2022-09-16 20:59:18|IX.D.SPTRD.IFE.IP|23760|2022-09-14 00:00:00|2022-09-14 23:59:50|3952.42|317.4|0.01325|2022-09-15|0.01016|14|0.19239|19|-0.095571|14|2022-09-15|0.01519|0.01519|0.01517|0.01518|0.01519|0.0152|0.0152|0.01518|0.01519|0.01518|0.01521|0.01522|0.01523|0.0127|0.01016|0.01022|0.01023|0.01016|0.01021|0.01026|0.01546|0.03858|0.01548|0.01548|22|32|23|21|20|22|30|45|59|70|81|71|225|802|1078|897|609|746|660|1142|260|0|61|29|0.00676|0.00747|0.00492|0.00491|0.0047|0.00543|0.0073|0.00899|0.00761|0.00813|0.00876|0.00785|0.01612|0.01785|0.01974|0.01756|0.01562|0.01657|0.01518|0.02001|0.00986|0.00428|0.00885|0.00615|-0.00664|-0.00668|-0.00528|-0.00457|-0.005|-0.00523|-0.00711|-0.00835|-0.00839|-0.00692|-0.0089|-0.00735|-0.01463|-0.01715|-0.02232|-0.01825|-0.01429|-0.01432|-0.01504|-0.0191|-0.00933|-0.0049|-0.01103|-0.00582|330|335|295|222|226|294|310|357|345|310|318|320|357|360|360|360|360|359|360|360|321|229|319|284|||||||||||||||||||||||||
2022-09-16 20:59:22|IX.D.RUSSELL.IFM.IP|23409|2022-09-14 00:00:00|2022-09-14 23:59:50|1831.9|30.5|0.01662|2022-09-15|0.01636|14|0.170283|13|-0.109069|14|2022-09-15|0.01639|0.01638|0.01637|0.01637|0.01639|0.01639|0.01639|0.01637|0.01639|0.01639|0.01642|0.01643|0.01646|0.01645|0.01636|0.01647|0.01646|0.01637|0.01646|0.01656|0.01661|0.04421|0.01663|0.01663|2|3|1|1|1|2|2|4|8|6|8|5|24|93|101|84|41|50|58|116|34|0|7|3|0.00845|0.00896|0.00704|0.00677|0.0063|0.0071|0.00885|0.01063|0.0088|0.00982|0.01043|0.00857|0.01935|0.02315|0.02706|0.02193|0.01776|0.01766|0.01894|0.02095|0.01147|0.00769|0.01132|0.00806|-0.00805|-0.00858|-0.00664|-0.0062|-0.00638|-0.00709|-0.00819|-0.00991|-0.01084|-0.00931|-0.01106|-0.00858|-0.01643|-0.01899|-0.02739|-0.02213|-0.0178|-0.01578|-0.01652|-0.02007|-0.01024|-0.00879|-0.01246|-0.00749|341|349|330|295|292|305|336|359|351|354|349|352|359|360|360|360|360|360|360|360|341|161|312|303|||||||||||||||||||||||||
2022-09-16 20:59:24|IX.D.DOW.IFE.IP|24037|2022-09-14 00:00:00|2022-09-14 23:59:50|31162.4|22.1|0.01217|2022-09-15|0.00769|17|0.129286|19|-0.09976|13|2022-09-15|0.01541|0.01541|0.01539|0.0154|0.01541|0.01541|0.01156|0.01154|0.01155|0.01154|0.01156|0.01156|0.01156|0.00964|0.0077|0.00773|0.00774|0.00769|0.00772|0.00776|0.01555|0.03172|0.01558|0.01558|2|4|2|2|2|2|3|5|7|7|11|12|23|74|75|60|43|49|40|77|20|0|8|4|0.00528|0.00546|0.00363|0.00319|0.00307|0.00439|0.00526|0.00687|0.00582|0.00648|0.00692|0.00664|0.0126|0.01604|0.01666|0.01533|0.01201|0.01368|0.01186|0.01739|0.00796|0.00386|0.00717|0.00421|-0.00496|-0.00495|-0.00371|-0.00347|-0.00371|-0.00434|-0.00468|-0.00681|-0.00717|-0.00547|-0.00748|-0.00559|-0.01224|-0.01315|-0.01896|-0.01552|-0.01127|-0.01232|-0.01376|-0.01607|-0.0072|-0.00444|-0.00901|-0.00383|356|351|349|331|310|341|350|360|359|352|352|359|360|360|360|360|360|360|360|360|352|266|344|341|||||||||||||||||||||||||
2022-09-16 20:59:26|IX.D.FANG.IFM.IP|24007|2022-09-14 00:00:00|2022-09-14 23:59:50|5127.3|0|0.0663|2022-09-15|0.03499|17|0.44284|8|-0.164959|13|2022-09-15|0.09761|0.09763|0.09756|0.09763|0.09774|0.09781|0.0978|0.09765|0.05858|0.05846|0.05854|0.05862|0.05866|0.04676|0.03505|0.03533|0.03526|0.03499|0.0352|0.03544|0.05915|0.05943|0.05956|0.05973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00681|0.00772|0.00511|0.00466|0.00423|0.00523|0.00732|0.01016|0.00966|0.00467|0.006|0.00607|0.00951|0.02883|0.02827|0.02425|0.01769|0.01986|0.01708|0.0246|0.0081|0.00503|0.00561|0.00479|-0.00669|-0.00742|-0.0051|-0.00497|-0.00513|-0.00595|-0.00633|-0.00913|-0.0074|-0.00455|-0.0086|-0.00619|-0.00893|-0.02202|-0.0301|-0.02228|-0.01768|-0.01726|-0.01765|-0.02275|-0.00851|-0.0054|-0.00677|-0.00462|359|359|355|351|347|355|355|360|339|325|328|344|351|358|360|360|360|360|360|360|355|321|336|335|||||||||||||||||||||||||
2022-09-16 20:59:30|IX.D.NASDAQ.IFM.IP|24582|2022-09-14 00:00:00|2022-09-14 23:59:50|12167.8|87.8|0.01479|2022-09-15|0.00829|14|0.229094|19|-0.114175|14|2022-09-15|0.01645|0.01646|0.01644|0.01645|0.01647|0.01648|0.01648|0.01646|0.01648|0.01647|0.01649|0.01651|0.01654|0.01242|0.00829|0.00836|0.00837|0.00831|0.00835|0.0084|0.01684|0.04206|0.01688|0.01689|10|15|9|7|8|10|11|22|24|18|29|26|82|246|350|264|177|214|170|295|67|0|27|11|0.00642|0.00752|0.00481|0.0046|0.00369|0.00532|0.00694|0.00965|0.00718|0.00758|0.00878|0.00811|0.01865|0.0236|0.0233|0.02033|0.01698|0.01792|0.01556|0.02299|0.00945|0.00353|0.00854|0.0049|-0.00641|-0.00737|-0.00508|-0.00447|-0.00482|-0.00558|-0.00574|-0.00855|-0.0088|-0.00757|-0.00903|-0.00713|-0.01708|-0.02102|-0.02656|-0.0199|-0.01519|-0.01668|-0.01795|-0.02115|-0.00951|-0.00369|-0.00961|-0.00542|360|360|358|358|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|281|359|359|||||||||||||||||||||||||
2022-09-16 20:59:31|IX.D.ASX.IFD.IP|19493|2022-09-14 00:00:00|2022-09-14 23:59:50|6839.3|7.1|0.03448|2022-09-15|0.01458|2|0.065957|12|-0.114003|7|2022-09-15|0.01468|0.01461|0.01458|0.0146|0.01463|0.01463|0.04754|0.04761|0.04388|0.04387|0.04395|0.04395|0.04396|0.04401|0.04395|0.04406|0.04409|0.044|0.0441|0.04419|0.04418|0.05899|0.05917|0.0537|26|21|23|34|28|25|19|5|3|4|3|2|3|3|4|3|4|3|2|4|2|0|0|5|0.0116|0.01186|0.00937|0.00965|0.00982|0.00811|0.00641|0.00961|0.00858|0.00865|0.00806|0.00821|0.01078|0.01137|0.01096|0.01048|0.00919|0.01034|0.00963|0.01068|0.00914|0.00322|0.00609|0.00595|-0.01275|-0.00974|-0.00917|-0.01125|-0.01024|-0.00771|-0.00682|-0.01059|-0.00863|-0.00874|-0.00903|-0.00814|-0.01034|-0.01018|-0.01241|-0.01066|-0.01012|-0.00964|-0.01062|-0.01048|-0.00863|-0.00343|-0.00726|-0.00567|255|216|141|66|98|122|250|235|223|163|163|197|280|309|338|328|232|256|264|297|171|216|322|300|||||||||||||||||||||||||
2022-09-16 20:59:33|TM.D.BOVESPA.IFM.IP|9616|2022-09-14 12:00:00|2022-09-14 21:01:30|102735.4|52.5|0.48186|2022-09-15|0.10658|18|0.18551|12|-0.132307|14|2022-09-15|||||||||||||0.39046|0.10834|0.10786|0.10813|0.10726|0.38463|0.10658|0.10742|1.67114|100|||||||||||||||60|86|97|66|40|51|38|50|27|125|||||||||||||||0.02148|0.02493|0.02113|0.01645|0.01288|0.0135|0.01302|0.01508|0.00926||||||||||||||||-0.02151|-0.0225|-0.02602|-0.01564|-0.01324|-0.01428|-0.0132|-0.01421|-0.0115||||356|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2022-09-16 20:59:35|IX.D.CAC.IFM.IP|19838|2022-09-14 00:00:00|2022-09-14 23:59:50|6236.9|14.8|0.03045|2022-09-15|0.01604|7|0.100679|13|-0.129423|14|2022-09-15|0.04816|0.0482|0.04815|0.04818|0.04823|0.04823|0.03228|0.01604|0.01606|0.01609|0.01612|0.01612|0.01616|0.01622|0.01618|0.02434|0.0325|0.0324|0.03251|0.03259|0.06519|0.06541|0.06561|0.05332|0|0|0|0|0|0|4|21|16|10|11|41|34|22|22|29|8|3|1|4|0|0|0|0|0.01058|0.01555|0.01193|0.01191|0.01424|0.01568|0.00902|0.01547|0.01042|0.00987|0.00926|0.00868|0.01352|0.01596|0.01546|0.01502|0.01082|0.01023|0.01032|0.01375|0.00948|0.00584|0.00928|0.00733|-0.01272|-0.01385|-0.00997|-0.0195|-0.01551|-0.01224|-0.01025|-0.01418|-0.01313|-0.01083|-0.01108|-0.00861|-0.01509|-0.01495|-0.0184|-0.01468|-0.01151|-0.0098|-0.01084|-0.01264|-0.0101|-0.006|-0.01067|-0.00616|180|168|117|65|66|110|263|360|358|352|349|356|360|360|360|359|356|353|358|355|321|201|320|287|||||||||||||||||||||||||
2022-09-16 20:59:37|IX.D.XINHUA.IFM.IP|20827|2022-09-14 00:00:00|2022-09-14 23:59:50|13343.9|34.9|5.63886|2022-09-15|0.07451|2|0.157122|1|-0.11935|1|2022-09-15|0.17989|0.07474|0.07451|0.07473|0.07491|0.07506|0.07516|14.70619|8.57262|24.11518|17.37764|36.74393|19.5905|8.11961|4.03291|7.08993|15.83248|21.60467|8.91172|0.07534|0.0753|0.17427|0.18139|0.18138|0|149|97|51|13|106|115|32|11|12|19|5|5|10|9|9|3|7|6|6|2|0|0|0|0.00506|0.02491|0.01723|0.01173|0.00843|0.01607|0.01613|0.00873|0.00665|0.01123|0.00831|0.00752|0.01017|0.01087|0.00898|0.00855|0.00803|0.00772|0.00762|0.00559|0.00502|0.00347|0.00619|0.0042|-0.00492|-0.01707|-0.01532|-0.01212|-0.00791|-0.01419|-0.0157|-0.0088|-0.00687|-0.00845|-0.00991|-0.00808|-0.00871|-0.00947|-0.00938|-0.00907|-0.00843|-0.00813|-0.00725|-0.00577|-0.00487|-0.00302|-0.00769|-0.00399|332|358|360|269|129|359|360|246|308|158|156|139|251|286|329|271|184|195|215|309|163|174|322|285|||||||||||||||||||||||||
2022-09-16 20:59:42|IX.D.HSCHIN.IFU.IP|21228|2022-09-14 00:00:00|2022-09-14 23:59:50|6479.6|14.4|0.16272|2022-09-15|0.09219|7|0.163268|5|-0.173469|18|2022-09-15|0.36132|0.15442|0.09234|0.0923|0.36046|0.09245|0.09249|0.09219|0.23186|0.22327|0.09272|0.09278|0.09282|0.09274|0.0926|0.09278|0.0928|0.09262|0.09499|0.36427|0.36378|0.36276|0.36381|0.36441|0|41|31|20|0|21|24|29|29|3|4|3|3|10|10|10|5|6|6|0|0|0|0|0|0.0052|0.02701|0.02594|0.01942|0.00449|0.02314|0.01833|0.01776|0.01062|0.01012|0.01297|0.00977|0.01299|0.01659|0.01403|0.01314|0.01841|0.01709|0.0188|0.00955|0.01115|0.0041|0.00769|0.00459|-0.00514|-0.02533|-0.02471|-0.01938|-0.00393|-0.0214|-0.01778|-0.01914|-0.01335|-0.01011|-0.01379|-0.01091|-0.01205|-0.0161|-0.01623|-0.01352|-0.01805|-0.01929|-0.03117|-0.01032|-0.00703|-0.00372|-0.01051|-0.00431|332|339|335|257|226|286|253|265|330|181|288|253|334|347|355|334|153|142|127|360|320|204|322|285|||||||||||||||||||||||||
2022-09-16 20:59:44|IX.D.DEN25.IFM.IP|4713|2022-09-14 07:01:20|2022-09-14 14:54:50|1621.3|0.3|0.06245|2022-09-15|0.0619|8|2.528351|7|-2.960087|13|2022-09-15||||||||0.06194|0.0619|0.06198|0.06212|0.0622|0.06232|0.06265|0.06263|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.10568|0.01062|0.01179|0.01482|0.0116|0.02849|0.01659|0.01629|||||||||||||||||-0.76192|-0.19895|-0.01171|-0.01552|-0.18963|-0.19691|-0.05867|-0.01785||||||||||301|265|210|196|170|117|233|263|||||||||||||||||||||||||
2022-09-16 20:59:50|IX.D.EMGMKT.IFE.IP|15051|2022-09-14 00:00:00|2022-09-14 23:59:50|962.7|24.6|0.06777|2022-09-15|0.05229|14|0.083822|12|-0.07398|22|2022-09-15|0.10402|0.10392|0.10387|0.10388|0.10406|0.10409|0.10413|0.10399|0.10424|0.10432|0.10464|0.10465|0.10469|0.07336|0.05229|0.05248|0.0525|0.05239|0.05252|0.05265|0.1053|0.10572|0.21175|0.21174|3|4|3|2|5|6|3|11|14|13|19|12|11|47|48|53|48|28|26|67|18|16|0|0|0.03119|0.04509|0.01729|0.01385|0.01041|0.01703|0.01215|0.0132|0.01225|0.01279|0.01396|0.01296|0.01685|0.02069|0.01455|0.01519|0.01197|0.0137|0.01426|0.01459|0.01317||0.01379|0.01083|-0.02771|-0.01038||-0.01386|-0.01733|-0.01588|-0.01388|-0.01386|-0.01389|-0.01721|-0.01582|-0.01326|-0.01493|-0.01672|-0.01632|-0.01419|-0.01345|-0.0136|-0.01264|-0.0139|-0.01275||-0.01724|-0.01218|10|34|14|64|53|128|92|186|195|179|194|155|216|301|337|310|241|242|236|296|109|2|242|186|||||||||||||||||||||||||
2022-09-16 20:59:51|IX.D.STXE.IFM.IP|19209|2022-09-14 00:00:00|2022-09-14 23:59:50|3579.12|202.8|0.0361|2022-09-15|0.04193|7|0.084862|13|-0.113627|20|2022-09-15|0.07103|0.056|0.05594|0.05597|0.05604|0.05605|0.04203|0.04193|0.04195|0.04197|0.04208|0.04209|0.04221|0.04233|0.04221|0.04239|0.04241|0.04226|0.04241|0.04251|0.085|0.08534|0.08559|0.08558|7|5|5|10|13|15|40|249|399|338|193|198|346|341|459|612|97|53|49|60|66|0|0|0|0.00986|0.01916|0.01598|0.01555|0.02101|0.01822|0.0194|0.02453|0.0226|0.02509|0.02083|0.01984|0.02694|0.0247|0.02385|0.02606|0.02275|0.0207|0.01949|0.02326|0.00978|0.00585|0.00917|0.00683|-0.01282|-0.01959|-0.01632|-0.01865|-0.01821|-0.01869|-0.01691|-0.02563|-0.0233|-0.02078|-0.02173|-0.01917|-0.02452|-0.02291|-0.02526|-0.02552|-0.02235|-0.01991|-0.02042|-0.02088|-0.01014|-0.00624|-0.01111|-0.00571|165|138|81|45|42|71|146|233|183|155|176|129|241|271|277|241|170|151|169|205|320|191|319|284|||||||||||||||||||||||||
2022-09-16 20:59:55|IX.D.FTSE.CFD.IP|20902|2022-09-14 00:00:00|2022-09-14 23:59:50|7314.1|18.1|0.0263|2022-09-15|0.01367|7|0.07968|15|-0.064871|22|2022-09-15|0.04106|0.04104|0.04098|0.04099|0.04104|0.04107|0.02738|0.01367|0.01367|0.01367|0.01369|0.01369|0.0137|0.01374|0.01372|0.02061|0.02747|0.02742|0.02749|0.02761|0.05507|0.05518|0.05524|0.05524|2|1|0|0|1|2|5|25|18|9|22|18|15|19|30|51|8|3|4|5|0|0|0|0|0.00841|0.00655|0.00466|0.00505|0.00606|0.00478|0.00628|0.01251|0.00935|0.00818|0.0089|0.00716|0.00986|0.01211|0.01097|0.01195|0.00793|0.00715|0.00748|0.00996|0.00669|0.00345|0.00664|0.00477|-0.00853|-0.00606|-0.00504|-0.00462|-0.00502|-0.00505|-0.00662|-0.01263|-0.01012|-0.00813|-0.00975|-0.00795|-0.0104|-0.01096|-0.01273|-0.01337|-0.00869|-0.00761|-0.00847|-0.0091|-0.00648|-0.00375|-0.00738|-0.00386|207|224|192|157|126|205|306|360|358|357|355|357|357|360|360|358|357|349|358|357|327|207|325|287|||||||||||||||||||||||||
2022-09-16 20:59:56|KB.D.MID250.CASH.IP|8858|2022-09-14 07:15:00|2022-09-14 15:29:50|18893.46|0|0|2022-09-15|0|7|0.047732|13|-0.063531|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00386|0.00223|0.00154|0.00151|0.0016|0.00196|0.0046|0.00319|0.00349||||||||||||||||-0.0035|-0.00295|-0.00163|-0.0018|-0.00133|-0.00188|-0.00342|-0.00405|-0.0024|||||||||270|360|358|353|354|360|360|360|180||||||||||||||||0|||||||||
2022-09-16 20:59:58|IX.D.DAX.IFMM.IP|21966|2022-09-14 00:00:00|2022-09-14 23:59:50|13076.6|10.8|0.02421|2022-09-15|0.0107|7|0.111923|13|-0.126823|14|2022-09-15|0.04358|0.0383|0.03827|0.03829|0.03833|0.03834|0.02146|0.0107|0.01071|0.01071|0.01074|0.01075|0.01077|0.01079|0.01076|0.01621|0.02161|0.02154|0.02161|0.02166|0.05417|0.05431|0.05448|0.05448|1|1|1|1|1|1|4|24|15|9|12|7|15|21|17|20|5|5|4|5|3|0|0|0|0.00848|0.00796|0.00567|0.00587|0.00575|0.00555|0.00883|0.01637|0.01235|0.00986|0.01119|0.00998|0.01383|0.01764|0.01835|0.01512|0.01175|0.00968|0.00951|0.01369|0.00939|0.00432|0.00855|0.00604|-0.00908|-0.00671|-0.00567|-0.00609|-0.00632|-0.00622|-0.00835|-0.01662|-0.01404|-0.01104|-0.01153|-0.00895|-0.01596|-0.01587|-0.01886|-0.01558|-0.01048|-0.01038|-0.01086|-0.01247|-0.00877|-0.00471|-0.0104|-0.00589|260|268|236|199|177|251|312|360|360|359|354|358|359|360|360|360|360|348|356|354|327|244|326|288|||||||||||||||||||||||||
2022-09-16 21:00:00|TM.D.MDAX.IFM.IP|9427|2022-09-14 07:00:00|2022-09-14 19:59:50|24649|0.5|38.48445|2022-09-15|12.31298|9|0.932882|13|-1.380068|13|2022-09-15||||||||22.14725|41.68194|12.31298|23.44717|48.45358|42.69338|42.90033|34.58132|34.24451||96.59023|93.43054|98.72847||||||||||||1|0|0|1|0|0|1|1|0||0|0|0||||||||||||0.02848|0.01901|0.01933|0.01684|0.0347|0.02959|0.0512|0.03191|0.02157||0.02278|0.02479|0.0333||||||||||||-0.02663|-0.02016|-0.02052|-0.02126|-0.04157|-0.03532|-0.04888|-0.03912|-0.02482||-0.01989|-0.02743|-0.03272|||||256|94|99|116|207|188|276|218|100|201|225|233|||||||||||||||||||||||||
2022-09-16 21:00:03|TM.D.TECDAX.IFM.IP|6720|2022-09-14 06:00:00|2022-09-14 19:59:50|2876.4|0.3|40.22926|2022-09-15|24.43873|14|0.953239|13|-1.502014|13|2022-09-15|||||||69.95802|34.27885|47.78104|88.8511|63.29352|71.71363|50.2062|25.92013|24.43873|53.43817|||||||||||||||0|0|0|0|1|0|0|0|1|0|||||||||||||||0.18701|0.03662|0.03706|0.0353|0.02931|0.09957|0.08423|0.08503|0.07652|0.07396|||||||||||||||-0.0342|-0.03192|-0.02647|-0.02732|-0.03411|-0.10167|-0.06904|-0.06957|-0.05441|-0.06145|||||||||26|282|229|143|171|162|230|281|294|171|||||||||||||||||||||||||
2022-09-16 21:00:04|TM.D.ATHENS.IFM.IP|1672|2022-09-14 07:20:00|2022-09-14 14:18:40|2015.8|2.3|48.1837|2022-09-15|48.47934|7|0.09789|7|-0.180198|9|2022-09-15||||||||48.47934|61.75412|62.34444|81.58989|86.56108|70.43163|83.41703|100|||||||||||||||||1|5|1|2|2|5|2|2|||||||||||||||||0.04245|0.02304|0.0313||0.01797|0.00982|0.02207||||||||||||||||||-0.05642|-0.03948|-0.0761|-0.02936|-0.02451|-0.05675|-0.08456|||||||||||27|65|66|27|37|37|42|10|||||||||||||||||||||||||
2022-09-16 21:00:07|IX.D.HANGSENG.IFU.IP|23394|2022-09-14 00:00:00|2022-09-14 23:59:50|18837.6|14.1|0.06936|2022-09-15|0.02642|7|0.111992|22|-0.0905|13|2022-09-15|0.15935|0.0563|0.02646|0.02645|0.15885|0.02649|0.02649|0.02642|0.09117|0.07255|0.0425|0.04252|0.04253|0.04249|0.04241|0.04249|0.0425|0.04241|0.04283|0.16002|0.15984|0.15998|0.16072|0.16069|0|58|43|22|0|27|19|21|16|2|6|2|4|9|10|5|2|3|2|0|0|0|0|0|0.00509|0.02145|0.01828|0.01178|0.00452|0.01432|0.0113|0.01018|0.00833|0.00681|0.00931|0.00571|0.01032|0.014|0.01231|0.01042|0.00769|0.0088|0.0073|0.00935|0.0078|0.00286|0.0077|0.00508|-0.00506|-0.01944|-0.01822|-0.01099|-0.00389|-0.01288|-0.00919|-0.00953|-0.01024|-0.00755|-0.00919|-0.00566|-0.00881|-0.01185|-0.01272|-0.01059|-0.00811|-0.00831|-0.0082|-0.00883|-0.00634|-0.00305|-0.01086|-0.00365|332|348|360|358|238|360|360|360|351|341|326|343|354|360|360|360|360|359|353|360|323|233|323|292|||||||||||||||||||||||||
2022-09-16 21:00:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:00:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:00:24|IX.D.MIB.IFM.IP|19156|2022-09-14 00:00:00|2022-09-14 23:59:50|22452.6|4.6|2.2869|2022-09-15|0.06664|7|0.100347|12|-0.122121|0|2022-09-15|0.17844|0.17855|0.17836|0.17847|0.17864|0.17872|0.07195|0.06664|0.06678|0.0667|0.06676|0.06671|0.06688|0.06713|0.06697|1.27379|14.38267|15.71496|11.33801|0.06732|0.17954|0.18022|0.181|0.18114|0|0|0|0|0|0|2|9|5|4|5|4|7|10|7|8|2|1|1|1|0|0|0|0|0.00821|0.01009|0.00874|0.00908|0.00934|0.01234|0.01839|0.02074|0.01531|0.01508|0.01475|0.01369|0.01793|0.02176|0.01884|0.01854|0.01731|0.02773|0.02036|0.01958|0.00962|0.00641|0.00883|0.00549|-0.01176|-0.01206|-0.00819|-0.00872|-0.01174|-0.00997|-0.01449|-0.01966|-0.01847|-0.01507|-0.01553|-0.01274|-0.01799|-0.0191|-0.01982|-0.0183|-0.01776|-0.0253|-0.01804|-0.0191|-0.00994|-0.00541|-0.01135|-0.00656|254|247|183|136|130|177|133|334|316|301|293|283|332|339|344|249|196|64|71|156|320|199|319|284|||||||||||||||||||||||||
2022-09-16 21:00:27|IX.D.NIKKEI.IFD.IP|17590|2022-09-14 00:00:00|2022-09-14 23:59:50|27879|11.7|0.02355|2022-09-15|0.02507|2|0.110884|22|-0.090584|23|2022-09-15|0.02513|0.02513|0.02507|0.02508|0.02511|0.02512|0.0251|0.02508|0.02509|0.0251|0.02513|0.02514|0.02515|0.02517|0.02514|0.02521|0.02522|0.02515|0.02522|0.02528|0.02573|0.1058|0.05527|0.03566|18|12|13|10|14|24|19|4|2|5|5|2|5|8|10|7|4|7|4|8|2|55|3|11|0.01579|0.01319|0.01037|0.00967|0.01092|0.01032|0.01315|0.01116|0.00996|0.01043|0.01026|0.01059|0.01201|0.01273|0.01256|0.01259|0.01126|0.01289|0.01187|0.01336|0.01048|0.0036|0.01444|0.01619|-0.0163|-0.01321|-0.0114|-0.01045|-0.01099|-0.00966|-0.01238|-0.01119|-0.0111|-0.01143|-0.01191|-0.01061|-0.01204|-0.01289|-0.01388|-0.01195|-0.01112|-0.01089|-0.01128|-0.01307|-0.00941|-0.00397|-0.01354|-0.01622|296|252|130|86|85|91|117|236|220|169|169|167|251|308|324|290|258|251|290|282|125|179|123|209|||||||||||||||||||||||||
2022-09-16 21:00:28|TM.D.KLCI.IFM.IP|1337|2022-09-14 00:45:00|2022-09-14 08:08:40|1468.6|7.8|0.14521|2022-09-15|0.20398|4|0.068092|3|-0.068046|0|2022-09-15|0.20415|0.204|0.20428|0.2041|0.20398||0.20441|0.20466|0.20483||||||||||||||||4|9|9|8|8||7|8|5||||||||||||||||0.03403|0.04081|0.03405|0.04375|0.03778||0.03409|0.03413|||||||||||||||||-0.04536|-0.04153|-0.03781|-0.034|-0.03399|||-0.0341|||||||||||||||||26|97|75|72|52|26|73|10|||||||||||||||||||||||||
2022-09-16 21:00:31|IX.D.AEX.IFM.IP|15907|2022-09-14 00:00:00|2022-09-14 23:59:50|682.21|4.7|0.033|2022-09-15|0.01463|7|0.07447|20|-0.119508|20|2022-09-15|0.0734|0.07345|0.07338|0.07341|0.07351|0.07351|0.04407|0.01463|0.01464|0.01465|0.01469|0.01471|0.01474|0.01477|0.01476|0.02805|0.04461|0.04445|0.04461|0.04483|0.07451|0.0748|0.07502|0.07501|0|0|0|0|0|0|1|4|9|5|3|2|3|6|8|6|1|1|0|1|0|0|0|0|0.01569|0.02041|0.01468|0.01678|0.02205|0.01786|0.01959|0.02062|0.01745|0.01675|0.01724|0.01582|0.0184|0.02232|0.01876|0.02133|0.01747|0.01771|0.01487|0.01926|0.01801|0.01633|0.01817|0.01625|-0.02066|-0.01942|-0.01468|-0.01468|-0.01911|-0.01765|-0.01959|-0.01895|-0.01727|-0.01612|-0.01724|-0.01659|-0.01871|-0.01979|-0.02266|-0.01984|-0.01859|-0.01937|-0.01808|-0.01788|-0.01739|-0.0187|-0.02107|-0.01501|134|139|84|49|42|82|128|313|303|252|270|227|326|338|351|308|236|172|180|246|240|65|209|141|||||||||||||||||||||||||
2022-09-16 21:00:32|IX.D.OBX.IFM.IP|15456|2022-09-14 00:00:00|2022-09-14 23:59:50|1117.4|1.3|8.44419|2022-09-15|0.13435|2|0.121188|14|-0.104083|14|2022-09-15|0.13439|0.13446|0.13435|0.13441|0.13453|0.13455|0.13455|6.58656|16.4696|34.4798|70.12011|78.16278|78.72505|33.89862|11.63777|0.13623|0.13626|0.13591|0.13628|0.13653|0.13648|0.13688|0.13718|0.13717|0|0|0|0|0|0|0|0|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00759|0.01299|0.01106|0.00896|0.00491|0.01007|0.01178|0.01779|0.02464|0.02256|0.02259|0.02452|0.02258|0.0277|0.01685|0.01477|0.01381|0.01001|0.01258|0.01169|0.00744|0.00419|0.0068|0.00493|-0.0088|-0.01031|-0.00851|-0.01037|-0.0111|-0.00949|-0.01066|-0.0213|-0.02747|-0.02578|-0.02474|-0.02254|-0.02482|-0.02794|-0.01633|-0.01355|-0.01082|-0.01111|-0.01177|-0.01326|-0.00711|-0.00436|-0.00776|-0.0042|209|175|101|61|79|115|178|295|135|96|147|160|183|222|304|306|262|249|250|299|321|193|319|284|||||||||||||||||||||||||
2022-09-16 21:00:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:00:34|IX.D.SINGAPORE.IFM.IP|16716|2022-09-14 00:00:00|2022-09-14 23:59:50|291.95|5.3|15.6868|2022-09-15|0.20709|23|0.102916|0|-0.188356|0|2022-09-15|9.07202|9.94355|9.35052|13.29902|7.6427|1.66357|1.33327|6.44874|7.96333|20.66536|50.91694|75.87659|28.1569|17.45744|13.95224|18.91739|22.32592|25.48144|28.68912|25.33089|61.78164|3.06482|0.20722|0.20709|8|16|16|15|16|21|15|19|21|7|2|0|0|4|1|2|1|1|0|1|1|0|0|0|0.02921|0.02068|0.01781|0.01831|0.01707|0.01707|0.01707|0.01707|0.01709|0.02443|0.01812|0.01711|0.01935|0.02267|0.0196|0.02097|0.01926|0.01856|0.01963|0.01812|0.0235|0.03445|0.03454|0.03452|-0.0294|-0.02056|-0.01916|-0.01761|-0.01707|-0.01707|-0.01707|-0.01707|-0.01815|-0.0202|-0.01806|-0.01711|-0.02017|-0.02098|-0.01893|-0.01851|-0.01744|-0.01712|-0.01787|-0.01786|-0.03346|-0.09472|-0.03698|-0.03451|156|192|129|166|79|62|78|125|139|102|169|145|217|270|295|265|202|173|199|265|115|35|86|53|||||||||||||||||||||||||
2022-09-16 21:00:37|IX.D.SAF.IFMMX.IP|22015|2022-09-14 00:00:00|2022-09-14 23:59:50|61408|2.8|4.00534|2022-09-15|0.08139|2|0.125778|7|-0.109041|6|2022-09-15|0.08146|0.08146|0.08139|0.0814|0.08145|0.08148|6.66503|7.18236|10.85279|16.4788|13.62505|24.01022|16.28801|14.8278|5.65338|4.86505|0.08207|0.08181|0.08203|0.08214|0.08213|0.08231|0.08238|0.08239|0|0|0|0|0|0|2|9|6|6|6|4|6|5|7|3|0|0|0|0|0|0|0|0|0.00453|0.0049|0.00342|0.00297|0.00315|0.00365|0.00877|0.01632|0.01011|0.01075|0.00954|0.00974|0.00929|0.01325|0.01298|0.01187|0.01013|0.01041|0.01048|0.01356|0.00661|0.00329|0.00626|0.00366|-0.0045|-0.00468|-0.00333|-0.00328|-0.0033|-0.00369|-0.0107|-0.01783|-0.01499|-0.01754|-0.01901|-0.0135|-0.01712|-0.01998|-0.01956|-0.0148|-0.00951|-0.00901|-0.01046|-0.01217|-0.00666|-0.00349|-0.00668|-0.00366|332|336|306|228|238|302|273|309|287|280|258|192|271|291|304|313|360|360|360|360|323|199|320|284|||||||||||||||||||||||||
2022-09-16 21:00:40|IX.D.IBEX.IFM.IP|17390|2022-09-14 00:00:00|2022-09-14 23:59:50|8080.2|3.4|1.59616|2022-09-15|0.06162|11|0.083154|20|-0.10951|20|2022-09-15|0.14872|0.14884|0.14868|0.14879|0.14894|0.14897|0.06391|0.06186|0.06189|0.06169|0.06176|0.06162|0.06181|0.06212|0.06198|7.66474|51.93241|41.32557|0.14868|0.14905|0.14897|0.14953|0.14996|0.14988|0|0|0|0|0|0|1|4|5|3|2|2|6|6|8|6|1|1|10|0|0|0|0|0|0.00798|0.01301|0.01042|0.01041|0.01419|0.01113|0.01199|0.01547|0.01188|0.01046|0.01015|0.00835|0.01128|0.01583|0.01244|0.01404|0.01358|0.02045|0.01474|0.01509|0.00951|0.00586|0.0089|0.00641|-0.012|-0.01309|-0.00872|-0.01459|-0.01466|-0.00828|-0.01266|-0.01557|-0.01224|-0.0089|-0.0114|-0.00898|-0.01347|-0.0132|-0.01311|-0.01383|-0.01436|-0.01952|-0.01239|-0.01599|-0.01|-0.00543|-0.0108|-0.00566|197|184|133|81|76|126|140|328|309|272|290|266|314|331|329|250|106|143|271|299|320|194|321|284|||||||||||||||||||||||||
2022-09-16 21:00:42|IX.D.OMX.IFM.IP|19661|2022-09-14 00:00:00|2022-09-14 23:59:50|1924.85|18.4|0.05384|2022-09-15|0.02595|7|0.097207|7|-0.104166|6|2022-09-15|0.07802|0.07807|0.078|0.07804|0.07811|0.07812|0.07704|0.02595|0.02599|0.026|0.02606|0.02608|0.0261|0.02612|0.02604|0.0482|0.07859|0.07839|0.07861|0.07875|0.07871|0.07896|0.07915|0.07914|0|0|0|0|0|0|0|37|15|6|20|13|8|22|39|46|0|0|0|0|0|0|0|0|0.0081|0.0102|0.0068|0.00684|0.00463|0.00899|0.01226|0.02108|0.01388|0.0124|0.01079|0.01037|0.01434|0.01586|0.01724|0.01728|0.01136|0.01047|0.01009|0.01189|0.00746|0.00521|0.00721|0.00505|-0.00903|-0.01062|-0.00715|-0.00793|-0.01067|-0.00877|-0.02009|-0.01989|-0.01579|-0.01252|-0.01194|-0.01014|-0.0141|-0.01586|-0.01835|-0.016|-0.00996|-0.00814|-0.01004|-0.01137|-0.00777|-0.00443|-0.00888|-0.00473|213|207|159|100|102|169|191|358|355|337|334|341|350|351|354|260|321|323|323|349|320|191|319|285|||||||||||||||||||||||||
2022-09-16 21:00:44|IX.D.SMI.IFM.IP|19285|2022-09-14 00:00:00|2022-09-14 23:59:50|10771|9.4|0.02795|2022-09-15|0.01848|8|0.079219|13|-0.072448|0|2022-09-15|0.05575|0.05578|0.05575|0.05576|0.0558|0.05581|0.01859|0.01852|0.01848|0.01851|0.01854|0.01855|0.01857|0.01861|0.01858|0.01862|0.01863|0.01858|0.01862|0.01878|0.05598|0.0561|0.05621|0.05621|0|0|0|0|0|0|6|10|34|11|14|4|8|14|10|17|2|2|1|1|0|0|0|0|0.0054|0.00666|0.00787|0.00777|0.00506|0.006|0.01033|0.01535|0.01037|0.00952|0.00841|0.00769|0.01051|0.01361|0.01309|0.01218|0.01103|0.00941|0.01044|0.01046|0.00561|0.0036|0.0054|0.00383|-0.00716|-0.00884|-0.00739|-0.00911|-0.00749|-0.01158|-0.00902|-0.01465|-0.01041|-0.00865|-0.00904|-0.00694|-0.01088|-0.01245|-0.01379|-0.01244|-0.01009|-0.01055|-0.00987|-0.01006|-0.00572|-0.00342|-0.00644|-0.00335|182|187|111|58|78|97|268|360|359|354|357|352|358|360|360|355|299|206|209|279|321|193|320|285|||||||||||||||||||||||||
2022-09-16 21:00:47|IX.D.TAIEX.IFU.IP|23285|2022-09-14 00:00:00|2022-09-14 23:59:50|14609.2|19|0.04446|2022-09-15|0.02723|3|0.112982|12|-0.184904|0|2022-09-15|0.07923|0.02739|0.02727|0.02723|0.02729|0.04331|0.09561|0.04091|0.04096|0.04096|0.04102|0.04104|0.04108|0.04109|0.04109|0.04123|0.04121|0.0411|0.04119|0.0413|0.04128|0.09646|0.09668|0.09669|14|72|37|42|34|28|0|11|11|6|14|10|18|30|39|27|13|16|8|13|5|0|0|0|0.00652|0.01364|0.00889|0.00774|0.00809|0.00688|0.00538|0.00684|0.00581|0.00596|0.00609|0.00487|0.01038|0.01207|0.0104|0.00993|0.00767|0.00905|0.00881|0.01044|0.00788|0.00265|0.00608|0.00401|-0.00801|-0.01389|-0.00879|-0.00824|-0.00833|-0.00725|-0.00481|-0.00623|-0.00656|-0.00576|-0.0078|-0.00502|-0.00974|-0.00974|-0.01248|-0.00955|-0.00813|-0.00886|-0.00881|-0.01001|-0.00551|-0.00322|-0.00746|-0.00395|341|358|341|314|313|320|304|303|310|272|258|266|337|351|360|357|339|355|352|354|267|228|319|286|||||||||||||||||||||||||
2022-09-16 21:00:48|KB.D.TK.CASH.IP|1457|2022-09-14 07:15:00|2022-09-14 15:29:00|6107.72|0|0|2022-09-15|0|7|0||0||2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|56|56|57|58|60|60|30|||||||||||||||||||||||||
2022-09-16 21:00:49|CC.D.VSTOXX.UNC.IP|7075|2022-09-14 00:15:00|2022-09-14 19:59:50|27.47|7.7|0.30212|2022-09-15|0.29018|6|0.184911|14|-0.519288|17|2022-09-15|1.04824|1.08928|1.09194|1.09236|1.09233|1.09125|0.29018|0.29247|0.29265|0.29305|0.29264|0.29274|0.29265|0.29086|0.29348|0.29338|0.2927|0.29703|0.29579|0.29804|||||0|0|0|0|0|0|1|6|7|6|9|2|8|7|21|13|4|2|1|2|||||0.03635||||0.07275|0.04548|0.09531|0.10469|0.10814|0.09074|0.09649|0.07123|0.09037|0.10686|0.1139|0.09866|0.09151|0.07612|0.08235|0.07829|||||-0.21716|||-0.05199|-0.04924|-0.04111|-0.07251|-0.07301|-0.09135|-0.10085|-0.0822|-0.04575|-0.07886|-0.08232|-0.08859|-0.09577|-0.08452|-0.11134|-0.07223|-0.10008|||||20|17|5|14|24|48|46|85|74|60|88|51|136|141|147|134|62|98|130|171|||||||||||||||||||||||||
2022-09-16 21:00:50|CC.D.VIX.UME.IP|6816|2022-09-14 20:30:00|2022-09-14 23:59:20|26.94|11.9|0.30175|2022-09-15|0.58124|23|0.188466|14|-0.221811|12|2022-09-15|0.59092|0.59067|0.59201|0.59148|0.59075|0.58921|0.58974|0.59174|0.59173|0.59279|0.59058|0.59134|0.59242|0.59074|0.59557|0.58999|0.58826|0.59707|0.59297|0.58721|0.58939||0.5816|0.58124|1|1|2|5|0|7|3|4|3|7|5|8|7|23|25|20|15|15|14|22|40||2|1|0.06463|0.04929|0.03702||0.1107|0.1843|0.14015|0.07704|0.06076|0.07406|0.03692|0.06157|0.08536|0.09488|0.12443|0.09165|0.0972|0.09442|0.08556|0.09182|0.12924||0.08401|0.09692|-0.04616|-0.10328||-0.08619|-0.04922|-0.11046|-0.05525|-0.06364|-0.0567|-0.09278|-0.05995|-0.10015|-0.09308|-0.09493|-0.09996|-0.1132|-0.09118|-0.11635|-0.11196|-0.09313|-0.11854||-0.07451|-0.03633|40|35|6|13|12|8|15|70|69|30|31|30|110|160|204|182|178|132|143|195|47|81|20|||||||||||||||||||||||||
2022-09-16 21:00:51|IR.D.FGBM.FWM2.IP|13104|2022-09-14 00:15:00|2022-09-14 19:59:50|12187|80.6|5.77894|2022-09-15|2.27216|14|0.065925|12|-0.090572|12|2022-09-15|28.22302|18.88929|31.44616|15.92999|22.82704|19.29769|11.54114|10.06182|4.31003|5.24146|5.66925|10.41249|3.32489|3.33577|2.27216|6.13069|8.91179|8.356|27.04507|17.66863|||||7|3|3|6|6|13|40|101|169|139|108|94|171|136|125|157|58|23|9|19|||||0.00821|0.00821|0.00821|0.00821|0.00821|0.00821|0.00822|0.0085|0.00933|0.00837|0.00879|0.00994|0.01119|0.00965|0.00933|0.0087|0.00824|0.00824|0.00824|0.00824|||||-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|-0.00845|-0.0093|-0.00966|-0.00901|-0.00888|-0.00855|-0.01112|-0.00967|-0.0091|-0.01001|-0.00824|-0.00824|-0.00824|-0.00824|||||39|53|35|44|57|83|191|259|280|230|248|231|303|302|267|262|135|36|37|34|||||||||||||||||||||||||
2022-09-16 21:00:53|IR.D.FLG.FWM1.IP|10216|2022-09-14 07:00:00|2022-09-14 16:59:50|10534|27.4|5.18314|2022-09-15|1.30355|14|0.133295|12|-0.095102|12|2022-09-15||||||||5.21891|4.22495|11.17765|7.55419|7.60317|1.82631|1.78397|1.30355|4.02874|13.47144|||||||||||||||30|31|28|32|40|37|36|26|39|16|||||||||||||||0.01289|0.01273|0.01388|0.01135|0.01192|0.01662|0.01511|0.01213|0.01107|0.01165|||||||||||||||-0.01245|-0.01279|-0.01168|-0.01239|-0.01217|-0.01532|-0.01543|-0.01375|-0.01202|-0.01095||||||||289|286|278|279|264|334|342|314|300|238|||||||||||||||||||||||||
2022-09-16 21:00:54|IR.D.ULTRA100.FWM2.IP|9813|2022-09-14 22:00:00|2022-09-14 23:59:10|14427.7|16.9|0.02016|2022-09-15|0.02774|22|0.075919|12|-0.098272|6|2022-09-15|0.02775|0.02776|0.02779|0.02781|0.02783|0.02785|0.02788|0.02791|0.02794|0.02793|0.02796|0.02794|0.02783|0.0278|0.0278|0.02781|0.02786|0.02782|0.0278|0.02781|0.02778||0.02774|0.02776|6|5|6|3|5|3|5|8|8|6|9|10|38|34|27|40|24|32|31|40|29||8|3|0.01229|0.01445|0.0132|0.01177|0.01072|0.01156|0.01255|0.01407|0.01428|0.0156|0.01287|0.0156|0.02461|0.02183|0.01947|0.0175|0.01659|0.01389|0.01397|0.01841|0.01569||0.01266|0.01097|-0.01335|-0.01199|-0.01181|-0.01078|-0.01244|-0.01211|-0.0155|-0.01424|-0.01475|-0.01168|-0.0142|-0.01456|-0.02204|-0.02218|-0.02004|-0.01914|-0.01675|-0.01612|-0.01722|-0.01829|-0.01558||-0.0167|-0.01409|81|109|48|64|62|102|196|173|199|143|185|186|324|335|296|251|163|114|110|107|109|97|69|||||||||||||||||||||||||
2022-09-16 21:00:57|IR.D.BOND100.FWM2.IP|9426|2022-09-14 22:00:00|2022-09-14 23:59:50|13155.8|23|0.01425|2022-09-15|0.03029|0|0.05936|12|-0.047956|12|2022-09-15|0.03029|0.03029|0.03032|0.03034|0.03036|0.03037|0.0304|0.03041|0.03043|0.03042|0.03044|0.03043|0.03038|0.03036|0.03038|0.03041|0.03045|0.03043|0.03043|0.03044|0.03043||0.03041|0.03042|15|8|16|16|10|10|25|21|18|15|28|25|61|48|33|39|38|51|59|68|69||12|8|0.02347|0.01421|0.01212|0.02352|0.01594|0.01898|0.01818|0.01603|0.01943|0.01909|0.01657|0.01705|0.02721|0.0223|0.02227|0.02253|0.02004|0.02398|0.02397|0.0239|0.01797||0.01632|0.01191|-0.01878|-0.01618|-0.01389|-0.02352|-0.01568|-0.01653|-0.01523|-0.01868|-0.01862|-0.01845|-0.01716|-0.01808|-0.02318|-0.02237|-0.02122|-0.02116|-0.02039|-0.02082|-0.02015|-0.02397|-0.02228||-0.01624|-0.01977|33|59|28|17|27|48|78|107|132|91|98|115|252|261|235|135|111|53|60|56|44|63|32|||||||||||||||||||||||||
2022-09-16 21:00:58|IR.D.10YEAR100.FWM2.IP|11012|2022-09-14 22:00:10|2022-09-14 23:59:30||93.5|0.011|2022-09-15|0.03481|0|0.075133|12|-0.068101|12|2022-09-15|0.03481|0.03481|0.03482|0.03484|0.03485|0.03486|0.03487|0.03488|0.03489|0.03488|0.0349|0.0349|0.03489|0.03489|0.0349|0.03493|0.03495|0.03493|0.03493|0.03494|0.03492||0.03492|0.03492|82|50|81|122|66|80|167|115|97|181|123|86|360|257|192|207|211|294|249|504|198||72|55||0.01247||0.01307|0.01359|0.01395|0.01046|0.01395|0.01323|0.01276|0.0128|0.01022|0.01701|0.01373|0.01209|0.01283|0.01245|0.01397|0.01343|0.01373|0.01368||0.01026|0.0131|-0.01218|-0.01131|-0.01253|-0.00958|-0.009|-0.00697|-0.01421|-0.01262|-0.01146|-0.01315|-0.01239|-0.01107|-0.01525|-0.0142|-0.01261|-0.0131|-0.01311|-0.01057|-0.01318|-0.0138|-0.01397||-0.01047|-0.01135|28|36|15|18|23|34|67|92|93|64|83|93|239|254|190|149|86|56|61|52|43|37|21|||||||||||||||||||||||||
2022-09-16 21:00:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:01:00|CC.D.FGBL.UME.IP|13477|2022-09-14 06:05:00|2022-09-14 19:59:30|14346.6|86|2.17646|2022-09-15|0.01144|13|0.091052|12|-0.12942|12|2022-09-15|||||||3.48632|1.24968|1.44791|0.30988|2.04032|0.32552|0.57683|0.01144|0.57779|0.6083|7.94705|8.0911|15.30368|14.44328|||||||||||42|108|134|103|99|128|150|138|106|126|41|20|11|12|||||||||||0.00795|0.00875|0.01115|0.00869|0.00868|0.00921|0.0138|0.01154|0.00997|0.00835|0.00711|0.00488|0.00442|0.00624|||||||||||-0.00797|-0.01013|-0.01011|-0.00955|-0.00915|-0.00815|-0.01267|-0.01163|-0.01067|-0.0104|-0.00691|-0.00617|-0.00531|-0.00377|||||259|323|348|335|345|318|354|357|353|335|252|99|85|97|||||||||||||||||||||||||
2022-09-16 21:01:02|IR.D.FOAT.FWM2.IP|14924|2022-09-14 00:15:00|2022-09-14 18:59:40|13760|19.7|9.85405|2022-09-15|1.46325|12|0.116695|12|-0.06554|12|2022-09-15|44.92065|41.46533|68.76235|48.97931|30.79864|28.37556|16.065|4.00097|2.09587|2.45429|2.76497|8.95829|1.46325|2.01019|2.92846|3.58821|18.2147|49.29603|53.92041||||||2|1|1|1|1|2|10|29|69|40|34|25|35|31|19|18|5|1|0||||||0.00969|0.00787|0.00727|0.008|0.00727|0.01064|0.01039|0.0103|0.01205|0.01046|0.00994|0.01166|0.0152|0.01261|0.01084|0.00968|0.0089|0.00729|0.00761||||||-0.00727|-0.00799|-0.00754|-0.00727|-0.00921|-0.00849|-0.0107|-0.01145|-0.01081|-0.01163|-0.01039|-0.00922|-0.0122|-0.01207|-0.01047|-0.01079|-0.00806|-0.00808|-0.00767||||||49|111|80|96|91|127|262|328|340|331|330|325|351|355|346|338|253|138|141|||||||||||||||||||||||||
2022-09-16 21:01:03|IR.D.FBTP.FWM2.IP|11580|2022-09-14 06:01:00|2022-09-14 16:59:50|11719|17.6|4.25609|2022-09-15|0.32956|12|0.120172|12|-0.162839|12|2022-09-15|||||||14.79791|4.06737|1.73096|3.26091|4.35384|7.09747|0.32956|0.60273|2.88487|2.13453|16.95748||||||||||||||5|14|15|18|17|11|23|16|14|15|3||||||||||||||0.01387|0.01397|0.01623|0.01203|0.01231|0.01316|0.01986|0.01689|0.01374|0.0119|0.01016||||||||||||||-0.01473|-0.01509|-0.01456|-0.01314|-0.01264|-0.01114|-0.01768|-0.01553|-0.01336|-0.013|-0.0104||||||||244|348|356|342|348|326|353|359|352|335|266|||||||||||||||||||||||||
2022-09-16 21:01:06|IR.D.05YEAR100.FWM2.IP|10415|2022-09-14 22:00:00|2022-09-14 23:58:30|10911.1|74.6|0.00925|2022-09-15|0.01828|1|0.053189|12|-0.053163|12|2022-09-15|0.01829|0.01828|0.01829|0.01829|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01834|0.01833|0.01833|0.01833|0.01833||0.01833|0.01833|26|28|15|22|38|36|44|52|65|55|60|71|224|177|122|137|90|115|152|162|124||21|43|0.00522|0.00434|0.00475|0.00572|0.00417|0.00542|0.00514|0.00584|0.00563|0.0049|0.00532|0.00521|0.00951|0.00779|0.00646|0.00659|0.00586|0.00577|0.00672|0.00647|0.00533||0.00538|0.00524|-0.00528|-0.00478|-0.00518|-0.00446|-0.0064|-0.00501|-0.00589|-0.00541|-0.00574|-0.00519|-0.00544|-0.00586|-0.00908|-0.00767|-0.00566|-0.00612|-0.00573|-0.00613|-0.0069|-0.00599|-0.0055||-0.00513|-0.00458|49|67|43|59|40|81|127|141|148|106|126|123|294|317|247|190|130|75|55|85|76|48|44|||||||||||||||||||||||||
2022-09-16 21:01:09|CC.D.DX.UME.IP|20493|2022-09-14 00:00:00|2022-09-14 20:59:50|10931.1|3.6|0.04522|2022-09-15|0.04563|6|0.033813|12|-0.045706|12|2022-09-15|0.0457|0.04571|0.0457|0.04568|0.04568|0.04564|0.04563|0.04566|0.0457|0.04573|0.0457|0.04571|0.04572|0.04573|0.04574|0.04572|0.04571|0.04575|0.04571|0.04568|0.0459||||1|1|0|1|1|1|1|1|1|1|1|0|3|7|5|2|2|1|23|2|1||||0.00369|0.00428|0.00384|0.00334|0.00358|0.00332|0.00493|0.00508|0.00516|0.00533|0.00487|0.00522|0.00767|0.00737|0.00704|0.00597|0.00446|0.00438|0.00349|0.00338|0.0031||||-0.00405|-0.00422|-0.00354|-0.0032|-0.00326|-0.00334|-0.00545|-0.00511|-0.00537|-0.00541|-0.00488|-0.00484|-0.00924|-0.00807|-0.00754|-0.00509|-0.00415|-0.00429|-0.00361|-0.00389|-0.00331||||270|271|298|250|232|315|344|344|349|334|314|332|350|360|360|356|342|314|264|290|179|||||||||||||||||||||||||
2022-09-16 21:01:12|CS.D.BITCOIN.CFE.IP|24834|2022-09-14 00:00:00|2022-09-14 23:59:50|20182.8|24.5|0.45147|2022-09-15|0.44617|0|0.365564|6|-0.383706|15|2022-09-15|0.44617|0.44848|0.44879|0.45035|0.45025|0.44884|0.44891|0.44654|0.44818|0.44788|0.44751|0.44765|0.44796|0.44921|0.45146|0.45706|0.45589|0.45413|0.45539|0.4566|0.45528|0.4544|0.45667|0.45792|25|24|23|26|23|21|26|25|24|23|23|23|25|26|27|27|25|24|24|24|19|18|25|24|0.01666|0.01807|0.0154|0.02321|0.01855|0.01817|0.03653|0.02326|0.01843|0.01522|0.01443|0.01333|0.02155|0.02493|0.03494|0.04031|0.02356|0.018|0.01458|0.0191|0.01481|0.01256|0.01981|0.01559|-0.01662|-0.0173|-0.01556|-0.02386|-0.01356|-0.01812|-0.03422|-0.02163|-0.02003|-0.014|-0.01385|-0.01255|-0.0204|-0.02503|-0.04208|-0.04122|-0.02491|-0.01718|-0.01727|-0.01698|-0.01515|-0.01225|-0.0193|-0.01948|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-16 21:01:15|CS.D.ETHUSD.CFE.IP|24828|2022-09-14 00:00:00|2022-09-14 23:59:50|1635.99|23.9|0.39059|2022-09-15|0.33004|0|1.301332|6|-0.888336|6|2022-09-15|0.33004|0.33408|0.33478|0.33783|0.33792|0.33664|0.47674|0.49198|0.49712|0.50238|0.50517|0.50563|0.50426|0.50596|0.51731|0.53897|0.53518|0.53017|0.5333|0.53576|0.53401|0.53613|0.4127|0.3673|25|25|22|23|20|20|24|18|22|19|21|19|22|23|25|23|19|21|20|22|18|15|23|24|0.03354|0.03155|0.03425|0.0439|0.03734|0.03033|0.09042|0.05169|0.03938|0.0316|0.03129|0.03005|0.03987|0.04394|0.06735|0.06453|0.04007|0.02757|0.0341|0.03315|0.02582|0.02223|0.03596|0.03506|-0.04033|-0.03507|-0.03051|-0.0491|-0.03109|-0.02941|-0.10365|-0.04811|-0.04468|-0.03169|-0.02899|-0.02908|-0.04094|-0.04116|-0.08148|-0.06092|-0.03784|-0.03095|-0.03398|-0.03039|-0.02252|-0.02445|-0.03644|-0.03806|360|360|360|360|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|357|360|360|0||||||||||||||0||||||||||
2022-09-16 21:01:17|CS.D.CRYPTOB10.CFD.IP|24624|2022-09-14 00:00:00|2022-09-14 23:59:50|7136.2|9.3|1.72827|2022-09-15|1.6832|0|0.199366|6|-0.303518|14|2022-09-15|1.6832|1.6956|1.70133|1.71234|1.71365|1.70895|1.71203|1.68836|1.69887|1.70376|1.70599|1.70835|1.70464|1.70888|1.72511|1.76308|1.75612|1.74507|1.75091|1.75525|1.74898|1.75066|1.76444|1.76787|9|9|9|10|9|9|10|10|10|9|9|9|9|10|10|10|10|10|9|10|9|9|9|9|0.01025|0.01092|0.01006|0.01431|0.01008|0.01131|0.02953|0.01853|0.01121|0.00884|0.00844|0.00931|0.01328|0.01287|0.02111|0.02626|0.01325|0.00967|0.00922|0.01008|0.00768|0.00687|0.01094|0.01001|-0.01349|-0.01207|-0.0113|-0.01839|-0.01148|-0.00968|-0.02861|-0.01616|-0.01536|-0.00958|-0.00929|-0.0085|-0.01231|-0.01343|-0.03024|-0.02509|-0.01203|-0.0114|-0.01052|-0.00875|-0.00686|-0.00747|-0.01302|-0.01271|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|360|360|360|320||||0|0|||||||||||||||0|||||
2022-09-16 21:01:18|CS.D.USDBRL.MINI.IP|6585|2022-09-14 12:11:00|2022-09-14 18:59:40|52120.5|4.6|0.15205|2022-09-15|0.15174|16|0.06449|17|-0.091776|12|2022-09-15|||||||||||||0.15296|0.15255|0.15231|0.15187|0.15174|0.15184|0.15177||||||||||||||||||7|6|5|4|3|3|3||||||||||||||||||0.01965|0.01759|0.01425|0.01097|0.00839|0.01082|0.0089||||||||||||||||||-0.0197|-0.0159|-0.01358|-0.01014|-0.00956|-0.00928|-0.01073||||||287|358|356|323|286|279|263|||||||||||||||||||||||||
2022-09-16 21:01:19|CS.D.USDINR.MINI.IP|9809|2022-09-14 00:31:00|2022-09-14 18:58:50|7960|3.3|0.23417|2022-09-15|0.18798|8|0.096403|15|-0.092688|12|2022-09-15|0.36491|0.314|0.31407|0.27686|0.18842|0.18826|0.18818|0.18818|0.18798|0.21124|0.19991|0.24056|0.25164|0.29029|0.28633|0.24018|0.25917|0.26679|0.19785||||||1|2|2|4|2|2|2|3|4|4|4|3|5|3|4|4|3|3|2|||||||0.01005|0.00754|0.00527|0.00309|0.00345|0.00264|0.00215|0.00497|0.0088|0.00805|0.01335|0.01791|0.00637|0.00884|0.01122|0.00855|0.00372|0.00163||||||||-0.01172|-0.00486|-0.00278|-0.00251|-0.00251|-0.00314|-0.00368|-0.01121|-0.0093|-0.01507|-0.01207|-0.00492|-0.01276|-0.01222|-0.00609|-0.01304|-0.00175||||||1|2|20|199|205|220|176|224|281|269|278|166|224|240|253|236|105|114|49|||||||||||||||||||||||||
2022-09-16 21:01:21|CS.D.USDTWD.MINI.IP|5416|2022-09-14 00:31:00|2022-09-14 19:00:00|31074.4|2.2|0.13821|2022-09-15|0.06994|2|0.117451|1|-0.060563|11|2022-09-15|0.13523|0.10757|0.06994|0.07108|0.084|0.0706|0.08371|0.08194|0.09618|0.09793|0.10734|0.11558|0.11252|0.80362|0.11217|0.11213|0.11211|0.11213|0.11216||||||1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|1|1|2|3|||||||0.01018|0.00494|0.00436|0.00819|0.00489|0.0071|0.00565|0.00827|0.00846|0.00855|0.01349|0.00744|0.01016|0.00677|0.00609||0.01282|0.00987|||||||-0.00862|-0.00591|-0.01044|-0.00701|-0.00358|-0.01043|-0.01134|-0.00999|-0.00893|-0.00714|-0.00965|-0.00787|-0.01104|-0.00566|-0.00521|-0.00256|-0.00833|-0.01415||||||3|141|104|79|64|54|122|71|161|148|160|113|80|145|64|36|7|24|22|||||||||||||||||||||||||
2022-09-16 21:01:26|CS.D.EURGBP.MINI.IP|24624|2022-09-14 00:00:00|2022-09-14 23:59:50|8646.4|14.2|0.03659|2022-09-15|0.01082|15|0.039026|21|-0.047046|21|2022-09-15|0.01622|0.01572|0.0153|0.014|0.01481|0.0154|0.01427|0.01217|0.01339|0.01208|0.01154|0.0122|0.01207|0.01168|0.01151|0.01082|0.01186|0.01201|0.01123|0.01179|0.01707|1.50038|0.03074|0.01722|10|12|9|7|6|9|14|14|15|15|13|14|20|20|19|14|14|12|9|10|9|13|14|9|0.00249|0.00269|0.00264|0.00259|0.00244|0.00308|0.00527|0.00495|0.00523|0.00532|0.00403|0.00468|0.00553|0.00534|0.00612|0.00388|0.00375|0.00309|0.00322|0.00288|0.00379|0.0076|0.00439|0.00244|-0.00292|-0.00276|-0.00286|-0.00251|-0.00242|-0.00331|-0.00455|-0.00501|-0.00515|-0.00444|-0.00435|-0.00412|-0.00535|-0.00526|-0.00572|-0.00399|-0.00409|-0.00358|-0.00312|-0.0029|-0.00346|-0.00809|-0.00469|-0.00226|352|358|353|349|342|354|359|358|360|360|359|360|360|360|360|360|360|357|358|357|345|353|358|353|||||||||||||||||||||||||
2022-09-16 21:01:29|CS.D.EURUSD.MINI.IP|24460|2022-09-14 00:00:00|2022-09-14 23:59:50|9981.8|15.2|0.09458|2022-09-15|0.00621|18|0.058092|12|-0.040042|12|2022-09-15|0.29549|0.00788|0.0076|0.00738|0.00698|0.00732|0.00746|0.00675|0.00723|0.00709|0.00689|0.00641|0.00728|0.00679|0.00641|0.0066|0.00651|0.00635|0.00621|0.00718|0.00964|1.2459|1.15177|0.30669|8|11|8|7|6|10|14|16|17|16|15|14|23|24|22|18|14|12|10|11|8|9|9|8|0.00302|0.00376|0.00308|0.00248|0.00244|0.00354|0.00545|0.00575|0.00638|0.00621|0.00477|0.00507|0.00996|0.00811|0.00821|0.00571|0.0052|0.00421|0.00322|0.00336|0.00253|0.00399|0.00229|0.00209|-0.00352|-0.00338|-0.00331|-0.00256|-0.00268|-0.00362|-0.00482|-0.00565|-0.006|-0.00598|-0.00548|-0.0057|-0.00787|-0.00789|-0.00739|-0.00593|-0.00493|-0.00415|-0.00355|-0.00314|-0.00251|-0.00426|-0.00296|-0.00231|348|354|351|349|321|350|359|360|360|358|359|359|360|360|360|359|359|359|359|357|342|334|351|336|||||||||||||||||||||||||
2022-09-16 21:01:32|CS.D.GBPUSD.MINI.IP|24721|2022-09-14 00:00:00|2022-09-14 23:59:50|11543.8|17.6|0.02409|2022-09-15|0.00799|18|0.04965|12|-0.050526|12|2022-09-15|0.0089|0.01126|0.01065|0.00921|0.00909|0.01094|0.01111|0.00881|0.00869|0.00822|0.00874|0.00858|0.00923|0.00864|0.00826|0.00828|0.00806|0.00812|0.00799|0.01144|0.01367|0.92988|0.02469|0.01298|11|15|11|10|10|11|17|18|19|18|18|17|25|25|25|20|17|14|13|15|8|18|14|11|0.00345|0.00412|0.00352|0.00294|0.00277|0.00338|0.00679|0.00696|0.00637|0.00579|0.0054|0.00588|0.00961|0.00888|0.00899|0.00526|0.00563|0.00426|0.00358|0.00404|0.00299|0.00565|0.00308|0.00288|-0.0035|-0.00424|-0.00355|-0.00294|-0.00335|-0.004|-0.00612|-0.00638|-0.00676|-0.00612|-0.00562|-0.00553|-0.00925|-0.00793|-0.00879|-0.00582|-0.00529|-0.00403|-0.00365|-0.00391|-0.00312|-0.00496|-0.0034|-0.00305|356|360|356|355|353|360|360|360|360|360|359|360|360|360|360|360|360|360|359|357|347|346|358|355|||||||||||||||||||||||||
2022-09-16 21:01:36|CS.D.NZDUSD.MINI.IP|24510|2022-09-14 00:00:00|2022-09-14 23:59:50|6016|10.4|0.04379|2022-09-15|0.03009|15|0.124072|21|-0.160723|21|2022-09-15|0.03152|0.03507|0.0328|0.03479|0.03188|0.03117|0.03515|0.03214|0.03126|0.03281|0.03649|0.03245|0.0363|0.03145|0.03107|0.03009|0.03047|0.03093|0.03076|0.03068|0.0383|0.36309|0.05068|0.04381|8|10|8|7|7|8|10|11|10|10|11|10|15|15|15|12|10|9|9|9|6|5|7|7|0.00607|0.00735|0.00583|0.00546|0.00493|0.00493|0.00814|0.00699|0.00654|0.007|0.00727|0.00646|0.01287|0.01127|0.00909|0.00828|0.00591|0.00582|0.005|0.00506|0.00418|0.00796|0.00388|0.00494|-0.00599|-0.00721|-0.00597|-0.00613|-0.00497|-0.00545|-0.00749|-0.0074|-0.00703|-0.0069|-0.00761|-0.00607|-0.01144|-0.0098|-0.01076|-0.00775|-0.00573|-0.00701|-0.00563|-0.00517|-0.00408|-0.00826|-0.00429|-0.00576|354|359|349|349|344|357|360|360|359|360|357|358|358|360|360|360|359|358|356|357|332|337|347|332|||||||||||||||||||||||||
2022-09-16 21:01:39|CS.D.USDCAD.MINI.IP|24619|2022-09-14 00:00:00|2022-09-14 23:59:50|13159.2|15|0.11864|2022-09-15|0.00989|17|0.037174|12|-0.037102|13|2022-09-15|0.01454|0.01483|0.01539|0.01484|0.01532|0.01368|0.01265|0.01225|0.01148|0.01032|0.01159|0.01027|0.0111|0.01078|0.01074|0.01052|0.01033|0.00989|0.01006|0.00999|0.01312|5.22632|0.0171|0.01578|9|14|10|9|8|10|12|15|14|11|13|13|21|24|26|22|18|16|14|15|7|5|10|8|0.00285|0.00345|0.00262|0.00279|0.00208|0.00291|0.00339|0.0041|0.00414|0.00297|0.00358|0.00307|0.00681|0.00672|0.0079|0.00559|0.00432|0.004|0.00331|0.00405|0.0024|0.00257|0.0029|0.00219|-0.00248|-0.0035|-0.00266|-0.0025|-0.00225|-0.00263|-0.00401|-0.00443|-0.00409|-0.00319|-0.00331|-0.00336|-0.00636|-0.00751|-0.0073|-0.00556|-0.0047|-0.00421|-0.00299|-0.00367|-0.0026|-0.00281|-0.00227|-0.0022|359|359|353|357|351|357|360|360|360|358|359|360|360|360|360|360|360|360|359|360|342|327|353|351|||||||||||||||||||||||||
2022-09-16 21:01:41|CS.D.USDCHF.MINI.IP|24573|2022-09-14 00:00:00|2022-09-14 23:59:50|9620.3|14.1|0.03139|2022-09-15|0.01578|18|0.041772|12|-0.071973|12|2022-09-15|0.02002|0.02165|0.0213|0.01737|0.01689|0.02113|0.01927|0.01903|0.01624|0.01726|0.02097|0.01974|0.01956|0.01969|0.01822|0.01653|0.01688|0.01611|0.01578|0.02119|0.02351|0.10314|0.60022|0.02387|10|11|8|8|9|10|12|14|14|15|16|15|20|20|17|14|11|9|8|8|8|7|10|11|0.00376|0.00352|0.00336|0.00275|0.00293|0.00363|0.00512|0.00481|0.00436|0.00592|0.00652|0.00613|0.00841|0.00804|0.00919|0.00524|0.00432|0.00362|0.00288|0.00356|0.00311|0.01229|0.00513|0.00306|-0.00372|-0.00404|-0.00313|-0.0032|-0.0028|-0.00373|-0.00496|-0.00485|-0.005|-0.00854|-0.00712|-0.00556|-0.00988|-0.00924|-0.00772|-0.00515|-0.00419|-0.00325|-0.0028|-0.00357|-0.00294|-0.01492|-0.00469|-0.00275|356|355|348|344|357|356|359|360|360|360|360|360|360|360|360|360|354|354|350|349|333|339|359|345|||||||||||||||||||||||||
2022-09-16 21:01:45|CS.D.USDCNH.MINI.IP|24792|2022-09-14 00:00:00|2022-09-14 23:59:50|69709.5|19.1|0.04471|2022-09-15|0.01433|5|0.071806|10|-0.069353|10|2022-09-15|0.02837|0.02346|0.01665|0.01442|0.01442|0.01433|0.01437|0.01433|0.0148|0.01443|0.02015|0.01809|0.02064|0.01682|0.01479|0.01542|0.01577|0.01855|0.0147|0.01992|0.02858|0.68032|0.63189|0.03074|18|21|18|16|15|17|20|20|21|20|20|23|25|24|23|21|20|21|18|20|15|6|4|7|0.00206|0.00389|0.00245|0.00137|0.00139|0.00208|0.00234|0.0025|0.00313|0.00314|0.00684|0.00482|0.00509|0.00554|0.00356|0.00276|0.00251|0.00288|0.00126|0.00287|0.00095|0.00575|0.00464|0.00243|-0.00229|-0.00383|-0.00231|-0.00137|-0.00123|-0.00151|-0.00244|-0.00248|-0.00275|-0.00284|-0.00764|-0.00516|-0.00635|-0.00478|-0.0029|-0.00312|-0.00279|-0.0027|-0.00131|-0.00239|-0.00118|-0.00429|-0.00413|-0.00214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|352|359|||||||||||||||||||||||||
2022-09-16 21:01:47|CS.D.USDDKK.MINI.IP|24773|2022-09-14 00:00:00|2022-09-14 23:59:50|74489.3|20.5|0.05657|2022-09-15|0.0205|15|0.062046|21|-0.053834|12|2022-09-15|0.02601|0.02542|0.02635|0.02615|0.02645|0.02406|0.02118|0.02155|0.02159|0.02122|0.02204|0.0207|0.02133|0.02059|0.0208|0.0205|0.02069|0.02142|0.02093|0.02311|0.02773|1.55615|0.02867|0.02678|17|18|16|14|13|17|21|22|23|22|22|21|25|26|26|24|21|20|20|19|13|7|12|13|0.00308|0.00329|0.0028|0.00258|0.00232|0.0032|0.00492|0.0053|0.00547|0.0061|0.00524|0.0051|0.00773|0.00775|0.00709|0.00574|0.00449|0.0037|0.00347|0.00325|0.00165|0.00945|0.00254|0.00197|-0.00288|-0.00331|-0.00258|-0.00234|-0.00191|-0.00348|-0.00537|-0.00582|-0.00628|-0.00579|-0.00453|-0.0048|-0.00931|-0.00777|-0.00799|-0.00563|-0.00498|-0.00349|-0.00299|-0.00363|-0.00247|-0.00844|-0.0022|-0.00184|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|360|||||||||||||||||||||||||
2022-09-16 21:01:49|CS.D.USDHUF.MINI.IP|24803|2022-09-14 00:00:00|2022-09-14 23:59:50|40588|19.8|0.13291|2022-09-15|0.04887|18|0.17317|3|-0.130936|3|2022-09-15|0.23217|0.20291|0.23427|0.2446|0.27975|0.22647|0.14828|0.05669|0.0495|0.04925|0.0491|0.04907|0.05232|0.04903|0.04898|0.06408|0.04892|0.04895|0.04887|0.11854|0.14239|0.29126|0.27588|0.17145|16|17|14|15|15|18|21|23|23|22|21|20|25|26|25|23|20|18|17|18|14|8|12|13|0.01109|0.01333|0.01383|0.01778|0.01655|0.01742|0.01516|0.00954|0.01109|0.00977|0.00947|0.00759|0.01189|0.01074|0.01108|0.01265|0.00608|0.00433|0.00561|0.01546|0.0195|0.01031|0.01745|0.01861|-0.00954|-0.01264|-0.01485|-0.01906|-0.01685|-0.01904|-0.01619|-0.00981|-0.01285|-0.00924|-0.00833|-0.0079|-0.01321|-0.01143|-0.01132|-0.01093|-0.00606|-0.00387|-0.00511|-0.0162|-0.01725|-0.01188|-0.01639|-0.01838|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|359|||||||||||||||||||||||||
2022-09-16 21:01:52|CS.D.USDJPY.MINI.IP|24702|2022-09-14 00:00:00|2022-09-14 23:59:50|14291.8|20.2|0.02455|2022-09-15|0.00638|17|0.054365|4|-0.081496|12|2022-09-15|0.0076|0.00738|0.0072|0.00701|0.00707|0.00724|0.00687|0.00685|0.0067|0.0068|0.00766|0.00702|0.00759|0.00682|0.00657|0.00661|0.00654|0.00638|0.00638|0.00686|0.29624|0.32593|0.29488|0.01011|21|22|20|18|15|16|20|21|21|19|22|20|28|28|26|23|18|14|14|11|11|13|24|16|0.0062|0.00499|0.00606|0.00407|0.00384|0.00431|0.00523|0.00533|0.00528|0.0044|0.00465|0.00458|0.00914|0.00759|0.00708|0.00474|0.00305|0.00275|0.00268|0.00262|0.00228|0.00286|0.00256|0.00286|-0.00583|-0.00566|-0.00524|-0.00406|-0.00364|-0.0043|-0.00568|-0.00654|-0.00567|-0.00542|-0.00436|-0.00456|-0.01023|-0.00798|-0.007|-0.00409|-0.00345|-0.0031|-0.00229|-0.00269|-0.00245|-0.00263|-0.00308|-0.00317|360|359|359|360|360|360|360|360|360|360|360|359|360|360|360|359|358|360|358|357|349|346|359|353|||||||||||||||||||||||||
2022-09-16 21:01:55|CS.D.USDKRW.MINI.IP|14072|2022-09-14 00:01:00|2022-09-14 18:59:30|139040|6.1|0.31038|2022-09-15|0.07172|3|0.112891|10|-0.077709|10|2022-09-15|0.08886|0.07278|0.07177|0.07172|0.07182|0.07186|0.08101|0.12485|0.1194|0.14132|0.13928|0.14196|0.14143|0.14333|0.13881|0.14264|0.14315|0.14317|0.14315||||||10|10|8|6|9|7|7|3|3|3|4|3|3|4|3|3|5|3|2||||||0.0069|0.0051|0.00336|0.00303|0.00438|0.00324|0.00533|0.00478|0.00711|0.00609|0.01092|0.00669|0.00375|0.00718|0.00435|0.00667|0.00165|0.00216|0.00176||||||-0.00552|-0.00509|-0.00357|-0.00259|-0.00633|-0.00308|-0.00626|-0.00644|-0.00588|-0.00667|-0.01138|-0.00633|-0.00604|-0.00411|-0.0048|-0.00421|-0.00159|-0.0022|-0.00077||||||348|356|344|332|350|344|328|222|232|130|197|162|225|171|174|132|225|135|70|||||||||||||||||||||||||
2022-09-16 21:01:59|CS.D.USDMXN.MINI.IP|24802|2022-09-14 00:00:00|2022-09-14 23:59:50|199558.8|18.9|0.07364|2022-09-15|0.05358|18|0.07382|12|-0.09937|12|2022-09-15|0.07514|0.07514|0.07515|0.07511|0.07511|0.07508|0.07505|0.07505|0.07505|0.07508|0.07501|0.0747|0.07056|0.06653|0.06061|0.0583|0.0547|0.05377|0.05358|0.06601|0.07754|0.15457|0.08102|0.07467|14|15|15|13|10|12|22|23|21|20|20|22|26|26|26|26|25|25|25|25|17|8|10|8|0.00277|0.00257|0.00255|0.00236|0.0015|0.00217|0.00329|0.00433|0.00287|0.00318|0.00426|0.00392|0.01086|0.01136|0.01095|0.01166|0.00883|0.00991|0.00644|0.0068|0.00297|0.00453|0.00805|0.00236|-0.00277|-0.00329|-0.00237|-0.00233|-0.00152|-0.00187|-0.004|-0.00405|-0.00321|-0.00351|-0.00356|-0.0037|-0.01096|-0.01246|-0.00974|-0.0108|-0.00907|-0.01065|-0.00596|-0.00663|-0.00361|-0.00587|-0.00718|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360||||||||0|||||0||0||||||||||
2022-09-16 21:02:02|CS.D.USDNOK.MINI.IP|24563|2022-09-14 00:00:00|2022-09-14 23:59:50|100856.8|38.5|0.04897|2022-09-15|0.02477|11|0.10423|21|-0.267388|14|2022-09-15|0.08547|0.06139|0.098|0.10364|0.09302|0.04944|0.0309|0.02485|0.02487|0.02491|0.02485|0.02477|0.0279|0.02553|0.02997|0.03627|0.02748|0.02903|0.02637|0.02798|0.05043|0.17294|0.05561|0.04985|35|31|31|31|33|38|39|40|40|41|39|40|42|42|43|42|40|37|40|34|23|10|19|19|0.0148|0.00827|0.01456|0.01683|0.00777|0.00414|0.0081|0.00797|0.00893|0.00851|0.00766|0.0078|0.01235|0.01084|0.01385|0.01114|0.00786|0.00534|0.00602|0.00379|0.00293|0.01291|0.00993|0.00405|-0.01254|-0.00719|-0.01549|-0.01672|-0.00679|-0.00386|-0.00837|-0.00852|-0.00749|-0.00831|-0.00667|-0.0071|-0.01321|-0.012|-0.01554|-0.01133|-0.00747|-0.0056|-0.00538|-0.00436|-0.00438|-0.01401|-0.00639|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360||0|0|||||0|||||||0|0|||||||||
2022-09-16 21:02:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:02:06|CS.D.USDSEK.MINI.IP|24475|2022-09-14 00:00:00|2022-09-14 23:59:50|106909.9|38|0.04871|2022-09-15|0.02337|10|0.071309|16|-0.173793|2|2022-09-15|0.07546|0.06115|0.08635|0.08789|0.08462|0.07382|0.04146|0.02436|0.02372|0.02572|0.02337|0.02337|0.02639|0.02442|0.0235|0.02858|0.0342|0.03139|0.03613|0.04047|0.05426|0.1081|0.10755|0.07816|33|34|41|39|37|36|37|38|37|38|35|36|40|41|41|40|39|34|37|37|27|9|16|27|0.00577|0.00526|0.01021|0.00717|0.00909|0.00811|0.00811|0.00769|0.00716|0.00859|0.00651|0.00618|0.00925|0.00916|0.01008|0.00796|0.00734|0.0062|0.00699|0.00585|0.00396|0.00896|0.00393|0.00595|-0.0053|-0.00525|-0.01165|-0.00836|-0.01014|-0.00837|-0.00879|-0.00749|-0.00752|-0.00869|-0.00596|-0.00587|-0.0112|-0.01004|-0.00976|-0.00719|-0.00798|-0.00574|-0.00644|-0.00588|-0.00395|-0.00867|-0.00383|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360||||||||0||||0||||0||||||||0|
2022-09-16 21:02:08|CS.D.USDSGD.MINI.IP|24634|2022-09-14 00:00:00|2022-09-14 23:59:50|14051.9|10.1|0.12542|2022-09-15|0.01434|7|0.051153|21|-0.044038|12|2022-09-15|0.03224|0.02395|0.01732|0.01764|0.02267|0.02223|0.01947|0.01434|0.01726|0.01725|0.0238|0.02332|0.02979|0.02913|0.0293|0.03053|0.03413|0.03421|0.0274|0.03531|0.03588|2.17419|0.3238|0.03512|9|10|8|6|7|9|10|9|10|11|12|11|16|15|15|12|10|11|8|9|5|6|5|7|0.00375|0.00476|0.00358|0.0029|0.00542|0.00475|0.00426|0.00154|0.00326|0.00379|0.00472|0.00435|0.00509|0.0055|0.005|0.00397|0.00298|0.00296|0.0042|0.00197|0.00155|0.00765|0.00568|0.00163|-0.00404|-0.0048|-0.00422|-0.00265|-0.00521|-0.00467|-0.00438|-0.00181|-0.00359|-0.00339|-0.00423|-0.00442|-0.00602|-0.00574|-0.00463|-0.00403|-0.00366|-0.00295|-0.00365|-0.00212|-0.00161|-0.00911|-0.00591|-0.00171|359|360|359|350|349|360|358|357|359|360|360|358|360|360|360|360|360|359|358|360|353|337|359|353|||||||||||||||||||||||||
2022-09-16 21:02:11|CS.D.USDZAR.MINI.IP|24771|2022-09-14 00:00:00|2022-09-14 23:59:50|174693.3|20.2|0.08297|2022-09-15|0.05124|16|0.09747|10|-0.169895|20|2022-09-15|0.08262|0.07465|0.07958|0.07462|0.07468|0.06354|0.05578|0.05218|0.05151|0.05149|0.05169|0.05249|0.05575|0.05347|0.05156|0.05132|0.05124|0.05239|0.05136|0.05765|0.07182|0.19493|0.19484|0.19297|16|19|23|19|17|15|16|19|20|18|21|20|25|26|25|22|18|20|18|17|13|5|7|8|0.00463|0.00297|0.0044|0.00288|0.00349|0.00351|0.00385|0.00389|0.00427|0.00355|0.00838|0.00498|0.00997|0.01056|0.00891|0.00709|0.00243|0.00368|0.00295|0.00434|0.00537|0.01402|0.0076|0.00751|-0.00435|-0.00329|-0.00377|-0.00245|-0.00333|-0.00389|-0.00392|-0.00469|-0.00389|-0.00328|-0.0083|-0.00627|-0.01222|-0.01086|-0.00887|-0.00775|-0.00287|-0.00388|-0.00272|-0.0044|-0.00683|-0.02221|-0.00736|-0.00579|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|358|359||||||||||||0||||0|||||||||
2022-09-16 21:02:13|CS.D.ALUMINIUM.MINI.IP|10722|2022-09-14 00:02:00|2022-09-14 17:59:20|2268|2.9|0.26356|2022-09-15|0.25955|3|0.248659|12|-0.22906|17|2022-09-15|0.26433|0.26329|0.26062|0.25955|0.25964|0.26059|0.26133|0.26123|0.26204|0.26181|0.26281|0.26336|0.26222|0.26077|0.26017|0.26117|0.26046|0.28564|||||||2|4|3|3|2|3|3|3|2|2|2|3|3|3|3|4|2|2|||||||0.01886|0.01814|0.03097|0.02544|0.02705|0.01631|0.02329|0.02549|0.02585|0.0187|0.02045|0.02898|0.0301|0.02471|0.02093|0.03008|0.01878|0.01732|||||||-0.01909|-0.01652|-0.01998|-0.01823|-0.01822|-0.02599|-0.0194|-0.02919|-0.02888|-0.02262|-0.01998|-0.0265|-0.02609|-0.02426|-0.02536|-0.02732|-0.01495|-0.01916|||||||103|262|230|182|68|181|225|254|198|128|177|179|268|281|264|247|144|151|||||||||||||||||||||||||
2022-09-16 21:02:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:02:16|CC.D.W.UME.IP|12084|2022-09-14 00:00:00|2022-09-14 18:19:50|875.5|7.6|0.84841|2022-09-15|0.06868|13|0.239425|0|-0.38819|17|2022-09-15|1.57215|2.02158|0.07362|0.80431|0.85851|1.77286|1.79471|1.29024|3.6205|0.07446|0.92654|0.58948|0.08012|0.06868|0.06903|0.07001|0.07045|0.07054|0.07115||||||5|2|2|2|2|1|1|2|2|8|5|2|2|25|21|17|11|8|25||||||0.03289|0.0253|0.02369|0.02003|0.03348|0.02686|0.02508|0.03158|0.02733|0.02661|0.02666|0.02446|0.02526|0.05471|0.04055|0.03585|0.03103|0.02123|0.0274||||||-0.02517|-0.02599|-0.02177|-0.02584|-0.03359|-0.02502|-0.02598|-0.02171|-0.02652|-0.02665|-0.02757|-0.02473|-0.02504|-0.04217|-0.03984|-0.03231|-0.03239|-0.02654|-0.03467||||||201|206|120|137|130|118|176|165|226|230|235|196|214|179|353|338|315|262|107|||||||||||||||||||||||||
2022-09-16 21:02:18|CC.D.KC.UME.IP|6403|2022-09-14 08:15:00|2022-09-14 17:29:50|21453.8|5.4|0.0967|2022-09-15|0.09351|16|0.317471|17|-0.16629|12|2022-09-15|||||||||0.10552|0.09672|0.09733|0.10064|0.09641|0.09527|0.09462|0.09458|0.09351|0.0969|||||||||||||||4|3|4|3|5|6|5|5|8|6|||||||||||||||0.03548|0.02091|0.01853|0.01947|0.02521|0.03401|0.02495|0.02835|0.02126|0.02888|||||||||||||||-0.03162|-0.01973|-0.01415|-0.02255|-0.02675|-0.0332|-0.01784|-0.02311|-0.0194|-0.01328|||||||99|111|94|166|246|271|230|216|186|89|||||||||||||||||||||||||
2022-09-16 21:02:20|CS.D.COPPER.MINI.IP|18865|2022-09-14 00:02:00|2022-09-14 17:59:20|7772.6|8.9|0.12932|2022-09-15|0.12743|3|0.192478|7|-0.318718|10|2022-09-15|0.12893|0.12785|0.1275|0.12743|0.12751|0.12785|0.12836|0.12791|0.12832|0.12832|0.13452|0.12957|0.12953|0.12932|0.12912|0.12951|0.12961|0.13724|||||||5|12|7|6|4|9|10|7|7|6|7|7|10|14|14|11|10|9|||||||0.00882|0.02038|0.01087|0.01189|0.00699|0.01348|0.01437|0.01778|0.01481|0.01201|0.01513|0.01336|0.01917|0.02154|0.01974|0.01586|0.01288|0.01002|||||||-0.00803|-0.01637|-0.01276|-0.00814|-0.00749|-0.0135|-0.01505|-0.01697|-0.01425|-0.01091|-0.01839|-0.01399|-0.01867|-0.01913|-0.02071|-0.01582|-0.01276|-0.01064|||||||304|360|352|340|295|354|359|357|357|342|340|351|360|360|360|360|358|344|||||||||||||||||||||||||
2022-09-16 21:02:21|CC.D.C.UME.IP|11167|2022-09-14 00:00:00|2022-09-14 18:19:50|682.7|16.7|0.06372|2022-09-15|0.08737|14|0.175773|13|-0.175336|13|2022-09-15|0.08797|0.08797|0.08782|0.08807|0.08824|0.08823|0.08822|0.08813|0.08829|0.088|0.08764|0.08758|0.08809|0.08762|0.08737|0.08809|0.08803|0.08824|0.08833||||||15|7|4|3|5|6|2|3|5|11|9|6|8|55|32|27|22|23|77||||||0.02723|0.0241|0.01894|0.02002|0.01471|0.01634|0.01583|0.0202|0.01839|0.0209|0.02192|0.02078|0.0248|0.03708|0.03099|0.02653|0.02627|0.0238|0.03437||||||-0.02265|-0.02217|-0.01951|-0.01468|-0.01838|-0.02101|-0.0182|-0.01975|-0.0199|-0.02485|-0.0193|-0.02032|-0.02312|-0.0349|-0.02926|-0.02569|-0.02679|-0.0207|-0.03087||||||138|156|74|61|44|77|143|136|189|167|131|141|170|169|304|258|197|137|79|||||||||||||||||||||||||
2022-09-16 21:02:21|CC.D.FCPO.UNC.IP|3466|2022-09-14 02:30:00|2022-09-14 09:59:50|3828.4|0.8|0.31704|2022-09-15|0.31863|2|0.326151|2|-0.439104|2|2022-09-15|||0.31863|0.32073|0.32015||0.32221|0.32285|0.32414|0.32329|||||||||||||||||2|0|0||1|1|1|1|||||||||||||||||0.05404|0.02948|0.02606||0.03317|0.02896|0.03903|0.02622|||||||||||||||||-0.052|-0.02912|-0.01942||-0.03619|-0.02898|-0.03868|-0.02716|||||||||||||||176|309|126|162|314|314|297|||||||||||||||||||||||||
2022-09-16 21:02:25|CS.D.CFEGOLD.CFE.IP|24086|2022-09-14 00:00:00|2022-09-14 23:59:50|1697.37|21.7|0.02298|2022-09-15|0.01955|13|0.08164|14|-0.144689|14|2022-09-15|0.02413|0.02521|0.02331|0.02633|0.02291|0.02521|0.02307|0.02054|0.02031|0.02057|0.02033|0.01994|0.02155|0.01955|0.02025|0.02086|0.02347|0.02213|0.02243|0.02122|0.02964||0.02952|0.02847|11|17|16|14|12|18|18|22|22|20|21|22|32|33|33|31|26|22|20|23|11||9|9|0.0049|0.00552|0.00512|0.00482|0.00477|0.00662|0.0076|0.00769|0.00685|0.00668|0.00698|0.0075|0.01629|0.01377|0.01298|0.01298|0.00875|0.00829|0.00642|0.00676|0.00446||0.00536|0.00481|-0.0048|-0.00538|-0.00485|-0.00517|-0.0061|-0.00647|-0.00602|-0.00802|-0.0076|-0.00588|-0.00722|-0.007|-0.01561|-0.01304|-0.0161|-0.01262|-0.00953|-0.00765|-0.00691|-0.00665|-0.00429||-0.00513|-0.00411|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|358|||||||||||||||||||||||||
2022-09-16 21:02:28|CC.D.HO.UME.IP|12592|2022-09-14 22:00:00|2022-09-14 23:56:20|33682|3.6|0.06188|2022-09-15|0.05943|0|0.276886|18|-0.470647|18|2022-09-15|0.05943|0.05972|0.05991|0.06005|0.06031|0.06019|0.0602|0.06067|0.06071|0.06057|0.06087|0.06123|0.06178|0.06251|0.06341|0.06339|0.06266|0.06261|0.06287|0.06281|0.06251||0.06263|0.06272|0|0|1|1|1|0|1|3|3|1|2|2|6|9|9|9|7|9|13|2|2||1|1|0.00758|0.01064|0.01283|0.01243|0.01329|0.01684|0.02351|0.03766|0.04231|0.03561|0.03177|0.02881|0.03954|0.04361|0.04174|0.04441|0.035|0.03273|0.04365|0.02603|0.01853||0.02045|0.01638|-0.01675|-0.01628|-0.01258|-0.0216|-0.01238|-0.01271|-0.02336|-0.03105|-0.04861|-0.0326|-0.03142|-0.0259|-0.04029|-0.04854|-0.03859|-0.04258|-0.03113|-0.03323|-0.04016|-0.02446|-0.01571||-0.03144|-0.01254|99|191|204|128|123|239|328|353|359|356|347|358|360|360|360|360|360|360|360|344|295|67|54|||||||||||||||||||||||||
2022-09-16 21:02:31|CC.D.HG.UME.IP|14554|2022-09-14 22:00:00|2022-09-14 23:59:50|35180|5.9|0.05484|2022-09-15|0.05645|3|0.200408|7|-0.28744|10|2022-09-15|0.05693|0.05664|0.05648|0.05645|0.05649|0.05665|0.05686|0.05666|0.05681|0.05682|0.05707|0.05741|0.05736|0.05727|0.05715|0.05735|0.05741|0.05734|0.05756|0.05766|0.05762||0.05776|0.05784|2|7|3|3|1|6|5|4|4|3|9|6|8|15|12|8|13|5|5|2|1||2|2|0.00939|0.0184|0.01116|0.01208|0.00711|0.01186|0.01413|0.01714|0.01283|0.01031|0.01561|0.01202|0.01987|0.02212|0.01956|0.01593|0.01176|0.00908|0.00828|0.00899|0.0053||0.01352|0.0067|-0.00836|-0.01522|-0.01151|-0.0094|-0.00698|-0.01333|-0.01279|-0.01339|-0.01339|-0.01081|-0.02144|-0.0125|-0.01821|-0.02158|-0.01962|-0.01582|-0.0116|-0.00922|-0.00938|-0.00777|-0.00622||-0.01068|-0.00643|248|350|324|265|242|308|338|337|345|305|301|325|348|357|359|353|346|319|298|315|210|162|193|||||||||||||||||||||||||
2022-09-16 21:02:33|CC.D.IRON.UME.IP|6210|2022-09-14 01:00:00|2022-09-14 14:59:50|725|360.3|0.29321|2022-09-15|0.6204|1|0.140351|6|-0.238229|13|2022-09-15||0.6204|0.624|0.62839||0.63232|0.63076|||||||0.6329|0.63287|||||||||||641|583|582||829|647|||||||579|330|||||||||||0.06087|0.05162|0.03391||0.0562|0.03926|||||||0.04415|0.03467|||||||||||-0.03919|-0.04523|-0.05142||-0.05026|-0.0453|||||||-0.05086|-0.04551||||||||||172|110|72|130|175|205|126|||||||||||||||||||||||||
2022-09-16 21:02:35|CS.D.LEAD.MINI.IP|6164|2022-09-14 00:02:00|2022-09-14 17:59:20|1954.8|2.4|0.31237|2022-09-15|0.30595|9|0.250613|16|-0.469729|17|2022-09-15|0.30666|0.3065|0.30634|0.30622|0.30634|0.30671|0.30693|0.30646|0.30654|0.30595|0.30753|0.30893|0.30959|0.30884|0.30974|0.31271|0.31323|0.3374|||||||2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|3|3|2|||||||0.02555|0.02044|0.01969|0.0217|0.03472|0.01448|0.01976|0.02504|0.02526|0.01738|0.02191|0.0309|0.03027|0.03008|0.02872|0.03702|0.03122|0.0238|||||||-0.01331|-0.01805|-0.02069|-0.02041|-0.02269|-0.02524|-0.02222|-0.02598|-0.03488|-0.02578|-0.03056|-0.03286|-0.02085|-0.02506|-0.03225|-0.034|-0.03385|-0.03778|||||||80|133|71|61|22|57|104|90|125|80|90|115|167|202|164|193|125|118|||||||||||||||||||||||||
2022-09-16 21:02:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:02:40|CC.D.LC.UME.IP|4072|2022-09-14 13:30:00|2022-09-14 18:04:50|14582.4|11.2|0.05319|2022-09-15|0.08153|17|0.093669|13|-0.057485|13|2022-09-15||||||||||||||0.08185|0.08158|0.08171|0.0817|0.08153|0.08157|||||||||||||||||||26|17|11|10|14|23|||||||||||||||||||0.02174|0.01247|0.01077|0.00773|0.01094||||||||||||||||||||-0.01917|-0.01184|-0.0077|-0.00699|-0.00856|-0.00944||||||168|261|174|172|176|21|||||||||||||||||||||||||
2022-09-16 21:02:43|EN.D.LGO.FWM1.IP|17174|2022-09-14 01:00:00|2022-09-14 21:59:50|989.5|12.9|10.92443|2022-09-15|3.02677|14|0.27115|15|-0.318878|13|2022-09-15||24.626|29.52921|14.21981|32.03437|30.56198|16.11292|11.47545|4.10042|11.46783|13.97776|16.70308|5.82961|3.31601|3.02677|4.15948|4.00573|5.93038|8.11427|15.15266|41.1296|44.68665||||1|3|2|5|5|6|16|31|15|10|13|19|21|25|27|11|8|8|4|2|0||||0.02588|0.02566|0.03427|0.03417|0.03764|0.04523|0.04903|0.06111|0.04564|0.04324|0.04599|0.05299|0.05369|0.05465|0.06227|0.04629|0.04216|0.04938|0.04238|0.03001|0.02126||||-0.02875|-0.03848|-0.04923|-0.03756|-0.03984|-0.04325|-0.04238|-0.06075|-0.04147|-0.04612|-0.04387|-0.04724|-0.05427|-0.05383|-0.05646|-0.03919|-0.04275|-0.04868|-0.04172|-0.04128|-0.08494|||98|102|64|47|92|238|309|330|318|318|320|335|349|349|350|312|312|327|240|156|9|||||||||||||||||||||||||
2022-09-16 21:02:44|CC.D.LB.UME.IP|2098|2022-09-14 14:00:10|2022-09-14 19:59:50|52574.4|0.4|1.20424|2022-09-15|1.04064|16|0.65727|17|-0.815959|14|2022-09-15|||||||||||||||1.12078|1.18666|1.04064|1.41628|1.55149|1.45937|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09757|0.09277|0.10131|0.09538|0.09342|0.02967|||||||||||||||||||-0.12286|-0.0918|-0.06911|-0.12291|-0.09122|-0.01569|||||211|89|95|112|196|47|||||||||||||||||||||||||
2022-09-16 21:02:47|CS.D.CFDSILVER.CFM.IP|23613|2022-09-14 00:00:00|2022-09-14 23:59:50|1963.2|10.3|0.15066|2022-09-15|0.13771|20|0.156846|14|-0.257812|12|2022-09-15|0.14425|0.15166|0.15234|0.14746|0.14565|0.14979|0.15033|0.15201|0.14225|0.14326|0.15151|0.14978|0.15252|0.15412|0.15259|0.14883|0.13801|0.14397|0.14568|0.15291|0.13771||0.15732|0.15488|5|9|7|6|5|7|9|10|10|8|10|9|18|19|18|16|11|10|9|9|5||6|4|0.01223|0.01725|0.01167|0.01355|0.01312|0.01441|0.01457|0.01862|0.01823|0.01654|0.01691|0.01798|0.03445|0.02792|0.02559|0.02597|0.02012|0.01633|0.0171|0.01431|0.01624||0.01515|0.01235|-0.01412|-0.01476|-0.01223|-0.01268|-0.01336|-0.01375|-0.01615|-0.01708|-0.02007|-0.01532|-0.018|-0.01728|-0.03347|-0.02986|-0.03332|-0.02587|-0.02058|-0.01845|-0.0181|-0.01454|-0.02039||-0.02277|-0.0124|333|356|349|340|331|349|356|359|356|352|353|357|360|360|360|360|358|348|354|356|324|333|316|||||||||||||||||||||||||
2022-09-16 21:02:48|CC.D.NG.UME.IP|10930|2022-09-14 22:00:00|2022-09-14 23:59:40|9127|9.6|1.63627|2022-09-15|0.03545|17|0.439482|15|-1.568581|14|2022-09-15|3.00813|4.08177|6.43206|3.70828|4.00569|0.05184|2.08973|4.14163|1.99223|0.98724|1.30963|0.65271|0.34471|0.03835|0.03819|0.03618|0.03553|0.03545|0.3479|1.16983|4.06812||1.177|4.80953|3|3|1|1|1|1|2|2|2|8|4|8|12|22|28|21|11|12|29|8|4||1|1|0.02551|0.02828|0.02392|0.01607|0.01792|0.02276|0.01909|0.0292|0.02519|0.05466|0.03407|0.04749|0.04706|0.06733|0.05761|0.06569|0.03997|0.03248|0.05018|0.03786|0.02873||0.03159|0.01907|-0.02778|-0.02147|-0.01947|-0.02565|-0.02494|-0.02993|-0.02053|-0.02945|-0.03077|-0.06182|-0.04185|-0.05118|-0.04486|-0.05462|-0.07496|-0.04821|-0.03363|-0.03422|-0.05708|-0.04162|-0.03214||-0.04044|-0.02339|135|223|94|82|101|107|196|171|206|325|319|332|334|357|353|351|331|336|322|267|199|90|84|||||||||||||||||||||||||
2022-09-16 21:02:51|CC.D.CC.UME.IP|5856|2022-09-14 08:45:00|2022-09-14 17:29:50|2309.7|8.9|0.13082|2022-09-15|0.16889|16|0.128293|12|-0.166766|13|2022-09-15|||||||||0.17232|0.17159|0.17188|0.1716|0.17128|0.17135|0.16999|0.16899|0.16889|0.17165|||||||||||||||8|5|2|4|9|10|19|29|7|7|||||||||||||||0.03135|0.02303|0.01782|0.02639|0.03454|0.04042|0.0282|0.02439|0.01639|0.02566|||||||||||||||-0.03253|-0.02735|-0.02503|-0.01934|-0.02971|-0.02438|-0.02697|-0.02387|-0.01735|-0.0273|||||||68|172|120|150|220|208|250|226|115|71|||||||||||||||||||||||||
2022-09-16 21:02:53|CS.D.NICKEL.MINI.IP|3398|2022-09-14 07:02:00|2022-09-14 17:58:40|24370|1.9|0.25181|2022-09-15|0.24656|7|0.246356|7|-0.304388|11|2022-09-15||||||||0.24656|0.24666|0.24675|0.24773|0.25109|0.25602|0.2565|0.25761|0.25877|0.25958|0.25852||||||||||||||2|2|2|1|2|2|2|2|2|1|1||||||||||||||0.08514|0.05046|0.04051|0.05967|0.04889|0.07421|0.0638|0.06354|0.04623|0.05372|||||||||||||||-0.07015|-0.05506|-0.03131|-0.03191|-0.06713|-0.06401|-0.06451|-0.04377|-0.05022|-0.03716||||||||66|110|63|65|135|126|155|113|110|78|40|||||||||||||||||||||||||
2022-09-16 21:02:55|CC.D.RB.UME.IP|12722|2022-09-14 22:00:00|2022-09-14 23:56:10|25015|2.3|0.16788|2022-09-15|0.14108|18|0.201987|11|-0.43401|13|2022-09-15|0.16474|0.22521|0.23886|0.22557|0.1589|0.21177|0.18423|0.15899|0.1657|0.16175|0.16192|0.15411|0.15258|0.15096|0.15044|0.16152|0.15248|0.15233|0.14108|0.15712|0.16478||0.24855|0.23649|0|0|0|0|0|0|0|1|1|1|1|2|4|7|5|5|5|4|8|1|0||0|0|0.01384|0.01808|0.01115|0.01112|0.01386|0.01688|0.02059|0.02675|0.03853|0.02382|0.02526|0.0311|0.03601|0.04931|0.04653|0.04491|0.03724|0.03376|0.03609|0.019|0.01408||0.02791|0.00417|-0.01248|-0.01936|-0.01118|-0.01101|-0.01427|-0.01447|-0.01582|-0.02252|-0.04013|-0.02569|-0.02213|-0.03631|-0.03723|-0.05009|-0.04513|-0.03883|-0.03603|-0.03427|-0.03509|-0.02126|-0.01154||-0.01832|-0.01599|162|264|174|174|217|256|332|351|359|350|338|354|359|360|360|359|357|358|353|338|259|54|48|||||||||||||||||||||||||
2022-09-16 21:02:57|CC.D.CT.UME.IP|8443|2022-09-14 01:00:00|2022-09-14 18:19:50|10086|2.5|0.15008|2022-09-15|0.1476|17|0.301008|5|-0.372942|12|2022-09-15||0.18093|0.1597|0.18086|0.25367|0.19546|0.14834|0.14843|0.14846|0.14837|0.14825|0.14871|0.15271|0.14842|0.148|0.14853|0.15073|0.1476|0.14982|||||||1|3|0|4|0|0|1|1|0|1|1|4|4|4|2|3|2|6|||||||0.02189|0.02382|0.02347||0.0508|0.01048|0.00925|0.01351|0.00833|0.01503|0.01245|0.03432|0.02196|0.02942|0.02529|0.01777|0.01635|0.02071|||||||-0.02249|-0.02419|-0.02867|-0.15822|-0.02328|-0.01206|-0.0087|-0.01161|-0.01113|-0.01478|-0.01934|-0.03156|-0.0226|-0.02088|-0.01945|-0.02134|-0.01429|-0.03515||||||132|146|107|4|61|157|92|149|148|120|134|321|330|263|239|175|211|102|||||||||||||||||||||||||
2022-09-16 21:02:59|CC.D.OJ.UME.IP|1106|2022-09-14 12:00:00|2022-09-14 17:59:50|16308.1|1.2|3.49016|2022-09-15|2.96434|17|2.583705|16|-2.491816|17|2022-09-15|||||||||||||3.71878|4.65973|4.55303|4.83912|3.14374|2.96434|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.29121|0.20455|0.03483|0.0498|0.74389|0.74103|||||||||||||||||||-0.35982|-0.35023|-0.02423||-0.07719|-0.56161|||||||93|51|16|12|30|62|||||||||||||||||||||||||
2022-09-16 21:03:00|CC.D.SB.UME.IP|6242|2022-09-14 07:30:00|2022-09-14 16:59:50|1800.8|19.8|0.09287|2022-09-15|0.16631|9|0.106157|16|-0.127764|7|2022-09-15||||||||0.16677|0.16676|0.16631|0.16652|0.1668|0.16726|0.16719|0.1672|0.16746|0.1675|||||||||||||||8|8|3|6|10|20|23|29|42|60|||||||||||||||0.02245|0.0227|0.03881|0.01944|0.01567|0.02379|0.03274|0.02231|0.0321|0.02625|||||||||||||||-0.03964|-0.02065|-0.02217|-0.01887|-0.02541|-0.02637|-0.02743|-0.02706|-0.02946|-0.02568||||||||83|111|97|91|111|123|174|153|113|148|||||||||||||||||||||||||
2022-09-16 21:03:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:03:02|CC.D.LCO.UME.IP|21671|2022-09-14 00:00:00|2022-09-14 21:59:50|9402.5|27.1|0.1561|2022-09-15|0.03933|9|0.199636|14|-0.247447|13|2022-09-15|0.04345|0.04387|0.04175|0.38093|1.20221|0.34312|0.32415|0.03987|0.03957|0.03933|0.60462|0.04023|0.04001|0.04015|0.04024|0.04026|0.03998|0.0397|0.04052|0.04186|0.04181|0.07865|||1|8|3|4|3|4|5|22|71|23|20|31|37|76|74|88|29|33|45|5|3|1|||0.01511|0.02371|0.01617|0.00907|0.0102|0.01313|0.01379|0.02164|0.02996|0.02162|0.02042|0.0266|0.03178|0.04239|0.03911|0.04245|0.02552|0.02615|0.02396|0.01466|0.0119|0.012|||-0.01722|-0.02414|-0.01457|-0.00949|-0.00791|-0.01198|-0.01287|-0.01905|-0.03721|-0.02354|-0.01804|-0.0285|-0.02716|-0.03772|-0.03764|-0.03697|-0.02482|-0.02406|-0.02461|-0.01329|-0.01027|-0.01629|||264|352|330|294|258|330|352|352|360|351|354|359|360|360|360|360|360|360|358|353|303|62|||||||||||||||||||||||||
2022-09-16 21:03:04|CC.D.CL.UME.IP|15590|2022-09-14 22:00:00|2022-09-14 23:59:50|8863.7|17.4|0.24731|2022-09-15|0.0386|6|0.241803|13|-0.335543|13|2022-09-15|0.99289|0.04141|0.33434|0.356|1.08105|0.33579|0.0386|0.03994|0.04076|0.04125|0.04121|0.04077|0.04238|0.04174|0.04154|0.04197|0.04153|0.04188|0.04098|0.04166|0.37622||0.4604|0.04507|4|13|6|5|3|7|8|15|32|15|16|32|28|74|80|57|36|36|75|16|7||2|2|0.01276|0.02119|0.01332|0.0108|0.00974|0.01405|0.01476|0.02287|0.03064|0.0235|0.0224|0.02856|0.03519|0.04557|0.0429|0.04408|0.02898|0.03097|0.02589|0.01671|0.01218||0.01942|0.0115|-0.01421|-0.02541|-0.01411|-0.01021|-0.00847|-0.01235|-0.01416|-0.01929|-0.03919|-0.02626|-0.02034|-0.03147|-0.03247|-0.04315|-0.04372|-0.04017|-0.02836|-0.02759|-0.02676|-0.01592|-0.01191||-0.01974|-0.0134|315|353|340|316|288|337|357|360|360|359|357|359|360|360|360|360|360|360|360|357|297|246|235|||||||||||||||||||||||||
2022-09-16 21:03:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:03:09|CC.D.SM.UME.IP|13199|2022-09-14 00:00:00|2022-09-14 18:19:50|42240.3|6|0.09147|2022-09-15|0.09341|16|0.188749|13|-0.264622|13|2022-09-15|0.09464|0.0945|0.0944|0.09457|0.09473|0.09475|0.09469|0.09447|0.09445|0.0943|0.09426|0.09447|0.0945|0.09436|0.09355|0.09346|0.09341|0.09388|0.09399||||||2|1|1|1|1|1|1|2|2|4|4|3|5|18|16|9|13|10|23||||||0.01578|0.01416|0.01049|0.00887|0.00831|0.01313|0.01402|0.0152|0.01179|0.01534|0.01203|0.01184|0.01732|0.03092|0.02587|0.02155|0.01917|0.02008|0.02123||||||-0.01458|-0.01538|-0.01011|-0.00993|-0.00993|-0.01231|-0.01122|-0.01183|-0.01436|-0.01436|-0.0125|-0.01254|-0.0164|-0.03217|-0.02794|-0.02142|-0.0245|-0.02092|-0.02407||||||211|273|266|161|110|160|238|189|235|226|200|228|226|179|355|338|332|320|114|||||||||||||||||||||||||
2022-09-16 21:03:13|CC.D.BO.UME.IP|15702|2022-09-14 00:00:00|2022-09-14 18:19:50|6483.5|6.4|0.09084|2022-09-15|0.09249|1|0.239075|8|-0.342668|13|2022-09-15|0.09253|0.09249|0.09255|0.09301|0.09304|0.09305|0.09306|0.09288|0.09293|0.09252|0.09256|0.09277|0.09348|0.09418|0.09419|0.09463|0.09382|0.09358|0.09374||||||2|1|1|1|1|1|1|1|1|1|2|3|6|20|17|11|20|13|23||||||0.01818|0.01782|0.01399|0.00912|0.00937|0.01265|0.01461|0.01655|0.01904|0.01818|0.01528|0.01346|0.02456|0.04309|0.03346|0.02688|0.03407|0.01836|0.01825||||||-0.01379|-0.01753|-0.01518|-0.01115|-0.00868|-0.01118|-0.0134|-0.01598|-0.01767|-0.02118|-0.0176|-0.01748|-0.02749|-0.04592|-0.0354|-0.02733|-0.02623|-0.0219|-0.01676||||||264|318|292|218|169|224|304|260|316|302|300|308|258|178|359|358|356|355|116|||||||||||||||||||||||||
2022-09-16 21:03:15|CC.D.S.UME.IP|15488|2022-09-14 00:00:00|2022-09-14 18:19:50|1461.2|10.9|0.07702|2022-09-15|0.08197|2|0.198331|1|-0.268004|13|2022-09-15|0.08215|0.08199|0.08197|0.08226|0.08245|0.08241|0.08233|0.08224|0.08229|0.08207|0.08202|0.08211|0.08237|0.08263|0.08211|0.08227|0.08207|0.08224|0.08242||||||11|6|3|4|3|4|5|2|2|2|3|7|9|50|35|20|14|14|28||||||0.01676|0.0179|0.01276|0.01327|0.00899|0.01061|0.0142|0.01295|0.01452|0.01557|0.01344|0.01239|0.02157|0.03376|0.02859|0.02379|0.02198|0.01567|0.01493||||||-0.01489|-0.01775|-0.01219|-0.01219|-0.01069|-0.01321|-0.01462|-0.01129|-0.01261|-0.01195|-0.01188|-0.01318|-0.02319|-0.03309|-0.0261|-0.02251|-0.0193|-0.0144|-0.01695||||||243|320|263|192|124|197|297|249|278|265|273|272|246|180|357|348|334|307|115|||||||||||||||||||||||||
2022-09-16 21:03:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:03:19|CS.D.PLAT.CFM.IP|18533|2022-09-14 00:00:00|2022-09-14 23:59:50|907.6|4.4|0.57226|2022-09-15|0.54638|14|0.274786|12|-0.242398|16|2022-09-15|0.55201|0.5518|0.55176|0.55369|0.55394|0.55449|0.55444|0.55256|0.55113|0.55088|0.55227|0.55091|0.54991|0.54702|0.54638|0.55097|0.55202|0.55137|0.55171|0.55236|0.563||0.56541|0.55413|2|4|2|2|2|3|3|3|3|3|3|3|10|11|8|6|5|4|4|4|2||2|2|0.01889|0.02026|0.02209|0.01544|0.0137|0.01444|0.01836|0.02189|0.02005|0.01689|0.02056|0.02131|0.05135|0.04568|0.0319|0.02792|0.023|0.01659|0.01688|0.01516|0.01515||0.01946|0.01716|-0.01802|-0.01993|-0.01838|-0.01218|-0.01558|-0.01436|-0.01742|-0.0263|-0.02062|-0.01723|-0.01757|-0.01709|-0.04734|-0.04784|-0.03494|-0.02739|-0.02677|-0.01834|-0.01808|-0.01715|-0.01775||-0.01803|-0.02071|193|240|170|177|160|224|284|286|276|254|231|234|359|360|357|352|345|309|274|274|157|145|171|||||||||||||||||||||||||
2022-09-16 21:03:20|CS.D.ZINC.MINI.IP|11563|2022-09-14 00:02:00|2022-09-14 17:59:10|3234|3.6|0.18859|2022-09-15|0.18253|4|0.152534|10|-0.172166|12|2022-09-15|0.18525|0.18481|0.18394|0.1829|0.18253|0.18363|0.18455|0.18521|0.18561|0.18579|0.1865|0.18686|0.18736|0.18702|0.18721|0.18861|0.1896|0.20359|||||||2|6|5|6|2|6|5|3|3|2|3|3|4|5|4|4|3|2|||||||0.02052|0.02328|0.01966|0.02039|0.00794|0.01822|0.02497|0.02621|0.02161|0.02844|0.02686|0.02312|0.02257|0.02465|0.02517|0.01673|0.0197|0.01617|||||||-0.0195|-0.02173|-0.02242|-0.02206|-0.01154|-0.0227|-0.02222|-0.021|-0.02667|-0.02732|-0.02637|-0.02543|-0.02189|-0.02407|-0.02879|-0.0182|-0.02021|-0.01941|||||||69|339|306|248|94|202|318|212|217|117|178|193|272|309|299|276|229|170|||||||||||||||||||||||||
2022-09-16 21:03:22|IX.D.StoxxBank.FNI3.IP|8698|2022-09-14 06:01:00|2022-09-14 19:59:50|85.99|173.3|13.58864|2022-09-15|2.62168|14|0.115554|7|-0.171743|19|2022-09-15|||||||50.05448|15.98279|18.20827|27.43822|20.48577|25.4978|12.06111|9.17841|2.62168|11.11005|33.40098|30.8366|32.32552|53.30078|||||||||||44|214|72|116|67|138|190|369|249|472|98|138|106|15|||||||||||0.05804|0.0589|0.05706|0.05697|0.05731|0.05721|0.0596|0.05763|0.0573|0.05721|0.05721|0.05691||0.05732|||||||||||-0.05798|-0.0626|-0.057|-0.05693|-0.05724|-0.05719|-0.05737|-0.05754|-0.05956|-0.05721|-0.05708|-0.05682|-0.05713|-0.06829|||||72|195|160|95|98|59|142|154|158|127|51|26|31|77|||||||||||||||||||||||||
2022-09-16 21:03:23|IX.D.CANNABIS.IFD.IP|5605|2022-09-14 13:33:10|2022-09-14 19:59:50|159.17|0|3.82399|2022-09-15|3.73393|14|0.163563|13|-0.144228|13|2022-09-15||||||||||||||3.75201|3.73393|3.7746|3.77141|3.75458|3.7777|3.79861||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03262|0.01872|0.01557|0.01158|0.01326|0.01157|0.01966||||||||||||||||||-0.02455|-0.01881|-0.01478|-0.01248|-0.01298|-0.01439|-0.01775|||||159|341|302|269|227|254|291|||||||||||||||||||||||||
2022-09-16 21:03:24|KB.D.BANKS.CASH.IP|7885|2022-09-14 07:15:00|2022-09-14 15:29:50|3311.23|0|0|2022-09-15|0|7|0.095383|12|-0.104105|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01007|0.00654|0.00822|0.00644|0.01052|0.01495|0.01309|0.01208||||||||||||||||-0.0118|-0.00849|-0.00798|-0.00843|-0.0066|-0.01078|-0.01089|-0.01514|-0.01384|||||||||247|320|262|270|268|316|326|352|177|||||||||||||||||||||||||
2022-09-16 21:03:26|KB.D.AERO.CASH.IP|4874|2022-09-14 07:15:00|2022-09-14 15:29:50|4594.43|0|0|2022-09-15|0|7|0.172074|9|-0.106504|12|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02605|0.01601|0.02204|0.01482|0.01095|0.02093|0.01415|0.01319|0.01275||||||||||||||||-0.02295|-0.01764|-0.00958|-0.01318|-0.00862|-0.01697|-0.01824|-0.01118|-0.01506|||||||||148|170|151|151|110|160|222|272|134|||||||||||||||||||||||||
2022-09-16 21:03:27|KB.D.DRINKS.CASH.IP|4364|2022-09-14 07:15:00|2022-09-14 15:29:50|28607.23|0|0|2022-09-15|0|7|0.086732|13|-0.069499|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.022|0.0133|0.01105|0.01653|0.0195|0.01999|0.01516|0.01392||||||||||||||||-0.01805|-0.01091|-0.01391|-0.01535|-0.01302|-0.01236|-0.01685|-0.01411|-0.01648|||||||||127|151|130|98|98|121|206|231|118|||||||||||||||||||||||||
2022-09-16 21:03:29|KB.D.CHEMS.CASH.IP|3561|2022-09-14 07:15:00|2022-09-14 15:29:50|11655.99|0|0|2022-09-15|0|7|0.108298|13|-0.119604|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.02356|0.01285|0.01297|0.01681|0.01822|0.02409|0.02621|0.0187||||||||||||||||-0.04155|-0.02177|-0.02752|-0.01349|-0.0289|-0.01855|-0.01774|-0.01973|-0.01946|||||||||98|122|85|79|82|110|171|159|87|||||||||||||||||||||||||
2022-09-16 21:03:30|KB.D.BUILD.CASH.IP|3333|2022-09-14 07:15:10|2022-09-14 15:29:50|6544.36|0|0|2022-09-15|0|7|0.142316|7|-0.181184|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0326|0.00709|0.01666|0.00551|0.01754|0.01893|0.02434|0.01785|0.01485||||||||||||||||-0.02259|-0.02269|-0.01436|-0.01271|-0.00893|-0.01715|-0.01784|-0.01686|-0.01971|||||||||101|95|76|79|65|89|165|170|94|||||||||||||||||||||||||
2022-09-16 21:03:30|KB.D.ELECTY.CASH.IP|2715|2022-09-14 07:15:00|2022-09-14 15:29:50|10893.75|0|0|2022-09-15|0|7|0.098078|12|-0.10098|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.03684|0.03722|0.03266|0.02903|0.049|0.025|0.02658|0.02048||||||||||||||||-0.04666|-0.03579|-0.03486|-0.02648|-0.02699|-0.02572|-0.02961|-0.0225|-0.02836|||||||||84|85|88|78|50|68|99|112|58|||||||||||||||||||||||||
2022-09-16 21:03:32|KB.D.EE.CASH.IP|3322|2022-09-14 07:15:00|2022-09-14 15:29:50|8162.74|0|0|2022-09-15|0|7|0.101776|7|-0.138535|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.02225|0.01844|0.01127|0.01748|0.01474|0.02225|0.01618|0.01274||||||||||||||||-0.03243|-0.02118|-0.01232|-0.03355|-0.008|-0.03167|-0.01638|-0.0216|-0.01407|||||||||115|121|69|55|69|92|179|170|96|||||||||||||||||||||||||
2022-09-16 21:03:33|KB.D.SPECFINAN.CASH.IP|6678|2022-09-14 07:15:00|2022-09-14 15:29:50|9337.13|0|0|2022-09-15|0|7|0.086787|13|-0.052632|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00807|0.00614|0.00436|0.00456|0.0082|0.01267|0.0111|0.00768||||||||||||||||-0.00775|-0.00778|-0.0071|-0.00733|-0.00593|-0.00595|-0.00882|-0.00905|-0.00652|||||||||207|255|211|222|222|266|304|320|163|||||||||||||||||||||||||
2022-09-16 21:03:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:03:34|KB.D.FDR.CASH.IP|6506|2022-09-14 07:15:00|2022-09-14 15:29:50|4114.92|0|0|2022-09-15|0|7|0.067364|7|-0.051558|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.00982|0.00747|0.00727|0.00947|0.01009|0.00997|0.00736|0.00825||||||||||||||||-0.011|-0.00834|-0.00872|-0.01058|-0.00849|-0.00855|-0.0105|-0.00913|-0.00816|||||||||198|257|211|186|186|212|283|309|160|||||||||||||||||||||||||
2022-09-16 21:03:36|KB.D.FOOD.CASH.IP|3271|2022-09-14 07:16:00|2022-09-14 15:29:50|5348.8|0|0|2022-09-15|0|7|0.106927|13|-0.136641|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02806|0.02541|0.02223|0.01893|0.01788|0.01305|0.02244|0.0171|0.01335||||||||||||||||-0.03844|-0.03261|-0.02048|-0.02108|-0.01649|-0.01633|-0.01504|-0.01701|-0.02038|||||||||118|149|122|114|90|130|158|147|96|||||||||||||||||||||||||
2022-09-16 21:03:39|KB.D.WATER.CASH.IP|3881|2022-09-14 07:15:30|2022-09-14 15:29:50|5856.75|0|0|2022-09-15|0|7|0.110133|13|-0.09342|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.02371|0.03353|0.01603|0.02815|0.02911|0.01835|0.01152|0.00999||||||||||||||||-0.01856|-0.02063|-0.01745|-0.02511|-0.0143|-0.01728|-0.02395|-0.01448|-0.01085|||||||||115|124|117|106|96|115|176|188|90|||||||||||||||||||||||||
2022-09-16 21:03:40|KB.D.GINDU.CASH.IP|5077|2022-09-14 07:15:00|2022-09-14 15:29:50|5771.34|0|0|2022-09-15|0|7|0.072046|12|-0.087075|10|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01114|0.00966|0.01231|0.01009|0.01433|0.01446|0.01117|0.01095||||||||||||||||-0.01565|-0.01333|-0.01207|-0.01117|-0.01031|-0.01166|-0.01508|-0.01414|-0.0117|||||||||151|173|165|170|142|165|206|252|124|||||||||||||||||||||||||
2022-09-16 21:03:41|KB.D.RETAIL.CASH.IP|6002|2022-09-14 07:15:00|2022-09-14 15:29:50|1973.18|0|0|2022-09-15|0|7|0.1171|7|-0.100662|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.01238|0.01069|0.00771|0.00858|0.01138|0.01552|0.0149|0.01047||||||||||||||||-0.01285|-0.0127|-0.01139|-0.00854|-0.01079|-0.01258|-0.01434|-0.01513|-0.00814|||||||||182|229|192|186|179|206|265|275|143|||||||||||||||||||||||||
2022-09-16 21:03:42|KB.D.HEALTH.CASH.IP|1883|2022-09-14 07:15:00|2022-09-14 15:29:50|5273.97|0|0|2022-09-15|0|7|0.201619|13|-0.134913|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04738|0.06478|0.02501|0.06706|0.03455|0.02503|0.06245|0.0336|0.0346||||||||||||||||-0.03074|-0.02914|-0.02922|-0.02776|-0.0335|-0.04463|-0.04744|-0.0424|-0.03089|||||||||57|47|38|28|43|36|83|93|46|||||||||||||||||||||||||
2022-09-16 21:03:44|KB.D.HSEHLD.CASH.IP|5517|2022-09-14 07:15:00|2022-09-14 15:29:50|10330.67|0|0|2022-09-15|0|7|0.136838|9|-0.089931|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01331|0.01465|0.01241|0.0194|0.01157|0.0229|0.01928|0.01696||||||||||||||||-0.02295|-0.01698|-0.01068|-0.01152|-0.01279|-0.01193|-0.01722|-0.01779|-0.01554|||||||||160|202|170|167|161|202|246|281|146|||||||||||||||||||||||||
2022-09-16 21:03:44|KB.D.ENGINE.CASH.IP|2184|2022-09-14 07:15:00|2022-09-14 15:29:50|13391.76|0|0|2022-09-15|0|7|0.08512|13|-0.113324|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03565|0.02479|0.02223|0.01649|0.02109|0.03371|0.02139|0.02117|0.01289||||||||||||||||-0.03427|-0.02186|-0.04284|-0.02314|-0.04208|-0.02336|-0.04364|-0.02481|-0.02315|||||||||65|77|38|53|44|61|97|108|60|||||||||||||||||||||||||
2022-09-16 21:03:46|KB.D.BUS.CASH.IP|4205|2022-09-14 07:15:20|2022-09-14 15:29:50|3198.23|0|0|2022-09-15|0|7|0.174735|12|-0.132343|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.0228|0.0298|0.02336|0.02819|0.03739|0.02746|0.02578|0.02236||||||||||||||||-0.03312|-0.02307|-0.02246|-0.02208|-0.01615|-0.023|-0.02358|-0.02325|-0.02573|||||||||105|123|83|103|84|103|181|215|115|||||||||||||||||||||||||
2022-09-16 21:03:48|KB.D.LIFE.CASH.IP|4758|2022-09-14 07:15:00|2022-09-14 15:29:50|6517.92|0|0|2022-09-15|0|7|0.084987|13|-0.090373|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01773|0.00997|0.01046|0.01269|0.01317|0.01987|0.018|0.0117||||||||||||||||-0.0172|-0.01579|-0.01498|-0.01334|-0.01555|-0.01437|-0.01491|-0.01612|-0.01149|||||||||159|162|123|143|109|167|224|251|118|||||||||||||||||||||||||
2022-09-16 21:03:50|KB.D.MEDIA.CASH.IP|5073|2022-09-14 07:15:00|2022-09-14 15:29:50|8741.56|0|0|2022-09-15|0|7|0.056061|9|-0.061603|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00963|0.00802|0.00475|0.007|0.0084|0.01209|0.01055|0.00876||||||||||||||||-0.0097|-0.00703|-0.00718|-0.00795|-0.00316|-0.00784|-0.01179|-0.01321|-0.01179|||||||||177|174|144|132|129|156|239|247|130|||||||||||||||||||||||||
2022-09-16 21:03:51|KB.D.MINING.CASH.IP|2472|2022-09-14 07:15:10|2022-09-14 15:29:50|10001.1|0|0|2022-09-15|0|7|0.168645|13|-0.114343|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03324|0.0267|0.00978|0.02018|0.0246|0.02592|0.03864|0.0246|0.02208||||||||||||||||-0.03294|-0.03139|-0.01065|-0.02274||-0.01563|-0.03755|-0.03896|-0.02608|||||||||83|79|60|62|49|61|130|146|108|||||||||||||||||||||||||
2022-09-16 21:03:52|KB.D.INSURANCE.CASH.IP|2893|2022-09-14 07:15:00|2022-09-14 15:29:50|3189.51|0|0|2022-09-15|0|7|0.051877|7|-0.053046|14|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.01104|0.01537|0.01719|0.01792|0.01485|0.01725|0.01474|0.01268||||||||||||||||-0.01347|-0.01118|-0.00881|-0.00915|-0.01111|-0.00912|-0.00914|-0.01633|-0.01102|||||||||80|66|84|54|62|93|119|147|83|||||||||||||||||||||||||
2022-09-16 21:03:53|KB.D.OIL.CASH.IP|7868|2022-09-14 07:15:00|2022-09-14 15:29:50|8150.2|0|0|2022-09-15|0|7|0.125063|13|-0.116413|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01624|0.01262|0.01263|0.01107|0.01468|0.02157|0.01867|0.01786||||||||||||||||-0.02236|-0.01663|-0.01325|-0.01332|-0.0138|-0.0146|-0.02002|-0.01916|-0.01709|||||||||245|314|273|260|284|299|347|356|178|||||||||||||||||||||||||
2022-09-16 21:03:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:03:55|KB.D.PGOODS.CASH.IP|2352|2022-09-14 07:15:20|2022-09-14 15:29:50|29102.78|0|0|2022-09-15|0|7|0.118248|14|-0.13191|7|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.0169|0.02775|0.02294|0.00339|0.01596|0.03169|0.0296|0.02414||||||||||||||||-0.04383|-0.02441|-0.04903|-0.02529|-0.03922|-0.02387|-0.03277|-0.02778|-0.035|||||||||64|67|70|74|44|70|127|144|81|||||||||||||||||||||||||
2022-09-16 21:03:57|KB.D.REAL.CASH.IP|5759|2022-09-14 07:15:00|2022-09-14 15:29:50|2508.22|0|0|2022-09-15|0|7|0.084724|8|-0.082812|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00982|0.00921|0.00822|0.00517|0.0065|0.00742|0.0094|0.00729|0.00672||||||||||||||||-0.00958|-0.00927|-0.00745|-0.00726|-0.00647|-0.0066|-0.00944|-0.00837|-0.00565|||||||||173|212|183|174|159|191|260|262|143|||||||||||||||||||||||||
2022-09-16 21:03:58|KB.D.SOFT.CASH.IP|5080|2022-09-14 07:15:00|2022-09-14 15:29:50|1857.41|0|0|2022-09-15|0|7|0.070494|12|-0.084354|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01218|0.01138|0.00713|0.01249|0.01039|0.01479|0.00987|0.00849||||||||||||||||-0.00988|-0.01136|-0.00705|-0.00734|-0.00736|-0.00854|-0.01201|-0.01116|-0.00891|||||||||160|179|127|145|133|149|232|263|153|||||||||||||||||||||||||
2022-09-16 21:04:00|KB.D.SUPPORT.CASH.IP|6235|2022-09-14 07:15:00|2022-09-14 15:29:50|9917.73|0|0|2022-09-15|0|7|0.071231|7|-0.093797|8|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00729|0.00535|0.00559|0.00686|0.00645|0.0101|0.00838|0.00834||||||||||||||||-0.00803|-0.00843|-0.00531|-0.00774|-0.0052|-0.00651|-0.00873|-0.0096|-0.00681|||||||||205|232|194|200|158|232|272|293|160|||||||||||||||||||||||||
2022-09-16 21:04:00|KB.D.TOBACCO.CASH.IP|4089|2022-09-14 07:15:00|2022-09-14 15:29:50|36164.96|0|0|2022-09-15|0|7|0.097462|7|-0.064087|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01762|0.01723|0.01477|0.01344|0.01466|0.01412|0.01441|0.0156||||||||||||||||-0.01396|-0.01789|-0.01677|-0.01831|-0.01385|-0.01701|-0.01654|-0.01436|-0.01456|||||||||131|119|126|115|110|119|197|189|111|||||||||||||||||||||||||
2022-09-16 21:04:02|KB.D.HOTELS.CASH.IP|7042|2022-09-14 07:15:00|2022-09-14 15:29:50|6069.66|0|0|2022-09-15|0|7|0.148607|7|-0.121084|13|2022-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.01193|0.01198|0.00801|0.01023|0.01282|0.01895|0.01416|0.0116||||||||||||||||-0.01402|-0.01007|-0.00778|-0.01131|-0.00608|-0.01065|-0.0133|-0.01492|-0.01008|||||||||216|271|234|219|230|253|322|343|173|||||||||||||||||||||||||
2022-09-16 21:04:02|KB.D.PHARMA.IFM.IP|6454|2022-09-14 07:15:00|2022-09-14 15:29:50|18991|0|6.70784|2022-09-15|1.97588|15|0.084406|13|-0.07326|11|2022-09-15||||||||7.25619|9.40018|8.64543|9.89735|17.89447|13.77295|5.52794|4.68281|1.97588||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01613|0.01791|0.01396|0.01636|0.01399|0.01905|0.01684|0.01382||||||||||||||||-0.0188|-0.01459|-0.01341|-0.01783|-0.01619|-0.01292|-0.02048|-0.01557|-0.01075|||||||||215|252|227|187|187|185|267|273|119|||||||||||||||||||||||||
2022-09-16 21:04:04|KB.D.OZTELE.IFD.IP|1733|2022-09-14 00:10:10|2022-09-14 05:59:40|1405.3|0|0.40091|2022-09-15|0.39831|0|0||0||2022-09-15|0.39831|0.3992|0.39908|0.39884|0.39961|0.40007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|101|102|91|94|95|||||||||||||||||||||||||
2022-09-16 21:04:05|KB.D.OZCOND.IFD.IP|1940|2022-09-14 00:10:40|2022-09-14 05:59:40|2835.5|0|0.40108|2022-09-15|0.39866|5|0||0||2022-09-15|0.40291|0.40171|0.40225|0.40317|0.39902|0.39866|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|111|107|108|110|107|||||||||||||||||||||||||
2022-09-16 21:04:06|KB.D.OZCONSUM.IFD.IP|2045|2022-09-14 00:10:40|2022-09-14 05:59:40|12860.7|0|0.40075|2022-09-15|0.40049|1|0||0||2022-09-15|0.40099|0.40049|0.40087|0.40066|0.40095|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|119|117|118|117|118|||||||||||||||||||||||||
2022-09-16 21:04:07|KB.D.OZENER.IFD.IP|2053|2022-09-14 00:10:40|2022-09-14 05:59:40|10588.3|0|0.40079|2022-09-15|0.40057|2|0||0||2022-09-15|0.40069|0.40077|0.40057|0.40082|0.40065|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|119|119|116|118|119|||||||||||||||||||||||||
2022-09-16 21:04:08|KB.D.OZFINL.IFD.IP|1990|2022-09-14 00:10:40|2022-09-14 05:59:40|6062.9|0|0.40074|2022-09-15|0.40022|0|0||0||2022-09-15|0.40022|0.40032|0.40185|0.4019|0.40158|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|116|115|108|111|108|||||||||||||||||||||||||
2022-09-16 21:04:09|KB.D.OZHEALTH.IFD.IP|2073|2022-09-14 00:10:40|2022-09-14 05:59:40|42018.3|0|0.4008|2022-09-15|0.40076|1|0||0||2022-09-15|0.40079|0.40076|0.40079|0.40082|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|118|120|120|118|118|||||||||||||||||||||||||
2022-09-16 21:04:11|KB.D.OZINDU.IFD.IP|2013|2022-09-14 00:10:40|2022-09-14 05:59:40|6334.3|0|0.40084|2022-09-15|0.40008|4|0||0||2022-09-15|0.40101|0.40096|0.4014|0.40118|0.40008|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|116|113|115|115|117|||||||||||||||||||||||||
2022-09-16 21:04:12|KB.D.OZMATR.IFD.IP|2064|2022-09-14 00:10:10|2022-09-14 05:59:40|15929.8|0|0.40079|2022-09-15|0.40073|5|0||0||2022-09-15|0.40077|0.40077|0.40093|0.40083|0.4008|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|117|119|119|116|||||||||||||||||||||||||
2022-09-16 21:04:12|KB.D.OZUTILI.IFD.IP|1645|2022-09-14 00:10:40|2022-09-14 05:59:40|7301.5|0|0.40086|2022-09-15|0.40077|0|0||0||2022-09-15|0.40077|0.40085|0.40082|0.40095|0.40104|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|91|89|92|92|105|||||||||||||||||||||||||
2022-09-16 21:04:13|SE.D.MMM.CASH.IP|8209|2022-09-14 08:00:00|2022-09-14 23:59:30|11645|1077.3|5.67463|2022-09-15|0.0173|19|0.937957|10|-1.074535|20|2022-09-15|||||||||96.70654|95.53483|93.98779|63.52466|96.17291|3.8951|0.58004|0.02209|0.30018|1.15613|0.30615|0.0173|64.77501|81.86921|90.04412|83.36933|||||||||22|1|11|15|41|1085|957|705|696|490|518|1787|108|91|6|104|||||||||0.52991|0.82734|0.72472|0.00852|0.0427|0.04597|0.02587|0.02435|0.01939|0.02065|0.01829|0.01963||0.03882|0.06494|0.21598|||||||||-0.19028|-0.33224|-0.12595|-0.13986|-0.23284|-0.04259|-0.02923|-0.02483|-0.01962|-0.01946|-0.0209|-0.02171|-0.47854|-0.11495|-0.10805|-0.08647|30|22|33|19|26|182|360|352|357|352|349|359|14|11|40|6|||||||||||||||||||||||||
2022-09-16 21:04:16|SA.D.AXP.CASH.IP|9472|2022-09-14 08:00:00|2022-09-14 23:55:40|15291|513.4|9.64058|2022-09-15|0.30703|19|1.944809|8|-2.087736|20|2022-09-15|||||||||49.42934|41.87959|68.18939|66.09634|85.08112|12.70454|2.3027|0.88744|1.16401|0.58904|0.30748|0.30703|60.91831|100|100|100|||||||||0|0|0|2|1|407|397|298|521|351|253|836|128|20|35|65|||||||||0.82207|0.78534|0.76512|0.60452|0.28765|0.06884|0.02915|0.02624|0.0201|0.02426|0.01886|0.02634|||||||||||||-0.12286|-0.13833|-0.0904|-0.1988|-0.12319|-0.04204|-0.02949|-0.0264|-0.01994|-0.02076|-0.01951|-0.02605|-1.32541||-0.59142||103|120|99|84|112|183|356|355|354|358|359|358|5|1|3|1|||||||||||||||||||||||||
2022-09-16 21:04:18|UA.D.AAPL.CASH.IP|14809|2022-09-14 08:01:00|2022-09-14 23:59:50|15585|9454.6|8.27662|2022-09-15|0.00726|19|0.348799|19|-0.231944|13|2022-09-15|||||||||51.53895|77.01698|47.82725|34.59641|17.16972|7.2285|0.00751|0.00755|0.00728|0.00768|0.00731|0.00726|17.48515|30.21405|23.43956|45.11989|||||||||231|169|343|622|1033|14631|21383|13631|8630|8974|9268|26051|997|503|651|734|||||||||0.01552|0.01869|0.01867|0.01869|0.02176|0.03564|0.02661|0.02497|0.02101|0.02137|0.01987|0.02704|0.01971|0.01484|0.01906|0.02711|||||||||-0.03681|-0.03109|-0.02654|-0.02225|-0.02183|-0.03212|-0.02932|-0.02212|-0.0186|-0.02021|-0.01861|-0.0255|-0.02231|-0.02585|-0.02734|-0.01851|134|100|90|162|245|305|360|360|359|360|360|359|189|106|141|102|||||||||||||||||||||||||
2022-09-16 21:04:21|SA.D.BA.CASH.IP|9768|2022-09-14 08:00:00|2022-09-14 23:59:50|14820|1900.1|7.00625|2022-09-15|0.02519|19|1.142857|10|-0.523209|12|2022-09-15|||||||||75.2476|79.37258|94.56835|59.37891|61.48991|5.4009|0.32913|0.31569|0.31709|0.0437|0.31241|0.02519|60.68901|58.94637|65.66334|73.37247|||||||||13|1|0|144|361|2924|2188|1674|2172|4992|1452|2744|9340|164|254|73|||||||||0.67805|0.58449|0.72659|0.1568|0.20182|0.06073|0.04168|0.03092|0.03353|0.05277|0.0249|0.02794|0.12017||0.22019||||||||||-0.3649|-0.12113|-0.15406|-0.08587|-0.16159|-0.06291|-0.04088|-0.03157|-0.03088|-0.04341|-0.02623|-0.02899|-0.11806|-0.06207|-0.10096|-0.01349|20|24|201|27|44|208|360|360|359|358|357|360|33|17|29|15|||||||||||||||||||||||||
2022-09-16 21:04:24|SB.D.CAT.CASH.IP|8480|2022-09-14 08:00:00|2022-09-14 23:54:40|17899|561|9.56611|2022-09-15|1.47368|19|2.184735|10|-0.762103|20|2022-09-15|||||||||49.01223|56.83632|81.18925|100|100|12.35746|12.95837|10.1184|8.15473|6.93658|9.4348|1.47368|60.3773|88.27104|85.7719||||||||||0|0|6|120|0|611|368|501|203|337|292|743|9010|5|289||||||||||0.79296|0.80095|0.85558|||0.05123|0.02954|0.02525|0.01905|0.02083|0.01784|0.02218|||||||||||||-0.08466|-0.16549|-0.14645|-0.11664||-0.06234|-0.03127|-0.02358|-0.01811|-0.01649|-0.01962|-0.0213|-0.4197|-0.15437|-0.25145||56|48|21|3|2|172|326|318|296|319|330|347|5|17|7|||||||||||||||||||||||||
2022-09-16 21:04:26|SB.D.CVX.CASH.IP|10103|2022-09-14 08:00:00|2022-09-14 23:59:50||2738.9|15.08497|2022-09-15|0.01199|19|2.123516|8|-1.610406|8|2022-09-15|||||||||30.39432|43.36998|92.43037|83.47243|59.0515|10.05465|0.01944|0.01655|0.29182|0.0139|0.01333|0.01199|25.37612|85.74554|50.07825|66.6924|||||||||1|0|0|13|45|3178|2435|2126|1588|1859|1296|4379|391|9|0|69|||||||||0.64663|0.52236|0.55227|0.1724|0.12383|0.05134|0.03252|0.028|0.02091|0.01957|0.01679|0.02285||||0.15027|||||||||-0.28064|-0.85937|-0.23909|-0.14159|-0.10518|-0.05678|-0.03528|-0.02659|-0.01795|-0.01917|-0.01894|-0.02242|-0.98393|-0.14397|||81|56|157|54|34|210|360|360|360|359|359|360|8|7|2|9|||||||||||||||||||||||||
2022-09-16 21:04:29|UA.D.CSCO.CASH.IP|7725|2022-09-14 08:00:00|2022-09-14 23:59:40|4329|4756.2|8.83548|2022-09-15|0.02247|17|0.344116|9|-0.523084|12|2022-09-15|||||||||59.12729|95.39701|97.87638|98.76937|44.65024|11.40212|0.35796|1.14171|2.22502|0.02247|1.61603|1.82718|7.38755|85.73417|100|100|||||||||1|0|2|4|283|3181|3163|3838|3107|2739|3692|9517|201026|237|281|201|||||||||0.12725|0.12413|0.08869|0.09445|0.20506|0.05082|0.02843|0.02978|0.02865|0.02524|0.02573|0.03106|0.04621|0.0697|0.02323||||||||||-0.14935|-0.10735|-0.11188|-0.11344|-0.34144|-0.05114|-0.03186|-0.02795|-0.0249|-0.02593|-0.02701|-0.03156|-0.1269|-0.06956|||116|86|187|81|9|194|298|268|227|242|251|277|14|7|4|1|||||||||||||||||||||||||
2022-09-16 21:04:30|SD.D.KO.CASH.IP|9997|2022-09-14 08:00:10|2022-09-14 23:59:50|5960|2712.5|4.3648|2022-09-15|0.01662|14|0.249501|10|-0.347395|10|2022-09-15|||||||||55.71549|25.37627|86.96205|91.02242|64.33663|3.31974|0.01662|0.01668|0.01677|0.40122|0.01677|0.01681|60.0571|76.4894|80.9853|88.25612|||||||||118|71|20|25|57|5659|3462|2956|3182|2028|2041|5575|3278|127|63|23|||||||||0.03308||0.10151|0.04943|0.01657|0.03334|0.02323|0.02169|0.01962|0.01919|0.01909|0.02249|0.05882|0.02241|0.05057|0.11804|||||||||-0.11729|-0.06605|-0.14076|-0.04591|-0.08281|-0.03644|-0.02338|-0.02028|-0.01838|-0.02048|-0.01797|-0.02211|-0.06718|-0.05609|-0.09681||18|4|84|89|14|182|314|286|249|260|247|288|10|17|21|17|||||||||||||||||||||||||
2022-09-16 21:04:31|SB.D.DOWWUS.CASH.IP|6850|2022-09-14 13:30:00|2022-09-14 19:59:50|4707|545.3|5.52454|2022-09-15|1.76028|13|0.190718|13|-0.146905|14|2022-09-15||||||||||||||1.76028|2.32885|4.78174|10.22245|13.42705|8.11254|7.37496||||||||||||||||||1076|332|228|215|218|170|970||||||||||||||||||0.05675|0.03363|0.03138|0.02773|0.02651|0.02628|0.02906||||||||||||||||||-0.04283|-0.04011|-0.03122|-0.02858|-0.02806|-0.02521|-0.02957|||||176|349|337|314|306|297|313|||||||||||||||||||||||||
2022-09-16 21:04:34|SH.D.XOM.CASH.IP|10298|2022-09-14 08:00:00|2022-09-14 23:59:50|9329|5256.8|12.25504|2022-09-15|0.01338|19|0.891839|9|-0.924689|8|2022-09-15|||||||||78.05677|61.80624|95.43075|84.42926|48.80169|9.21127|0.01883|0.01701|0.57385|0.29796|0.57719|0.01338|60.08155|50.04125|88.90657|50.10341|||||||||4|1|23|139|271|7013|7096|4520|3376|4242|4362|10868|148|202|433|424|||||||||0.37951|0.32638|0.09822|0.13468|0.05357|0.04843|0.03424|0.03003|0.02308|0.02355|0.01936|0.02656|0.03701|0.01409|||||||||||-0.33413|-0.32266|-0.07678|-0.08364|-0.0622|-0.06202|-0.03724|-0.02719|-0.02068|-0.02135|-0.01934|-0.0259|-0.10549|-0.05284||-0.1589|175|49|87|32|39|218|360|360|358|352|355|359|30|10|9|4|||||||||||||||||||||||||
2022-09-16 21:04:35|SC.D.GS.CASH.IP|7428|2022-09-14 08:00:00|2022-09-14 23:59:10|32701|410.7|6.89192|2022-09-15|0.32205|19|0.247881|13|-0.273098|20|2022-09-15|||||||||67.7422|||72.85489|83.42964|1.77984|5.24501|2.9242|3.51005|4.0219|2.89341|0.32205|75.19503|100|50.33302||||||||||0|||14|94|569|273|289|151|182|170|492|580|6|26||||||||||0.0062||||0.06722|0.0418|0.02677|0.02546|0.02046|0.01968|0.01904|0.02066|||||||||||||||||-0.00917|-0.03773|-0.03146|-0.02464|-0.01926|-0.01997|-0.01691|-0.02153|-0.23614||-0.02128||3|11|12|179|348|349|347|352|351|351|4|6|4|||||||||||||||||||||||||
2022-09-16 21:04:38|SC.D.HD.CASH.IP|9121|2022-09-14 08:00:00|2022-09-14 23:59:50|27658|829.1|7.43521|2022-09-15|4.49092|19|0.806952|8|-0.541028|12|2022-09-15|||||||||36.58077||25.51555|25.41192|65.33916|8.80307|5.2649|13.95796|14.57473|11.46414|12.60888|4.49092|71.56782|100|70.03667|83.37107|||||||||0||0|97|75|1453|852|765|594|581|647|1380|3463|11|49|35|||||||||0.66431||0.39532|0.28261|0.19972|0.04677|0.02902|0.02074|0.01773|0.01897|0.01514|0.02048|0.00925|0.0185|||||||||||-0.09233|||-0.06517|-0.13666|-0.06692|-0.02807|-0.02089|-0.01732|-0.01815|-0.01886|-0.02029|-0.2249|-0.0739|-0.07771||14|4|4|43|184|307|309|330|315|326|336|21|14|10|6|||||||||||||||||||||||||
2022-09-16 21:04:39|SD.D.IBM.CASH.IP|8619|2022-09-14 08:00:00|2022-09-14 23:59:50|12781|1113.4|6.89835|2022-09-15|0.29701|14|0.243118|8|-0.366359|20|2022-09-15|||||||||53.70458|59.74551|63.31488|55.78733|50.45882|1.66619|0.29701|0.57812|3.14969|2.84947|3.46343|0.85164|80.156||25.22417||||||||||1|0|1|4|120|1867|1461|896|740|549|811|2762|444||75||||||||||0.11531|0.12984|0.04961|0.02353||0.03333|0.02019|0.01874|0.01622|0.01661|0.01353|0.0181|0.2||||||||||||-0.11959|-0.05007|-0.10175|-0.20349|-0.00784|-0.03059|-0.02389|-0.01879|-0.01454|-0.01405|-0.01394|-0.01831|-0.20894||||58|47|19|9|4|185|360|357|351|353|348|358|10|4|||||||||||||||||||||||||
2022-09-16 21:04:41|UB.D.INTC.CASH.IP|10386|2022-09-14 08:00:00|2022-09-14 23:59:50|2921|8458.2|6.93678|2022-09-15|0.75781|14|0.24314|19|-0.411523|13|2022-09-15|||||||||60.99507|94.89115|47.46782|71.14083|26.36143|3.84307|0.75781|1.78017|4.22394|3.89966|1.57248|0.90354|39.07262|50.03473|57.21744|68.44487|||||||||32|40|453|465|1114|11011|11226|11487|8592|9841|7172|19794|924|123|447|1023|||||||||0.08327|0.04405|0.05151|0.03426|0.03804|0.05209|0.04036|0.0386|0.0357|0.03816|0.03927|0.04632|0.05207|0.03476|||||||||||-0.0795|-0.04571|-0.05149|-0.05712|-0.0562|-0.05831|-0.04094|-0.04027|-0.04118|-0.03792|-0.03655|-0.03688|-0.05452||-0.03976|-0.03482|120|39|19|45|57|184|276|229|167|181|195|230|41|14|28|19|||||||||||||||||||||||||
2022-09-16 21:04:42|SD.D.JNJ.CASH.IP|8808|2022-09-14 08:00:00|2022-09-14 23:59:10|16739|2251.9|6.95572|2022-09-15|0.01318|14|6.052768|8|-0.425015|8|2022-09-15|||||||||95.52938|50.79268|92.87194|90.7474|94.14813|3.23049|0.01318|0.29484|2.03201|1.52064|2.67981|1.41505|25.29389|66.74357|66.72686|100|||||||||1|42|1|4|11|2247|1713|1492|1147|1059|1169|3989|4622|22|112|12|||||||||0.92998||0.01227|0.04268|0.04268|0.03066|0.01751|0.01426|0.01113|0.01404|0.01177|0.01375|0.01212||0.09756|0.00609|||||||||-0.35928|-0.19765||-0.14171|-0.11663|-0.02038|-0.0159|-0.0147|-0.01087|-0.01162|-0.01284|-0.01544|-0.32117||-0.05776||22|4|14|43|34|187|360|352|346|331|337|356|8|3|9|7||||||||||0|||||||||||||||
2022-09-16 21:04:43|SD.D.JPM.CASH.IP|9964|2022-09-14 08:00:00|2022-09-14 23:59:50|11499|2090.1|11.60446|2022-09-15|0.01274|19|1.614035|8|-0.767903|8|2022-09-15|||||||||72.5821|70.50421|88.95556|94.08454|50.08345|5.39056|0.01806|0.29384|0.29529|0.29058|0.01422|0.01274|54.65671|77.8166|66.73401|77.81206|||||||||0|1|13|39|147|3601|1991|2208|1461|2010|2115|4247|1972|92|166|97|||||||||0.51543|0.51823|0.62437|0.01004|0.0441|0.04668|0.03188|0.02274|0.02195|0.02106|0.0194|0.02384|0.03395||||||||||||-0.09759|-0.09232|-0.02586|-0.00964|-0.02927|-0.042|-0.03321|-0.02325|-0.0201|-0.0187|-0.02043|-0.02366|-0.06781||-0.08521|-0.29915|105|101|54|135|40|205|360|360|356|360|360|360|11|9|9|9|||||||||||||||||||||||||
2022-09-16 21:04:45|SE.D.MCD.CASH.IP|8319|2022-09-14 08:00:00|2022-09-14 23:59:30|24998|572.1|6.99982|2022-09-15|0.19444|22|1.290912|10|-1.164071|9|2022-09-15|||||||||49.35313|81.91619|84.67737|85.26457|94.76665|13.2112|6.74382|9.17398|10.42811|7.27109|7.33384|0.88843|50.73666||0.19444||||||||||0|7|0|0|12|938|512|311|437|265|197|896|10736||132||||||||||0.66692|0.69079|0.68718|0.17371|0.05079|0.03214|0.01672|0.01628|0.01269|0.01272|0.01216|0.01478|||||||||||||-0.12529|-0.62898|-0.27892|-0.14158|-0.10217|-0.04091|-0.01823|-0.01426|-0.01312|-0.01167|-0.01125|-0.01475|-0.39056||||47|44|39|27|19|175|328|339|298|290|301|345|4|1|||||||||||||||||||||||||
2022-09-16 21:04:47|SE.D.MRK.CASH.IP|8264|2022-09-14 08:00:00|2022-09-14 23:59:30|8653|2216.4|8.90873|2022-09-15|1.15672|14|0.58099|8|-1.371758|20|2022-09-15|||||||||95.39868|98.90331|98.76928|87.05715|57.30878|6.01934|1.15672|3.44826|6.28815|8.1573|6.00543|1.72592|67.25361||100|100|||||||||0|2|0|16|67|2703|1256|1155|929|602|706|2599|49748||0|0|||||||||0.09059|0.24067|0.18281||0.05188|0.03649|0.0242|0.01838|0.01772|0.01794|0.0157|0.01776|0.25498||||||||||||-0.11063|-0.1549|-0.0503|-0.06078|-0.18848|-0.04739|-0.02324|-0.01934|-0.01518|-0.01718|-0.01633|-0.01825|-0.73208||||86|90|81|23|14|184|352|350|319|344|334|351|6|1|2|||||||||||||||||||||||||
2022-09-16 21:04:49|UC.D.MSFT.CASH.IP|13133|2022-09-14 08:00:00|2022-09-14 23:59:50|24354|4356.7|9.00322|2022-09-15|0.00823|19|0.309812|19|-0.184206|13|2022-09-15|||||||||42.40325|37.65265|42.48815|70.49691|30.71405|5.72534|0.01035|0.00958|0.00932|0.00998|0.00945|0.00823|29.65942|50.03511|39.49756|69.86806|||||||||120|45|97|96|500|6859|6438|3768|2373|2705|2767|9219|639|375|514|131|||||||||0.07325|0.01474|0.02029|0.00795|0.0338|0.03567|0.0263|0.02335|0.0172|0.02033|0.01569|0.02444|0.03261|0.01962|0.01915|0.00821|||||||||-0.04362|-0.02381|-0.03997|-0.02311|-0.04983|-0.03939|-0.02969|-0.02265|-0.0176|-0.02005|-0.01896|-0.02212|-0.03334|-0.03269|-0.02943|-0.04423|71|32|59|44|98|246|360|360|360|360|360|360|98|44|71|63|||||||||||||||||||||||||
2022-09-16 21:04:51|SE.D.NKE.CASH.IP|8756|2022-09-14 08:00:00|2022-09-14 23:59:50|10299|1203.2|5.53134|2022-09-15|0.02193|15|25.258824|8|-1.241588|20|2022-09-15|||||||||69.55558|87.62925|67.04829|49.33793|81.14432|8.74688|0.02965|0.02193|0.58114|1.13721|0.85726|0.29667|42.27155|83.45968|80.01921|100|||||||||3|1|2|5|96|1914|1135|1565|601|701|830|1815|9692|312|178|6|||||||||3.97516|0.78884|0.59529|0.10375|0.17069|0.0642|0.03035|0.02988|0.02387|0.02381|0.02116|0.02682|0.05026|||0.11995||||||||||-0.24389|-0.16978|-0.31856|-0.25229|-0.05152|-0.03026|-0.02725|-0.02221|-0.0212|-0.02115|-0.02526|-1.24159|-0.27751|-0.05278||13|48|42|37|63|208|360|360|357|358|358|357|12|6|5|20|||||||||||||||||||||||||
2022-09-16 21:04:53|SE.D.PFE.CASH.IP|8191|2022-09-14 08:00:00|2022-09-14 23:59:40|4598|4792.1|4.72178|2022-09-15|0.02177|18|8.036551|8|-0.414034|20|2022-09-15|||||||||77.05923|96.10054|88.44173|88.93221|62.59471|3.94516|0.34733|0.75932|0.50479|1.92581|0.02177|0.02182|53.52741|100|85.77692|100|||||||||5|3|2|160|479|5342|3981|4393|5462|5852|4315|9455|808|5|92|18|||||||||0.96791|0.73627|0.56647||0.12995|0.04304|0.02729|0.02481|0.02822|0.02312|0.02521|0.02699|0.21877||0.02191||||||||||-0.08667|-0.06498|-0.08124|-0.04329|-0.08656|-0.04599|-0.02865|-0.02392|-0.0252|-0.02828|-0.02496|-0.02907|-0.13087|-0.02182|-0.09854||39|51|43|9|8|179|307|271|207|210|212|249|15|1|14|3||||||||||||||||||||||0|||
2022-09-16 21:04:55|SE.D.PG.CASH.IP|8416|2022-09-14 08:00:00|2022-09-14 23:45:50|13823|1489.9|6.40923|2022-09-15|0.86885|19|6.40878|8|-1.004513|20|2022-09-15|||||||||60.65886|51.45095|69.51192|88.31723|92.35724|3.48541|2.33594|1.15581|4.01422|3.55573|2.69251|0.86885|40.43854||33.8841|100|||||||||2|0|0|1|3|1950|1595|1060|1243|789|766|2492|52567||11|0|||||||||0.57525|0.1556|0.10718|0.19362|0.13445|0.02722|0.01839|0.01588|0.01411|0.01532|0.01416|0.01741|0.21962||||||||||||-0.19624|-0.3144|-0.12846|-0.16261|-0.09882|-0.02703|-0.02272|-0.01721|-0.01372|-0.01401|-0.01355|-0.018|-1.00451||-0.4677||58|51|91|34|26|174|345|351|325|339|336|350|5|3|1|||||||||||||||||||||||||
2022-09-16 21:04:58|SH.D.UTX.CASH.IP|8541|2022-09-14 08:00:00|2022-09-14 23:59:30|8497|1595|10.30254|2022-09-15|1.45117|14|2.195442|8|-3.207991|10|2022-09-15|||||||||75.52397|79.45519|67.58743|72.41147|46.69658|5.85268|1.45117|3.12971|6.7288|7.14241|8.40651|1.79672|50.35718||50.92321|100|||||||||0|0|0|4|10|1493|2264|1340|871|834|974|2220|1327||104|0|||||||||0.72015|0.77452|0.7964|0.36554|0.05831|0.0358|0.02609|0.02534|0.0231|0.02234|0.02038|0.02301|||||||||||||-0.07005||-1.2996|-0.28758|-0.09319|-0.05343|-0.02962|-0.02473|-0.02179|-0.01892|-0.0195|-0.02324|-0.27133||-0.42205||96|81|45|25|13|173|351|322|328|323|310|337|8|4|2|||||||||||||||||||||||||
2022-09-16 21:05:00|SG.D.TRVUS.CASH.IP|6705|2022-09-14 13:30:00|2022-09-14 19:59:50|16320|339.4|7.64347|2022-09-15|9.99226|19|0.994318|13|-0.20233|13|2022-09-15||||||||||||||11.44448|17.31693|12.99273|16.82083|19.31668|15.38958|9.99226||||||||||||||||||382|256|195|127|238|287|1054||||||||||||||||||0.058|0.02223|0.01725|0.01767|0.01576|0.0149|0.01872||||||||||||||||||-0.0469|-0.02431|-0.0179|-0.0124|-0.01426|-0.01347|-0.01879|||||106|278|278|280|280|306|291|||||||||||||||||||||||||
2022-09-16 21:05:05|SH.D.UNH.CASH.IP|7775|2022-09-14 08:00:00|2022-09-14 23:57:20|51199|642.6|6.13877|2022-09-15|0.80116|22|0.417578|8|-0.901073|20|2022-09-15|||||||||80.59327|100|100|77.13564|54.2741|7.19938|7.51483|6.80758|14.69568|10.24511|7.88547|2.14678|90.67939|77.99973|0.80116|100|||||||||0|0|41|37|123|1129|831|500|325|564|400|1253|1972|9|43|71|||||||||0.41758|||0.10716|0.04656|0.03832|0.02365|0.01839|0.01523|0.0181|0.01454|0.0195|0.08353|||0.2859|||||||||-0.76831|-0.76896||-0.11203|-0.05856|-0.05092|-0.03613|-0.02937|-0.02194|-0.02121|-0.0223|-0.02105|-0.30591|-0.56334|-0.3759||5|3|2|39|48|183|322|326|273|304|306|332|32|9|2|7||||||||||0|||||||||||||0||
2022-09-16 21:05:08|SH.D.VZ.CASH.IP|9222|2022-09-14 08:00:00|2022-09-14 23:59:50|4135|6375.2|3.63288|2022-09-15|0.02431|16|2.375|8|-1.355604|8|2022-09-15|||||||||21.5789|50.41585|86.60349|54.67763|75.06683|4.66861|0.95004|0.62672|0.02431|2.26258|0.02434|0.0244|30.16598|77.79408|81.2975|71.4671|||||||||0|0|1|230|206|8455|8865|14903|10772|9367|7071|17001|22695|591|243|153|||||||||0.68665|0.72109|0.46112|0.23086||0.04755|0.02901|0.0289|0.02817|0.02758|0.02434|0.02598|0.02438|0.0978||0.13077|||||||||-0.26744|-0.43118|-0.43242|-0.12112||-0.04808|-0.03261|-0.02532|-0.02447|-0.02874|-0.02491|-0.02911|-0.15852|-0.07335|||174|125|81|11|8|151|216|166|142|134|177|187|10|9|16|14|||||||||||||||||||||||||
2022-09-16 21:05:11|SH.D.VUS.CASH.IP|9588|2022-09-14 08:00:00|2022-09-14 23:58:30|19370|1224.9|9.9425|2022-09-15|0.2957|19|0.30303|10|-0.731976|9|2022-09-15|||||||||56.75266|72.76786|82.55279|77.91772|83.41212|12.14816|2.2934|0.59871|2.94545|1.71682|2.57529|0.2957|41.96318|88.91146|81.28642|100|||||||||0|0|1|30|130|2278|1313|1669|1030|772|960|2253|10790|47|230|5|||||||||0.12524|0.18179|0.21212|0.1414||0.03481|0.02592|0.02068|0.01743|0.01776|0.01521|0.02103|0.28249|0.03603|0.02059|0.10331|||||||||-0.32058|-0.25788|-0.24593||-0.02514|-0.03025|-0.02668|-0.02014|-0.01523|-0.01574|-0.01565|-0.02023|-0.13532|-0.03597|-0.16771|-0.0516|41|65|51|9|6|199|354|349|342|354|352|359|12|18|16|8|||||||||||||||||||||||||
2022-09-16 21:05:12|SH.D.WAG.CASH.IP|6630|2022-09-14 13:30:00|2022-09-14 19:59:50|3476|2525.9|0.7159|2022-09-15|0.02902|18|0.25825|13|-0.143513|13|2022-09-15||||||||||||||3.06844|1.12427|2.61443|1.96082|1.51361|0.02902|0.02904||||||||||||||||||2337|2885|4573|3533|3481|4725|11183||||||||||||||||||0.05839|0.03515|0.03657|0.03393|0.03485|0.03525|0.03748||||||||||||||||||-0.05169|-0.03821|-0.03441|-0.03071|-0.03059|-0.03172|-0.03564|||||165|274|232|207|202|186|207|||||||||||||||||||||||||
2022-09-16 21:05:14|SH.D.WMT.CASH.IP|8712|2022-09-14 08:00:00|2022-09-14 23:58:40|13500|1470.4|5.5734|2022-09-15|1.14878|14|0.402925|9|-0.681784|8|2022-09-15|||||||||59.17093|61.97791|34.01707|66.80242|80.08902|4.9606|1.14878|2.61601|7.06808|5.6854|6.42858|2.28406|55.72246|66.80879|83.38373|88.28564|||||||||0|0|1|37|217|2594|852|1061|1141|729|676|2506|34330|125|107|5|||||||||0.22233|0.2716|0.23877||0.08167|0.0416|0.01957|0.01423|0.01538|0.01454|0.01272|0.01717|||0.11616|0.07828|||||||||-0.19305||-0.10767|-0.07399|-0.19316|-0.04553|-0.02024|-0.01851|-0.0157|-0.01399|-0.01373|-0.01687|-0.1335|-0.0264|-0.11333||46|13|12|3|5|183|355|346|326|335|343|352|18|6|18|17|||||||||||||||||||||||||
2022-09-16 21:05:16|UB.D.GOOGUS.CASH.IP|11871|2022-09-14 08:05:00|2022-09-14 23:54:50|10612|3838|9.44892|2022-09-15|0.01261|16|0.279141|19|-0.226629|8|2022-09-15|||||||||24.3214|62.33135|38.79336|54.17557|46.02238|2.64202|0.01377|0.01335|0.01261|0.57085|0.29129|0.29052|30.37397|47.20338|45.52188|47.65255|||||||||76|2|23|253|282|5451|5876|4378|3927|3521|2983|8342|43204|285|394|216|||||||||0.02458|0.02063|0.02437|0.08465|0.03899|0.0382|0.02828|0.02616|0.02243|0.02228|0.02131|0.027|0.04165|0.04836|0.03396|0.01941|||||||||-0.05116|-0.01858|-0.02876|-0.03653|-0.05087|-0.04547|-0.03298|-0.02344|-0.0226|-0.02033|-0.02341|-0.0271|-0.05324|-0.03315|-0.02987|-0.04849|58|90|101|61|74|230|360|359|355|359|360|360|66|53|55|42|||||||||||||||||||||||||
2022-09-16 21:05:18|UC.D.NFLX.CASH.IP|11107|2022-09-14 08:00:00|2022-09-14 23:59:30|22460|1900.3|8.89897|2022-09-15|0.04172|19|0.502948|13|-0.470944|13|2022-09-15|||||||||38.27978|68.70934|48.50683|48.75536|29.6385|6.92229|0.33711|1.1777|0.04547|1.16006|1.47878|0.04172|54.01144|51.48219|58.78392|51.63222|||||||||154|107|401|334|681|6319|3526|3089|3426|2101|1655|3593|161|139|228|173|||||||||0.08839|0.06986|0.11138|0.07653|0.07761|0.10651|0.052|0.04389|0.03737|0.03362|0.02793|0.03366|0.02735|0.05553|0.1372|0.05596|||||||||-0.06251|-0.07166|-0.1166|-0.05627|-0.07288|-0.10241|-0.05585|-0.03788|-0.03802|-0.03173|-0.02987|-0.03574|-0.04563|-0.08834|-0.087|-0.06073|71|51|60|76|105|234|358|355|357|358|349|360|76|35|46|64|||||||||||||||||||||||||
2022-09-16 21:05:19|UB.D.FB.CASH.IP|12949|2022-09-14 08:01:00|2022-09-14 23:59:50|14802|3997.6|8.83005|2022-09-15|0.01502|19|0.32077|13|-0.339412|13|2022-09-15|||||||||62.39069|86.40422|70.09764|59.10152|29.1716|7.80874|0.02277|0.01895|0.01809|0.01603|0.29392|0.01502|33.68889|32.20213|37.88706|46.85448|||||||||39|75|139|228|653|10153|8799|6178|3364|4294|3494|7012|11594|273|433|313|||||||||0.03542|0.02544|0.03438|0.04939|0.0619|0.07856|0.04477|0.03454|0.02633|0.02594|0.02216|0.02967|0.03445|0.01681|0.01685|0.01958|||||||||-0.03377|-0.07794|-0.0572|-0.03971|-0.06076|-0.05906|-0.04244|-0.02973|-0.02467|-0.02357|-0.02584|-0.03089|-0.03699|-0.03082|-0.04095|-0.03579|143|110|80|83|117|271|360|360|359|359|360|360|116|56|82|94|||||||||||||||||||||||||
2022-09-16 21:05:20|UA.D.AMZN.CASH.IP|13655|2022-09-14 08:00:00|2022-09-14 23:59:40|12366|5522|8.67129|2022-09-15|0.00982|18|0.298051|20|-0.477517|20|2022-09-15|||||||||38.92597|55.89738|45.98018|65.04656|25.82014|6.38418|0.01183|0.01088|0.01058|0.01049|0.00982|0.01022|20.11161|25.06563|43.16484|50.04089|||||||||80|39|102|583|825|11225|12957|7745|5430|5852|4938|12318|22080|2446|738|550|||||||||0.02398|0.02722|0.02806|0.05899|0.05161|0.05132|0.03469|0.02856|0.02443|0.02626|0.02057|0.03243|0.05986|0.04648|0.05098|0.02859|||||||||-0.04419|-0.02536|-0.03789|-0.03902|-0.03597|-0.04704|-0.0383|-0.02747|-0.0235|-0.02244|-0.02494|-0.02856|-0.10109|-0.05137|-0.03665|-0.04971|160|156|72|80|105|236|360|360|360|360|359|360|185|164|109|112|||||||||||||||||||||||||
2022-09-16 21:05:23|SG.D.TWTRUS.CASH.IP|8310|2022-09-14 08:00:00|2022-09-14 23:59:40|4187|2840|5.29427|2022-09-15|0.49341|19|1.088271|11|-0.697618|9|2022-09-15|||||||||100|98.5515|100|77.82562|50.28701|5.30842|2.78594|1.93963|6.40777|3.70878|2.77116|0.49341|70.42512|55.07872|63.74957|60.11464|||||||||0|1|2|44|227|2294|2486|5904|2441|2342|2587|5450|2866|587|839|255|||||||||0.36667|0.33031|0.23695|0.50698|0.09563|0.04981|0.03246|0.03534|0.02623|0.02961|0.03312|0.02866|0.06677|0.08666|0.29976||||||||||-0.60255|-0.17207|-0.09285|-0.07174|-0.21601|-0.04044|-0.03713|-0.0316|-0.02827|-0.02833|-0.02666|-0.03206|-0.22568|-0.0476|-0.4298|-0.1431|24|68|38|9|12|171|290|209|141|190|182|213|27|20|11|5|||||||||||||||||||||||||
2022-09-16 21:05:24|EC.D.ACCP.CASH.IP|4518|2022-09-14 07:00:10|2022-09-14 15:29:50|2458|264.1|15.9901|2022-09-15|7.12801|14|0.319234|7|-0.241935|7|2022-09-15||||||||21.26821|15.90096|26.59272|31.63395|21.34137|26.66194|16.23217|7.12801|14.91535||||||||||||||||369|253|299|272|419|185|512|443|779||||||||||||||||0.08748|0.05115|0.05396|0.04018|0.04343|0.04468|0.0498|0.04796|0.06028||||||||||||||||-0.0673|-0.06203|-0.05608|-0.04019|-0.0561|-0.04317|-0.05333|-0.05996|-0.04784|||||||||170|139|98|57|47|109|167|184|74|||||||||||||||||||||||||
2022-09-16 21:05:26|SA.D.BABA.CASH.IP|10844|2022-09-14 08:00:00|2022-09-14 23:59:50|8942|2577.3|6.61619|2022-09-15|0.01669|19|0.30303|13|-0.372166|13|2022-09-15|||||||||41.98059|52.65331|57.24784|68.3516|49.08934|5.99802|0.302|0.29811|2.02267|0.87058|1.17123|0.01669|56.33611|66.74325|51.92106|74.3808|||||||||469|207|284|182|514|7164|5073|3205|2186|2139|1670|4309|522|169|218|277|||||||||0.08261|0.07089|0.02924|0.04212|0.04124|0.06734|0.03485|0.02564|0.0202|0.02098|0.02102|0.02364||0.04297|0.07174|0.02265|||||||||-0.02946|-0.04361|-0.08679|-0.06732|-0.04606|-0.07009|-0.04094|-0.02953|-0.02309|-0.02092|-0.02086|-0.0248|-0.07892|-0.03394|-0.04206|-0.04212|43|59|49|41|49|219|360|357|349|352|347|357|16|30|27|39|||||||||||||||||||||||||
2022-09-16 21:05:27|SA.D.ACBUS.CASH.IP|4393|2022-09-14 13:30:00|2022-09-14 19:59:50|143|4939.6|0.19285|2022-09-15|0.64522|14|0.666667|13|-0.666667|13|2022-09-15||||||||||||||0.65877|0.64522|0.65504|0.65361|0.65007||25.49235||||||||||||||||||28196|49761|37504|17843|87888||59539||||||||||||||||||0.66667||||||||||||||||||||||||-0.66667|||||||||||17|9|12|4|6|4|||||||||||||||||||||||||
2022-09-16 21:05:29|UA.D.CARUS.CASH.IP|4410|2022-09-14 13:30:00|2022-09-14 19:59:50|16687|260.6|21.34402|2022-09-15|15.72892|19|0.624437|13|-0.402058|14|2022-09-15||||||||||||||36.94396|48.91885|27.74664|34.54373|45.56057|27.0571|15.72892||||||||||||||||||331|157|335|237|132|272|453||||||||||||||||||0.09624|0.05266|0.05968|0.05617|0.04665|0.05136|0.04308||||||||||||||||||-0.0818|-0.07421|-0.07259|-0.05848|-0.07867|-0.06084|-0.07225|||||60|205|116|186|110|130|205|||||||||||||||||||||||||
2022-09-16 21:05:30|ED.D.BAS.CASH.IP|8871|2022-09-14 07:00:10|2022-09-14 15:29:50|4281|777.1|4.82042|2022-09-15|0.87176|14|0.18731|7|-0.244755|8|2022-09-15||||||||4.91118|7.74659|9.96004|9.50194|10.90043|5.90837|3.58842|0.87176|1.80803||||||||||||||||911|484|561|683|450|723|970|944|1037||||||||||||||||0.03932|0.02742|0.02424|0.0249|0.02323|0.02876|0.03179|0.03263|0.02681||||||||||||||||-0.04211|-0.03141|-0.02203|-0.02432|-0.02107|-0.02786|-0.03097|-0.0328|-0.02786|||||||||349|324|312|306|285|340|337|356|168|||||||||||||||||||||||||
2022-09-16 21:05:32|ED.D.BMW.CASH.IP|8804|2022-09-14 07:00:10|2022-09-14 15:29:50|7463|220.2|3.87037|2022-09-15|1.17394|14|0.133958|13|-0.145811|8|2022-09-15||||||||2.20263|2.92817|6.44909|6.48214|7.17367|4.57657|3.00668|1.17394|4.65132||||||||||||||||245|195|120|174|79|122|188|200|261||||||||||||||||0.03081|0.02314|0.0216|0.02167|0.02234|0.02438|0.02796|0.02648|0.02347||||||||||||||||-0.03278|-0.02594|-0.02161|-0.0231|-0.02177|-0.02607|-0.02641|-0.03153|-0.02417|||||||||324|311|296|310|280|330|336|350|173|||||||||||||||||||||||||
2022-09-16 21:05:33|UA.D.BNTXUS.CASH.IP|6584|2022-09-14 08:01:00|2022-09-14 23:54:20|14056|129.1|23.03841|2022-09-15|13.27421|19|0.584072|10|-1.145731|20|2022-09-15|||||||||65.05239|66.77486|40.09933|38.6888|50.13736|31.54653|15.37786|18.24756|33.14921|22.3199|16.62954|13.27421|67.96231|||100|||||||||1|1|2|1|0|238|187|218|156|67|102|353|4653|||40|||||||||0.02435|0.02145|0.0341|0.02449||0.0562|0.04508|0.03049|0.02978|0.0206|0.02813|0.02893|||||||||||||-0.11749|-0.02042|-0.03517|-0.03441||-0.09374|-0.04334|-0.05202|-0.03039|-0.02983|-0.02796|-0.02669|-1.14573||||94|87|133|125|2|118|151|160|121|162|127|197|3|1|||||||||||||||||||||||||
2022-09-16 21:05:36|SB.D.CCL.CASH.IP|6983|2022-09-14 13:30:00|2022-09-14 19:59:50|1056|17272.9|0.24608|2022-09-15|0.09002|17|0.764818|13|-0.368664|13|2022-09-15||||||||||||||0.09134|0.09013|0.09093|0.09033|0.09002|0.0903|0.09134||||||||||||||||||75365|38057|29055|18642|28542|25982|35169||||||||||||||||||0.16258|0.10532|0.099|0.09103|0.09005|0.09028|0.10263||||||||||||||||||-0.1269|-0.11636|-0.09104|-0.10917|-0.08996|-0.0902|-0.09152|||||172|265|190|141|121|114|121|||||||||||||||||||||||||
2022-09-16 21:05:37|EJ.D.CSGN.CASH.IP|5790|2022-09-14 07:01:10|2022-09-14 15:19:40|512.4|5431.3|15.4663|2022-09-15|13.94213|15|0.196618|13|-0.154321|14|2022-09-15||||||||15.07289|35.52397|38.77735|37.11338|37.53514|34.77459|18.33086|14.69083|13.94213||||||||||||||||6687|4011|4046|5665|3661|4246|6399|8387|6161||||||||||||||||0.05485|0.04612|0.05199|0.04268|0.044|0.047|0.05788|0.05104|0.04144||||||||||||||||-0.04724|-0.0403|-0.03896|-0.041|-0.03904|-0.04095|-0.04383|-0.04697|-0.04096|||||||||160|124|111|89|80|167|197|246|72|||||||||||||||||||||||||
2022-09-16 21:05:38|ED.D.DCX.CASH.IP|8662|2022-09-14 07:00:10|2022-09-14 15:29:50|5771|473.6|6.22244|2022-09-15|2.85266|14|0.155333|7|-0.17188|8|2022-09-15||||||||7.0866|8.80572|12.78508|10.10102|11.35504|7.13598|7.07329|2.85266|7.50257||||||||||||||||268|188|178|259|313|309|393|463|619||||||||||||||||0.03899|0.02865|0.02469|0.02941|0.0278|0.028|0.03283|0.03287|0.02774||||||||||||||||-0.04215|-0.02961|-0.02759|-0.02812|-0.02583|-0.02828|-0.03323|-0.03338|-0.02926|||||||||341|308|298|298|265|324|341|355|174|||||||||||||||||||||||||
2022-09-16 21:05:39|ED.D.DHERGY.CASH.IP|7008|2022-09-14 07:00:10|2022-09-14 15:29:50|4796|168.4|14.6653|2022-09-15|12.38441|14|1.026738|7|-1.143099|7|2022-09-15||||||||15.85247|27.93661|25.84392|31.67112|26.19702|18.97516|14.8504|12.38441|13.39145||||||||||||||||490|191|189|132|167|97|284|164|281||||||||||||||||0.0968|0.0609|0.04963|0.04356|0.06072|0.05413|0.08397|0.07164|0.04978||||||||||||||||-0.09445|-0.06233|-0.06364|-0.05273|-0.0529|-0.05725|-0.06998|-0.06472|-0.04748|||||||||305|219|163|174|134|217|271|317|135|||||||||||||||||||||||||
2022-09-16 21:05:40|SB.D.DAL.CASH.IP|7856|2022-09-14 08:00:50|2022-09-14 23:58:10|3275|3369.1|2.34934|2022-09-15|0.02988|15|0.808961|11|-1.295497|9|2022-09-15|||||||||2.0521|51.21875|60.6108|60.32292|28.72334|6.71086|0.02999|0.02988|1.08933|0.40557|0.39331|0.02999|58.54714|50.03016|25.30871|50.27293|||||||||293|50|333|226|607|6544|4720|3272|1793|2595|1993|6945|2274|1377|588|120||||||||||||0.27469|0.07984|0.09019|0.04745|0.04416|0.03571|0.03421|0.03208|0.03879|0.16563||0.22806|||||||||||-1.2955|-0.58661|-0.16125|-0.04295|-0.07086|-0.04915|-0.04146|-0.03275|-0.0334|-0.03213|-0.03339|-0.24053||-0.09103||2|2|5|30|21|210|346|315|283|266|275|278|12|4|12|4|||||||||||||||||||||||||
2022-09-16 21:05:42|ED.D.DBK.CASH.IP|9058|2022-09-14 07:00:10|2022-09-14 15:29:50|900.6|3447|2.36121|2022-09-15|0.02923|14|0.696133|7|-0.317599|7|2022-09-15||||||||1.74637|2.0446|6.38652|2.96267|8.77715|1.19063|2.01339|0.02923|0.59606||||||||||||||||8446|2787|2181|1596|1041|2789|4939|3864|3683||||||||||||||||0.04866|0.03302|0.02222|0.02325|0.02041|0.02445|0.03113|0.0316|0.02632||||||||||||||||-0.04669|-0.03135|-0.02424|-0.02329|-0.01771|-0.02612|-0.03001|-0.03446|-0.02589|||||||||352|348|346|341|320|345|353|355|176|||||||||||||||||||||||||
2022-09-16 21:05:43|ED.D.LHAG.CASH.IP|7104|2022-09-14 07:00:30|2022-09-14 15:29:50|610.2|2529.5|10.23094|2022-09-15|4.01381|14|0.209847|12|-0.242053|9|2022-09-15||||||||10.12812|15.02428|10.86893|10.04969|15.30141|8.89654|7.50623|4.01381|11.22915||||||||||||||||2163|2668|1951|1349|1287|1370|1096|2902|2979||||||||||||||||0.04439|0.03289|0.0357|0.02813|0.02626|0.02994|0.03538|0.03215|0.02752||||||||||||||||-0.05108|-0.0403|-0.03929|-0.04053|-0.0228|-0.03437|-0.03172|-0.0347|-0.02545|||||||||298|247|194|200|131|192|268|302|125|||||||||||||||||||||||||
2022-09-16 21:05:44|SB.D.D.CASH.IP|6859|2022-09-14 13:30:00|2022-09-14 19:59:50|8244|1409|1.69458|2022-09-15|0.03437|13|0.170711|13|-0.109489|13|2022-09-15||||||||||||||0.03437|2.01046|0.91935|2.86527|2.77019|4.85468|1.18176||||||||||||||||||1914|685|713|644|775|1232|2577||||||||||||||||||0.03907|0.02427|0.02223|0.01919|0.01905|0.01695|0.02312||||||||||||||||||-0.03588|-0.02375|-0.02069|-0.01651|-0.01617|-0.01611|-0.02387|||||174|352|333|316|327|310|343|||||||||||||||||||||||||
2022-09-16 21:05:45|EJ.D.DUFNSW.CASH.IP|3964|2022-09-14 07:01:10|2022-09-14 15:19:50|3432|203|14.15274|2022-09-15|13.21611|15|0.323529|7|-0.466472|7|2022-09-15||||||||23.61187|26.39614|29.74953|34.38704|16.74039|23.5929|22.63369|17.43574|13.21611||||||||||||||||302|288|192|151|189|173|293|306|386||||||||||||||||0.09499|0.0835|0.04685|0.07287|0.05076|0.06388|0.06876|0.05156|0.06921||||||||||||||||-0.07973|-0.05481|-0.03912|-0.04764|-0.02897|-0.04833|-0.04258|-0.05047|-0.03438|||||||||115|57|64|67|48|85|164|167|38|||||||||||||||||||||||||
2022-09-16 21:05:48|SB.D.EQR.CASH.IP|6869|2022-09-14 13:30:00|2022-09-14 19:59:50|7421|295.5|7.1086|2022-09-15|3.27895|19|0.339443|13|-0.121359|13|2022-09-15||||||||||||||11.72527|6.05699|6.05909|9.39666|7.79512|6.69648|3.27895||||||||||||||||||280|137|114|93|121|119|466||||||||||||||||||0.04097|0.02644|0.02579|0.02203|0.02112|0.02092|0.02284||||||||||||||||||-0.02863|-0.02444|-0.02281|-0.0199|-0.02091|-0.01931|-0.027|||||163|349|332|331|322|330|338|||||||||||||||||||||||||
2022-09-16 21:05:49|UB.D.EXPE.CASH.IP|6922|2022-09-14 13:30:00|2022-09-14 19:59:50|11018|695.2|4.02923|2022-09-15|1.45469|19|0.327422|13|-0.32656|13|2022-09-15||||||||||||||3.74005|3.8687|4.5767|8.25528|10.17137|5.25263|1.45469||||||||||||||||||1732|1221|649|682|528|522|1038||||||||||||||||||0.07051|0.04015|0.04|0.02819|0.02716|0.02674|0.02847||||||||||||||||||-0.06877|-0.04682|-0.03996|-0.03242|-0.02323|-0.02291|-0.02915|||||167|343|332|329|306|326|352|||||||||||||||||||||||||
2022-09-16 21:05:51|SC.D.FRT.CASH.IP|6575|2022-09-14 13:30:00|2022-09-14 19:59:50|10035|210.9|10.4999|2022-09-15|4.93245|19|0.31|13|-0.129173|13|2022-09-15||||||||||||||8.99635|8.06487|7.78296|9.48212|6.90907|8.01834|4.93245||||||||||||||||||266|132|108|150|72|139|614||||||||||||||||||0.05256|0.03058|0.02737|0.03098|0.02512|0.02603|0.02805||||||||||||||||||-0.0351|-0.02464|-0.02211|-0.02089|-0.0196|-0.02004|-0.02282|||||146|325|349|339|335|351|347|||||||||||||||||||||||||
2022-09-16 21:05:53|SC.D.F.CASH.IP|10606|2022-09-14 08:00:00|2022-09-14 23:59:50|1469|12115.9|3.51038|2022-09-15|0.06607|17|23.450586|8|-1.022495|8|2022-09-15|||||||||88.01188|100|100|85.03079|71.45131|9.03722|0.57371|0.06683|0.95894|0.06607|0.0666|0.06672|55.04035|62.52533|52.13695|51.77079|||||||||36|0|37|743|1972|29477|31829|32127|31277|33599|23689|45224|14785|1308|1236|711|||||||||2.35743|0.68681||0.06826|0.06817|0.08325|0.06866|0.07164|0.0742|0.06606|0.06646|0.07564|||0.13549|0.06748|||||||||-0.33426||-0.4104|-0.47749|-0.06826|-0.08492|-0.06894|-0.07074|-0.07611|-0.06602|-0.06658|-0.06717|-0.26972|-0.06757|-0.06775|-0.06761|33|2|10|20|21|145|197|138|112|120|107|132|20|16|48|29|||||||||||||||||||||||||
2022-09-16 21:05:54|SC.D.GMUS.CASH.IP|8553|2022-09-14 08:00:00|2022-09-14 23:59:50|4020|3912.2|5.47145|2022-09-15|0.02402|14|0.895522|8|-0.519673|10|2022-09-15|||||||||82.71457|72.69223|63.95167|93.17032|75.12678|6.98212|0.02402|0.02416|1.05814|1.09503|0.37349|0.34449|58.90176|100|100|80.04975|||||||||1|0|193|38|83|6171|6166|4171|3420|2933|3723|7139|1464|176|27|0|||||||||0.53207|0.43483|0.17314|0.02486|0.44754|0.06274|0.0406|0.03638|0.03294|0.03135|0.03035|0.03075|0.02456||||||||||||-0.19385|-0.09276|-0.35173|-0.18838|-0.1174|-0.07025|-0.04427|-0.03308|-0.03242|-0.03101|-0.0318|-0.03292|-0.17212|-0.13176|||91|54|11|29|16|202|350|301|290|280|286|312|17|3|6|5||||||||||||||||||||||0|||
2022-09-16 21:05:56|UB.D.GILD.CASH.IP|7589|2022-09-14 08:00:00|2022-09-14 23:59:30|6518|2034.7|9.18934|2022-09-15|1.00181|8|0.465983|8|-1.176471|13|2022-09-15|||||||||1.00181||100|66.95866|80.00611|7.60492|2.23382|5.28117|6.60553|2.95789|3.87725|4.62228|25.32413|100|100|100|||||||||30||898|67|89|1601|899|941|1059|1283|1113|2962|283199|0|0|0|||||||||0.23756||0.04615||0.10705|0.0367|0.02369|0.0221|0.01945|0.01993|0.01975|0.0215||||||||||||||||||-0.06113|-0.02244|-0.02094|-0.01788|-0.01884|-0.01734|-0.02151|-0.09232||||10|1|3|5|172|316|304|258|272|259|304|4|1|5|4|||||||||||0||||||||||||||
2022-09-16 21:05:57|SC.D.HLTUS.CASH.IP|6997|2022-09-14 13:30:00|2022-09-14 19:59:50|13483|543.1|2.90433|2022-09-15|1.71803|19|0.909362|13|-0.2569|13|2022-09-15||||||||||||||3.51889|2.89998|4.99757|2.71542|4.04462|1.74355|1.71803||||||||||||||||||792|671|528|485|232|246|1031||||||||||||||||||0.0589|0.03473|0.0272|0.02376|0.0242|0.02209|0.02579||||||||||||||||||-0.04954|-0.03518|-0.02338|-0.02024|-0.02217|-0.02061|-0.02449|||||176|352|343|336|349|351|355|||||||||||||||||||||||||
2022-09-16 21:05:57|SD.D.JKSUS.CASH.IP|5306|2022-09-14 13:30:00|2022-09-14 19:59:50|6149|444.2|16.12739|2022-09-15|11.15178|13|1.39361|13|-1.101285|13|2022-09-15||||||||||||||11.15178|12.43757|17.24662|19.45675|16.36721|25.50032|13.12888||||||||||||||||||1416|1211|668|468|514|516|965||||||||||||||||||0.13124|0.06831|0.05358|0.05863|0.0482|0.05223|0.04104||||||||||||||||||-0.16444|-0.08812|-0.07129|-0.05994|-0.05562|-0.05452|-0.04784|||||148|268|251|217|209|177|245|||||||||||||||||||||||||
2022-09-16 21:06:01|SD.D.JMIAUS.CASH.IP|3820|2022-09-14 13:30:00|2022-09-14 19:59:50|759|1376.3|0.56437|2022-09-15|0.1295|17|0.645995|13|-0.397351|13|2022-09-15||||||||||||||2.79517|0.62815|0.12982|0.13059|0.1295|0.13079|0.1318||||||||||||||||||1663|1697|642|922|588|1259|1550||||||||||||||||||0.19158|0.14099|0.13815|0.13091|0.12961|0.13095|0.13213||||||||||||||||||-0.16111|-0.15444|-0.13069|-0.13032|-0.12928|-0.13064|-0.13184|||||152|200|124|116|71|87|85|||||||||||||||||||||||||
2022-09-16 21:06:02|EG.D.KPN.CASH.IP|4556|2022-09-14 07:00:20|2022-09-14 15:29:50|312.8|3862.7|23.75257|2022-09-15|13.19559|7|0.095816|10|-0.127389|10|2022-09-15||||||||13.19559|32.17074|38.29602|32.25058|42.55911|42.52636|34.31443|27.90196|31.91591||||||||||||||||4128|3369|4033|8236|3576|4397|9322|8633|5784||||||||||||||||0.04301|0.03188|0.03191|0.03986|0.03477|0.03196|0.03208|0.03232|0.03234||||||||||||||||-0.03658|-0.03602|-0.0319|-0.03987|-0.03558|-0.03536|-0.03654|-0.03453|-0.03231|||||||||175|112|81|90|87|120|140|122|69|||||||||||||||||||||||||
2022-09-16 21:06:04|SD.D.LMT.CASH.IP|5955|2022-09-14 13:30:00|2022-09-14 19:59:50|41662|261.4|19.47796|2022-09-15|11.25612|19|0.206046|15|-0.30962|13|2022-09-15||||||||||||||18.68382|25.96573|31.49594|30.80437|47.2899|27.42733|11.25612||||||||||||||||||404|206|250|201|190|232|497||||||||||||||||||0.04231|0.02715|0.02172|0.01775|0.01873|0.01869|0.02177||||||||||||||||||-0.08056|-0.03677|-0.02694|-0.02522|-0.02483|-0.02213|-0.02311|||||140|251|229|247|182|230|312|||||||||||||||||||||||||
2022-09-16 21:06:05|EC.D.MCA.CASH.IP|8668|2022-09-14 07:00:10|2022-09-14 15:29:50|65460|94.7|4.75404|2022-09-15|1.15707|14|0.156128|13|-0.294802|12|2022-09-15||||||||2.15296|8.03766|11.91853|9.54669|18.23839|7.19011|1.47362|1.15707|3.74599||||||||||||||||44|158|0|0|0|224|0|134|219||||||||||||||||0.03947|0.02463|0.02154|0.02106|0.01818|0.02496|0.03172|0.02899|0.02574||||||||||||||||-0.03141|-0.02552|-0.02217|-0.02313|-0.01797|-0.02932|-0.0259|-0.02864|-0.02465|||||||||331|312|311|273|236|321|345|353|161|||||||||||||||||||||||||
2022-09-16 21:06:06|UC.D.MRNAUS.CASH.IP|8269|2022-09-14 08:01:20|2022-09-14 23:59:50|13950|1018.4|11.06787|2022-09-15|3.19645|19|0.394548|8|-0.743123|8|2022-09-15|||||||||54.87584|100|54.2823|75.1529|41.12206|7.23128|6.42274|8.58031|14.68309|11.12269|9.94142|3.19645|44.83212|100|40.15964||||||||||22|1|30|59|111|1624|935|950|638|650|559|1207|30240|0|172||||||||||0.09864|0.02629|0.0651|0.05234|0.12728|0.09999|0.04389|0.03972|0.033|0.0309|0.02564|0.02934|||||||||||||-0.15762|-0.03942|-0.17284|-0.26641|-0.07305|-0.09993|-0.06365|-0.03948|-0.03137|-0.02905|-0.02824|-0.03213|-0.24785||-0.05168||77|36|13|24|22|170|300|282|253|262|283|317|9|2|5|||||||||||||||||||||||||
2022-09-16 21:06:08|EJ.D.NESN.CASH.IP|6518|2022-09-14 07:01:10|2022-09-14 15:19:50|10676|1859.2|5.87772|2022-09-15|1.4475|15|0.110112|7|-0.128323|7|2022-09-15||||||||9.60911|7.32659|8.62224|7.32004|4.9373|8.86082|4.36801|2.56171|1.4475||||||||||||||||2052|1668|1968|2605|1566|1512|1710|2114|1863||||||||||||||||0.03323|0.02432|0.02442|0.01836|0.02113|0.0249|0.02248|0.02147|0.02191||||||||||||||||-0.02967|-0.02119|-0.02262|-0.02314|-0.0199|-0.0229|-0.02522|-0.02264|-0.0251|||||||||240|219|186|137|122|181|230|236|70|||||||||||||||||||||||||
2022-09-16 21:06:10|SE.D.NIOUS.CASH.IP|11379|2022-09-14 08:01:00|2022-09-14 23:59:50|2204|9894.3|6.3138|2022-09-15|0.04503|14|0.510204|13|-0.922935|13|2022-09-15|||||||||42.96646|52.70082|51.10048|59.64824|31.00361|8.57492|0.04503|0.04555|0.04595|0.04591|0.04612|0.04629|56.45551|55.87925|43.64962|40.10467|||||||||669|735|948|496|1669|26997|29981|13783|9724|10881|8994|19118|3751|814|1326|1896|||||||||0.15835|0.07389|0.07915|0.09896|0.04626|0.1403|0.08454|0.05527|0.05186|0.05357|0.05339|0.05943|0.07438|0.1136|0.18705|0.06545|||||||||-0.13112|-0.06915|-0.06259|-0.06154|-0.05887|-0.13064|-0.08077|-0.05779|-0.05031|-0.05266|-0.05163|-0.04973|-0.06961|-0.06552|-0.1053|-0.1308|49|38|49|52|84|235|346|280|202|172|164|210|39|43|62|55|||||||||||||||||||||||||
2022-09-16 21:06:11|EJ.D.NOV.CASH.IP|7380|2022-09-14 07:01:10|2022-09-14 15:19:50|7764|1684.9|5.69206|2022-09-15|2.3946|15|0.103479|7|-0.115935|7|2022-09-15||||||||7.23885|9.53962|9.30655|9.8589|13.98098|5.94432|2.5422|2.5621|2.3946||||||||||||||||1617|1323|1717|4249|806|996|1265|2031|1428||||||||||||||||0.02691|0.01771|0.01795|0.01698|0.01652|0.01798|0.01974|0.01689|0.01473||||||||||||||||-0.0248|-0.01997|-0.01859|-0.01663|-0.0167|-0.01639|-0.01949|-0.01844|-0.01595|||||||||291|252|226|193|179|253|277|314|84|||||||||||||||||||||||||
2022-09-16 21:06:13|KA.D.OCDO.CASH.IP|6011|2022-09-14 07:00:00|2022-09-14 15:29:50|663.4|1865.3|11.95857|2022-09-15|12.05116|15|0.57508|7|-0.607417|7|2022-09-15||||||||17.05601|20.28318|21.01202|24.20898|42.00942|19.16173|17.54948|13.95965|12.05116||||||||||||||||1620|2611|2127|3834|1063|1534|2191|1557|2437||||||||||||||||0.108|0.05878|0.07011|0.05187|0.04893|0.06238|0.06882|0.0601|0.0667||||||||||||||||-0.112|-0.06626|-0.06426|-0.0475|-0.04264|-0.05725|-0.06479|-0.06304|-0.06274|||||||||189|188|129|116|112|110|183|223|100|||||||||||||||||||||||||
2022-09-16 21:06:15|UC.D.ORLY.CASH.IP|5477|2022-09-14 13:30:00|2022-09-14 19:59:50|68883|100.5|17.37161|2022-09-15|5.94317|14|0.14629|13|-0.243034|13|2022-09-15||||||||||||||33.53004|5.94317|28.83492|29.76518|23.64737|33.18429|21.10645||||||||||||||||||162|169|109|141|88|61|262||||||||||||||||||0.02559|0.0322|0.02384|0.01698|0.01785|0.01364|0.0186||||||||||||||||||-0.06697|-0.04912|-0.06438|-0.05178|-0.02231|-0.03454|-0.02681|||||69|120|146|101|123|166|190|||||||||||||||||||||||||
2022-09-16 21:06:16|SE.D.PLTRUS.CASH.IP|9299|2022-09-14 08:01:00|2022-09-14 23:59:50|764|9972|2.94528|2022-09-15|0.1251|19|0.525624|13|-0.532623|13|2022-09-15|||||||||59.60524|66.8643|78.67486|37.6316|46.26517|7.94712|0.75884|1.40749|0.12616|1.81727|1.78937|0.1251|36.5405|38.62706|50.11585|80.02532|||||||||556|104|595|650|1806|26588|40702|38562|28712|41672|35189|54945|2034|1527|1906|420|||||||||0.3069|||0.39578|0.21959|0.17193|0.14002|0.12726|0.1263|0.12417|0.12521|0.12541|0.16814|0.21102|0.37975||||||||||-0.31276|-0.26261||-0.19737|-0.13123|-0.15371|-0.12637|-0.12725|-0.12637|-0.12448||-0.12484|-0.20888|-0.25253|||32|6|14|16|13|128|158|78|58|59|60|68|22|13|12|20|||||||||||||||||||||||||
2022-09-16 21:06:17|UC.D.PYPLVUS.CASH.IP|11249|2022-09-14 08:00:00|2022-09-14 23:59:50|9398|2434.5|8.30596|2022-09-15|0.0183|18|0.939457|8|-1.170621|8|2022-09-15|||||||||82.90515|97.11136|63.96691|66.14852|31.18253|5.17729|0.02553|0.57937|0.58205|0.01905|0.0183|0.01834|57.28734|60.8121|61.4573|75.05172|||||||||27|29|84|259|314|6246|4044|2255|1566|1698|1761|3633|65359|888|193|46|||||||||0.21318|0.0767|0.07006|0.08723|0.05554|0.07942|0.04765|0.03943|0.02836|0.02513|0.02484|0.03091|||||||||||||-0.25224|-0.04897|-0.07612|-0.05692|-0.06613|-0.07162|-0.05306|-0.03673|-0.0255|-0.02642|-0.02799|-0.03217|-0.31461|-0.01396|-0.13665|-0.06311|214|138|105|56|71|215|360|359|356|358|358|359|21|28|31|12|||||||||||||||||||||||||
2022-09-16 21:06:19|UC.D.PTONUS.CASH.IP|6046|2022-09-14 08:01:20|2022-09-14 23:57:30|1043|3473.2|3.57341|2022-09-15|0.08986|14|1.066925|22|-1.576355|8|2022-09-15|||||||||67.8345|100|100|78.09674|50.32451|4.95537|0.08986|1.44428|1.56383|0.89957|0.09339|4.09104|50.12095|55.66074|75.86503|100|||||||||226|0|45|49|539|5109|4045|2803|1964|2886|2921|8209|28567|318|58|1||||||||||||||0.20547|0.11943|0.11113|0.10219|0.09398|0.10418|0.11871|0.09372|0.23715|0.58077||||||||||-0.93788|||-0.62726|-0.17734|-0.19329|-0.12812|-0.10323|-0.09534|-0.10171|-0.10313|-0.10416|||-0.8587||6|2|5|9|22|187|293|222|136|124|127|150|14|9|66|7|||||||||||||||||||||||||
2022-09-16 21:06:20|KA.D.RIO.CASH.IP|8655|2022-09-14 07:00:20|2022-09-14 15:29:50|4797.5|1281.5|4.2031|2022-09-15|0.30002|14|0.261808|7|-0.302872|7|2022-09-15||||||||2.79244|8.44022|11.17611|11.46801|6.06892|7.41762|1.83802|0.30002|2.87268||||||||||||||||960|2398|623|626|430|442|1112|807|1565||||||||||||||||0.04017|0.02798|0.0209|0.02083|0.02092|0.02476|0.02811|0.02591|0.01855||||||||||||||||-0.03723|-0.02446|-0.01906|-0.02018|-0.01955|-0.02303|-0.02817|-0.02754|-0.01982|||||||||326|297|242|297|248|311|330|356|175|||||||||||||||||||||||||
2022-09-16 21:06:22|EJ.D.ROG.CASH.IP|7143|2022-09-14 07:01:10|2022-09-14 15:19:50|32550|454.2|4.16024|2022-09-15|1.81084|8|0.153941|7|-0.642693|7|2022-09-15||||||||4.88928|1.81084|2.00394|3.5129|4.63249|2.66203|2.34279|2.4264|4.18278||||||||||||||||676|674|682|1674|297|401|481|709|607||||||||||||||||0.03184|0.02396|0.02207|0.021|0.02255|0.02286|0.02168|0.02351|0.01731||||||||||||||||-0.03853|-0.01917|-0.03161|-0.02452|-0.01861|-0.01995|-0.02103|-0.02179|-0.02442|||||||||288|223|151|143|130|189|258|249|72|||||||||||||||||||||||||
2022-09-16 21:06:23|KA.D.RR.CASH.IP|8238|2022-09-14 07:00:20|2022-09-14 15:29:50|75.55|7518.2|10.07058|2022-09-15|5.02825|7|0.957854|9|-0.286944|7|2022-09-15||||||||5.02825|5.49181|18.19007|12.08323|20.53544|18.24099|7.39108|8.72647|7.88429||||||||||||||||11745|4918|17042|6980|3696|15853|15388|4373|12837||||||||||||||||0.05828|0.03673|0.04485|0.04079|0.03052|0.03881|0.04199|0.03601|0.03829||||||||||||||||-0.05172|-0.03893|-0.03422|-0.03928|-0.03417|-0.0397|-0.04845|-0.04096|-0.04391|||||||||263|258|226|283|205|253|259|311|153|||||||||||||||||||||||||
2022-09-16 21:06:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:06:26|ED.D.SAPG.CASH.IP|8700|2022-09-14 07:00:20|2022-09-14 15:29:50|8597|407|3.88492|2022-09-15|1.15828|15|0.209497|7|-0.162961|7|2022-09-15||||||||3.3515|4.01147|8.89899|5.65286|6.14149|3.12701|2.04108|1.72495|1.15828||||||||||||||||520|175|214|314|340|508|456|395|776||||||||||||||||0.02939|0.01942|0.01694|0.01747|0.0178|0.02173|0.02752|0.02597|0.0245||||||||||||||||-0.02869|-0.01971|-0.01657|-0.01683|-0.01704|-0.02031|-0.0257|-0.027|-0.02192|||||||||331|301|259|284|245|322|347|352|176|||||||||||||||||||||||||
2022-09-16 21:06:28|SG.D.SAP.CASH.IP|6591|2022-09-14 13:30:00|2022-09-14 19:59:50|8630|82.9|9.36917|2022-09-15|0.89107|14|0.152546|14|-0.094073|16|2022-09-15||||||||||||||1.20532|0.89107|8.12876|7.20948|10.86662|5.78774|3.02285||||||||||||||||||151|70|69|107|60|58|168||||||||||||||||||0.03619|0.02822|0.02719|0.02138|0.02135|0.01879|0.02055||||||||||||||||||-0.02925|-0.03073|-0.02641|-0.02269|-0.01743|-0.01838|-0.02001|||||174|354|334|265|277|313|334|||||||||||||||||||||||||
2022-09-16 21:06:29|ED.D.SIEGn.CASH.IP|8609|2022-09-14 07:00:20|2022-09-14 15:29:50|10282|362.7|6.42252|2022-09-15|3.00956|15|0.23511|12|-0.19478|14|2022-09-15||||||||3.52723|6.37015|18.24475|18.89348|8.74654|8.42112|8.12998|3.19578|3.00956||||||||||||||||262|231|140|362|311|256|383|357|352||||||||||||||||0.03933|0.02787|0.03101|0.0289|0.02446|0.03326|0.03676|0.03547|0.02765||||||||||||||||-0.03539|-0.0281|-0.0242|-0.02518|-0.02368|-0.0296|-0.03256|-0.03613|-0.03197|||||||||345|316|291|281|264|334|346|348|168|||||||||||||||||||||||||
2022-09-16 21:06:29|EC.D.GLEFP.CASH.IP|8430|2022-09-14 07:00:00|2022-09-14 15:29:50|2427|1029.2|8.35889|2022-09-15|3.15214|15|0.20475|7|-0.183974|14|2022-09-15||||||||4.72235|9.56063|12.21392|12.29271|9.15414|6.59345|6.99895|4.14776|3.15214||||||||||||||||1409|1075|884|669|608|873|1005|1578|1298||||||||||||||||0.04458|0.03227|0.02662|0.02359|0.02977|0.02942|0.03268|0.03114|0.02886||||||||||||||||-0.04559|-0.03249|-0.02528|-0.02362|-0.02263|-0.02958|-0.03046|-0.03163|-0.02771|||||||||321|273|279|269|241|320|330|340|160|||||||||||||||||||||||||
2022-09-16 21:06:32|UD.D.TSLA.CASH.IP|15612|2022-09-14 08:00:00|2022-09-14 23:59:50|30412|6258|7.99197|2022-09-15|0.01573|17|0.340947|13|-0.313035|12|2022-09-15|||||||||34.9882|37.34053|28.55596|26.06808|8.88071|1.6352|0.02183|0.0186|0.01981|0.01573|0.01754|0.02027|21.62816|34.39328|31.63566|35.68818|||||||||436|394|560|1060|1463|12993|14443|8686|5768|6410|4121|9897|792|441|889|471|||||||||0.03498|0.03309|0.03955|0.02683|0.03032|0.06349|0.03977|0.03244|0.02454|0.02519|0.02109|0.03259|0.02056|0.01325|0.02252|0.00895|||||||||-0.03043|-0.02681|-0.04041|-0.02401|-0.02977|-0.0553|-0.04381|-0.03114|-0.02694|-0.02421|-0.0247|-0.03279|-0.01734|-0.02233|-0.03268|-0.02464|166|118|165|246|261|314|360|360|360|360|360|360|176|131|152|129|||||||||||||||||||||||||
2022-09-16 21:06:35|EC.D.FP.CASH.IP|8574|2022-09-14 07:00:20|2022-09-14 15:29:50|5126|1408.6|4.00165|2022-09-15|1.44729|14|0.235018|7|-0.119498|13|2022-09-15||||||||6.14972|8.4998|13.4826|10.61284|11.3198|9.148|2.51866|1.44729|3.61774||||||||||||||||1488|833|693|628|528|926|1709|1664|2224||||||||||||||||0.04045|0.02603|0.02393|0.02564|0.02357|0.02577|0.03801|0.03092|0.02716||||||||||||||||-0.03702|-0.02945|-0.02764|-0.02583|-0.02334|-0.02657|-0.03632|-0.02873|-0.02867|||||||||327|295|260|255|239|285|321|352|167|||||||||||||||||||||||||
2022-09-16 21:06:37|SH.D.UBERUS.CASH.IP|9922|2022-09-14 08:00:40|2022-09-14 23:58:40|3250|8505.8|4.74714|2022-09-15|0.02985|16|0.608828|9|-0.81645|8|2022-09-15|||||||||69.52558|55.74149|76.57819|52.56232|31.92634|7.63854|0.59273|0.69185|0.02985|0.38759|0.71624|0.35759|36.04998|88.25145|72.83678|46.63313|||||||||136|195|347|409|876|14959|16004|11275|12957|11231|9926|17321|43190|258|338|592|||||||||0.45593|0.60883|0.11569|0.10348|0.0911|0.09978|0.068|0.05687|0.05018|0.03973|0.04448|0.04854|0.1089|0.03054|0.2351|0.09214|||||||||-0.26416|-0.1214|-0.26716|-0.08243|-0.09575|-0.0999|-0.06332|-0.05363|-0.04474|-0.04722|-0.04414|-0.04178|-0.20036|-0.03056|-0.12754|-0.33782|13|9|17|40|66|224|355|302|293|279|291|305|39|17|33|28|||||||||||||||||||||||||
2022-09-16 21:06:38|EG.D.ULNA.CASH.IP|7589|2022-09-14 07:00:00|2022-09-14 15:29:50|5122|170.4|9.80754|2022-09-15|7.66209|7|0.413549|8|-0.19755|7|2022-09-15||||||||7.66209|16.92508|21.22949|24.77756|30.21806|14.72416|8.85691|10.77593|9.32286||||||||||||||||258|497|176|230|106|116|152|120|258||||||||||||||||0.04445|0.04858|0.03292|0.03613|0.02713|0.03762|0.0325|0.03596|0.02954||||||||||||||||-0.04243|-0.04309|-0.03253|-0.03398|-0.02443|-0.0298|-0.03329|-0.0338|-0.02899|||||||||290|237|184|194|159|252|295|326|140|||||||||||||||||||||||||
2022-09-16 21:06:39|KA.D.ULVR.CASH.IP|7741|2022-09-14 07:00:00|2022-09-14 15:29:50|3967|1281.4|8.59151|2022-09-15|5.63304|14|0.075595|12|-0.125755|7|2022-09-15||||||||7.49732|15.92727|13.9694|21.51392|24.65225|14.43835|8.34835|5.63304|6.1683||||||||||||||||844|2701|465|519|759|940|1231|1179|3528||||||||||||||||0.02292|0.01426|0.0138|0.0144|0.01613|0.01707|0.01797|0.01502|0.01505||||||||||||||||-0.01917|-0.01546|-0.01732|-0.01466|-0.01481|-0.01541|-0.01764|-0.0158|-0.01452|||||||||281|220|172|200|207|208|264|267|130|||||||||||||||||||||||||
2022-09-16 21:06:41|SH.D.UPS.CASH.IP|6911|2022-09-14 13:30:00|2022-09-14 19:59:50|19097|1498.4|5.39029|2022-09-15|0.58087|19|0.179278|13|-0.31463|13|2022-09-15||||||||||||||14.28842|4.11169|2.92861|7.0219|3.51512|6.25433|0.58087||||||||||||||||||692|726|478|587|558|689|2854||||||||||||||||||0.03718|0.02389|0.02172|0.02176|0.01807|0.01632|0.02215||||||||||||||||||-0.03268|-0.02413|-0.01676|-0.01708|-0.01586|-0.01835|-0.02195|||||169|344|345|343|344|353|356|||||||||||||||||||||||||
2022-09-16 21:06:42|UD.D.VRMUS.CASH.IP|3798|2022-09-14 13:30:00|2022-09-14 19:59:50|177|2919.7|0.13186|2022-09-15|0.55522|14|0.578035|13|-0.564972|13|2022-09-15||||||||||||||3.11321|0.55522|0.56341|0.56635|0.55699|0.55789|0.56136||||||||||||||||||11961|13264|9220|10070|9972|12270|24745||||||||||||||||||0.5715|||0.57143||0.55866|||||||||||||||||||-0.56497||||||-0.55866|||||39|42|26|21|11|8|14|||||||||||||||||||||||||
2022-09-16 21:06:44|SB.D.DIS.CASH.IP|10237|2022-09-14 08:00:00|2022-09-14 23:59:40|10778|1890.9|7.23379|2022-09-15|0.01269|19|1.503963|8|-0.591447|23|2022-09-15|||||||||60.94293|96.68642|52.4088|94.9305|43.85654|4.02696|0.02248|0.01961|0.57598|0.01783|0.01616|0.01269|71.12149|74.09456|78.99034|85.32574|||||||||6|1|5|26|545|5189|2605|2452|1373|1644|1216|3714|5047|562|79|172|||||||||0.4802|0.32459|0.26558|0.06756|0.10316|0.05501|0.03007|0.02935|0.02192|0.02112|0.0198|0.02307|0.18483|0.18063||0.05699|||||||||-0.2133|-0.28336|-0.07609|-0.06885|-0.06501|-0.04544|-0.0334|-0.03095|-0.02094|-0.02083|-0.02193|-0.02376|-0.12665|-0.24459|-0.04991|-0.34124|117|120|71|59|16|201|360|360|358|357|359|359|38|27|19|34|||||||||||||||||||||||||
2022-09-16 21:06:46|SH.D.WFC.CASH.IP|8197|2022-09-14 08:00:00|2022-09-14 23:57:10|4395|3954.5|5.61436|2022-09-15|0.0223|18|23.171429|8|-0.875374|11|2022-09-15|||||||||93.17594|80.44755|93.42282|66.83499|93.36267|2.68986|0.02258|0.63958|0.02273|0.35199|0.0223|0.32448|26.97491|80.01363|28.7443|100|||||||||0|0|0|124|75|6328|4240|2761|2186|4082|3151|6056|70|80|626|100|||||||||0.8653|0.52436|0.16309|0.19243||0.04981|0.03835|0.03205|0.02832|0.03343|0.02788|0.03221|0.03785||||||||||||-0.18531|-0.06988|-0.07761|-0.87537|-0.28882|-0.04461|-0.03772|-0.02926|-0.0289|-0.02976|-0.02889|-0.03025|-0.25307||-0.34169||72|25|15|15|15|189|353|324|300|303|292|331|15|5|7|1|||||||||||||||||||||||||
2022-09-16 21:06:47|UD.D.WYNN.CASH.IP|6978|2022-09-14 13:30:00|2022-09-14 19:59:50|6068|1442.5|2.75685|2022-09-15|0.11911|13|0.584226|13|-0.467893|13|2022-09-15||||||||||||||0.11911|0.342|0.88744|3.4592|5.89011|4.43098|1.44691||||||||||||||||||5684|3659|1547|1194|1019|736|3227||||||||||||||||||0.13032|0.07711|0.05003|0.03697|0.03484|0.03426|0.04828||||||||||||||||||-0.11332|-0.0722|-0.04548|-0.03983|-0.03241|-0.03634|-0.04146|||||179|359|359|352|342|342|354|||||||||||||||||||||||||
2022-09-16 21:06:47|UD.D.ZMUS.CASH.IP|7999|2022-09-14 08:01:00|2022-09-14 23:59:20|7905|952.5|5.90236|2022-09-15|0.88604|19|0.520371|8|-1.029375|10|2022-09-15|||||||||67.25868|91.41575|1.82648|64.76247|62.71833|3.83824|1.756|1.77392|3.60472|3.98897|1.88092|0.88604|50.62401|25.57106|66.99573|75.05016|||||||||27|7|77|537|20|1124|884|589|401|582|404|1645|109489|78|103|736|||||||||0.31185|0.22831||0.04093||0.0808|0.05062|0.03624|0.02938|0.03157|0.03069|0.03399|0.13731|0.07545|||||||||||-0.49565|-0.22753|-1.02937|-0.15889|-0.16405|-0.07806|-0.05303|-0.04106|-0.03231|-0.03072|-0.02958|-0.0327|-0.7413||-0.28374|-0.12634|15|23|1|48|8|189|356|348|337|329|326|352|8|4|6|4|||||||||||0||||||||||||||
2022-09-16 21:06:49|EJ.D.ZURZ.CASH.IP|5623|2022-09-14 07:01:10|2022-09-14 15:19:30|42870|135|16.91839|2022-09-15|15.22364|7|0.116659|7|-0.163094|7|2022-09-15||||||||15.22364|28.03006|26.04336|35.18712|31.75385|23.10721|23.52813|19.07879|21.64924||||||||||||||||591|116|82|243|121|125|91|144|209||||||||||||||||0.0382|0.02921|0.02665|0.02331|0.0259|0.02888|0.02885|0.02684|0.02654||||||||||||||||-0.03871|-0.02442|-0.02509|-0.02331|-0.02524|-0.0259|-0.02492|-0.0248|-0.02654|||||||||191|150|123|91|104|117|200|210|74|||||||||||||||||||||||||
2022-09-16 21:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:06:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:06:57|CS.D.BCHUSD.CFD.IP|23378|2022-09-14 00:00:00|2022-09-14 23:59:50|119.11|7.7|1.5279|2022-09-15|1.50521|14|0.431332|2|-0.422159|2|2022-09-15|1.51815|1.52532|1.53945|1.54768|1.54571|1.53714|1.53691|1.51127|1.517|1.51591|1.51428|1.51633|1.5076|1.50766|1.50521|1.53845|1.52922|1.52509|1.52806|1.53148|1.51912|1.51299|1.52937|1.54037|9|7|8|8|6|6|14|12|8|5|5|5|8|7|13|11|6|4|5|6|5|4|6|8|0.02734|0.02539|0.0367|0.03968|0.02609|0.02551|0.05992|0.03792|0.02867|0.02376|0.02153|0.02351|0.03485|0.03052|0.05879|0.06328|0.03959|0.03037|0.02747|0.02989|0.03029|0.02093|0.02383|0.02511|-0.03215|-0.02862|-0.04335|-0.04433|-0.02844|-0.02561|-0.05944|-0.03972|-0.03153|-0.02396|-0.02421|-0.02141|-0.03367|-0.02956|-0.06634|-0.04949|-0.02982|-0.02089|-0.02645|-0.02398|-0.02402|-0.02319|-0.02584|-0.02936|348|341|349|354|343|328|357|357|346|320|332|326|350|349|360|318|314|247|310|329|307|290|327|351|||||||||||||||||||||||||
2022-09-16 21:06:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:06:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:04|CO.D.LH.FWM1.IP|4008|2022-09-14 13:30:00|2022-09-14 18:04:50|9458|6.3|0.12991|2022-09-15|0.15558|14|0.156576|17|-0.23906|15|2022-09-15||||||||||||||0.15613|0.15558|0.15592|0.15588|0.15603|0.15643|||||||||||||||||||13|5|5|7|5|13|||||||||||||||||||0.04274|0.02619|0.02621|0.02234|0.02499|0.02868|||||||||||||||||||-0.03488|-0.02625|-0.03339|-0.0277|-0.02158|-0.02433||||||176|294|279|253|201|22|||||||||||||||||||||||||
2022-09-16 21:07:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:08|EN.D.LGO.FWM2.IP|4016|2022-09-16 08:13:50|2022-09-16 20:59:50|914.8|10.4|8.4869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:10|SE.D.PANWUS.CASH.IP|4429|2022-09-15 13:30:00|2022-09-15 19:59:50|17954|1107.9|11.50181|2022-09-15|6.2059|19|0.227613|13|-0.57979|13|2022-09-15||||||||||||||6.46427|9.27639|10.13205|16.44533|15.20002|15.14539|6.2059||||||||||||||||||2011|1708|1431|720|654|711|2233||||||||||||||||||0.04701|0.03084|0.02834|0.02037|0.02148|0.0146|0.02344||||||||||||||||||-0.06781|-0.04166|-0.0288|-0.0198|-0.01828|-0.01615|-0.01983|||||158|304|278|244|264|278|324|||||||||||||||||||||||||
2022-09-16 21:07:11|UA.D.ABNBUS.CASH.IP|8340|2022-09-14 08:01:00|2022-09-14 23:59:40|11854|1785.8|5.75674|2022-09-15|1.47378|19|0.598707|12|-1.065041|22|2022-09-15|||||||||67.21533|81.97512|62.8025|72.9146|70.47298|5.79252|2.3935|3.78907|2.98498|5.22172|4.70692|1.47378|58.4782|75.18267|44.86884|79.06918|||||||||63|14|29|260|85|2854|1462|933|956|722|703|2645|32327|36|261|120|||||||||0.064|0.12065|0.07009|0.07576|0.33132|0.07396|0.04677|0.03694|0.02925|0.02916|0.02488|0.02916|0.024|0.05638|0.30963|0.04883|||||||||-0.40019|-0.30586|-0.27222|-0.15585|-0.21613|-0.09183|-0.05873|-0.03689|-0.03083|-0.0302|-0.02867|-0.034|-0.02398|-0.08058|-0.42269|-0.13841|9|22|16|22|37|194|343|321|306|309|321|346|12|12|18|19|||||||||||||||||||||||||
2022-09-16 21:07:14|UA.D.BIDU.CASH.IP|7593|2022-09-14 08:00:00|2022-09-14 23:59:50|12315|580.9|10.11392|2022-09-15|6.87806|13|0.217645|13|-0.981997|8|2022-09-15|||||||||28.4006|13.51216|14.67748|94.77676|75.07927|6.87806|9.31334|7.73202|19.20677|17.81779|12.49664|7.05636|80.10078|75.01978|75.04949|100|||||||||75|4|17|18|145|786|443|274|178|403|286|967|166|25|101|7|||||||||0.0178|0.00781|0.00824|0.01252|0.00778|0.05279|0.03224|0.02592|0.01906|0.02128|0.01518|0.02329|||||||||||||-0.45882||-0.16075|-0.03789|-0.02729|-0.06866|-0.03799|-0.03017|-0.02147|-0.02247|-0.01943|-0.02354|-0.1848||-0.02373||22|24|52|38|12|163|303|274|235|242|241|299|15|4|4|20|||||||||||||||||||||||||
2022-09-16 21:07:16|UC.D.NVDA.CASH.IP|14416|2022-09-14 08:00:00|2022-09-14 23:59:50|12774|5674.6|8.77405|2022-09-15|0.01222|18|0.4|13|-0.237021|13|2022-09-15|||||||||45.74503|55.63722|36.90923|41.6136|29.49647|6.45838|0.01789|0.01597|0.01579|0.01524|0.01222|0.01331|27.66345|46.19909|38.72355|50.61014|||||||||156|83|144|387|555|12410|12660|9291|6061|7700|6956|10775|528|242|721|421|||||||||0.06291|0.01973|0.04108|0.04034|0.06662|0.06187|0.04662|0.03831|0.02975|0.03346|0.02723|0.03623|0.02716|0.04411|0.03836|0.019|||||||||-0.05203|-0.02276|-0.04635|-0.04468|-0.04966|-0.05707|-0.05308|-0.03685|-0.03029|-0.0305|-0.03136|-0.03538|-0.03392|-0.05274|-0.05268|-0.0263|136|108|166|118|126|265|360|360|360|360|360|360|116|65|88|85|||||||||||||||||||||||||
2022-09-16 21:07:16|EZ.D.ROBINGREY.Month2.IP|3705|2022-09-14 08:01:30|2022-09-14 23:59:50|8.99|0|0|2022-09-15|0|8|0.785634|13|-0.53135|20|2022-09-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11099||0.11074|0.44793|0.2124|0.12046|0.11154|0.10608|0.10496|0.10575|0.10664|||0.10718||||||||||||||-0.22472|-0.16013|-0.11648|-0.10695|-0.1059|-0.11075|-0.10572|-0.11692|-0.53135||-0.10707||9|4|3|19|23|162|226|180|114|147|131|183|16|4|30|21|||||||||||||||||||||||||
2022-09-16 21:07:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:18|UD.D.SPWR.CASH.IP|6560|2022-09-14 13:30:00|2022-09-14 19:59:50|2760|978.3|3.50686|2022-09-15|0.6598|13|0.407257|13|-0.479528|13|2022-09-15||||||||||||||0.6598|0.9201|4.11771|5.34945|6.60155|5.19431|3.87408||||||||||||||||||1549|1165|769|738|635|635|1808||||||||||||||||||0.11341|0.06973|0.0627|0.05158|0.04486|0.04667|0.04673||||||||||||||||||-0.11735|-0.07971|-0.05851|-0.05024|-0.04895|-0.04353|-0.04813|||||177|349|295|264|244|233|261|||||||||||||||||||||||||
2022-09-16 21:07:20|SE.D.NETUS.CASH.IP|6862|2022-09-14 13:30:00|2022-09-14 19:59:50|6141|1055.9|5.34132|2022-09-15|2.10495|14|0.555283|13|-0.523903|13|2022-09-15||||||||||||||3.13452|2.10495|2.32428|6.83977|6.04482|5.1648|2.85653||||||||||||||||||1608|1169|787|556|678|565|1859||||||||||||||||||0.10631|0.08403|0.05772|0.04299|0.04435|0.04326|0.04143||||||||||||||||||-0.1102|-0.06655|-0.05201|-0.0477|-0.03984|-0.04066|-0.0452|||||172|354|356|354|351|352|355|||||||||||||||||||||||||
2022-09-16 21:07:20|UD.D.ZNGA.CASH.IP|1|2022-09-16 13:30:00|2022-09-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:21|SI.D.ARKKUS.CASH.IP|6966|2022-09-14 13:30:00|2022-09-14 19:59:50|4374|2030.9|0.47567|2022-09-15|0.02846|19|0.500569|13|-0.26936|13|2022-09-15||||||||||||||0.0436|0.03347|0.30994|0.87981|1.15309|1.43343|0.02846||||||||||||||||||3814|3703|2123|993|1113|884|3076||||||||||||||||||0.08848|0.07059|0.05302|0.03936|0.03483|0.03721|0.04076||||||||||||||||||-0.07305|-0.06437|-0.0494|-0.04026|-0.03887|-0.04147|-0.04681|||||180|360|357|353|355|356|355|||||||||||||||||||||||||
2022-09-16 21:07:22|SI.D.ARKGUS.CASH.IP|6851|2022-09-14 13:30:00|2022-09-14 19:59:50|3698|271.9|2.20699|2022-09-15|0.04319|14|0.404313|13|-0.269906|13|2022-09-15||||||||||||||0.07568|0.04319|1.19292|3.31295|6.02996|3.27562|3.26473||||||||||||||||||266|359|185|155|146|182|391||||||||||||||||||0.08507|0.0548|0.0476|0.03644|0.03369|0.03475|0.0385||||||||||||||||||-0.06815|-0.05717|-0.04532|-0.03899|-0.03303|-0.03613|-0.0387|||||180|359|348|336|317|309|341|||||||||||||||||||||||||
2022-09-16 21:07:24|SI.D.ARKQUS.CASH.IP|6977|2022-09-14 13:30:00|2022-09-14 19:59:50|5147|5.4|4.04776|2022-09-15|0.07519|13|0.689248|13|-0.135633|13|2022-09-15||||||||||||||0.07519|0.62485|3.40694|5.58881|4.22867|3.93338|0.92086||||||||||||||||||14|3|4|1|1|1|4||||||||||||||||||0.06012|0.03662|0.03166|0.02777|0.02535|0.02644|0.02941||||||||||||||||||-0.04369|-0.03904|-0.02983|-0.02795|-0.02525|-0.02764|-0.0298|||||180|359|359|344|336|336|350|||||||||||||||||||||||||
2022-09-16 21:07:25|SI.D.ARKFUS.CASH.IP|6285|2022-09-14 13:30:00|2022-09-14 19:59:50|1811|55.9|10.89089|2022-09-15|4.54408|14|0.384193|13|-0.335758|13|2022-09-15||||||||||||||5.72118|4.54408|8.00648|22.75339|17.37946|16.66021|19.36536||||||||||||||||||554|54|11|28|37|19|142||||||||||||||||||0.10867|0.08156|0.06472|0.05747|0.06038|0.05852|0.06045||||||||||||||||||-0.08426|-0.0826|-0.06579|-0.05993|-0.05994|-0.05584|-0.06251|||||178|359|341|216|185|211|228|||||||||||||||||||||||||
2022-09-16 21:07:28|SI.D.ARKWUS.CASH.IP|6955|2022-09-14 13:30:00|2022-09-14 19:59:50|5344|66.8|2.01907|2022-09-15|0.11677|13|0.465376|13|-0.284145|13|2022-09-15||||||||||||||0.11677|0.36199|1.19235|2.65056|3.28623|3.29504|1.7344||||||||||||||||||159|277|68|36|32|27|169||||||||||||||||||0.0839|0.05619|0.04147|0.03223|0.02861|0.0313|0.03895||||||||||||||||||-0.06811|-0.05784|-0.04526|-0.03347|-0.02937|-0.03322|-0.04334|||||180|360|357|348|341|340|358|||||||||||||||||||||||||
2022-09-16 21:07:29|SI.D.PRNTUS.CASH.IP|2834|2022-09-14 13:30:00|2022-09-14 19:59:50|2234|4.4|35.08768|2022-09-15|39.35632|14|0.268097|13|-0.27088|13|2022-09-15||||||||||||||68.4935|39.35632|46.95306|70.43353|68.42378|55.21023|47.09719||||||||||||||||||21|0|4|0|1|0|2||||||||||||||||||0.0972|0.0616|0.05041|0.05372|0.06908|0.04547|0.07625||||||||||||||||||-0.08532|-0.0649|-0.05587|-0.06061|-0.06318|-0.05457|-0.06263|||||79|87|77|91|101|69|81|||||||||||||||||||||||||
2022-09-16 21:07:30|SI.D.IZRLUS.CASH.IP|1212|2022-09-14 13:30:00|2022-09-14 19:59:50|1882|3.8|44.31732|2022-09-15|43.7429|15|0.537924|13|-0.369979|13|2022-09-15||||||||||||||57.3588|59.72864|43.7429|70.39484|66.85745|70.24827|84.34642||||||||||||||||||60|1|2|0|12|0|1||||||||||||||||||0.09044|0.06917|0.0534|0.0654|0.0531|0.06656|0.06025||||||||||||||||||-0.12558|-0.08103|-0.05783|-0.06409|-0.0618|-0.05462|-0.05336|||||49|89|46|47|27|87|178|||||||||||||||||||||||||
2022-09-16 21:07:31|UA.D.CANUS.CASH.IP|1798|2022-09-14 13:30:00|2022-09-14 19:59:50|319|1485.7|0.50132|2022-09-15|0.30043|17|0.613497|13|-0.304878|13|2022-09-15||||||||||||||7.73396|0.30075|0.3031|0.30303|0.30043|0.30221|0.30558||||||||||||||||||1509|2390|5516|2316|5892|7155|3160||||||||||||||||||0.38134||0.3052||0.2994|0.30211|||||||||||||||||||-0.30303|-0.3012|||-0.2994||-0.30426|||||27|31|31|8|14|10|20|||||||||||||||||||||||||
2022-09-16 21:07:33|UC.D.RIOTUS.CASH.IP|6305|2022-09-14 13:30:00|2022-09-14 19:59:50|737|4010.7|0.14394|2022-09-15|0.12852|14|0.943396|13|-0.539084|13|2022-09-15||||||||||||||0.80798|0.12852|0.13142|0.13261|1.05578|0.13342|0.13529||||||||||||||||||5997|6419|4103|3382|4713|4332|8889||||||||||||||||||0.19753|0.14212|0.14518|0.13258|0.13104|0.13359|0.13541||||||||||||||||||-0.19255|-0.14588|-0.14803|-0.13639|-0.13115|-0.1333|-0.14635|||||148|264|210|165|108|105|109|||||||||||||||||||||||||
2022-09-16 21:07:33|KN.D.HIVECN.CASH.IP|2484|2022-09-14 13:30:00|2022-09-14 19:59:50|595|203.5|30.61181|2022-09-15|28.36072|13|2.030457|19|-0.690846|13|2022-09-15||||||||||||||28.36072|59.36315|34.17512|63.11724|41.92639|44.02879|32.69176||||||||||||||||||239|338|238|134|267|806|390||||||||||||||||||0.17743|0.17053|0.18493|0.174|0.17084|0.22851|0.33894||||||||||||||||||-0.22563|-0.19836|-0.19554|-0.17311|-0.20478|-0.22841|-0.20298|||||100|71|121|108|48|32|108|||||||||||||||||||||||||
2022-09-16 21:07:34|SI.D.IWNUS.CASH.IP|7018|2022-09-14 13:30:00|2022-09-14 19:59:50|14354|90.4|0.34833|2022-09-15|0.02288|18|0.133091|19|-0.13986|13|2022-09-15||||||||||||||0.08845|0.59305|0.0272|0.03124|0.02725|0.02288|0.57575||||||||||||||||||49|160|39|89|19|152|437||||||||||||||||||0.02892|0.02683|0.02283|0.01839|0.01916|0.01964|0.02319||||||||||||||||||-0.03183|-0.03047|-0.02343|-0.01961|-0.01705|-0.01869|-0.02126|||||177|360|360|349|360|359|359|||||||||||||||||||||||||
2022-09-16 21:07:36|SI.D.IWO.CASH.IP|7016|2022-09-14 13:30:00|2022-09-14 19:59:50|22798|119.4|0.38137|2022-09-15|0.02933|19|0.158968|13|-0.225235|13|2022-09-15||||||||||||||0.75373|0.64678|0.05502|0.61099|1.15352|1.15136|0.02933||||||||||||||||||62|56|167|30|59|43|335||||||||||||||||||0.03249|0.02458|0.02175|0.01882|0.01882|0.01871|0.02313||||||||||||||||||-0.03835|-0.02771|-0.0252|-0.02012|-0.01845|-0.01808|-0.02112|||||172|359|357|356|360|360|360|||||||||||||||||||||||||
2022-09-16 21:07:38|SI.D.IWDUS.CASH.IP|7020|2022-09-14 13:30:00|2022-09-14 19:59:50|15047|683.7|0.05566|2022-09-15|0.01073|19|0.140619|19|-0.09319|14|2022-09-15||||||||||||||0.02028|0.01512|0.01095|0.01144|0.2876|0.01139|0.01073||||||||||||||||||591|733|704|359|1793|528|1113||||||||||||||||||0.02348|0.01887|0.01641|0.01444|0.01511|0.01454|0.01923||||||||||||||||||-0.01836|-0.02088|-0.01771|-0.01362|-0.01432|-0.01609|-0.0192|||||180|360|359|360|358|359|360|||||||||||||||||||||||||
2022-09-16 21:07:40|SI.D.IWFUS.CASH.IP|7020|2022-09-14 13:30:00|2022-09-14 19:59:50|23278|59.5|0.02585|2022-09-15|0.01667|17|0.218198|19|-0.116616|13|2022-09-15||||||||||||||0.06474|0.03412|0.02476|0.02235|0.01667|0.01932|0.01869||||||||||||||||||67|42|47|37|144|20|168||||||||||||||||||0.03229|0.02231|0.02043|0.01696|0.01814|0.01581|0.02293||||||||||||||||||-0.0297|-0.02526|-0.02012|-0.0154|-0.01828|-0.01689|-0.02063|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-16 21:07:41|KA.D.IWVLLN.CASH.IP|3858|2022-09-14 07:00:10|2022-09-14 15:29:40|3215|68.9|23.34591|2022-09-15|30.2909|13|0.28125|7|-0.093458|12|2022-09-15||||||||50.06839|46.85419|53.88684|38.94783|59.12351|40.05471|30.2909|32.47128|60.03064||||||||||||||||62|0|13|77|0|167|16|86|3||||||||||||||||0.05458|0.03112|0.03423|0.03121|0.03119|0.03615|0.03504|0.0447|0.03294||||||||||||||||-0.03113|-0.03108|-0.03111|-0.03118||-0.04987|-0.03615|-0.04088|-0.03742|||||||||56|47|26|36|22|65|139|142|55|||||||||||||||||||||||||
2022-09-16 21:07:43|CS.D.LTCUSD.CFE.IP|23832|2022-09-14 00:00:00|2022-09-14 23:59:50|59.85|7.9|1.2131|2022-09-15|1.16915|7|0.579513|6|-0.936849|15|2022-09-15|1.1752|1.18191|1.18549|1.19257|1.19225|1.18625|1.18715|1.16915|1.17471|1.17013|1.17404|1.17964|1.17979|1.18031|1.18532|1.219|1.23746|1.22777|1.23581|1.24357|1.23742|1.23776|1.24828|1.25331|8|7|8|8|6|6|12|11|8|6|6|6|8|8|11|12|10|8|7|9|8|6|9|8|0.0402|0.03568|0.04327|0.04854|0.04038|0.03571|0.07274|0.04909|0.03582|0.03404|0.03201|0.03134|0.04076|0.03889|0.05869|0.06873|0.05103|0.03176|0.03502|0.03591|0.03262|0.03048|0.04028|0.03628|-0.04398|-0.04544|-0.05044|-0.05137|-0.03686|-0.03983|-0.06548|-0.04754|-0.04005|-0.03589|-0.03052|-0.02929|-0.03973|-0.04005|-0.06508|-0.07495|-0.05485|-0.03441|-0.03403|-0.03064|-0.02897|-0.02598|-0.04021|-0.04225|351|348|344|357|343|343|355|358|354|350|326|340|350|355|356|360|353|352|336|355|338|302|357|354|||||||||||||||||||||||||
2022-09-16 21:07:45|IR.D.JGB.FWM3.IP|4161|2022-09-14 23:45:00|2022-09-14 23:58:50|14859|0.6|30.63372|2022-09-15|13.62081|3|0.033693|12|-0.053821|3|2022-09-15|46.59966|47.29718||13.62081|25.33592|29.10272|44.46951|51.45117|38.49003|53.35757|77.78889|80.22969|49.16509|48.24157|63.28437|55.48544|67.51734|54.56902||||||21.46511|1|1||3|1|1|0|1|1|0|0|0|0|0|1|0|3|0||||||2|0.00673|||0.00853|0.00673|0.00785|0.00673|0.00673|0.00673||0.00673|0.00673|0.0078|0.0069|0.00673|0.00673|0.00674|0.00673||||||0.00673|-0.00747|-0.00841||-0.01197|-0.00673|-0.00673|-0.00673|-0.00748|-0.00673|-0.00673|-0.00673|-0.00673|-0.0072|-0.00683|-0.00673|-0.00696|-0.00673|-0.00673||||||-0.00673|73|55|81|83|86|36|70|39|15|63|91|232|224|196|119|40|22|28|||||||||||||||||||||||||
2022-09-16 21:07:47|OP.D.SPX5.4000C.IP|21918|2022-09-14 00:00:00|2022-09-14 23:59:50|261.08|0|1.11861|2022-09-15|0.99793|9|1.252978|20|-1.504276|13|2022-09-15|1.07721|1.07643|1.06754|1.07162|1.07952|1.08437|1.08299|1.00206|1.00197|0.99793|1.01096|1.0167|1.02646|1.03422|1.03667|1.08148|1.08571|1.03541|1.11655|1.45967|1.2238|1.23606|1.2671|1.26945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05596|0.05945|0.04116|0.04145|0.03992|0.04802|0.05601|0.07207|0.05837|0.06295|0.05913|0.06106|0.12078|0.13285|0.15517|0.13936|0.11786|0.1175|0.11307|0.15255|0.09728|0.03886|0.07221|0.05355|-0.04933|-0.05452|-0.04091|-0.03871|-0.04411|-0.04114|-0.04844|-0.06259|-0.06683|-0.05979|-0.07041|-0.06077|-0.11768|-0.12263|-0.16413|-0.13832|-0.11211|-0.12366|-0.12526|-0.14759|-0.08083|-0.03225|-0.08622|-0.05306|333|331|296|225|225|291|305|350|331|306|317|316|353|360|360|359|359|359|359|360|313|233|310|283|||||||||||||||||||||||||
2022-09-16 21:07:48|OP.D.SPX2.4000C.IP|13524|2022-09-14 00:00:00|2022-09-14 23:59:50|7.09|0|70.32127|2022-09-15|19.53757|7|800|16|-75|16|2022-09-15|21.51894|22.10985|20.03715|22.09309|26.00098|27.30083|25.64601|19.53757|22.59408|21.93706|30.91532|35.38112|39.61368|43.17741|87.53094|454.48404|1691.61814|275.35497|1557.19697||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.86329|0.92237|0.64993|0.69447|0.67878|0.94956|0.95064|1.20839|0.99517|1.16872|1.36648|1.32419|2.46083|3.17464|4.23072|11.18664|37.50514|6.389|14.28571||||||-0.73088|-0.85799|-0.64464|-0.6817|-0.7709|-0.66735|-0.822|-1.03382|-1.10719|-0.93576|-1.38321|-1.25071|-2.22924|-2.43668|-4.67686|-8.94644|-20.41948|-6.69006|-16.93948||||||326|330|295|236|231|294|301|348|330|306|322|316|355|359|360|348|250|359|8|||||||||||||||||||||||||
2022-09-16 21:07:54|OP.D.SPX3.4000C.IP|21933|2022-09-14 00:00:00|2022-09-14 23:59:50|169.54|0|1.71527|2022-09-15|1.42022|9|2.355366|20|-1.208969|20|2022-09-15|1.66211|1.66066|1.64102|1.6502|1.66785|1.67882|1.67588|1.43523|1.42831|1.42022|1.44724|1.45905|1.47794|1.49462|1.50803|1.60237|1.6115|1.51239|1.66089|2.20597|1.95607|2.03066|2.10645|2.11245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07664|0.08407|0.06004|0.06124|0.05825|0.06841|0.08297|0.10495|0.08142|0.09037|0.08805|0.08716|0.17288|0.19249|0.21553|0.20754|0.17184|0.17081|0.15861|0.22001|0.14361|0.05589|0.10531|0.08021|-0.07291|-0.07957|-0.06101|-0.0546|-0.06308|-0.06122|-0.06782|-0.09238|-0.09438|-0.08563|-0.10136|-0.09098|-0.16687|-0.16953|-0.25148|-0.2021|-0.15838|-0.17458|-0.18875|-0.21673|-0.11529|-0.04788|-0.12064|-0.0772|335|330|298|224|227|286|304|351|331|304|318|317|354|360|360|359|358|359|359|360|313|232|310|285|||||||||||||||||||||||||
2022-09-16 21:07:55|OP.D.SPX5.4250C.IP|21921|2022-09-14 00:00:00|2022-09-14 23:59:50|140.19|0|2.13178|2022-09-15|1.85995|9|2.176139|20|-2.639379|13|2022-09-15|2.00881|2.00706|1.9856|1.99557|2.01467|2.02644|2.02325|1.86611|1.86958|1.85995|1.89167|1.9056|1.9289|1.94384|1.94461|2.05166|2.05662|1.9366|2.11284|2.79883|2.35243|2.3863|2.46432|2.47024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07204|0.07668|0.05357|0.05361|0.05148|0.06221|0.07305|0.09397|0.07502|0.08189|0.0772|0.07958|0.15417|0.17369|0.20643|0.18402|0.15226|0.15371|0.14636|0.19873|0.13223|0.04964|0.09389|0.06963|-0.06381|-0.07126|-0.0555|-0.05143|-0.05685|-0.05373|-0.06204|-0.08097|-0.08715|-0.07683|-0.08903|-0.08024|-0.15642|-0.16177|-0.22494|-0.17904|-0.14457|-0.15853|-0.16205|-0.19257|-0.1109|-0.04145|-0.11357|-0.06798|333|331|296|223|226|289|304|350|330|304|318|315|353|360|360|359|360|359|359|360|312|232|312|285|||||||||||||||||||||||||
2022-09-16 21:07:57|OP.D.SPX2.4250C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-15|10000||0||0||2022-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:07:59|OP.D.SPX3.4250C.IP|21913|2022-09-14 00:00:00|2022-09-14 23:59:50|63.14|0|4.9011|2022-09-15|3.81812|9|5.277221|20|-2.557692|20|2022-09-15|4.47666|4.47134|4.39479|4.43162|4.50153|4.54546|4.53442|3.85243|3.84981|3.81812|3.92565|3.9729|4.04717|4.10712|4.19098|4.56473|4.57297|4.19807|4.73982|6.46741|5.74519|5.99612|6.33021|6.35787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11371|0.12201|0.08578|0.0868|0.08628|0.1009|0.12062|0.15541|0.12101|0.13206|0.12607|0.129|0.26081|0.28441|0.3232|0.32458|0.24619|0.25429|0.23047|0.33106|0.23365|0.09067|0.15381|0.11927|-0.10371|-0.11414|-0.0884|-0.08211|-0.09209|-0.08865|-0.10359|-0.13614|-0.13882|-0.12427|-0.1467|-0.129|-0.2629|-0.25162|-0.37421|-0.29523|-0.24001|-0.25352|-0.27518|-0.32726|-0.18044|-0.08177|-0.18048|-0.1164|334|329|295|226|226|288|304|349|331|305|317|316|353|360|360|359|359|359|359|360|313|221|310|284|||||||||||||||||||||||||
2022-09-16 21:08:01|OP.D.SPX5.4500C.IP|21872|2022-09-14 00:00:00|2022-09-14 23:59:50|61.27|0|4.98475|2022-09-15|4.25909|9|4.0732|19|-4.601911|13|2022-09-15|4.60514|4.59978|4.53541|4.56584|4.62385|4.66007|4.65043|4.26855|4.28804|4.25909|4.35556|4.39818|4.45853|4.48844|4.47695|4.76737|4.76664|4.42723|4.91267|6.5923|5.55757|5.64085|5.88541|5.90452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09644|0.10044|0.07222|0.07185|0.0678|0.08149|0.09919|0.12253|0.10008|0.10712|0.10164|0.10396|0.19447|0.23543|0.26727|0.24544|0.20102|0.20165|0.19136|0.29338|0.17544|0.07566|0.12361|0.08962|-0.08433|-0.09317|-0.07289|-0.06303|-0.07681|-0.07183|-0.08146|-0.10572|-0.11365|-0.1023|-0.11982|-0.10787|-0.21202|-0.22239|-0.29641|-0.23339|-0.18984|-0.22|-0.21276|-0.25121|-0.14294|-0.05744|-0.14721|-0.08861|332|331|297|223|226|291|304|350|331|304|317|315|353|360|360|359|359|359|359|360|313|210|310|283|||||||||||||||||||||||||
2022-09-16 21:08:02|OP.D.SPX2.4500C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-15|10000||0||0||2022-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:08:04|OP.D.SPX3.4500C.IP|21835|2022-09-14 00:00:00|2022-09-14 23:59:50|17.55|0|11.76431|2022-09-15|10.52313|13|9.860312|20|-5.474041|13|2022-09-15|10.5233|10.52334|10.52405|10.92729|10.5244|10.5255|10.52832|10.52647|10.52544|10.5267|10.52396|10.52707|10.5272|10.52313|10.52549|10.52684|10.52761|10.5283|11.98979|22.21997|13.16989|12.17024|13.08696|13.16571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15397|0.16838|0.11413|0.11962|0.11391|0.13294|0.1596|0.20068|0.16288|0.17723|0.1701|0.16873|0.35002|0.38141|0.42107|0.44083|0.31913|0.32298|0.30211|0.46502|0.38107|0.14808|0.20522|0.15852|-0.13803|-0.15263|-0.11498|-0.1083|-0.12089|-0.12471|-0.13501|-0.18225|-0.18352|-0.16426|-0.19617|-0.17551|-0.32473|-0.35455|-0.48034|-0.39093|-0.30528|-0.35572|-0.40002|-0.40866|-0.25566|-0.13441|-0.2521|-0.15814|333|329|296|224|225|289|303|350|331|306|317|315|354|360|360|359|359|359|359|360|313|185|307|286|||||||||||||||||||||||||
2022-09-16 21:08:07|OP.D.SPX5.4000P.IP|21918|2022-09-14 00:00:00|2022-09-14 23:59:50|260.7|0|0.96699|2022-09-15|0.92573|16|0.896877|20|-1.500724|13|2022-09-15|1.06999|1.07094|1.07897|1.07559|1.0689|1.06497|1.06637|1.00518|0.99311|0.99682|0.98602|0.98121|0.97645|0.97336|0.97614|0.93785|0.92573|0.96782|0.9734|1.17986|0.99597|0.96219|0.94362|0.94245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0429|0.04787|0.03781|0.03494|0.0393|0.03555|0.04277|0.05535|0.05853|0.05238|0.06089|0.05356|0.09834|0.10128|0.14061|0.11746|0.09364|0.10646|0.1046|0.12041|0.06535|0.02586|0.06847|0.04158|-0.04865|-0.05178|-0.03522|-0.03659|-0.03477|-0.04143|-0.04874|-0.063|-0.05131|-0.05505|-0.05142|-0.05138|-0.10722|-0.12369|-0.12939|-0.11518|-0.09432|-0.09962|-0.09445|-0.12237|-0.07882|-0.03039|-0.0561|-0.04226|333|331|296|225|225|291|305|350|331|306|317|316|353|360|360|359|359|359|359|360|313|233|310|283|||||||||||||||||||||||||
2022-09-16 21:08:08|OP.D.SPX2.4000P.IP|14444|2022-09-14 00:00:00|2022-09-14 23:59:50|54.01|0|3.79491|2022-09-15|2.50884|16|4.682274|14|-5.487866|19|2022-09-15|5.04052|5.09793|5.43584|5.31766|5.0668|4.90338|4.93142|4.25426|3.99176|4.13177|3.82371|3.65813|3.46241|3.35438|3.45029|2.63066|2.50884|3.41236|2.80016|2.85201|2.76237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33042|0.3862|0.3072|0.30409|0.3431|0.27429|0.35076|0.47146|0.46627|0.40509|0.49031|0.43287|0.71958|0.71672|1.07209|0.75814|0.5873|0.79863|0.69723|0.66416|0.40175||||-0.37077|-0.39334|-0.29075|-0.29186|-0.25563|-0.29333|-0.37408|-0.51396|-0.39608|-0.46112|-0.44606|-0.41274|-0.70056|-0.90933|-0.96044|-0.71326|-0.57429|-0.78839|-0.61942|-0.69028|-0.57659||||326|329|295|236|231|294|301|348|330|306|322|316|355|359|360|358|359|359|359|360|103|||||||||||||||||||||||||
2022-09-16 21:08:11|OP.D.SPX3.4000P.IP|21934|2022-09-14 00:00:00|2022-09-14 23:59:50|198.66|0|1.18408|2022-09-15|1.09181|16|1.296817|20|-1.331026|19|2022-09-15|1.40208|1.4038|1.41877|1.41257|1.40029|1.39308|1.39574|1.22741|1.20085|1.20717|1.18894|1.18082|1.17145|1.16646|1.17552|1.11061|1.09181|1.16665|1.15838|1.38158|1.23592|1.2076|1.17561|1.17362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06213|0.06802|0.05238|0.04783|0.05349|0.05162|0.0584|0.07964|0.08091|0.07382|0.08678|0.07706|0.13942|0.13645|0.2069|0.16036|0.12632|0.14293|0.15108|0.16651|0.09091|0.03668|0.08898|0.05629|-0.06459|-0.07143|-0.05163|-0.05157|-0.05091|-0.05798|-0.06915|-0.08946|-0.06945|-0.07656|-0.07249|-0.07273|-0.14324|-0.16379|-0.18226|-0.16725|-0.1309|-0.14398|-0.12666|-0.16494|-0.10084|-0.04217|-0.07597|-0.05833|335|330|298|224|228|286|304|351|331|304|318|317|354|360|360|359|358|359|359|360|313|232|310|285|||||||||||||||||||||||||
2022-09-16 21:08:13|OP.D.SPX5.4250P.IP|21921|2022-09-14 00:00:00|2022-09-14 23:59:50|389.81|0|0.65074|2022-09-15|0.62228|16|0.557342|14|-0.953303|13|2022-09-15|0.71585|0.71638|0.72121|0.71913|0.7151|0.71271|0.71352|0.67204|0.66432|0.66651|0.65997|0.65706|0.65365|0.65089|0.65129|0.62872|0.62228|0.64711|0.65288|0.79404|0.66893|0.64843|0.63727|0.63656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03877|0.04312|0.03341|0.03157|0.03561|0.03235|0.037|0.04971|0.0533|0.04652|0.05349|0.04865|0.08868|0.08883|0.12957|0.10464|0.08336|0.0927|0.09299|0.10635|0.05571|0.02288|0.06082|0.037|-0.04361|-0.04657|-0.03289|-0.03279|-0.02994|-0.0374|-0.04387|-0.05668|-0.04536|-0.04966|-0.04565|-0.04686|-0.09163|-0.10605|-0.11766|-0.10214|-0.0827|-0.08885|-0.08466|-0.10912|-0.06688|-0.02677|-0.05023|-0.03661|333|331|296|223|226|289|304|350|330|304|318|315|353|360|360|359|360|359|359|360|312|232|312|285|||||||||||||||||||||||||
2022-09-16 21:08:15|OP.D.SPX2.4250P.IP|14383|2022-09-14 00:00:00|2022-09-14 23:59:50|296.22|0|0.79181|2022-09-15|0.65242|16|1.076029|14|-1.575074|19|2022-09-15|0.93848|0.93984|0.95298|0.94713|0.9359|0.92928|0.93136|0.76033|0.73533|0.74023|0.72552|0.71859|0.71007|0.70417|0.70551|0.66108|0.65242|0.70212|0.689|0.81623|0.7404||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08038|0.09227|0.06951|0.06508|0.07441|0.06651|0.08135|0.10556|0.11296|0.09349|0.11237|0.10011|0.17699|0.1795|0.25737|0.19811|0.16147|0.17249|0.1789|0.19249|0.10744||||-0.08703|-0.09553|-0.06945|-0.06971|-0.06583|-0.07311|-0.09338|-0.11699|-0.09538|-0.10266|-0.10415|-0.10005|-0.16249|-0.21971|-0.22405|-0.19069|-0.15846|-0.17767|-0.15843|-0.20143|-0.15651||||330|328|293|224|226|287|302|350|328|304|317|313|355|359|360|359|359|359|359|360|103|||||||||||||||||||||||||
2022-09-16 21:08:17|OP.D.SPX3.4250P.IP|21927|2022-09-14 00:00:00|2022-09-14 23:59:50|342.26|0|0.69599|2022-09-15|0.64284|16|0.729282|14|-1.110384|19|2022-09-15|0.81444|0.81523|0.82248|0.81935|0.81329|0.8097|0.81093|0.71198|0.69734|0.70039|0.69142|0.68736|0.68227|0.67877|0.68147|0.65062|0.64284|0.67762|0.6775|0.81542|0.72769|0.71675|0.70091|0.69988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05169|0.05604|0.04383|0.04131|0.04603|0.04394|0.05077|0.06693|0.06923|0.06128|0.0724|0.06292|0.11844|0.11471|0.17166|0.13757|0.1065|0.11423|0.12504|0.13913|0.0707|0.03059|0.07519|0.04731|-0.05592|-0.06005|-0.04242|-0.04348|-0.04125|-0.04717|-0.05917|-0.07599|-0.05877|-0.06548|-0.05992|-0.06277|-0.11785|-0.13671|-0.15435|-0.13644|-0.10687|-0.11714|-0.1038|-0.13874|-0.08036|-0.03626|-0.0631|-0.04861|334|329|295|226|226|288|304|349|331|305|317|316|353|360|360|359|359|359|359|360|313|233|310|284|||||||||||||||||||||||||
2022-09-16 21:08:19|OP.D.SPX5.4500P.IP|21908|2022-09-14 00:00:00|2022-09-14 23:59:50|560.89|0|0.45559|2022-09-15|0.4363|16|0.503328|19|-0.735246|19|2022-09-15|0.49773|0.49805|0.50093|0.49967|0.49722|0.49576|0.49624|0.46693|0.46186|0.46317|0.45923|0.45744|0.45511|0.45327|0.45334|0.43968|0.4363|0.45119|0.45691|0.5576|0.46879|0.45595|0.4492|0.44876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03346|0.03743|0.02933|0.02649|0.03139|0.02773|0.03258|0.04304|0.04577|0.0405|0.04701|0.04208|0.07741|0.07642|0.11152|0.08887|0.0716|0.07835|0.08065|0.09355|0.04508|0.01964|0.05175|0.03153|-0.03872|-0.03939|-0.02834|-0.02784|-0.02705|-0.03252|-0.03866|-0.04994|-0.03977|-0.04335|-0.03957|-0.0415|-0.07779|-0.09078|-0.1016|-0.08844|-0.07093|-0.07571|-0.07086|-0.09415|-0.05352|-0.02394|-0.04308|-0.03186|332|331|297|223|226|291|304|350|331|304|317|315|353|360|360|359|359|359|359|360|313|231|310|283|||||||||||||||||||||||||
2022-09-16 21:08:20|OP.D.SPX2.4500P.IP|14381|2022-09-14 00:00:00|2022-09-14 23:59:50|546.22|0|0.43665|2022-09-15|0.37463|16|0.60841|14|-0.917906|19|2022-09-15|0.51062|0.51101|0.51488|0.51316|0.50986|0.50788|0.5085|0.41226|0.40058|0.40204|0.39761|0.39556|0.39297|0.39111|0.39141|0.37747|0.37463|0.3905|0.39267|0.47633|0.42747||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04372|0.04994|0.03744|0.03504|0.03965|0.03635|0.04441|0.05723|0.06145|0.05082|0.06152|0.05553|0.09843|0.10165|0.14275|0.11417|0.09246|0.09657|0.10195|0.11136|0.06254||||-0.04736|-0.05217|-0.03752|-0.03844|-0.03586|-0.03996|-0.05144|-0.06381|-0.05195|-0.05583|-0.05729|-0.05509|-0.08994|-0.12132|-0.12481|-0.10818|-0.09133|-0.09938|-0.09034|-0.1176|-0.09173||||330|328|293|224|225|287|302|350|328|304|317|313|355|359|360|359|359|359|359|360|103|||||||||||||||||||||||||
2022-09-16 21:08:23|OP.D.SPX3.4500P.IP|21919|2022-09-14 00:00:00|2022-09-14 23:59:50|546.19|0|0.44283|2022-09-15|0.41031|16|0.555857|14|-0.842013|19|2022-09-15|0.51086|0.51123|0.5147|0.51318|0.51024|0.50848|0.50904|0.44591|0.43742|0.43887|0.43452|0.43255|0.42978|0.42789|0.42863|0.41354|0.41031|0.4268|0.43045|0.52271|0.46564|0.46165|0.4539|0.45338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03958|0.04376|0.03421|0.03076|0.03567|0.03421|0.03824|0.05142|0.05296|0.04761|0.05605|0.04862|0.08926|0.08941|0.12935|0.10198|0.08174|0.08714|0.09664|0.1062|0.05129|0.02302|0.05901|0.03585|-0.04267|-0.04663|-0.03315|-0.0346|-0.03091|-0.03751|-0.04542|-0.05728|-0.04533|-0.0515|-0.0478|-0.04739|-0.08875|-0.10334|-0.11613|-0.10631|-0.08072|-0.08821|-0.07848|-0.10458|-0.05809|-0.02772|-0.04719|-0.03657|333|330|296|225|228|289|303|351|332|306|317|316|354|360|360|359|359|359|359|360|313|231|308|286|||||||||||||||||||||||||
2022-09-16 21:08:25|OP.D.SPX4.4250C.IP|21857|2022-09-14 00:00:00|2022-09-14 23:59:50|15.2|0|14.11674|2022-09-15|10.53386|2|6.818182|20|-11.430356|13|2022-09-15|10.7598|10.77182|10.53386|10.60755|10.9253|11.11868|10.9139|10.55694|10.79461|10.82003|10.66637|10.87833|10.73265|10.82093|11.30633|12.58596|12.86843|10.85078|13.86573|22.22509|17.37137|17.07208|18.41122|18.49807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23252|0.24895|0.16792|0.166|0.16773|0.1891|0.25034|0.29164|0.23052|0.25962|0.26894|0.2629|0.4948|0.61287|0.64357|0.66487|0.48533|0.4875|0.46371|0.65985|0.51634|0.24033|0.3524|0.23397|-0.21629|-0.23755|-0.17174|-0.16842|-0.18232|-0.18395|-0.20801|-0.27315|-0.25919|-0.23765|-0.31655|-0.26818|-0.49479|-0.55366|-0.72856|-0.6068|-0.52044|-0.51112|-0.57571|-0.62595|-0.34383|-0.19461|-0.37646|-0.23793|332|329|296|226|226|291|305|350|331|304|316|318|353|360|360|359|359|359|358|360|313|183|310|285|||||||||||||||||||||||||
2022-09-16 21:08:28|OP.D.SPX4.4250P.IP|21929|2022-09-14 00:00:00|2022-09-14 23:59:50|305.47|0|0.72387|2022-09-15|0.64076|16|1.41053|12|-1.649002|19|2022-09-15|0.91049|0.91171|0.92247|0.91772|0.90873|0.90323|0.90442|0.73654|0.71351|0.71765|0.70618|0.70113|0.69278|0.68756|0.68982|0.64898|0.64076|0.68396|0.67649|0.80453|0.76675|0.76766|0.746|0.74453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06901|0.07655|0.05824|0.05437|0.05943|0.05555|0.06517|0.09367|0.08897|0.08278|0.09325|0.08592|0.16083|0.15355|0.21947|0.16932|0.14148|0.14642|0.15839|0.18122|0.08727|0.03723|0.09483|0.05917|-0.07537|-0.08031|-0.05779|-0.05925|-0.05532|-0.06238|-0.07878|-0.09742|-0.07788|-0.08679|-0.08578|-0.08422|-0.1552|-0.18093|-0.19592|-0.17177|-0.13626|-0.15413|-0.13047|-0.17585|-0.09411|-0.04646|-0.08344|-0.05845|332|329|297|227|226|291|305|350|331|304|316|317|353|360|360|359|359|359|358|360|313|232|310|285|||||||||||||||||||||||||
2022-09-16 21:08:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:08:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:08:30|IR.D.02YEAR100.FWM2.IP|8523|2022-09-14 22:00:00|2022-09-14 23:59:00|10333.6|56.7|0.00934|2022-09-15|0.01932|1|0.03194|12|-0.039668|12|2022-09-15|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01935|28|50|26|27|30|42|24|31|31|46|42|67|150|121|89|110|81|91|89|125|148||15|21|0.00221|0.00169|0.00193|0.0029|0.0029|0.00223|0.00234|0.00245|0.00199|0.00232|0.00247|0.00275|0.00439|0.00333|0.00234|0.00249|0.00267|0.00232|0.00258|0.00323|0.00323||0.00266|0.00226|-0.00193|-0.00193|-0.00276|-0.00193|-0.0029|-0.00223|-0.00196|-0.00237|-0.00236|-0.00254|-0.00229|-0.00269|-0.00444|-0.00347|-0.00292|-0.00274|-0.00242|-0.00218|-0.00181|-0.00221|-0.00258||-0.00242|-0.00232|62|62|40|32|34|75|141|139|122|79|105|99|270|277|180|138|94|49|62|68|46|39|43|||||||||||||||||||||||||
2022-09-16 21:08:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-15|0.01932|1|0.03194|12|-0.039668|12|2022-09-15|0.01933|0.01932|0.01933|0.01933|0.01933|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01935|28|50|26|27|30|42|24|31|31|46|42|67|150|121|89|110|81|91|89|125|148||15|21|0.00221|0.00169|0.00193|0.0029|0.0029|0.00223|0.00234|0.00245|0.00199|0.00232|0.00247|0.00275|0.00439|0.00333|0.00234|0.00249|0.00267|0.00232|0.00258|0.00323|0.00323||0.00266|0.00226|-0.00193|-0.00193|-0.00276|-0.00193|-0.0029|-0.00223|-0.00196|-0.00237|-0.00236|-0.00254|-0.00229|-0.00269|-0.00444|-0.00347|-0.00292|-0.00274|-0.00242|-0.00218|-0.00181|-0.00221|-0.00258||-0.00242|-0.00232|62|62|40|32|34|75|141|139|122|79|105|99|270|277|180|138|94|49|62|68|46|39|43|||||||||||||||||||||||||
2022-09-16 21:08:33|UB.D.HOODUS.CASH.IP|6359|2022-09-14 08:01:30|2022-09-14 23:59:50|1025|8502.8|2.68909|2022-09-15|1.01326|19|1.990521|11|-1.12782|10|2022-09-15|||||||||100|75.23191|51.09316|66.97859|20.2347|5.02135|2.24855|3.028|3.49452|7.22242|1.33505|1.01326|20.30324|50.04468|60.05375|66.69655|||||||||172|121|100|986|886|12539|7285|8970|7017|8683|7810|12415|89755|3942|584|190||||||||||0.5597||1.99052|0.09368|0.20391|0.12472|0.11159|0.1081|0.09431|0.09642|0.10192|||||||||||||||-1.12782|-0.46512|-0.37488|-0.19145|-0.10168|-0.10001|-0.09817|-0.12535|-0.08839|-0.09571|-0.35524||-0.13433||1|4|2|12|10|162|231|136|88|98|80|108|10|2|5|6|||||||||||||||||||||||||
2022-09-16 21:08:36|CS.D.EOSUSD.CFD.IP|22972|2022-09-14 00:00:00|2022-09-14 23:59:50|146.81|8|0.90564|2022-09-15|0.89119|7|0.626231|6|-0.961606|3|2022-09-15|0.89258|0.89628|0.90808|0.9204|0.91865|0.90905|0.90848|0.89119|0.89619|0.89812|0.89524|0.89812|0.89809|0.89762|0.90657|0.92879|0.92683|0.91617|0.91858|0.92158|0.91859|0.919|0.93629|0.94405|10|9|7|8|5|5|11|9|4|4|4|4|5|5|9|9|5|6|6|6|5|3|9|10|0.02993|0.03288|0.04008|0.05033|0.03899|0.03577|0.07614|0.05215|0.03611|0.02901|0.03782|0.0288|0.04267|0.03366|0.05353|0.05019|0.03112|0.03927|0.02929|0.02577|0.02149|0.02373|0.03579|0.03159|-0.03619|-0.03461|-0.04847|-0.05911|-0.03887|-0.03193|-0.07138|-0.04979|-0.03892|-0.03679|-0.03566|-0.02216|-0.04786|-0.03164|-0.05808|-0.05581|-0.03822|-0.02921|-0.02973|-0.02357|-0.02232|-0.02937|-0.05129|-0.03699|345|345|332|342|317|299|348|346|302|255|265|273|296|305|354|351|308|318|317|330|314|187|271|355|||||||||||||||||||||||||
2022-09-16 21:08:38|CS.D.ADAUSD.CFE.IP|21621|2022-09-14 00:00:10|2022-09-14 23:59:50|47.39|6.1|3.00438|2022-09-15|2.74023|1|0.744681|1|-0.740271|1|2022-09-15|2.96867|2.74023|3.00371|3.02437|3.03291|3.02023|3.01951|2.97621|2.99462|2.99287|2.98842|3.00418|2.98802|2.98974|3.00478|3.04452|3.03255|3.02345|3.03365|3.0391|3.02902|3.03513|3.05585|3.05723|6|6|6|8|6|5|10|8|6|4|5|4|6|5|8|11|9|9|7|8|5|3|5|6|0.03285|0.04575|0.03654|0.04345|0.0356|0.03544|0.06555|0.04189|0.03532|0.03075|0.02967|0.03289|0.04233|0.03542|0.05282|0.05124|0.03659|0.03165|0.02901|0.03179|0.02973|0.02452|0.03254|0.03043|-0.03551|-0.04123|-0.04484|-0.04322|-0.03794|-0.03561|-0.06759|-0.04729|-0.03807|-0.03325|-0.03177|-0.03233|-0.04108|-0.0345|-0.0501|-0.05923|-0.03584|-0.033|-0.03043|-0.03104|-0.028|-0.02774|-0.03375|-0.03507|337|320|331|348|316|305|345|351|333|271|290|275|318|330|343|350|344|351|319|337|288|180|298|333|||||||||||||||||||||||||
2022-09-16 21:08:39|CS.D.XLMUSD.CFD.IP|10410|2022-09-14 00:00:40|2022-09-14 23:58:10|10.42|4.1|1.9467|2022-09-15|1.91635|7|0.384246|6|-0.19861|15|2022-09-15|1.93107|1.9415|1.95618|1.95891|1.95532|1.94435|1.94297|1.91635|1.92799|1.92997|1.94183|1.94743|1.94585|1.95276|1.96325|1.97874|1.97278|1.96713|1.97091|1.97357|1.96484|1.96416|1.97|1.97621|4|4|2|3|2|1|3|3|3|3|3|3|3|3|3|3|3|2|3|3|3|2|3|5|0.09659|0.09714|0.09774|0.09803|0.09776|0.09737|0.12179|0.1004|0.09649|0.09656|0.09718|0.09736|0.10545|0.0977|0.1078|0.10975|0.09868|0.09836|0.0986|0.09865|0.09826|0.09823|0.09874|0.10208|-0.09653|-0.097|-0.10857|-0.09792|-0.09764|-0.0972|-0.10366|-0.09995|-0.10707|-0.09644|-0.12455|-0.09724|-0.09724|-0.09757|-0.1053|-0.10205|-0.09869|-0.09829|-0.09845|-0.09866|-0.09821|-0.09816|-0.09843|-0.09875|142|125|94|110|103|64|197|158|103|77|46|105|111|106|188|198|108|72|62|76|59|32|89|185|||||||||||||||||||||||||
2022-09-16 21:08:41|IR.D.FGBX.FWM2.IP|16414|2022-09-14 00:15:00|2022-09-14 19:59:50|15989|7.7|9.111|2022-09-15|0.59019|13|0.188336|12|-0.250674|12|2022-09-15|47.31708|29.57076|58.9888|42.47245|21.84666|25.33474|10.17715|5.42045|2.01089|2.94101|2.016|6.69727|0.8816|0.59019|1.72267|4.29267|16.33945|37.29212|37.13472|32.52235|||||1|1|0|1|0|1|6|10|9|9|11|10|16|14|16|13|4|1|1|1|||||0.01251|0.01251|0.01251|0.01432|0.01253|0.01559|0.0186|0.02022|0.02438|0.02196|0.02027|0.02103|0.0328|0.02611|0.02361|0.01983|0.01516|0.01255|0.01253|0.01417|||||-0.01251|-0.01407|-0.01279|-0.01287|-0.01383|-0.01457|-0.01959|-0.02135|-0.02319|-0.02235|-0.02096|-0.01949|-0.02977|-0.02674|-0.02248|-0.02064|-0.01504|-0.01254|-0.01334|-0.01301|||||74|132|117|106|110|162|276|334|354|344|353|330|354|359|355|352|282|110|97|120|||||||||||||||||||||||||
2022-09-16 21:08:42|IR.D.FGBS.FWM2.IP|11325|2022-09-14 00:15:00|2022-09-14 19:59:50|10748|105.4|6.58517|2022-09-15|4.95856|8|0.027908|12|-0.037213|15|2022-09-15|73.08121|83.33565|87.50174|85.00209|48.28339|46.67409|15.97841|6.14842|4.95856|7.89205|7.31648|10.57612|6.92406|7.54474|11.8405|4.9586|16.67846|27.2833|26.09727|36.3728|||||3|3|2|1|20|23|97|107|152|181|129|195|133|130|109|221|60|47|24|29|||||0.00464||0.00464||0.00464|0.00464|0.00489|0.00482|0.00465|0.00487|0.00494|0.00484|0.00534|0.00475|0.00477|0.00506|0.00465|0.00465||0.00465|||||-0.00696|-0.00464|-0.00464|-0.00464||-0.00464|-0.00493|-0.00519|-0.00465|-0.00501|-0.00495|-0.00465|-0.00546|-0.00485|-0.00477|-0.00558|-0.00512|-0.00465||-0.00465|||||26|18|8|20|29|30|119|163|182|165|178|142|246|239|186|182|84|11|23|33|||||||||||||||||||||||||
2022-09-16 21:08:44|IX.D.HSTECH.IFU.IP|21707|2022-09-14 00:00:00|2022-09-14 23:59:50|3958.3|6|7.81318|2022-09-15|0.10099|7|0.177036|1|-0.293403|1|2022-09-15|0.22754|0.12949|0.10106|0.101|0.22771|0.10131|0.10136|0.10099|0.17102|22.92947|31.09955|44.83356|34.4664|12.51129|7.93321|19.85407|32.04352|25.63395|34.46065|0.22961|0.22971|0.23069|0.23085|0.23079|0|21|23|10|0|13|9|14|5|0|0|1|0|2|1|2|1|0|1|0|0|0|0|0|0.00781|0.03065|0.02732|0.02132|0.00546|0.02286|0.01962|0.02057|0.01396|0.01787|0.03257|0.02939|0.03141|0.03753|0.03014|0.03132|0.02954|0.02785|0.03003|0.01281|0.01106|0.01173|0.01055|0.00716|-0.00756|-0.03026|-0.02677|-0.0194|-0.00602|-0.02058|-0.01749|-0.01824|-0.01406|-0.02113|-0.03133|-0.02681|-0.02869|-0.03174|-0.03167|-0.03151|-0.02859|-0.02755|-0.02782|-0.01058|-0.01143|-0.00664|-0.01276|-0.0068|332|348|357|333|228|350|324|294|311|211|181|170|239|276|323|320|279|208|236|360|321|206|319|284|||||||||||||||||||||||||
2022-09-16 21:08:46|IX.D.TOPIX.IFU.IP|13590|2022-09-14 00:00:00|2022-09-14 23:59:50|1948.7|13.6|0.04621|2022-09-15|0.04098|2|0.295046|23|-0.076966|0|2022-09-15|0.04106|0.04105|0.04098|0.041|0.04104|0.04103|0.09517|0.08986|0.06147|0.0615|0.06156|0.06156|0.06158|0.06161|0.06153|0.06167|0.06168|0.06155|0.06169|0.06182|0.06799|0.10321|0.10355|0.09333|61|43|32|61|87|111|25|2|4|5|11|5|5|11|8|9|7|4|2|5|1|0|0|10|0.02524|0.02132|0.02391|0.0205|0.01882|0.02222|0.00855|0.01317|0.01351|0.01742|0.01642|0.01755|0.0179|0.01936|0.01753|0.01783|0.01663|0.01824|0.01738|0.0173|0.01867|0.00573|0.00823|0.0209|-0.02471|-0.02052|-0.02151|-0.02177|-0.01539|-0.02179|-0.01111|-0.01042|-0.01302|-0.01738|-0.01319|-0.01636|-0.01408|-0.01689|-0.01538|-0.01562|-0.01375|-0.01372|-0.01435|-0.01513|-0.0125|-0.00737|-0.01244|-0.01463|139|94|64|27|21|32|133|195|122|81|60|86|145|192|215|160|125|146|145|169|80|129|157|215|||||||||||||||||||||||||
2022-09-16 21:08:48|CS.D.UNIUSD.CFE.IP|24767|2022-09-14 00:00:00|2022-09-14 23:59:50|615.25|17.3|0.87104|2022-09-15|0.8483|7|0.596267|6|-0.510377|6|2022-09-15|0.85004|0.85819|0.86481|0.87055|0.87579|0.87265|0.87298|0.8483|0.85801|0.85803|0.8512|0.85657|0.8553|0.85866|0.87011|0.88947|0.87777|0.87497|0.87811|0.88058|0.87786|0.87673|0.88476|0.88826|18|17|15|17|16|18|23|22|18|15|16|14|18|19|21|22|18|16|16|15|12|9|15|16|0.03135|0.02716|0.03517|0.04953|0.0329|0.03006|0.0679|0.05241|0.0309|0.02965|0.03305|0.02395|0.03776|0.03664|0.05263|0.05122|0.03467|0.0266|0.02827|0.02747|0.02504|0.01759|0.02828|0.0303|-0.0399|-0.03021|-0.03684|-0.03977|-0.04192|-0.02639|-0.06065|-0.04974|-0.03462|-0.02588|-0.03065|-0.02386|-0.0403|-0.03637|-0.06294|-0.0531|-0.0307|-0.02907|-0.02642|-0.02544|-0.02541|-0.01719|-0.02812|-0.03455|359|360|358|357|358|360|360|360|360|359|360|358|359|360|360|360|360|359|360|356|357|350|359|358|||||||||||||||||||||||||
2022-09-16 21:08:50|CS.D.LNKUSD.CFE.IP|24788|2022-09-14 00:00:00|2022-09-14 23:59:50|739.47|18.4|1.47521|2022-09-15|1.60986|23|0.720453|6|-0.50256|22|2022-09-15|1.63389|1.64412|1.66241|1.68369|1.68646|1.67055|1.66835|1.6327|1.65022|1.6502|1.65801|1.66029|1.65356|1.65965|1.67368|1.70253|1.68221|1.65789|1.65247|1.65503|1.64271|1.62533|1.61577|1.60986|20|19|21|20|17|17|24|22|18|15|15|15|19|18|22|23|20|18|16|15|13|15|20|22|0.03582|0.02798|0.04242|0.04461|0.02964|0.02768|0.07424|0.03936|0.02788|0.02285|0.02337|0.02389|0.03663|0.03281|0.04972|0.05559|0.0373|0.03273|0.02387|0.02739|0.02684|0.05183|0.05159|0.06188|-0.04253|-0.03134|-0.04478|-0.046|-0.02869|-0.02694|-0.06456|-0.04426|-0.02911|-0.0224|-0.02301|-0.02018|-0.03438|-0.03203|-0.05738|-0.04579|-0.03508|-0.0275|-0.02715|-0.02314|-0.02343|-0.03947|-0.05357|-0.05488|360|360|360|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|358|360|353|360|360|||||||||||||||||||||||||
2022-09-16 21:08:51|CS.D.DOTUSD.CFE.IP|23985|2022-09-14 00:00:00|2022-09-14 23:59:50|716.05|14.8|1.30228|2022-09-15|1.27595|0|0.540486|6|-0.47889|6|2022-09-15|1.27595|1.28976|1.29762|1.30289|1.30237|1.29724|1.30121|1.27994|1.28785|1.28974|1.29124|1.2934|1.2885|1.29105|1.29776|1.3188|1.31544|1.30574|1.31229|1.31603|1.31242|1.31403|1.32298|1.32377|20|18|9|10|8|7|14|11|8|6|6|6|9|9|12|12|6|6|6|7|4|4|14|18|0.03076|0.02984|0.0338|0.0433|0.03076|0.0222|0.06244|0.0352|0.02681|0.02184|0.02218|0.02018|0.03561|0.03132|0.04735|0.04872|0.03191|0.0213|0.0219|0.02493|0.0195|0.02016|0.02904|0.03039|-0.03565|-0.03135|-0.04154|-0.04505|-0.03047|-0.02156|-0.0591|-0.03754|-0.02972|-0.02103|-0.02246|-0.01778|-0.03302|-0.03138|-0.05286|-0.04185|-0.02903|-0.02249|-0.02056|-0.01914|-0.01909|-0.01817|-0.03176|-0.03454|360|359|335|345|326|331|357|357|345|312|306|331|334|348|348|357|282|311|336|331|299|196|343|360|||||||||||||||||||||||||
2022-09-16 21:08:53|CS.D.DOGUSD.CFE.IP|7432|2022-09-14 00:00:10|2022-09-14 23:59:40|6.07|3.7|1.67753|2022-09-15|1.65284|0|0.507614|3|-0.3367|14|2022-09-15|1.65284|1.65602|1.66783|1.67534|1.67269|1.66705|1.67281|1.65734|1.66552|1.66379|1.66664|1.66781|1.6633|1.66626|1.68016|1.70332|1.70848|1.69746|1.69929|1.69917|1.69305|1.6918|1.70624|1.71453|4|4|3|4|3|3|4|4|4|3|3|3|4|3|5|4|4|4|3|4|3|3|4|4|0.16547|0.17146|0.16678|0.18082|0.16742|0.1668|0.17251|0.16586|0.16679|0.16652|0.16691|0.167|0.17076|0.16688|0.17114|0.17056|0.17069|0.16994|0.17025|0.17001|0.16949|0.16926|0.17086|0.17171|-0.16534|-0.16541|-0.16654|-0.17816|-0.16706|-0.16646|-0.16718|-0.16563|-0.16632|-0.16619|-0.17145|-0.16653|-0.17082|-0.16631|-0.17221|-0.1701|-0.1708|-0.16955|-0.1697|-0.16983|-0.16917|-0.16897|-0.17043|-0.17125|85|87|129|135|120|120|242|161|135|79|79|78|135|100|170|130|87|111|89|84|94|70|116|137|||||||||||||||||||||||||
2022-09-16 21:08:55|CO.D.CFI.FWM1.IP|9298|2022-09-14 06:00:00|2022-09-14 15:59:50|7202|3|13.8581|2022-09-15|6.04828|14|0.749434|6|-0.436128|8|2022-09-15|||||||23.74226|23.9014|14.44072|13.66973|20.72562|12.60366|13.68327|15.37562|6.04828|11.94869|||||||||||||||2|3|7|8|2|4|3|4|4|4|||||||||||||||0.06754|0.04547|0.05783|0.04529|0.03374|0.0367|0.04231|0.05269|0.04716|0.03159|||||||||||||||-0.07394|-0.05203|-0.05596|-0.05711|-0.03846|-0.03833|-0.04185|-0.04822|-0.03773|-0.03629|||||||||255|265|315|274|238|265|244|263|272|220|||||||||||||||||||||||||
2022-09-16 21:08:56|OP.D.SPX3.4750C.IP|16813|2022-09-14 00:00:00|2022-09-14 23:59:50|2.58|0|82.35799|2022-09-15|53.53658|9|29.059829|20|-10.552764|20|2022-09-15|63.28869|63.14922|60.71136|61.936|64.33503|65.79783|65.5613|53.60541|54.31956|53.53658|57.36254|58.61568|59.66601|61.21065|67.18921|75.72998|73.98609|65.224|79.9911|88.18524|104.69798|109.4361|127.12117|129.09026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46271|0.43993|0.37888|0.40491|0.40229|0.4117|0.44439|0.45574|0.42997|0.53449|0.49418|0.48301|0.81794|0.7933|0.86197|1.01246|0.75095|0.72814|0.75117|1.22063|1.6139|0.69291|0.91745|0.81253|-0.41632|-0.42499|-0.4036|-0.38538|-0.42471|-0.43917|-0.46411|-0.47528|-0.46601|-0.47386|-0.51054|-0.45617|-0.70407|-0.7643|-0.99106|-0.82335|-0.7636|-0.79512|-0.83555|-0.90846|-1.10263|-0.68495|-0.9063|-0.8064|246|240|186|140|120|202|222|274|272|223|229|231|321|340|356|340|334|339|335|337|213|87|184|128|||||||||||||||||||||||||
2022-09-16 21:08:57|OP.D.SPX3.5000C.IP|6|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-15|10000||0||0||2022-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:08:59|OP.D.SPX3.4750P.IP|21906|2022-09-14 00:00:00|2022-09-14 23:59:50|781.1|0|0.31408|2022-09-15|0.29188|16|0.423849|14|-0.647505|19|2022-09-15|0.35752|0.35771|0.35955|0.35873|0.35716|0.35622|0.35652|0.31175|0.30616|0.30693|0.30461|0.30355|0.30215|0.30116|0.30136|0.29353|0.29188|0.30051|0.3051|0.37361|0.33235|0.33142|0.32714|0.32685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02994|0.03302|0.02587|0.02344|0.02694|0.02576|0.02908|0.03948|0.04016|0.03635|0.04299|0.03735|0.06775|0.06722|0.09923|0.07824|0.06279|0.06565|0.07293|0.08046|0.03814|0.01765|0.04477|0.0276|-0.03255|-0.03556|-0.02541|-0.0261|-0.0245|-0.02779|-0.03509|-0.04403|-0.03471|-0.03909|-0.03573|-0.03651|-0.06618|-0.07961|-0.08846|-0.08065|-0.06108|-0.06761|-0.06092|-0.08058|-0.04496|-0.02126|-0.03718|-0.02826|334|329|296|223|225|289|303|350|331|304|318|315|353|360|360|359|359|359|359|360|313|233|309|285|||||||||||||||||||||||||
2022-09-16 21:09:04|OP.D.SPX3.5000P.IP|21907|2022-09-14 00:00:00|2022-09-14 23:59:50|1028.01|0|0.24094|2022-09-15|0.22433|16|0.33022|14|-0.507511|19|2022-09-15|0.27181|0.27192|0.27301|0.27252|0.27159|0.27103|0.27121|0.23685|0.23281|0.23326|0.23188|0.23126|0.23043|0.22984|0.22992|0.22529|0.22433|0.22944|0.23406|0.28809|0.25625|0.25623|0.25362|0.25344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02337|0.02593|0.02008|0.01826|0.02091|0.02|0.02255|0.03061|0.03127|0.02807|0.03348|0.02901|0.05272|0.05302|0.07704|0.06095|0.04936|0.05135|0.05712|0.06305|0.03024|0.01381|0.03528|0.02172|-0.02529|-0.02765|-0.01978|-0.02034|-0.0191|-0.02164|-0.02721|-0.0343|-0.02696|-0.03053|-0.02784|-0.02839|-0.05156|-0.06229|-0.0689|-0.06304|-0.0484|-0.05267|-0.04759|-0.06261|-0.03501|-0.01671|-0.02904|-0.02212|334|330|296|223|225|289|303|350|331|305|317|315|353|360|360|359|359|359|359|360|312|231|309|285|||||||||||||||||||||||||
2022-09-16 21:09:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:08|OP.D.SPX5.5000C.IP|20018|2022-09-14 00:00:00|2022-09-14 23:59:50|6.32|0|27.06577|2022-09-15|22.05076|9|11.445783|19|-12.081514|13|2022-09-15|25.65146|25.60751|24.98825|25.29127|25.86018|26.22128|26.12332|22.15844|22.29351|22.05076|22.92123|23.29407|23.55902|23.67715|23.56887|24.96582|24.75282|22.48676|25.21544|26.67677|30.94808|32.25562|34.73846|34.94263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22506|0.2177|0.16261|0.16715|0.16909|0.17978|0.21457|0.2473|0.20717|0.23416|0.20799|0.21895|0.35611|0.44341|0.4787|0.45727|0.37255|0.33992|0.3306|0.53047|0.48236|0.23629|0.28179|0.23961|-0.18417|-0.19663|-0.1684|-0.17491|-0.1901|-0.18031|-0.19576|-0.21843|-0.22665|-0.22159|-0.25441|-0.21592|-0.38301|-0.41186|-0.49941|-0.40279|-0.34309|-0.41527|-0.3787|-0.4421|-0.34396|-0.21273|-0.3479|-0.24055|285|307|253|195|177|257|279|331|313|282|290|292|342|356|359|353|351|357|354|355|269|123|242|223|||||||||||||||||||||||||
2022-09-16 21:09:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:09|OP.D.SPX2.4750C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-15|10000||0||0||2022-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:10|OP.D.SPX2.5000C.IP|4|2022-09-14 07:05:00|2022-09-14 20:15:10||0|0|2022-09-15|10000||0||0||2022-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:11|OP.D.SPX2.4750P.IP|14382|2022-09-14 00:00:00|2022-09-14 23:59:50|796.22|0|0.30151|2022-09-15|0.26276|16|0.424104|14|-0.647676|19|2022-09-15|0.35072|0.35091|0.35272|0.35192|0.35036|0.34943|0.34972|0.2828|0.27527|0.27596|0.27386|0.27289|0.27165|0.27076|0.27088|0.26416|0.26276|0.27047|0.27458|0.3363|0.30047||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03003|0.0343|0.02564|0.02419|0.02846|0.02511|0.0304|0.03937|0.04207|0.03489|0.04242|0.03824|0.06789|0.0695|0.0999|0.07969|0.06464|0.06662|0.07132|0.07948|0.04394||||-0.03253|-0.03582|-0.02591|-0.02591|-0.02464|-0.0275|-0.03568|-0.04378|-0.03574|-0.03834|-0.03952|-0.03801|-0.06217|-0.08535|-0.08578|-0.07551|-0.06389|-0.06865|-0.06276|-0.08297|-0.06451||||330|328|293|224|226|287|302|350|328|304|317|313|355|359|360|359|359|359|359|360|103|||||||||||||||||||||||||
2022-09-16 21:09:13|OP.D.SPX2.5000P.IP|14383|2022-09-14 00:00:00|2022-09-14 23:59:50|1046.22|0|0.23026|2022-09-15|0.20234|16|0.3255|14|-0.500368|19|2022-09-15|0.26709|0.26719|0.26825|0.26778|0.26688|0.26633|0.2665|0.21522|0.20968|0.21008|0.20886|0.2083|0.20758|0.20705|0.20711|0.20317|0.20234|0.20688|0.2111|0.25989|0.23165||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02274|0.02624|0.0195|0.0184|0.02125|0.01914|0.02291|0.03001|0.03204|0.02657|0.0323|0.02919|0.05093|0.05391|0.07638|0.06123|0.04944|0.05113|0.05482|0.06108|0.03387||||-0.02465|-0.02728|-0.0197|-0.01972|-0.01877|-0.02096|-0.0272|-0.03332|-0.02722|-0.0292|-0.03016|-0.02896|-0.04809|-0.06574|-0.06567|-0.05793|-0.04906|-0.0524|-0.04826|-0.0647|-0.04974||||330|329|293|224|226|287|302|350|328|304|317|313|355|359|360|359|359|359|359|360|103|||||||||||||||||||||||||
2022-09-16 21:09:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-16 21:09:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-15|0.32956|12|0.120172|12|-0.162839|12|2022-09-15|||||||14.79791|4.06737|1.73096|3.26091|4.35384|7.09747|0.32956|0.60273|2.88487|2.13453|16.95748||||||||||||||5|14|15|18|17|11|23|16|14|15|3||||||||||||||0.01387|0.01397|0.01623|0.01203|0.01231|0.01316|0.01986|0.01689|0.01374|0.0119|0.01016||||||||||||||-0.01473|-0.01509|-0.01456|-0.01314|-0.01264|-0.01114|-0.01768|-0.01553|-0.01336|-0.013|-0.0104||||||||244|348|356|342|348|326|353|359|352|335|266|||||||||||||||||||||||||
2022-09-16 21:09:17|IX.D.OMX20.IFM.IP|17747|2022-09-14 00:00:00|2022-09-14 23:59:50|1152.76|0.5|0.15298|2022-09-15|0.04368|8|0.087537|8|-0.18464|13|2022-09-15|0.2171|0.21723|0.21707|0.21715|0.21733|0.21737|0.21736|0.07247|0.04368|0.0437|0.04375|0.04371|0.04376|0.04389|0.15951|0.22068|0.22073|0.22017|0.22077|0.22117|0.22109|0.22174|0.22223|0.22221|0|0|0|0|0|0|0|1|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.0077|0.01113|0.00865|0.01027|0.00811|0.0105|0.01205|0.02059|0.01755|0.01189|0.01018|0.01062|0.00984|0.01862|0.01415|0.01367|0.01229|0.01082|0.01122|0.01234|0.00736|0.00462|0.00642|0.00505|-0.00861|-0.00885|-0.00723|-0.00755|-0.00956|-0.00775|-0.01022|-0.02276|-0.01668|-0.01447|-0.01094|-0.01028|-0.01156|-0.02027|-0.01639|-0.01433|-0.01016|-0.00925|-0.01053|-0.01065|-0.00724|-0.00458|-0.00826|-0.00398|203|186|117|71|76|109|181|343|315|257|276|262|291|328|343|320|267|251|266|303|320|195|319|284|||||||||||||||||||||||||