FWM2.IP|10773|2022-09-19 01:00:00|2022-09-19 21:59:50|941|6.6|10.99145|2022-09-19|1.62737|13|0.377155|15|-0.390707|21|2022-09-19||24.37634|37.93589|52.46744|35.11016|31.20415|12.6041|19.99502|9.82219|27.01596|21.80475|22.59872|16.75831|1.62737|4.80205|3.34394|5.68949|13.14606|13.67543|11.86893|20.50679|60.23416||||3|1|1|3|4|5|5|12|4|5|4|9|11|9|14|4|2|8|3|2|3||||0.03021|0.04307|0.04298|0.02149|0.03392|0.04162|0.04593|0.04984|0.04865|0.04464|0.04444|0.04421|0.05435|0.05138|0.0608|0.05034|0.03671|0.04237|0.03358|0.03606|0.02116||||-0.03164|-0.02557|-0.0261|-0.0261|-0.03885|-0.04905|-0.04205|-0.06331|-0.04204|-0.04148|-0.03647|-0.03704|-0.05802|-0.05484|-0.05589|-0.0486|-0.03941|-0.03699|-0.03858|-0.029|-0.39071|||66|37|42|40|74|201|252|290|279|277|285|295|344|345|315|326|308|281|205|162|10|||||||||||||||||||||||||
2022-09-20 20:10:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:10:56|SE.D.PANWUS.CASH.IP|4437|2022-09-19 13:30:00|2022-09-19 19:59:50|17528|621.7|13.01509|2022-09-19|5.92189|13|0.37357|13|-0.259695|13|2022-09-19||||||||||||||5.92189|10.64944|13.85083|17.01485|27.61751|18.96938|8.56066||||||||||||||||||1179|764|438|485|372|378|1355||||||||||||||||||0.04699|0.02693|0.02079|0.01889|0.01453|0.01519|0.01964||||||||||||||||||-0.05014|-0.04084|-0.03336|-0.02548|-0.01615|-0.0183|-0.02526|||||156|303|283|236|272|259|305|||||||||||||||||||||||||
2022-09-20 20:10:57|UA.D.ABNBUS.CASH.IP|5432|2022-09-19 08:01:00|2022-09-19 23:59:20|11880|690.7|5.59549|2022-09-19|0.92404|14|0.66087|8|-0.595745|12|2022-09-19|||||||||78.57842|84.0336|71.69417|65.21451|62.30966|4.94572|0.92404|2.09667|3.13658|3.79603|2.40027|1.1636|50.26533|90.04213|80.09091|87.53676|||||||||56|8|19|115|250|1248|807|570|426|526|529|1189|122|65|316|32|||||||||0.20449|0.09072|0.09494||0.06008|0.07794|0.04811|0.03761|0.02967|0.0246|0.02183|0.02652|0.26959|0.19381||0.04209|||||||||-0.19912|-0.21088|-0.2172|-0.16941|-0.31142|-0.0885|-0.0516|-0.0346|-0.03089|-0.02687|-0.02524|-0.02671|-0.22278|-0.01685|-0.01262|-0.01683|46|31|21|20|29|186|347|341|323|319|338|352|10|20|5|8|||||||||||||||||||||||||
2022-09-20 20:10:58|UA.D.BIDU.CASH.IP|4560|2022-09-19 08:00:00|2022-09-19 23:59:30|12614|293.3|15.91273|2022-09-19|10.96374|14|0.838658|20|-0.675951|13|2022-09-19|||||||||89.84976|97.68584|98.67083|89.36751|75.09018|15.47765|10.96374|11.36046|18.38554|18.66326|23.35976|11.82067|40.22811|50.07909|||||||||||38|3|0|19|117|778|356|216|205|145|360|531|285|133|||||||||||0.05489|0.00822|0.00929|0.00821|0.05322|0.05272|0.03252|0.02489|0.02302|0.02331|0.01909|0.01928|0.83866||||||||||||-0.08092|-0.00819|-0.00912|-0.0902|-0.04912|-0.08126|-0.04459|-0.03491|-0.02639|-0.02625|-0.03117|-0.02503||-0.35517|||49|43|75|28|32|150|239|248|191|215|163|297|5|4|||||||||||||||||||||||||
2022-09-20 20:11:01|UC.D.NVDA.CASH.IP|8535|2022-09-19 08:00:00|2022-09-19 23:59:50||5433.5|8.31971|2022-09-19|0.01508|19|0.507224|13|-0.466446|13|2022-09-19|||||||||42.80498|56.17017|74.11198|36.36648|33.40482|5.08515|0.02075|0.01819|0.01822|0.01734|0.01718|0.01508|39.75141|50.02538|72.36074|65.64012|||||||||207|85|120|516|757|16895|14661|9755|6813|5612|6256|10241|566|463|263|361|||||||||0.03218|0.03302|0.03932|0.04418|0.04718|0.07999|0.05213|0.03841|0.0303|0.0261|0.02895|0.03083|0.03216|0.03856|0.03233|0.02011|||||||||-0.04038|-0.04219|-0.03142|-0.03807|-0.04796|-0.07261|-0.0559|-0.04177|-0.02938|-0.02818|-0.03128|-0.03089|-0.03318|-0.02686|-0.02034|-0.03227|136|107|108|124|120|258|360|360|360|360|360|360|136|30|47|64|||||||||||||||||||||||||
2022-09-20 20:11:01|EZ.D.ROBINGREY.Month2.IP|1727|2022-09-19 08:00:00|2022-09-19 23:59:30|8.57|0|0|2022-09-19|0|8|0.598802|13|-1.18624|13|2022-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11919|||0.29897|0.358|0.18374|0.12018|0.13389|0.11993|0.11852|0.11741|0.12757|||||||||||||-0.47413|||||-0.24803|-0.13717|-0.14107|-0.11965|-0.11855|-0.14061|-0.11682|||||11|6|11|14|21|157|202|121|97|104|100|108|9|4|14|13|||||||||||||||||||||||||
2022-09-20 20:11:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:11:03|UD.D.SPWR.CASH.IP|4314|2022-09-19 13:30:00|2022-09-19 19:59:50|2758|1212|3.36044|2022-09-19|1.80469|19|0.566038|13|-0.448934|13|2022-09-19||||||||||||||1.80979|3.83271|4.67962|6.59673|5.92017|2.89677|1.80469||||||||||||||||||1576|1039|690|873|790|1729|3669||||||||||||||||||0.12407|0.06413|0.05959|0.05705|0.04359|0.05036|0.05772||||||||||||||||||-0.13641|-0.07137|-0.05121|-0.04733|-0.03834|-0.04917|-0.04807|||||176|344|302|244|221|245|283|||||||||||||||||||||||||
2022-09-20 20:11:05|SE.D.NETUS.CASH.IP|4612|2022-09-19 13:30:00|2022-09-19 19:59:50|6109|842.1|5.79213|2022-09-19|3.30544|14|0.490196|13|-0.566667|13|2022-09-19||||||||||||||3.71739|3.30544|4.20872|5.17271|15.16244|5.24863|4.60282||||||||||||||||||1509|786|755|460|528|499|1398||||||||||||||||||0.11848|0.08227|0.05314|0.05058|0.03717|0.03967|0.03936||||||||||||||||||-0.09626|-0.0731|-0.05645|-0.04346|-0.03429|-0.03596|-0.03598|||||174|348|340|353|331|347|351|||||||||||||||||||||||||
2022-09-20 20:11:05|UD.D.ZNGA.CASH.IP|1|2022-09-20 13:30:00|2022-09-20 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:11:06|SI.D.ARKKUS.CASH.IP|4599|2022-09-19 13:30:00|2022-09-19 19:59:50|4249|1240.1|0.94261|2022-09-19|0.02907|14|0.331283|13|-0.567376|13|2022-09-19||||||||||||||0.03825|0.02907|0.58835|0.59744|0.91052|2.63766|0.87307||||||||||||||||||3720|2160|1164|688|763|788|1259||||||||||||||||||0.08473|0.06247|0.05038|0.0463|0.03452|0.03273|0.03675||||||||||||||||||-0.10438|-0.06654|-0.04635|-0.03518|-0.0345|-0.03672|-0.03502|||||180|359|357|351|339|345|355|||||||||||||||||||||||||
2022-09-20 20:11:07|SI.D.ARKGUS.CASH.IP|4543|2022-09-19 13:30:00|2022-09-19 19:59:50|3537|110.2|4.44486|2022-09-19|0.06496|13|0.312323|13|-0.510928|13|2022-09-19||||||||||||||0.06496|0.87853|1.73738|3.55311|7.92519|6.27169|8.55281||||||||||||||||||360|211|85|40|25|29|226||||||||||||||||||0.08059|0.05912|0.04971|0.04258|0.03519|0.03324|0.03735||||||||||||||||||-0.09496|-0.06167|-0.04905|-0.04159|-0.03892|-0.03789|-0.03794|||||180|359|355|342|317|321|317|||||||||||||||||||||||||
2022-09-20 20:11:08|SI.D.ARKQUS.CASH.IP|4582|2022-09-19 13:30:00|2022-09-19 19:59:50|5020|5.9|7.59676|2022-09-19|0.65362|13|0.795594|13|-0.22|13|2022-09-19||||||||||||||0.65362|1.2075|3.21419|7.66662|14.30582|8.77476|8.00312||||||||||||||||||31|6|1|0|1|1|12||||||||||||||||||0.06199|0.03441|0.03002|0.02962|0.02299|0.02265|0.02753||||||||||||||||||-0.04898|-0.03641|-0.02898|-0.02404|-0.02228|-0.02651|-0.0245|||||177|356|352|329|309|310|327|||||||||||||||||||||||||
2022-09-20 20:11:09|SI.D.ARKFUS.CASH.IP|4322|2022-09-19 13:30:00|2022-09-19 19:59:50|1728|84.8|18.3301|2022-09-19|0.12513|13|0.235849|14|-0.349447|13|2022-09-19||||||||||||||0.12513|2.53061|12.54213|21.78596|30.33683|28.37508|22.59991||||||||||||||||||114|35|27|15|15|43|82||||||||||||||||||0.09307|0.07742|0.07018|0.06707|0.06176|0.05976|0.06153||||||||||||||||||-0.11232|-0.08189|-0.07003|-0.06455|-0.06266|-0.05994|-0.06229|||||180|330|321|281|228|265|222|||||||||||||||||||||||||
2022-09-20 20:11:11|SI.D.ARKWUS.CASH.IP|4618|2022-09-19 13:30:00|2022-09-19 19:59:50|5192|50.6|4.57735|2022-09-19|0.13387|13|0.273437|13|-0.427019|13|2022-09-19||||||||||||||0.13387|0.92742|4.86679|4.78071|7.27606|7.2514|6.80742||||||||||||||||||112|80|32|19|16|20|63||||||||||||||||||0.07431|0.0508|0.03892|0.03398|0.03155|0.02879|0.03249||||||||||||||||||-0.08459|-0.05524|-0.03578|-0.02978|-0.02845|-0.02804|-0.03043|||||180|360|355|340|319|320|341|||||||||||||||||||||||||
2022-09-20 20:11:11|SI.D.PRNTUS.CASH.IP|847|2022-09-19 13:30:00|2022-09-19 19:59:50|2103|1.9|45.46092|2022-09-19|55.44015|13|0.188501|16|-0.140121|19|2022-09-19||||||||||||||55.44015|70.34686|88.63195|78.69521|83.4078|91.69801|78.21424||||||||||||||||||7|0|11|0|0|0|0||||||||||||||||||0.07846|0.05377|0.04713|0.0981|0.05171|0.09411|0.09654||||||||||||||||||-0.0671|-0.05376|-0.0538|-0.07075||-0.04706|-0.07787|||||29|47|35|42|24|12|32|||||||||||||||||||||||||
2022-09-20 20:11:13|SI.D.IZRLUS.CASH.IP|1037|2022-09-19 13:30:00|2022-09-19 19:00:20|1807|2.4|55.29562|2022-09-19|64.37485|13|0.274876|14|-0.272926|13|2022-09-19||||||||||||||64.37485|77.62803|75.14123|84.69536|85.06809|75.13226|||||||||||||||||||68|0|0|0|0|0|||||||||||||||||||0.10965|0.10572|0.05464|0.05453|0.05441||||||||||||||||||||-0.18732|-0.06721|||-0.05438|||||||25|71|24|13|20|16|||||||||||||||||||||||||
2022-09-20 20:11:13|UA.D.CANUS.CASH.IP|1273|2022-09-19 13:30:00|2022-09-19 19:59:50|305|1304.2|0.53607|2022-09-19|0.31599|19|0.322581|14|-0.321543|14|2022-09-19||||||||||||||2.90737|0.32228|0.32195|0.32233|0.31973|0.31746|0.31599||||||||||||||||||2398|4769|6332|4065|4934|3636|6000||||||||||||||||||0.31937|0.32258|||||0.31746||||||||||||||||||-0.31791|-0.32154|-0.32154||-0.31898||-0.31447|||||39|27|13|8|13|9|19|||||||||||||||||||||||||
2022-09-20 20:11:14|UC.D.RIOTUS.CASH.IP|4103|2022-09-19 13:30:00|2022-09-19 19:59:50|620|3394.5|0.37365|2022-09-19|0.15074|14|0.776398|13|-0.458716|13|2022-09-19||||||||||||||1.64279|0.15074|0.95201|2.5047|1.93578|1.84513|0.15403||||||||||||||||||8915|4834|4486|6964|5087|6121|12974||||||||||||||||||0.195|0.17792|0.15296|0.15562|0.1554|0.15601|0.18476||||||||||||||||||-0.21175|-0.18486|-0.16955|-0.15553|-0.15552|-0.15528|-0.20505|||||134|196|125|85|56|59|74|||||||||||||||||||||||||
2022-09-20 20:11:15|KN.D.HIVECN.CASH.IP|1395|2022-09-19 13:30:00|2022-09-19 19:59:50|551|88.7|32.06865|2022-09-19|20.81535|13|0.56391|13|-0.559701|13|2022-09-19||||||||||||||20.81535|50.93359|61.54006|57.57891|71.85124|61.21127|45.59566||||||||||||||||||84|242|105|61|65|119|65||||||||||||||||||0.22167|0.21698|0.2783|0.18587|0.18416|0.17909|0.17737||||||||||||||||||-0.2521|-0.21646|-0.18437|-0.18464|-0.18399|-0.17948|-0.18249|||||103|73|44|54|46|95|130|||||||||||||||||||||||||
2022-09-20 20:11:16|SI.D.IWNUS.CASH.IP|4664|2022-09-19 13:30:00|2022-09-19 19:59:50|14284|50.3|4.37913|2022-09-19|2.97043|14|0.177822|13|-0.127146|14|2022-09-19||||||||||||||3.76112|2.97043|3.72678|3.40003|8.76286|8.41469|4.56317||||||||||||||||||42|12|9|11|13|11|203||||||||||||||||||0.03297|0.02418|0.02071|0.01859|0.01442|0.01679|0.01999||||||||||||||||||-0.02451|-0.02644|-0.0195|-0.01739|-0.01437|-0.01594|-0.0177|||||165|347|354|357|355|334|353|||||||||||||||||||||||||
2022-09-20 20:11:17|SI.D.IWO.CASH.IP|4678|2022-09-19 13:30:00|2022-09-19 19:59:50|22277|185.3|1.59988|2022-09-19|0.3139|15|0.224277|13|-0.194941|13|2022-09-19||||||||||||||12.20232|4.22991|0.3139|0.86614|3.36057|2.82904|1.70778||||||||||||||||||157|123|166|167|111|190|330||||||||||||||||||0.03644|0.02629|0.02481|0.02111|0.01504|0.01593|0.01828||||||||||||||||||-0.03237|-0.03134|-0.02258|-0.01849|-0.01566|-0.01659|-0.01838|||||174|360|360|359|360|357|357|||||||||||||||||||||||||
2022-09-20 20:11:18|SI.D.IWDUS.CASH.IP|4679|2022-09-19 13:30:00|2022-09-19 19:59:50|14896|729.8|0.4837|2022-09-19|0.00976|19|0.114517|19|-0.102208|13|2022-09-19||||||||||||||0.01846|0.01257|0.01051|0.28816|0.57129|0.8446|0.00976||||||||||||||||||909|965|547|668|592|1200|1667||||||||||||||||||0.02319|0.02169|0.01778|0.01643|0.01244|0.01289|0.01661||||||||||||||||||-0.02428|-0.02048|-0.01696|-0.01468|-0.01239|-0.01588|-0.01657|||||180|360|360|359|356|359|359|||||||||||||||||||||||||
2022-09-20 20:11:19|SI.D.IWFUS.CASH.IP|4680|2022-09-19 13:30:00|2022-09-19 19:59:50|22926|88.2|0.0258|2022-09-19|0.01992|17|0.141081|14|-0.114912|13|2022-09-19||||||||||||||0.05555|0.03207|0.02652|0.02405|0.01992|0.0207|0.02027||||||||||||||||||181|13|36|97|123|180|252||||||||||||||||||0.02891|0.02587|0.01979|0.01938|0.01491|0.01565|0.01672||||||||||||||||||-0.02637|-0.0242|-0.01902|-0.01592|-0.0143|-0.01587|-0.01782|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-20 20:11:20|KA.D.IWVLLN.CASH.IP|870|2022-09-20 07:00:20|2022-09-20 15:29:50|3152.9|70.9|21.97882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:11:24|CS.D.LTCUSD.CFE.IP|15719|2022-09-18 21:23:00|2022-09-18 23:59:50|52.3|7.5|1.35584|2022-09-19|1.31954|1|0.642958|3|-1.467998|3|2022-09-19|1.32363|1.31954|1.34499|1.37478|1.37423|1.37148|1.38816|1.39531|1.39252|1.39394|1.37756|1.37674|1.37534|1.36869|1.34477|1.3499|1.3554|1.3578|1.36518|1.34643|1.34462|1.34547|1.34331|1.33758|7|5|12|10|5|6|10|9|6|6|9|8|7|11|13|8|7|7|6|9|6|5|6|6|0.04767|0.0287|0.06668|0.05385|0.03119|0.04194|0.05263|0.04173|0.0385|0.03641|0.04225|0.03517|0.03788|0.04431|0.053|0.0313|0.03192|0.03086|0.03464|0.03978|0.03543|0.03396|0.03144|0.03718|-0.03766|-0.03253|-0.07818|-0.07448|-0.03106|-0.05303|-0.05344|-0.0466|-0.03635|-0.03399|-0.03821|-0.04362|-0.03644|-0.04878|-0.05142|-0.03585|-0.03227|-0.03637|-0.03463|-0.03665|-0.03126|-0.03515|-0.03066|-0.03505|349|321|339|352|319|311|355|353|330|327|344|351|344|351|360|351|347|338|334|350|328|318|328|322|||||||||||||||||||||||||
2022-09-20 20:11:25|IR.D.JGB.FWM3.IP|2473|2022-09-18 23:45:00|2022-09-18 23:48:50|14840|0.9|32.80391|2022-09-19|0.05391|0|0.013483|23|-0.040439|10|2022-09-19|0.05391|0.06066||100|100|100|100|75.01854|100|66.68914|100|100|100|71.4488|88.89513|100|100|66.68277||||||47.39219|3|0||0|0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||1|||||||||0.00674||||0.00674||0.00674|0.00674|0.00674|0.00674||||||0.00809|-0.00674|||||-0.00674|-0.00674|-0.00674||-0.00674|-0.04044|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674||||||-0.00674|1|1|1|1|1|3|4|3|3|1|3|13|7|27|21|23|18|19|0|||||0|||||0|0|||||||||||||
2022-09-20 20:11:26|OP.D.SPX5.4000C.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|233.37|0|1.24486|2022-09-19|1.17027|19|2.33878|19|-0.849142|14|2022-09-19|1.27673|1.28156|1.31488|1.31968|1.31832|1.31997|1.34828|1.28029|1.27449|1.29881|1.30169|1.28794|1.28407|1.26092|1.21331|1.22162|1.23588|1.22894|1.23871|1.17027|1.19448|1.21989|1.21641|1.21037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04794|0.05739|0.06227|0.04848|0.04239|0.05305|0.06948|0.07742|0.07652|0.09055|0.06772|0.06505|0.0874|0.14166|0.17743|0.14917|0.13307|0.10056|0.10601|0.14838|0.07388|0.0242|0.05162|0.05053|-0.05013|-0.05818|-0.07161|-0.04285|-0.045|-0.0545|-0.07761|-0.1117|-0.06408|-0.07952|-0.06705|-0.06492|-0.08087|-0.13491|-0.17068|-0.14559|-0.12797|-0.10492|-0.12313|-0.15565|-0.06278|-0.01874|-0.04721|-0.0416|155|325|329|261|249|291|339|355|342|338|329|332|348|349|359|360|360|358|358|358|242|100|230|265|||||||||||||||||||||||||
2022-09-20 20:11:28|OP.D.SPX2.4000C.IP|10866|2022-09-19 09:57:00|2022-09-19 23:59:50|307.21|0|0.91867|2022-09-19|0.87961|19|1.861438|19|-0.810877|17|2022-09-19||||||||||0.95863|0.96247|0.95427|0.952|0.93809|0.90694|0.90983|0.91873|0.91703|0.92293|0.87961|0.90366|0.92365|0.92152|0.91791||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05531|0.05338|0.0548|0.06784|0.11256|0.13498|0.11301|0.10395|0.07551|0.08141|0.11961|0.05715|0.02016|0.04245|0.04112||||||||||-0.06335|-0.05133|-0.05399|-0.06414|-0.11133|-0.14024|-0.11878|-0.10232|-0.09074|-0.10029|-0.12138|-0.04958|-0.01386|-0.03806|-0.03392|16|326|330|349|349|360|360|358|359|359|360|243|98|230|264|||||||||||||||||||||||||
2022-09-20 20:11:29|OP.D.SPX3.4000C.IP|13833|2022-09-19 00:30:20|2022-09-19 23:59:50|142.27|0|2.01513|2022-09-19|1.79664|19|3.50338|19|-1.043752|20|2022-09-19|2.14604|2.15808|2.24021|2.25031|2.24724|2.24785|2.31742|2.06122|2.03856|2.10765|2.13382|2.09253|2.08165|2.03292|1.89961|1.91507|1.9589|1.93641|1.95773|1.79664|1.92529|2.01671|2.00837|1.99402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0704|0.08554|0.09282|0.07255|0.06301|0.07777|0.10477|0.11688|0.11661|0.1215|0.10204|0.10184|0.13035|0.21162|0.26026|0.21226|0.2063|0.15162|0.15707|0.20882|0.11875|0.0368|0.07555|0.07256|-0.07749|-0.08478|-0.1091|-0.06544|-0.06759|-0.0803|-0.11307|-0.16279|-0.09747|-0.11571|-0.1006|-0.10499|-0.12182|-0.2204|-0.25703|-0.21628|-0.18721|-0.15488|-0.1898|-0.22748|-0.10461|-0.02554|-0.07078|-0.06001|156|325|332|263|250|291|340|354|341|339|328|331|349|349|360|360|357|359|359|359|244|98|230|266|||||||||||||||||||||||||
2022-09-20 20:11:30|OP.D.SPX5.4250C.IP|13820|2022-09-19 00:30:20|2022-09-19 23:59:50|120.3|0|2.46557|2022-09-19|2.30936|19|3.070773|19|-1.467079|14|2022-09-19|2.51131|2.52376|2.60845|2.61904|2.61572|2.62012|2.69371|2.5695|2.55949|2.62087|2.62371|2.58769|2.5778|2.51872|2.40471|2.43191|2.47312|2.46204|2.48932|2.30936|2.33248|2.37821|2.36951|2.3544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06162|0.07477|0.08285|0.06541|0.05395|0.0698|0.0885|0.1004|0.09976|0.12909|0.08813|0.08597|0.11323|0.18744|0.236|0.20059|0.17416|0.12853|0.13867|0.19471|0.09758|0.03208|0.06636|0.0657|-0.06653|-0.07433|-0.09639|-0.0565|-0.05755|-0.07033|-0.10082|-0.14509|-0.08369|-0.10238|-0.08755|-0.08598|-0.10434|-0.17276|-0.22608|-0.19009|-0.16869|-0.13991|-0.16169|-0.20404|-0.07982|-0.02463|-0.06219|-0.0544|155|324|330|260|249|291|338|355|341|339|328|331|349|349|359|360|359|358|359|359|244|98|228|262|||||||||||||||||||||||||
2022-09-20 20:11:31|OP.D.SPX2.4250C.IP|10862|2022-09-19 09:57:00|2022-09-19 23:59:50|186.95|0|1.53333|2022-09-19|1.45991|19|2.295176|19|-1.347867|17|2022-09-19||||||||||1.62111|1.62921|1.61215|1.60741|1.57899|1.51645|1.52339|1.54359|1.54431|1.55468|1.45991|1.49091|1.52247|1.51816|1.51083||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06469|0.06525|0.06668|0.08409|0.13946|0.16456|0.1409|0.129|0.0935|0.10861|0.14922|0.07127|0.02416|0.05168|0.04994||||||||||-0.0934|-0.061|-0.0645|-0.07913|-0.13711|-0.17393|-0.14902|-0.12452|-0.11328|-0.12058|-0.14852|-0.06054|-0.01631|-0.04703|-0.04049|16|328|332|349|350|360|360|358|359|359|360|244|100|230|264|||||||||||||||||||||||||
2022-09-20 20:11:33|OP.D.SPX3.4250C.IP|13819|2022-09-19 00:30:20|2022-09-19 23:59:50|46.88|0|6.30215|2022-09-19|5.56727|19|5.274566|19|-2.42363|16|2022-09-19|6.64392|6.6952|7.06376|7.09543|7.08215|7.07733|7.39989|6.63955|6.5756|6.8148|6.76375|6.55759|6.50636|6.33109|5.86941|6.02744|6.22427|6.19704|6.32154|5.56727|5.92036|6.19238|6.15521|6.09001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10123|0.12527|0.14194|0.10794|0.09473|0.12812|0.15894|0.16971|0.1763|0.19282|0.15309|0.15206|0.18826|0.30375|0.37375|0.30713|0.30481|0.21672|0.23882|0.31686|0.18068|0.05803|0.11339|0.11112|-0.1112|-0.12609|-0.16227|-0.10074|-0.10004|-0.11793|-0.16742|-0.239|-0.14544|-0.17539|-0.14597|-0.1484|-0.19086|-0.31673|-0.38277|-0.32544|-0.28664|-0.23569|-0.28804|-0.34775|-0.17033|-0.03933|-0.10743|-0.09255|156|323|331|262|250|290|339|354|342|340|327|331|350|348|360|360|358|359|359|359|243|92|229|263|||||||||||||||||||||||||
2022-09-20 20:11:35|OP.D.SPX5.4500C.IP|13808|2022-09-19 00:30:20|2022-09-19 23:59:50|49.89|0|6.06661|2022-09-19|5.67306|20|4.366577|9|-3.229501|16|2022-09-19|6.11468|6.15504|6.42337|6.45197|6.44183|6.45665|6.6975|6.42467|6.40431|6.57364|6.51652|6.39992|6.3682|6.18916|5.89698|6.0243|6.15916|6.16424|6.26499|5.67692|5.67306|5.77448|5.7468|5.69865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08273|0.09854|0.10687|0.08584|0.07392|0.09071|0.11911|0.13333|0.13262|0.18613|0.11393|0.11033|0.1489|0.22982|0.31085|0.27023|0.23107|0.17127|0.18477|0.26113|0.1298|0.04582|0.09115|0.08537|-0.0894|-0.0981|-0.12605|-0.0749|-0.07747|-0.09543|-0.13503|-0.18863|-0.11188|-0.13297|-0.11429|-0.11284|-0.13806|-0.23198|-0.31655|-0.26073|-0.24996|-0.20007|-0.21101|-0.26598|-0.10745|-0.0275|-0.07868|-0.0732|155|324|331|259|250|290|340|355|341|339|329|331|349|349|359|360|359|359|359|359|244|84|228|263|||||||||||||||||||||||||
2022-09-20 20:11:38|OP.D.SPX2.4500C.IP|10862|2022-09-19 09:57:00|2022-09-19 23:59:50|99.98|0|2.91271|2022-09-19|2.75944|19|2.87014|19|-2.331316|17|2022-09-19||||||||||3.11576|3.13526|3.09462|3.08343|3.01919|2.88708|2.90812|2.95981|2.97495|2.99611|2.75944|2.80137|2.858|2.84803|2.83096||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08089|0.07994|0.08288|0.10487|0.17285|0.20713|0.17737|0.16056|0.11494|0.13583|0.18543|0.09012|0.03189|0.0652|0.06225||||||||||-0.11006|-0.07704|-0.08206|-0.0991|-0.17665|-0.21856|-0.17859|-0.15887|-0.14691|-0.14725|-0.18402|-0.07603|-0.02297|-0.05742|-0.05162|16|327|332|349|349|360|360|357|359|359|360|243|97|230|267|||||||||||||||||||||||||
2022-09-20 20:11:39|OP.D.SPX3.4500C.IP|13681|2022-09-19 00:30:20|2022-09-19 23:59:50|12.04|0|14.82416|2022-09-19|12.4922|19|7.189542|19|-4.541701|20|2022-09-19|16.21232|16.37766|17.5664|17.61742|17.57996|17.52987|18.60861|15.28862|14.99574|15.80625|15.76289|15.0646|14.89763|14.43132|13.02071|13.55944|14.34169|14.34336|14.74778|12.4922|14.53297|15.70688|15.5766|15.35494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14305|0.17953|0.21775|0.15358|0.13961|0.1904|0.22152|0.24209|0.24329|0.30985|0.22541|0.23312|0.26153|0.4161|0.52324|0.42823|0.42774|0.29788|0.32079|0.43494|0.24573|0.15263|0.16092|0.15674|-0.15242|-0.17535|-0.23296|-0.15102|-0.14801|-0.16994|-0.2401|-0.32826|-0.21064|-0.25398|-0.21402|-0.20789|-0.26735|-0.43825|-0.52131|-0.43719|-0.39982|-0.31425|-0.3917|-0.46758|-0.25651|-0.08711|-0.14556|-0.13151|156|321|322|257|227|286|330|350|335|335|321|324|344|348|360|360|357|359|359|359|243|63|227|263|||||||||||||||||||||||||
2022-09-20 20:11:42|OP.D.SPX5.4000P.IP|13825|2022-09-19 00:30:20|2022-09-19 23:59:50|272.99|0|0.90647|2022-09-19|0.81844|10|0.844692|9|-1.843286|19|2022-09-19|0.95727|0.95458|0.93421|0.9298|0.93073|0.93003|0.9152|0.84476|0.83821|0.8242|0.81844|0.82508|0.82714|0.84003|0.87572|0.87776|0.87437|0.88624|0.88271|0.92117|0.98182|1.01117|1.01378|1.0182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04078|0.04583|0.05979|0.0332|0.03447|0.04202|0.05893|0.08391|0.04863|0.07168|0.04997|0.04821|0.06048|0.10438|0.13428|0.11485|0.09917|0.08366|0.09644|0.12908|0.0533|0.013|0.03903|0.03462|-0.03628|-0.04506|-0.04708|-0.03772|-0.0323|-0.04066|-0.05276|-0.05834|-0.05752|-0.05265|-0.04964|-0.04866|-0.06543|-0.10194|-0.13515|-0.11417|-0.09967|-0.07575|-0.08162|-0.11696|-0.05819|-0.02047|-0.04185|-0.04113|155|325|329|261|249|291|339|355|342|338|329|332|348|349|359|360|360|358|358|358|242|100|230|265|||||||||||||||||||||||||
2022-09-20 20:11:43|OP.D.SPX2.4000P.IP|10867|2022-09-19 09:57:00|2022-09-19 23:59:50|315.83|0|0.79609|2022-09-19|0.72814|10|0.630494|19|-1.508029|19|2022-09-19||||||||||0.73031|0.72814|0.73305|0.73453|0.74396|0.76856|0.7688|0.76698|0.77766|0.77524|0.80087|0.85153|0.87631|0.87816|0.88121||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.04948|0.03954|0.04169|0.05008|0.08377|0.1108|0.09448|0.07928|0.06871|0.08323|0.10452|0.04304|0.01158|0.03229|0.02898||||||||||-0.04333|-0.04128|-0.04223|-0.05249|-0.08781|-0.1099|-0.09249|-0.08424|-0.06719|-0.064|-0.09527|-0.04635|-0.016|-0.03521|-0.03399|16|326|330|349|349|360|360|358|359|359|360|243|98|230|264|||||||||||||||||||||||||
2022-09-20 20:11:45|OP.D.SPX3.4000P.IP|13835|2022-09-19 00:30:20|2022-09-19 23:59:50|211.39|0|1.08034|2022-09-19|0.92343|10|0.94223|14|-2.564782|19|2022-09-19|1.20092|1.19615|1.16083|1.15278|1.15438|1.15224|1.12636|0.96228|0.94717|0.92783|0.92343|0.93224|0.93519|0.95668|1.00662|1.00734|1.00406|1.02027|1.01374|1.07545|1.22481|1.298|1.30283|1.31077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05663|0.06259|0.08429|0.04712|0.04755|0.05703|0.07868|0.11254|0.06723|0.08597|0.06776|0.07287|0.08333|0.15117|0.18904|0.15591|0.13196|0.11346|0.13673|0.17276|0.07369|0.02086|0.05537|0.04799|-0.05251|-0.06161|-0.06363|-0.05077|-0.0444|-0.05453|-0.07386|-0.08039|-0.07926|-0.07121|-0.06792|-0.06572|-0.0877|-0.15289|-0.1824|-0.15258|-0.14532|-0.10738|-0.1128|-0.16026|-0.09807|-0.02597|-0.05867|-0.05659|156|325|332|263|250|291|340|354|341|339|328|331|349|349|360|360|357|359|359|359|244|98|230|266|||||||||||||||||||||||||
2022-09-20 20:11:47|OP.D.SPX5.4250P.IP|13821|2022-09-19 00:30:20|2022-09-19 23:59:50|409.92|0|0.60898|2022-09-19|0.55671|10|0.506012|9|-1.637232|19|2022-09-19|0.64415|0.64252|0.63045|0.62798|0.62851|0.62808|0.61916|0.57235|0.56797|0.55976|0.55671|0.56069|0.5619|0.56953|0.58995|0.59055|0.58807|0.59441|0.59213|0.61515|0.65535|0.67452|0.67604|0.67861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03628|0.04038|0.0523|0.02897|0.03096|0.03683|0.05219|0.07406|0.04303|0.05887|0.04406|0.04359|0.05381|0.09084|0.11791|0.10017|0.08849|0.07177|0.08476|0.11231|0.04735|0.01204|0.03453|0.03103|-0.03289|-0.04062|-0.04306|-0.03348|-0.02859|-0.0364|-0.04635|-0.05185|-0.05138|-0.04739|-0.045|-0.04276|-0.05778|-0.08966|-0.11807|-0.10061|-0.08837|-0.06961|-0.0726|-0.10258|-0.05075|-0.01794|-0.03766|-0.03667|155|324|330|260|249|291|338|355|341|339|328|331|349|349|359|360|359|358|359|359|244|98|228|262|||||||||||||||||||||||||
2022-09-20 20:11:48|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:11:51|OP.D.SPX3.4250P.IP|13827|2022-09-19 00:30:20|2022-09-19 23:59:50|366|0|0.63583|2022-09-19|0.55439|10|0.619894|19|-2.108845|19|2022-09-19|0.70918|0.70677|0.68996|0.6864|0.68714|0.68627|0.67371|0.57743|0.56851|0.55813|0.55439|0.559|0.56043|0.57055|0.5957|0.59601|0.59257|0.59997|0.59684|0.6272|0.71128|0.75251|0.75473|0.75849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047|0.05091|0.06708|0.03846|0.03858|0.04637|0.06446|0.09187|0.05586|0.06798|0.0544|0.05632|0.06816|0.11963|0.14915|0.12986|0.10644|0.09342|0.11401|0.14423|0.0606|0.01693|0.04652|0.04056|-0.04138|-0.05018|-0.05372|-0.04302|-0.03696|-0.04637|-0.06003|-0.06492|-0.06652|-0.05816|-0.05495|-0.05372|-0.07051|-0.12032|-0.14954|-0.12186|-0.11961|-0.08565|-0.09241|-0.13224|-0.0762|-0.02389|-0.04654|-0.04713|156|323|331|262|250|290|339|354|342|340|327|331|350|348|360|360|358|359|359|359|242|99|229|263|||||||||||||||||||||||||
2022-09-20 20:11:52|OP.D.SPX5.4500P.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|589.51|0|0.42773|2022-09-19|0.39524|10|0.40915|19|-1.398521|19|2022-09-19|0.45236|0.45137|0.44421|0.44279|0.44309|0.44282|0.43745|0.40502|0.402|0.39705|0.39524|0.39764|0.39836|0.40293|0.4149|0.41501|0.41322|0.41668|0.41524|0.42914|0.45675|0.46991|0.4708|0.47233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03105|0.03537|0.04311|0.02547|0.02618|0.03174|0.04549|0.06283|0.03677|0.04644|0.03757|0.03707|0.04567|0.07755|0.0988|0.0851|0.07632|0.06084|0.07151|0.09479|0.03924|0.01074|0.02966|0.02624|-0.02866|-0.03419|-0.03687|-0.02889|-0.02454|-0.03095|-0.03995|-0.04423|-0.04334|-0.04055|-0.03677|-0.03646|-0.04843|-0.0719|-0.10057|-0.08529|-0.07643|-0.05921|-0.06227|-0.0868|-0.0438|-0.01511|-0.03238|-0.03146|155|324|331|259|250|290|340|355|341|339|329|331|349|349|359|360|359|359|359|359|244|99|228|263|||||||||||||||||||||||||
2022-09-20 20:11:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:11:56|OP.D.SPX3.4500P.IP|13824|2022-09-19 00:30:20|2022-09-19 23:59:50|580.66|0|0.41|2022-09-19|0.36596|10|0.463552|19|-1.582644|19|2022-09-19|0.45656|0.45541|0.44734|0.44574|0.44608|0.44571|0.4396|0.37811|0.37239|0.36745|0.36596|0.36836|0.3691|0.37386|0.3857|0.38544|0.38354|0.38675|0.38514|0.39985|0.45092|0.47632|0.47736|0.47913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0345|0.03851|0.05043|0.02901|0.02952|0.03501|0.04859|0.07004|0.04196|0.04983|0.04092|0.04301|0.05137|0.09132|0.11179|0.09653|0.08007|0.06933|0.08536|0.10603|0.04397|0.01242|0.03405|0.03044|-0.03183|-0.03805|-0.04073|-0.03206|-0.02769|-0.03471|-0.04524|-0.04804|-0.04856|-0.04396|-0.04188|-0.04062|-0.05441|-0.0909|-0.11406|-0.09387|-0.08982|-0.06374|-0.06813|-0.09821|-0.0559|-0.01758|-0.03726|-0.03631|156|324|331|263|249|290|338|353|341|340|328|331|349|349|360|360|357|359|359|359|243|97|229|263|||||||||||||||||||||||||
2022-09-20 20:11:59|OP.D.SPX4.4250C.IP|13673|2022-09-19 00:30:20|2022-09-19 23:59:50|8.23|0|22.79628|2022-09-19|18.73321|19|12.312812|19|-14.808362|16|2022-09-19|23.84226|24.33721|27.10097|27.28041|27.21086|27.45932|29.25368|23.59441|23.17014|24.84491|23.92501|22.79306|23.15128|22.83497|19.91758|21.08624|22.31074|22.75622|24.50647|18.73321|19.55808|20.95069|20.71484|20.27897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24284|0.28493|0.36739|0.26859|0.23948|0.27264|0.39994|0.40279|0.4127|0.38823|0.38071|0.32942|0.48727|0.78096|0.81011|0.77357|0.73526|0.50758|0.53078|0.78337|0.3735|0.23585|0.25694|0.24498|-0.26152|-0.29225|-0.38763|-0.25816|-0.25118|-0.28275|-0.41749|-0.53102|-0.34237|-0.42084|-0.34959|-0.35026|-0.52918|-0.6481|-0.91184|-0.74033|-0.71895|-0.54967|-0.64802|-0.74117|-0.30375|-0.13106|-0.23313|-0.20693|154|316|326|254|230|280|332|349|332|332|316|321|346|347|360|360|358|358|359|359|242|61|231|267|||||||||||||||||||||||||
2022-09-20 20:12:02|OP.D.SPX4.4250P.IP|13830|2022-09-19 00:30:20|2022-09-19 23:59:50|338.25|0|0.64225|2022-09-19|0.53214|10|0.754931|19|-2.650118|19|2022-09-19|0.75616|0.75306|0.73105|0.72684|0.72778|0.72696|0.71042|0.56129|0.5475|0.53577|0.53214|0.53789|0.53988|0.55147|0.58054|0.57979|0.57462|0.58266|0.5789|0.61643|0.74567|0.81062|0.81369|0.81877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.06396|0.07665|0.04759|0.04835|0.05786|0.08164|0.11449|0.06548|0.07829|0.06406|0.06758|0.08023|0.13898|0.18798|0.15975|0.13696|0.11668|0.13678|0.17297|0.07403|0.02113|0.05796|0.05278|-0.05282|-0.06213|-0.06505|-0.05246|-0.04577|-0.05802|-0.07236|-0.07982|-0.08116|-0.07228|-0.06668|-0.06344|-0.0875|-0.14643|-0.17666|-0.16135|-0.14636|-0.10363|-0.11074|-0.16835|-0.09005|-0.02928|-0.05915|-0.06239|156|323|332|261|250|290|340|354|341|341|328|331|349|349|360|360|358|358|359|359|243|97|231|267|||||||||||||||||||||||||
2022-09-20 20:12:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:05|IR.D.02YEAR100.FWM2.IP|7843|2022-09-18 22:00:00|2022-09-18 23:58:50||63|0.00953|2022-09-19|0.01935|0|0.007749|13|-0.011626|11|2022-09-19|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938||0.01937|0.01938|54|62|53|30|61|48|44|32|58|129|58|87|91|113|169|206|126|86|137|151|126||30|22|0.00194|0.00258|0.00194||0.0029|0.00266|0.00323|0.00224|0.00228|0.00226|0.00232|0.00266|0.00294|0.00336|0.00295|0.00268|0.00291|0.00388|0.00242|0.00218|0.00237||0.00339|0.00194|-0.00194|-0.00194|-0.00258|-0.00194|-0.00194|-0.0029|-0.00169|-0.00216|-0.0021|-0.0023|-0.00194|-0.00274|-0.00272|-0.00299|-0.0028|-0.00274|-0.00274|-0.00194|-0.00291|-0.00226|-0.00242||-0.00242|-0.00129|30|20|24|11|11|19|40|98|121|98|63|133|206|182|135|100|43|43|33|50|45|31|36|||||||||||||||||||||||||
2022-09-20 20:12:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-19|0.01935|0|0.007749|13|-0.011626|11|2022-09-19|0.01935|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938||0.01937|0.01938|54|62|53|30|61|48|44|32|58|129|58|87|91|113|169|206|126|86|137|151|126||30|22|0.00194|0.00258|0.00194||0.0029|0.00266|0.00323|0.00224|0.00228|0.00226|0.00232|0.00266|0.00294|0.00336|0.00295|0.00268|0.00291|0.00388|0.00242|0.00218|0.00237||0.00339|0.00194|-0.00194|-0.00194|-0.00258|-0.00194|-0.00194|-0.0029|-0.00169|-0.00216|-0.0021|-0.0023|-0.00194|-0.00274|-0.00272|-0.00299|-0.0028|-0.00274|-0.00274|-0.00194|-0.00291|-0.00226|-0.00242||-0.00242|-0.00129|30|20|24|11|11|19|40|98|121|98|63|133|206|182|135|100|43|43|33|50|45|31|36|||||||||||||||||||||||||
2022-09-20 20:12:07|UB.D.HOODUS.CASH.IP|2944|2022-09-19 08:26:10|2022-09-19 23:59:30|992|3008.6|3.39377|2022-09-19|1.14885|8|1.004016|11|-0.801603|10|2022-09-19|||||||||1.14885|1.21335|50.77678|66.71092|28.8267|4.1491|1.58084|5.93223|2.5667|2.66069|3.42614|1.6835|50.12224|50.14663|83.34956|100|||||||||600|1068|1038|713|2179|6541|5152|4337|3549|3856|6392|13150|194689|96|123|80||||||||||||0.50149|0.24891|0.15492|0.11439|0.10565|0.10037|0.09929|0.09835|0.09762|0.1955||0.09785||||||||||-0.0998|-0.40282|-0.36335|-0.16614|-0.0995|-0.18497|-0.14013|-0.12171|-0.0999|-0.09901|-0.14734|-0.12537|-0.09766||||2|1|8|18|7|149|202|137|81|78|90|63|4|2|6|1||||||||||0|||||||||||||||
2022-09-20 20:12:09|CS.D.EOSUSD.CFD.IP|15180|2022-09-18 21:23:30|2022-09-18 23:59:50|126.68|8.2|1.02292|2022-09-19|1.00226|23|0.861574|2|-1.455133|2|2022-09-19|1.01966|1.02206|1.0564|1.05222|1.03929|1.03916|1.04976|1.05854|1.05386|1.06092|1.04627|1.04124|1.03688|1.0252|1.00919|1.01111|1.0133|1.01843|1.02249|1.011|1.01402|1.00837|1.00235|1.00226|9|8|16|8|6|7|9|9|6|6|7|5|7|11|11|8|6|6|8|9|8|6|5|5|0.03884|0.03117|0.08103|0.05363|0.03843|0.03758|0.04884|0.04928|0.03737|0.04026|0.04163|0.03019|0.03512|0.04778|0.04652|0.03414|0.03442|0.03046|0.03402|0.03493|0.02701|0.02823|0.02952|0.02948|-0.03758|-0.03195|-0.10256|-0.04064|-0.03213|-0.03575|-0.0424|-0.04115|-0.03442|-0.02843|-0.03281|-0.03095|-0.03037|-0.04327|-0.04656|-0.03817|-0.02707|-0.03395|-0.03161|-0.03045|-0.03028|-0.02646|-0.02748|-0.02984|344|337|340|337|281|300|337|346|298|302|335|305|305|352|355|332|318|321|325|356|336|277|308|304|||||||||||||||||||||||||
2022-09-20 20:12:11|CS.D.ADAUSD.CFE.IP|14323|2022-09-18 21:23:40|2022-09-18 23:59:50|44.07|6.1|3.19398|2022-09-19|3.00081|23|0.563248|9|-0.775881|23|2022-09-19|3.17407|3.17171|3.23272|3.26036|3.23385|3.21574|3.25429|3.2618|3.26869|3.2756|3.23796|3.23298|3.23223|3.21222|3.16597|3.17428|3.172|3.17668|3.17911|3.13951|3.13861|3.13627|3.138|3.00081|5|4|10|7|5|5|8|6|5|5|6|5|6|7|9|6|5|5|4|6|6|3|4|5|0.03851|0.03115|0.06587|0.04019|0.03178|0.03337|0.04562|0.03978|0.03177|0.03993|0.03894|0.03347|0.03504|0.04817|0.04609|0.03516|0.03379|0.03394|0.03815|0.04051|0.03269|0.03029|0.03171|0.03058|-0.03741|-0.03487|-0.07527|-0.0408|-0.03362|-0.04708|-0.0509|-0.04001|-0.03989|-0.03772|-0.04068|-0.04023|-0.03461|-0.04421|-0.04307|-0.03947|-0.03181|-0.03593|-0.02962|-0.0394|-0.03222|-0.03105|-0.0338|-0.04281|302|272|341|331|317|291|351|335|298|276|321|304|317|335|353|307|299|300|287|339|319|224|259|279|||||||||||||||||||||||||
2022-09-20 20:12:12|CS.D.XLMUSD.CFD.IP|9368|2022-09-18 21:23:40|2022-09-18 23:59:50|10.6|4.8|1.82853|2022-09-19|1.80807|23|0.370028|18|-0.379867|5|2022-09-19|1.87265|1.86582|1.91189|1.92366|1.92083|1.91202|1.92353|1.94048|1.94416|1.94211|1.93249|1.93227|1.92759|1.91604|1.89189|1.89236|1.89257|1.88686|1.86463|1.81789|1.82834|1.81913|1.82183|1.80807|4|3|3|4|3|5|4|5|4|4|5|4|4|5|6|5|4|5|5|5|4|4|4|5|0.09952|0.09328|0.09788|0.09969|0.09902|0.10545|0.10317|0.1003|0.09962|0.10345|0.09672|0.0967|0.09636|0.09784|0.10208|0.09463|0.09741|0.10205|0.10465|0.10396|0.0915|0.09093|0.09697|0.09343|-0.09352|-0.09315|-0.10764|-0.10623|-0.09597|-0.11441|-0.09907|-0.0986|-0.09716|-0.09705|-0.09653|-0.09658|-0.09635|-0.09566|-0.09722|-0.09461|-0.09454|-0.10095|-0.0961|-0.10415|-0.09289|-0.09381|-0.09259|-0.09169|163|73|207|218|140|186|231|212|169|154|179|156|152|238|226|173|159|208|240|217|215|124|165|194|||||||||||||||||||||||||
2022-09-20 20:12:15|IR.D.FGBX.FWM2.IP|10545|2022-09-19 00:15:00|2022-09-19 19:59:50|15757|6.8|11.48129|2022-09-19|4.19976|7|0.076108|13|-0.089246|11|2022-09-19|28.598|40.72854|31.60426|43.88039|47.00643|46.61078|12.83019|4.19976|9.49315|12.48783|12.07987|11.31901|4.65642|4.66879|6.28097|16.15624|22.40094|29.2928|40.02077|22.46186|||||1|0|0|0|0|1|5|6|7|8|8|9|11|8|7|5|2|1|1|1|||||0.01493|0.01257|0.01258|0.01258|0.01258|0.01258|0.01999|0.01966|0.01729|0.01641|0.01837|0.01589|0.01946|0.02163|0.0197|0.01623|0.01409|0.01384|0.0139|0.01566|||||-0.01405|-0.01305|-0.01377|-0.01258|-0.01479|-0.01305|-0.02005|-0.0212|-0.01984|-0.01715|-0.01699|-0.01833|-0.0197|-0.021|-0.01961|-0.01596|-0.01401|-0.01473|-0.01307|-0.01308|||||119|113|76|57|83|88|250|336|317|313|307|310|346|345|336|279|219|164|165|156|||||||||||||||||||||||||
2022-09-20 20:12:16|IR.D.FGBS.FWM2.IP|6746|2022-09-19 00:15:00|2022-09-19 19:59:50|10713|77|5.93567|2022-09-19|0.01395|3|0.009313|13|-0.009314|14|2022-09-19|37.15202|55.56176|44.45219|0.01395|33.34263|41.18495|19.21161|10.84068|11.36035|11.29083|16.1737|11.1237|7.22042|9.03541|11.85479|18.19367|4.45811|5.27664|9.10361|34.38432|||||9|7|13|36|23|54|95|106|105|108|67|80|103|65|103|81|48|23|11|16|||||0.00465||||||0.00465|0.00499|0.00465|0.00465|0.00466|0.00466|0.00466|0.00495|0.00466|0.00466|0.00466||0.00466||||||-0.00558|||||-0.00465|-0.00465|-0.00502|-0.00465|-0.00465|-0.00466|-0.00466|-0.00504|-0.00466|-0.00485|-0.00466|-0.00466|-0.00466||-0.00466|||||35|9|9|1|3|17|125|157|141|133|99|81|111|133|152|88|45|19|11|32|||||||||||||||||||||||||
2022-09-20 20:12:18|IX.D.HSTECH.IFU.IP|14201|2022-09-18 22:02:00|2022-09-18 23:59:50|3808.4|6.4|8.30586|2022-09-19|0.10576|3|0.289207|1|-0.262881|1|2022-09-19|0.2361|0.13496|0.10594|0.10576|0.23815|0.10586|0.10613|0.10601|0.18324|33.07758|21.94207|23.89227|36.60385|18.29961|11.95489|22.54652|28.84155|30.82503|31.85247|0.23442|0.23393|0.2336|0.23347|0.23336|0|31|23|6|0|10|14|20|15|0|3|2|1|3|2|1|0|0|1|0|0|0|0|0|0.00968|0.04272|0.03018|0.02204|0.00579|0.02372|0.0191|0.02047|0.01503|0.01986|0.036|0.03256|0.02911|0.03979|0.03588|0.03063|0.02809|0.02906|0.02776|0.00946|0.00847|0.00736|0.00594|0.00665|-0.00828|-0.04348|-0.03344|-0.02361|-0.00575|-0.0233|-0.02072|-0.01838|-0.01339|-0.0184|-0.03511|-0.03698|-0.02842|-0.03374|-0.03387|-0.0298|-0.02932|-0.02669|-0.02662|-0.00952|-0.00808|-0.00303|-0.00572|-0.0057|328|348|359|334|256|341|332|308|300|234|193|173|225|265|340|295|258|238|205|360|265|74|235|276|||||||||||||||||||||||||
2022-09-20 20:12:20|IX.D.TOPIX.IFU.IP|9464|2022-09-18 22:02:00|2022-09-18 23:59:50|1933.6|6.2|0.07487|2022-09-19|0.08876|23|0.062121|14|-0.102754|23|2022-09-19|0.10329|0.10331|0.10348|0.10353|0.10348|0.10346|0.10364|0.10383|0.10386|0.10406|0.10412|0.10399|0.10398|0.1038|0.10337|0.10328|0.1033|0.10317|0.10318|0.10289|0.10279|0.10278|0.10275|0.08876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0.01305|0.00876|0.00902|0.0072|0.00733|0.00841|0.01075|0.01136|0.0106|0.00819|0.00713|0.00936|0.00921|0.0139|0.01441|0.01305|0.01162|0.01022|0.01083|0.01195|0.01087|0.00514|0.01174|0.01467|-0.01008|-0.00881|-0.00971|-0.007|-0.00604|-0.00759|-0.01106|-0.01358|-0.01009|-0.0087|-0.01028|-0.0084|-0.00889|-0.01273|-0.01453|-0.01203|-0.01038|-0.0102|-0.01209|-0.01156|-0.01056|-0.00514|-0.00822|-0.01845|170|175|180|88|87|142|222|311|229|202|154|176|221|269|351|342|316|287|312|311|106|25|82|177|||||||||||||||||||||||||
2022-09-20 20:12:24|CS.D.UNIUSD.CFE.IP|16822|2022-09-18 21:23:40|2022-09-18 23:59:50|543.98|21.1|0.96473|2022-09-19|0.95109|23|0.585654|2|-0.615808|2|2022-09-19|0.95716|0.95942|0.98216|0.99018|0.98158|0.97756|0.98805|0.99194|0.99002|0.99612|0.98448|0.97752|0.97406|0.9707|0.9565|0.95909|0.96133|0.9668|0.96643|0.95634|0.95397|0.95202|0.9526|0.95109|25|20|27|21|18|19|24|23|15|17|20|19|20|24|29|23|20|19|18|23|17|13|19|18|0.04872|0.0313|0.06755|0.04312|0.03327|0.03518|0.04411|0.04757|0.02414|0.03235|0.03598|0.02955|0.03427|0.04755|0.05422|0.03187|0.03068|0.03011|0.02689|0.03232|0.02973|0.02219|0.03241|0.03251|-0.04722|-0.03194|-0.07579|-0.03939|-0.0271|-0.03971|-0.04956|-0.05088|-0.02704|-0.02946|-0.03265|-0.02732|-0.03553|-0.04224|-0.05017|-0.03239|-0.03041|-0.03084|-0.02332|-0.03135|-0.02596|-0.02271|-0.03102|-0.03042|360|359|360|360|358|360|360|359|357|360|359|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-09-20 20:12:26|CS.D.LNKUSD.CFE.IP|16750|2022-09-18 21:23:40|2022-09-18 23:59:50|746.42|18.7|1.6766|2022-09-19|1.58626|1|0.495895|2|-0.572683|5|2022-09-19|1.59275|1.58626|1.63256|1.67373|1.68423|1.6788|1.69663|1.7037|1.70015|1.71757|1.70428|1.6977|1.69347|1.6806|1.65218|1.65624|1.66493|1.67618|1.67739|1.65514|1.65403|1.65661|1.65641|1.65389|24|17|29|23|18|17|25|20|16|17|18|16|18|24|29|21|18|18|16|21|15|12|16|16|0.04686|0.02442|0.06492|0.03605|0.03155|0.02695|0.04491|0.03672|0.02381|0.02911|0.03106|0.02572|0.0316|0.04105|0.04716|0.02785|0.02775|0.02374|0.02355|0.03161|0.02524|0.0209|0.02976|0.02276|-0.04373|-0.02202|-0.08379|-0.03683|-0.02908|-0.03135|-0.04687|-0.03591|-0.03111|-0.03122|-0.0278|-0.02917|-0.02885|-0.03774|-0.04143|-0.03195|-0.02596|-0.02513|-0.02083|-0.02634|-0.02272|-0.02012|-0.02625|-0.02811|360|359|360|359|359|359|360|360|358|360|357|359|360|359|360|360|359|359|359|360|357|351|356|359|||||||||||||||||||||||||
2022-09-20 20:12:28|CS.D.DOTUSD.CFE.IP|16629|2022-09-18 21:23:50|2022-09-18 23:59:50|639.97|19.1|1.44954|2022-09-19|1.40609|1|0.627758|2|-0.51886|2|2022-09-19|1.41412|1.40609|1.43766|1.44975|1.45381|1.45348|1.48349|1.49112|1.48179|1.48462|1.47283|1.46669|1.45548|1.45018|1.43146|1.43872|1.44243|1.45441|1.45682|1.43859|1.43434|1.43386|1.43298|1.42994|19|14|25|20|19|19|24|21|19|18|20|17|18|23|27|21|20|20|19|22|16|10|15|16|0.03333|0.02129|0.06262|0.03171|0.02697|0.02946|0.04743|0.04869|0.03406|0.03143|0.02937|0.02353|0.03537|0.03933|0.0414|0.02839|0.02861|0.0254|0.02476|0.03185|0.0273|0.02119|0.02637|0.02742|-0.0348|-0.02294|-0.06936|-0.03073|-0.0278|-0.03437|-0.05615|-0.04362|-0.03354|-0.02936|-0.0318|-0.02609|-0.03473|-0.03753|-0.04433|-0.03036|-0.02741|-0.0322|-0.02499|-0.02955|-0.02357|-0.02089|-0.02592|-0.03025|358|355|355|356|359|354|359|358|357|353|355|354|358|358|360|359|360|359|359|360|355|322|344|356|||||||||||||||||||||||||
2022-09-20 20:12:31|CS.D.DOGUSD.CFE.IP|5258|2022-09-18 21:24:50|2022-09-18 23:58:10|5.7|3.7|1.7417|2022-09-19|1.71825|23|0.5386|2|-0.529101|2|2022-09-19|1.7455|1.73923|1.77508|1.78052|1.76865|1.76996|1.7857|1.79257|1.78918|1.79763|1.78375|1.77547|1.77062|1.75937|1.744|1.74882|1.74971|1.75514|1.75311|1.73243|1.72573|1.72383|1.72279|1.71825|3|3|5|3|3|3|4|3|3|3|4|3|4|5|5|4|3|3|3|4|4|3|3|3|0.17457|0.17422|0.19819|0.17834|0.17698|0.17704|0.17881|0.17958|0.17919|0.17995|0.17859|0.1778|0.17706|0.17631|0.17469|0.1749|0.17511|0.17589|0.17568|0.17335|0.17279|0.1725|0.17245|0.17195|-0.1745|-0.17388|-0.19812|-0.17778|-0.17672|-0.1768|-0.18588|-0.17898|-0.17875|-0.17957|-0.17813|-0.17727|-0.17696|-0.17563|-0.17425|-0.18011|-0.17476|-0.17543|-0.17493|-0.17316|-0.17235|-0.17218|-0.1721|-0.17169|98|66|191|99|111|94|117|147|133|76|80|90|117|157|168|116|84|100|69|113|75|57|79|98|||||||||||||||||||||||||
2022-09-20 20:12:32|CO.D.CFI.FWM1.IP|5899|2022-09-19 06:00:00|2022-09-19 15:59:50|7028|2.7|13.80278|2022-09-19|6.08007|15|0.436804|8|-0.337458|8|2022-09-19|||||||21.44715|11.37531|19.37017|25.80426|26.26581|26.71899|24.15147|17.17454|17.53856|6.08007|||||||||||||||2|3|4|3|1|3|2|3|2|4|||||||||||||||0.03467|0.04206|0.07088|0.03702|0.0345|0.03459|0.03096|0.05234|0.05297|0.0469|||||||||||||||-0.03168|-0.05871|-0.06083|-0.05737|-0.04335|-0.03537|-0.03073|-0.02985|-0.0346|-0.04544|||||||||127|197|193|191|329|222|150|194|225|255|||||||||||||||||||||||||
2022-09-20 20:12:34|OP.D.SPX3.4750C.IP|8282|2022-09-19 00:30:20|2022-09-19 23:59:10|1|0|186.1177|2022-09-19|140.48032|19|30.434783|9|-12.295082|20|2022-09-19|206.85531|211.06375|252.91157|251.6273|249.6226|247.03832|293.063|206.89945|196.86932|223.02016|217.26151|191.78041|185.01232|172.2319|143.50446|161.97378|188.41094|193.85943|209.28085|140.48032|172.24397|201.80797|198.60147|191.69536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18306|1.23536|1.71631|1.41411|1.40854|1.39783|1.63991|1.46699|1.49414|4.47644|1.55919|1.39956|1.42316|1.56264|1.59575|1.43202|1.74758|1.43266|1.54612|1.43496|1.28314|1.12998|1.12417|1.15009|-1.1303|-1.16753|-1.69035|-1.37892|-1.37502|-1.35755|-1.59769|-1.649|-1.39774|-1.6596|-1.56745|-1.37995|-1.62494|-1.67423|-1.3603|-1.42152|-1.53144|-1.45584|-1.72645|-1.32364|-1.79394||-1.09128|-1.04831|71|173|170|92|77|127|190|217|190|158|143|152|171|244|335|297|272|245|260|324|107|5|101|109|||||||||||||||||||||||||
2022-09-20 20:12:35|OP.D.SPX3.5000C.IP|3|2022-09-19 07:05:00|2022-09-19 20:15:10||0|0|2022-09-19|10000||0||0||2022-09-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:36|OP.D.SPX3.4750P.IP|13825|2022-09-19 00:30:20|2022-09-19 23:59:50|819.62|0|0.29511|2022-09-19|0.26739|10|0.353568|19|-1.20812|19|2022-09-19|0.32823|0.3276|0.32318|0.32233|0.32252|0.32233|0.31895|0.275|0.27092|0.26818|0.26739|0.26877|0.26918|0.27179|0.27827|0.27804|0.2769|0.27858|0.27767|0.28571|0.32065|0.33846|0.33902|0.33997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02688|0.02947|0.03822|0.02223|0.02271|0.02669|0.03658|0.05377|0.03211|0.03761|0.03138|0.03284|0.0394|0.07073|0.08513|0.07375|0.06112|0.05329|0.06572|0.08053|0.03304|0.00943|0.0259|0.02311|-0.02409|-0.02918|-0.03134|-0.02459|-0.0217|-0.02671|-0.03482|-0.03765|-0.03775|-0.03459|-0.03233|-0.03119|-0.04176|-0.06935|-0.0869|-0.07211|-0.06807|-0.04832|-0.05221|-0.0747|-0.04206|-0.0133|-0.02729|-0.02715|156|324|331|261|249|290|339|354|341|340|327|331|349|349|360|360|357|359|359|359|242|97|229|263|||||||||||||||||||||||||
2022-09-20 20:12:38|OP.D.SPX3.5000P.IP|13823|2022-09-19 00:30:20|2022-09-19 23:59:50|1067.84|0|0.22885|2022-09-19|0.20937|10|0.276363|19|-0.945885|19|2022-09-19|0.25422|0.25384|0.25115|0.25063|0.25075|0.25064|0.24856|0.21468|0.21154|0.20985|0.20937|0.21022|0.21048|0.21208|0.21603|0.21588|0.21517|0.21618|0.21563|0.2205|0.24676|0.26032|0.26066|0.26122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02117|0.02339|0.03|0.01752|0.01787|0.02125|0.02886|0.04238|0.02531|0.02976|0.025|0.02586|0.0311|0.05531|0.06694|0.05808|0.04807|0.04176|0.05199|0.06272|0.02576|0.00734|0.02015|0.01797|-0.01899|-0.0228|-0.0245|-0.01937|-0.01706|-0.021|-0.02772|-0.02974|-0.02956|-0.02708|-0.02554|-0.02451|-0.03294|-0.05486|-0.0686|-0.05654|-0.05352|-0.03808|-0.04092|-0.05803|-0.0327|-0.01043|-0.0212|-0.02141|156|324|331|261|249|290|339|354|341|340|327|331|349|349|360|360|357|359|359|359|242|97|229|263|||||||||||||||||||||||||
2022-09-20 20:12:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:41|OP.D.SPX5.5000C.IP|11460|2022-09-19 00:30:20|2022-09-19 23:59:40|4.35|0|43.70778|2022-09-19|40.48643|14|12.881356|9|-8.638743|16|2022-09-19|44.23273|44.79049|48.37894|48.41197|48.28368|48.54246|51.95597|47.83755|47.5551|48.25851|44.19436|42.83744|42.45496|40.82429|40.48643|43.60817|44.90963|46.58751|48.43911|41.00404|41.83818|43.59395|43.24652|42.5401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24596|0.27895|0.31648|0.29086|0.26887|0.28094|0.32896|0.38508|0.40017|0.78623|0.33887|0.27692|0.32848|0.50441|0.60355|0.5364|0.48635|0.3829|0.41428|0.51931|0.33544|0.24243|0.28852|0.29119|-0.27245|-0.28716|-0.34218|-0.27762|-0.27681|-0.31048|-0.3732|-0.4714|-0.33815|-0.35713|-0.3309|-0.27946|-0.29246|-0.4832|-0.63392|-0.5134|-0.53077|-0.4229|-0.46021|-0.53022|-0.28991|-0.24155|-0.26163|-0.24336|104|243|243|173|154|186|272|301|268|267|255|261|290|314|356|350|336|328|340|342|184|21|163|183|||||||||||||||||||||||||
2022-09-20 20:12:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:43|OP.D.SPX2.4750C.IP|10842|2022-09-19 09:57:00|2022-09-19 23:59:50|45.69|0|6.46128|2022-09-19|6.13734|19|3.609496|19|-3.492787|17|2022-09-19||||||||||6.91997|6.97425|6.86197|6.83127|6.68327|6.43695|6.52224|6.6749|6.77385|6.84063|6.13734|6.17076|6.28771|6.25966|6.21257||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09981|0.10017|0.10104|0.13059|0.21532|0.26597|0.22209|0.20176|0.14982|0.18097|0.23519|0.11395|0.06286|0.08139|0.07896||||||||||-0.13278|-0.09434|-0.10215|-0.12182|-0.23227|-0.27568|-0.22609|-0.20308|-0.19021|-0.19038|-0.23204|-0.0963|-0.03928|-0.07171|-0.06315|16|328|332|349|349|360|360|358|359|358|360|244|72|229|265|||||||||||||||||||||||||
2022-09-20 20:12:45|OP.D.SPX2.5000C.IP|10844|2022-09-19 09:57:00|2022-09-19 23:59:50|20.15|0|10.66853|2022-09-19|10.52142|9|4.089422|19|-4.751002|17|2022-09-19||||||||||10.52142|10.80463|10.52893|10.52658|10.52609|10.5304|10.52151|10.52682|10.52761|10.52657|10.52622|10.52727|40.34697|10.53197|10.52456||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.12779|0.11689|0.11817|0.14926|0.24433|0.29286|0.25204|0.22625|0.16831|0.21002|0.2578|0.13026|0.08171|0.09427|0.09102||||||||||-0.17847|-0.11181|-0.11965|-0.14296|-0.27219|-0.31101|-0.25684|-0.22984|-0.22019|-0.21114|-0.26463|-0.11206|-0.05112|-0.08561|-0.07489|16|322|324|348|348|360|360|358|359|358|360|240|57|227|261|||||||||||||||||||||||||
2022-09-20 20:12:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-20 20:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-19|2.11083|7|0.051409|7|-0.14601|8|2022-09-19|||||||13.93272|2.11083|5.61687|7.5501|15.97123|11.44156|4.11394|3.368|4.45552|12.66414|31.50541||||||||||||||6|12|18|22|12|13|17|15|15|18|4||||||||||||||0.01273|0.01342|0.01193|0.01261|0.01138|0.01237|0.01284|0.01256|0.0116|0.01113|0.01025||||||||||||||-0.01412|-0.01324|-0.01447|-0.01137|-0.01118|-0.01064|-0.01299|-0.0134|-0.01159|-0.01079|-0.00906||||||||252|339|323|333|295|307|344|331|340|301|197|||||||||||||||||||||||||
2022-09-20 20:12:51|IX.D.OMX20.IFM.IP|11538|2022-09-18 22:02:00|2022-09-18 23:59:50|1117.93|0.3|0.15097|2022-09-19|0.04566|13|0.209962|10|-0.305874|7|2022-09-19|0.22357|0.22358|0.22402|0.22396|0.224|0.22401|0.2247|0.05792|0.04595|0.04628|0.04645|0.04619|0.04597|0.04566|0.163|0.22583|0.22614|0.226|0.22608|0.22553|0.2253|0.2252|0.22514|0.22504|0|0|0|0|0|0|0|0|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00899|0.00775|0.0062|0.00998|0.01069|0.00989|0.00959|0.02296|0.01445|0.01352|0.01589|0.01184|0.01477|0.01953|0.01686|0.01155|0.01404|0.00999|0.01117|0.01069|0.00537|0.00315|0.00341|0.0045|-0.00669|-0.00994|-0.01214|-0.00377|-0.00454|-0.00839|-0.01297|-0.02505|-0.01455|-0.01313|-0.01744|-0.00928|-0.00951|-0.0162|-0.0165|-0.01065|-0.0105|-0.01007|-0.011|-0.01013|-0.00498|-0.0027|-0.00373|-0.00397|186|162|144|97|97|154|236|352|300|329|342|324|282|344|336|282|276|254|256|293|264|73|235|276|||||||||||||||||||||||||