2022-09-13 21:48:50|IX.D.SPTRD.IFE.IP|15798|2022-09-11 22:00:40|2022-09-11 23:59:50|4076.99|339.9|0.01244|2022-09-12|0.00973|14|0.121902|18|-0.091399|16|2022-09-12|0.01473|0.01474|0.01475|0.01476|0.01476|0.01475|0.01474|0.01471|0.01468|0.01466|0.01468|0.01468|0.01469|0.01216|0.00973|0.00974|0.00976|0.00974|0.00975|0.00974|0.01468|0.03643|0.01458|0.01458|17|16|12|13|14|18|22|58|70|53|73|96|180|594|726|994|890|680|614|835|267|1|27|23|0.00587|0.00578|0.00497|0.00496|0.00478|0.00566|0.00676|0.00931|0.00735|0.00628|0.00623|0.006|0.00705|0.01156|0.01399|0.01339|0.01304|0.01033|0.01263|0.01238|0.00779|0.0023|0.00656|0.00506|-0.00613|-0.00547|-0.00605|-0.00518|-0.00417|-0.00504|-0.00672|-0.00957|-0.00686|-0.00659|-0.00687|-0.00642|-0.0074|-0.01042|-0.01377|-0.01558|-0.01375|-0.01109|-0.01296|-0.01156|-0.00588|-0.00302|-0.00614|-0.00482|318|313|291|253|220|277|336|358|348|336|346|338|357|352|360|359|360|355|360|360|210|113|171|177|||||||||||||||||||||||||
2022-09-13 21:48:51|IX.D.RUSSELL.IFM.IP|14998|2022-09-11 22:00:40|2022-09-11 23:59:50|1876.7|52.1|0.01582|2022-09-12|0.01579|22|0.11107|18|-0.100822|16|2022-09-12|0.016|0.01601|0.01602|0.01603|0.01603|0.01602|0.01601|0.01597|0.01594|0.01592|0.01594|0.01594|0.01595|0.0159|0.01584|0.01589|0.01591|0.01586|0.01587|0.01584|0.01588|0.04209|0.01579|0.01579|3|1|1|1|1|1|2|3|3|4|6|13|27|114|163|145|168|113|126|176|40|0|2|1|0.00782|0.00675|0.0066|0.00614|0.00585|0.00656|0.00761|0.0105|0.00959|0.00788|0.00833|0.00761|0.00881|0.01946|0.01746|0.01758|0.01536|0.0117|0.01373|0.01304|0.00728|0.00526|0.00732|0.00587|-0.00812|-0.00705|-0.00801|-0.0074|-0.00584|-0.00684|-0.00801|-0.01109|-0.00884|-0.0085|-0.00776|-0.00772|-0.00899|-0.01783|-0.01909|-0.0192|-0.0164|-0.01222|-0.01471|-0.0116|-0.00709|-0.00526|-0.00722|-0.00643|245|249|216|209|203|234|323|351|342|314|316|333|343|352|360|360|360|359|360|360|295|65|199|232|||||||||||||||||||||||||
2022-09-13 21:48:52|IX.D.DOW.IFE.IP|16036|2022-09-11 22:00:40|2022-09-11 23:59:50|32225.7|15.3|0.01175|2022-09-12|0.0074|14|0.115973|18|-0.089742|16|2022-09-12|0.01491|0.01491|0.01492|0.01492|0.01493|0.01492|0.01119|0.01117|0.01115|0.01114|0.01115|0.01117|0.01117|0.00929|0.0074|0.00741|0.00742|0.00741|0.00742|0.00742|0.01486|0.03023|0.01481|0.01481|3|2|2|2|1|1|2|4|4|3|3|3|7|27|36|27|27|17|24|28|9|0|3|2|0.00472|0.00428|0.00363|0.00353|0.00303|0.0041|0.0051|0.00812|0.00621|0.00479|0.0046|0.00481|0.00613|0.01108|0.01106|0.01195|0.01207|0.00915|0.01021|0.01021|0.00435|0.00203|0.00424|0.00323|-0.0047|-0.00373|-0.00415|-0.00381|-0.0034|-0.00357|-0.00494|-0.00718|-0.0053|-0.00539|-0.00571|-0.00545|-0.00578|-0.00878|-0.0114|-0.01234|-0.01254|-0.00943|-0.01067|-0.01006|-0.00363|-0.00271|-0.00414|-0.00336|334|339|320|297|282|309|353|358|359|356|353|356|356|359|360|360|360|360|360|360|307|138|239|269|||||||||||||||||||||||||
2022-09-13 21:48:54|IX.D.FANG.IFM.IP|16117|2022-09-11 22:02:00|2022-09-11 23:59:50|5348.8|0|0.064|2022-09-12|0.03322|17|0.236971|8|-0.114825|16|2022-09-12|0.09361|0.09366|0.09373|0.09381|0.09383|0.09376|0.09366|0.09334|0.05595|0.05569|0.05578|0.05578|0.05583|0.04447|0.03326|0.03337|0.03336|0.03322|0.03327|0.03322|0.05524|0.05523|0.05524|0.05537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00521|0.00414|0.00454|0.00426|0.00486|0.00806|0.01014|0.00783|0.00442|0.00378|0.00441|0.00492|0.02108|0.02|0.01803|0.01527|0.0122|0.01213|0.01198|0.00451|0.00231|0.00316|0.00272|-0.00661|-0.00573|-0.00542|-0.00445|-0.00382|-0.00411|-0.0073|-0.00944|-0.00568|-0.00461|-0.00406|-0.0044|-0.00517|-0.01665|-0.02434|-0.01941|-0.01716|-0.01217|-0.0136|-0.01303|-0.00318|-0.0029|-0.00276|-0.0029|357|357|350|352|343|351|360|360|348|337|340|327|344|355|360|360|360|360|360|360|282|216|216|241|||||||||||||||||||||||||
2022-09-13 21:48:58|IX.D.NASDAQ.IFM.IP|16839|2022-09-11 22:00:40|2022-09-11 23:59:50|12627.6|70.3|0.01418|2022-09-12|0.00786|14|0.132303|18|-0.105693|15|2022-09-12|0.01586|0.01587|0.01588|0.0159|0.0159|0.01589|0.01587|0.01582|0.0158|0.01578|0.01581|0.0158|0.01583|0.01185|0.00786|0.00787|0.00788|0.00786|0.00787|0.00786|0.01574|0.03917|0.01568|0.01567|13|10|11|8|7|9|19|27|26|21|16|23|38|140|189|175|143|104|113|141|48|0|7|5|0.00602|0.00508|0.00397|0.00431|0.00374|0.00438|0.0077|0.00957|0.008|0.00641|0.00651|0.00658|0.00762|0.01531|0.01671|0.01645|0.01447|0.01157|0.01205|0.01218|0.00516|0.00173|0.00403|0.00359|-0.00615|-0.00506|-0.00479|-0.00414|-0.00342|-0.00391|-0.00703|-0.00903|-0.00643|-0.00625|-0.00657|-0.006|-0.00872|-0.0127|-0.01936|-0.01752|-0.01446|-0.01167|-0.01306|-0.01226|-0.00408|-0.00136|-0.00445|-0.00344|358|360|359|356|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|156|326|330|||||||||||||||||||||||||
2022-09-13 21:49:01|IX.D.ASX.IFD.IP|12990|2022-09-11 22:02:00|2022-09-11 23:59:50|6966.9|6.1|0.03402|2022-09-12|0.01436|2|0.064288|18|-0.057406|0|2022-09-12|0.01443|0.01439|0.01436|0.01436|0.01436|0.01436|0.04677|0.04639|0.04301|0.04293|0.04295|0.04297|0.04293|0.04288|0.04278|0.04284|0.04287|0.04284|0.04285|0.04286|0.04286|0.05713|0.05714|0.05007|17|19|18|18|19|25|16|5|5|4|2|4|3|6|7|3|2|1|1|3|2|0|0|4|0.01165|0.01035|0.00869|0.00905|0.00884|0.00815|0.00671|0.00981|0.0079|0.00778|0.00816|0.00749|0.00831|0.00916|0.00907|0.00881|0.00988|0.00839|0.0096|0.00961|0.00788|0.00234|0.00401|0.0083|-0.01373|-0.01022|-0.00904|-0.00949|-0.00885|-0.00855|-0.00669|-0.01038|-0.00817|-0.00854|-0.00822|-0.0083|-0.00847|-0.00843|-0.0088|-0.01034|-0.01036|-0.00857|-0.00814|-0.00839|-0.00767|-0.00317|-0.00405|-0.00643|290|224|169|154|151|117|274|261|258|220|167|166|174|230|267|303|310|257|289|294|124|100|184|194|||||||||||||||||||||||||
2022-09-13 21:49:02|TM.D.BOVESPA.IFM.IP|6395|2022-09-12 12:01:00|2022-09-12 21:01:20|105590.4|55.7|0.40202|2022-09-12|0.10295|19|0.084933|14|-0.108953|16|2022-09-12|||||||||||||0.39413|0.10549|0.10446|0.10385|0.10396|0.10379|0.1033|0.10295|3.76713|0.21309|||||||||||||||35|94|54|59|50|37|31|26|21|415|||||||||||||||0.01559|0.02077|0.01761|0.01815|0.01368|0.01342|0.0124|0.0101|0.00787||||||||||||||||-0.01605|-0.01885|-0.0181|-0.01662|-0.01509|-0.01272|-0.01282|-0.01064|-0.00946||||348|360|360|360|360|360|360|360|300|1|||||||||||||||||||||||||
2022-09-13 21:49:03|IX.D.CAC.IFM.IP|12888|2022-09-11 22:02:00|2022-09-11 23:59:50|6246|25.5|0.02941|2022-09-12|0.01576|14|0.118571|20|-0.091488|7|2022-09-12|0.04797|0.04793|0.04795|0.04795|0.048|0.04798|0.03211|0.016|0.01591|0.0159|0.0159|0.0159|0.01589|0.01584|0.01576|0.0237|0.03163|0.03159|0.0316|0.03159|0.06314|0.0631|0.06312|0.05146|0|0|0|0|0|0|6|48|49|50|41|20|33|34|80|69|8|2|4|4|0|0|0|0|0.01671|0.01411|0.01729|0.00977|0.01264|0.00886|0.00997|0.01786|0.01169|0.00995|0.00904|0.00755|0.00981|0.01209|0.01197|0.01267|0.01167|0.00775|0.00922|0.00923|0.00909|0.00368|0.00739|0.00571|-0.00968|-0.01726|-0.01833|-0.01379|-0.00992|-0.0153|-0.01063|-0.01884|-0.01167|-0.01102|-0.00993|-0.00861|-0.00941|-0.00989|-0.01257|-0.01485|-0.01204|-0.00914|-0.00991|-0.00884|-0.00733|-0.00505|-0.00691|-0.00588|196|86|71|79|66|105|322|358|360|358|352|345|353|355|357|359|359|343|357|351|285|84|176|180|||||||||||||||||||||||||
2022-09-13 21:49:05|IX.D.XINHUA.IFM.IP|13192|2022-09-11 22:02:00|2022-09-11 23:59:50|13393.7|26.1|6.43235|2022-09-12|0.07455|20|0.119117|0|-0.067638|1|2022-09-12|0.17934|0.07509|0.07533|0.07536|0.07544|0.07541|0.07535|21.00719|5.69001|20.69256|48.07622|60.79364|53.78104|24.94176|13.40583|12.37321|27.75353|26.8903|29.68775|0.07457|0.07455|0.17151|0.17905|0.17907|0|64|24|13|21|34|24|21|6|7|3|3|4|18|22|14|9|15|10|18|8|0|0|0|0.00563|0.01299|0.01035|0.00853|0.0088|0.00999|0.01012|0.00992|0.00661|0.01156|0.00751|0.0075|0.0075|0.01004|0.00813|0.00799|0.00919|0.00829|0.00746|0.00534|0.00532|0.0014|0.00337|0.00268|-0.00457|-0.01412|-0.00997|-0.00992|-0.00845|-0.00958|-0.01034|-0.00919|-0.00676|-0.009|-0.0075|-0.00768|-0.0075|-0.00952|-0.00822|-0.00887|-0.00789|-0.00808|-0.00707|-0.00559|-0.00586|-0.0033|-0.00313|-0.0029|327|348|283|185|163|202|262|277|306|160|127|158|147|205|195|187|130|82|135|106|53|84|175|180|||||||||||||||||||||||||
2022-09-13 21:49:07|IX.D.HSCHIN.IFU.IP|13607|2022-09-11 22:02:00|2022-09-11 23:59:50|6572.7|8.1|0.25252|2022-09-12|0.35179|21|0.228363|0|-0.112281|13|2022-09-12|0.35611|0.35549|0.35559|0.35583|0.35586|0.35566|0.35554|0.35564|0.35494|0.35468|0.35511|0.35511|0.35523|0.35485|0.35316|0.35326|0.3531|0.35215|0.35269|0.35257|0.35183|0.35179|0.35193|0.35216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00434|0.00394|0.00387|0.00378|0.00434|0.00522|0.00812|0.00621|0.00507|0.00538|0.00476|0.00589|0.01481|0.0098|0.01281|0.00705|0.00301|0.00548|0.00616|0.00442|0.002|0.00351|0.00315|-0.00486|-0.00399|-0.00445|-0.00439|-0.00287|-0.00384|-0.00521|-0.00921|-0.00557|-0.00587|-0.00553|-0.00514|-0.00584|-0.01522|-0.00989|-0.01356|-0.00587|-0.00306|-0.00606|-0.00592|-0.00254|-0.00311|-0.00364|-0.00343|325|311|292|256|224|280|340|358|349|340|346|339|357|353|358|210|355|84|180|268|55|96|171|182|||||||||||||||||||||||||
2022-09-13 21:49:09|IX.D.DEN25.IFM.IP|2714|2022-09-12 07:03:10|2022-09-12 14:54:50|1667.5|0.8|0.05979|2022-09-12|0.06002|14|0.090525|8|-0.102539|7|2022-09-12||||||||0.06041|0.06039|0.0603|0.06018|0.06027|0.06019|0.06022|0.06002|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01866|0.01943|0.02292|0.02258|0.01157|0.01373|0.0143|0.01564|||||||||||||||||-0.02013|-0.01962|-0.00965|-0.01204|-0.01183|-0.00967|-0.01221|-0.01275||||||||||307|79|117|157|144|172|152|165|||||||||||||||||||||||||
2022-09-13 21:49:10|IX.D.EMGMKT.IFE.IP|11506|2022-09-11 22:05:00|2022-09-11 23:58:00|984.8|62.9|0.05202|2022-09-12|0.05068|17|0.061312|13|-0.122412|13|2022-09-12|0.10273|0.10298|0.10294|0.10308|0.10307|0.10301|0.10281|0.10248|0.10227|0.10212|0.10227|0.10223|0.10215|0.06879|0.05074|0.05074|0.05075|0.05068|0.05072|0.05073|0.10136|0.10115|0.20302|0.20306|3|6|3|3|2|2|6|13|39|18|24|51|71|145|185|275|111|81|89|170|22|1|0|0|0.01798|0.01803|0.01028|0.01718|0.02061|0.0103|0.01215|0.01367|0.0113|0.01276|0.01315|0.01023|0.01248|0.01709|0.01215|0.0125|0.01354|0.01239|0.01164|0.01222|0.01419||0.01229|0.01079|-0.01027|-0.0206||-0.01717|-0.01289|-0.0103|-0.01265|-0.01584|-0.01185|-0.011|-0.01227|-0.01023|-0.01328|-0.01757|-0.01337|-0.01358|-0.01368|-0.01177|-0.01217|-0.01047|-0.01247||-0.01171|-0.01015|47|86|34|35|36|42|107|170|160|130|102|76|133|267|301|279|253|172|202|208|87|3|111|113|||||||||||||||||||||||||
2022-09-13 21:49:11|IX.D.STXE.IFM.IP|12975|2022-09-11 22:02:00|2022-09-11 23:59:50|3588.47|414.1|0.03082|2022-09-12|0.04109|14|0.096137|18|-0.083544|7|2022-09-12|0.06916|0.05563|0.05562|0.0556|0.05567|0.05565|0.04178|0.04175|0.04151|0.04146|0.04147|0.04145|0.04142|0.04125|0.04109|0.04122|0.04122|0.04117|0.04119|0.04117|0.08223|0.08218|0.08223|0.08224|22|22|26|32|17|44|120|510|1170|1006|915|545|1273|753|486|1381|271|42|33|68|159|0|0|0|0.01637|0.02164|0.01808|0.01853|0.01856|0.02226|0.0227|0.02593|0.02657|0.02442|0.02189|0.02246|0.02572|0.02657|0.0259|0.02662|0.02491|0.01922|0.02002|0.01973|0.00892|0.00377|0.006|0.00586|-0.01102|-0.01987|-0.01986|-0.01738|-0.01392|-0.02782|-0.02249|-0.03035|-0.0262|-0.02379|-0.02534|-0.02763|-0.03079|-0.02605|-0.02499|-0.02676|-0.02355|-0.01977|-0.01814|-0.01909|-0.00769|-0.00578|-0.00681|-0.00537|172|58|49|43|44|47|148|230|165|136|107|92|128|182|214|196|193|163|189|165|283|84|171|179|||||||||||||||||||||||||
2022-09-13 21:49:14|IX.D.FTSE.CFD.IP|14083|2022-09-11 22:02:00|2022-09-11 23:59:50|7397.8|32.9|0.02578|2022-09-12|0.01338|14|0.070457|0|-0.053704|12|2022-09-12|0.04063|0.04065|0.04064|0.04064|0.04066|0.04065|0.0271|0.01351|0.01345|0.01343|0.01343|0.01343|0.01343|0.01341|0.01338|0.02011|0.02679|0.02679|0.0268|0.02688|0.05361|0.05356|0.05356|0.05356|4|2|2|1|2|3|6|53|38|35|47|50|44|59|57|123|19|4|5|18|0|0|0|0|0.01046|0.00613|0.00634|0.00447|0.0043|0.00709|0.0079|0.01321|0.01011|0.00841|0.00774|0.00712|0.00809|0.00924|0.00956|0.01039|0.00877|0.00547|0.00647|0.00668|0.00632|0.00277|0.00509|0.00512|-0.0088|-0.00681|-0.00615|-0.00535|-0.00552|-0.00483|-0.00765|-0.01312|-0.00981|-0.00729|-0.00832|-0.00734|-0.00778|-0.00857|-0.00839|-0.01124|-0.00849|-0.00588|-0.00685|-0.00685|-0.00466|-0.00276|-0.00478|-0.00541|194|189|159|180|152|175|340|359|360|345|353|347|348|350|355|359|359|347|354|350|288|120|181|191|||||||||||||||||||||||||
2022-09-13 21:49:14|KB.D.MID250.CASH.IP|5931|2022-09-12 07:15:00|2022-09-12 15:29:50|19513.21|0|0|2022-09-12|0|7|0.026836|7|-0.043228|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00453|0.00271|0.00258|0.00127|0.00158|0.00168|0.00276|0.00322|0.00282||||||||||||||||-0.00308|-0.00214|-0.00209|-0.00165|-0.00142|-0.00184|-0.00211|-0.00267|-0.00416|||||||||269|360|360|358|360|359|360|360|180||||||||||||||||0|||||||||
2022-09-13 21:49:17|IX.D.DAX.IFMM.IP|14711|2022-09-11 22:02:00|2022-09-11 23:59:50|13158.5|15.1|0.02381|2022-09-12|0.01044|14|0.093543|16|-0.176617|12|2022-09-12|0.04238|0.03792|0.03791|0.03791|0.03795|0.03794|0.02126|0.01059|0.01054|0.01053|0.01053|0.01053|0.01052|0.01048|0.01044|0.01568|0.02092|0.02089|0.0209|0.02089|0.05216|0.0521|0.05212|0.05213|2|1|1|1|1|2|13|38|31|18|16|10|29|37|21|29|6|3|3|5|11|0|0|0|0.01076|0.00542|0.006|0.00514|0.0047|0.00614|0.01072|0.02053|0.01346|0.01022|0.00993|0.00786|0.01048|0.01415|0.01269|0.01336|0.01198|0.00888|0.0094|0.0089|0.00808|0.00313|0.0075|0.00531|-0.0072|-0.00513|-0.0058|-0.00569|-0.00529|-0.00659|-0.01082|-0.02085|-0.01283|-0.01154|-0.01076|-0.00881|-0.01034|-0.01232|-0.01385|-0.01498|-0.01166|-0.0092|-0.00898|-0.0086|-0.00686|-0.0033|-0.0059|-0.00541|282|272|218|207|182|231|352|360|360|360|358|358|358|359|360|359|360|360|360|359|299|129|184|192|||||||||||||||||||||||||
2022-09-13 21:49:17|TM.D.MDAX.IFM.IP|5950|2022-09-12 06:10:00|2022-09-12 19:59:50|25765|1.4|24.48105|2022-09-12|0.02331|6|0.267645|16|-1.38554|19|2022-09-12|||||||0.02331|42.88826|36.99564|30.69354|38.64187|58.39382|31.66741|23.62067|36.51596|31.83537|28.33557|36.15868|27.41495|29.29327|||||||||||0|0|2|3|3|6|2|1|4|1|0|0|0|0||||||||||||0.02574|0.01867|0.02742|0.01428|0.01256|0.01442|0.02264|0.01836|0.02113|0.04542|0.01448|0.01483|0.01627||||||||||||-0.02082|-0.02524|-0.04451|-0.04387||-0.03056|-0.01505|-0.0224|-0.02934|-0.04845|-0.00878|-0.00952|-0.02529|||||1|194|84|49|70|24|57|119|118|79|36|202|205|213|||||||||||||||||||||||||
2022-09-13 21:49:18|TM.D.TECDAX.IFM.IP|3367|2022-09-12 06:00:00|2022-09-12 19:59:50||0.3|24.88334|2022-09-12|20.16212|7|0.349778|7|-0.895107|16|2022-09-12|||||||63.1605|20.16212|36.68391|55.43226|54.17971|57.87446|53.92851|43.23655|51.12665|39.67535|60.10373|100|||||||||||||0|0|1|1|0|0|1|0|0|0|0|0|||||||||||||0.09723|0.03278|0.03907|0.01656|0.01741|0.02291|0.01653|0.01861|0.01741|0.0165|0.05019||||||||||||||-0.01655|-0.02805|-0.0613|-0.02895|-0.01655|-0.02482|-0.03967|-0.01926|-0.02114|-0.05356|-0.89511||||||||16|130|93|56|61|45|52|102|96|43|17|1|||||||||||||||||||||||||
2022-09-13 21:49:19|TM.D.ATHENS.IFM.IP|1002|2022-09-12 07:15:30|2022-09-12 14:19:30||2.2|36.63787|2022-09-12|55.35896|13|0.209521|7|-0.265598|11|2022-09-12||||||||67.82825|66.85912|60.86535|76.32226|76.001|83.4267|55.35896|71.63292|||||||||||||||||3|3|3|2|2|2|1|1|||||||||||||||||0.15426|0.0395|0.04883||0.08218|0.0387|0.02713||||||||||||||||||-0.04367|-0.08069|-0.05955||-0.10787|-0.13529|-0.02782|-0.02424||||||||||34|54|61|21|29|30|49|7|||||||||||||||||||||||||
2022-09-13 21:49:22|IX.D.HANGSENG.IFU.IP|14614|2022-09-11 22:02:00|2022-09-11 23:59:50|19311|7.1|0.1088|2022-09-12|0.15401|20|0.140698|13|-0.114273|17|2022-09-12|0.15545|0.15547|0.15553|0.15569|0.15573|0.15563|0.15562|0.15535|0.15515|0.15506|0.15534|0.15534|0.15537|0.15512|0.15457|0.15463|0.15467|0.1543|0.15453|0.15441|0.15401|0.15402|0.15413|0.15425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00501|0.00609|0.00389|0.00371|0.00393|0.00427|0.00528|0.0083|0.00626|0.00497|0.00535|0.00478|0.00587|0.01475|0.00941|0.01136|0.00662|0.00412|0.00562|0.00568|0.00283|0.00177|0.00321|0.00214|-0.00525|-0.00432|-0.00471|-0.00462|-0.00311|-0.00387|-0.00519|-0.00807|-0.00593|-0.00554|-0.00554|-0.00526|-0.00554|-0.01503|-0.00991|-0.01136|-0.00541|-0.0052|-0.00505|-0.00528|-0.00174|-0.00255|-0.00271|-0.00265|328|316|298|265|225|284|341|358|350|342|346|339|357|353|360|268|360|268|180|270|56|117|176|185|||||||||||||||||||||||||
2022-09-13 21:49:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:49:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:49:35|IX.D.MIB.IFM.IP|12412|2022-09-11 22:02:00|2022-09-11 23:59:50|22257.3|7|3.61448|2022-09-12|0.06631|14|0.159056|22|-0.111369|12|2022-09-12|0.17954|0.17938|0.17948|0.1796|0.17982|0.1798|0.07017|0.06727|0.0669|0.0667|0.06675|0.06679|0.06681|0.06656|0.06631|3.96347|25.18053|43.20267|19.73877|0.06639|0.17686|0.17675|0.1765|0.17643|0|0|0|0|0|0|5|15|12|12|7|6|12|17|12|13|2|1|1|2|0|0|0|0|0.01267|0.00754|0.00741|0.0096|0.00984|0.00921|0.01468|0.02016|0.01568|0.01474|0.0142|0.01239|0.01491|0.01676|0.01564|0.01629|0.02366|0.02296|0.0163|0.01524|0.00804|0.00342|0.00886|0.00548|-0.00891|-0.00985|-0.00825|-0.01215|-0.00401|-0.00573|-0.01719|-0.02047|-0.0157|-0.01482|-0.01408|-0.01381|-0.01554|-0.01505|-0.01613|-0.01789|-0.02385|-0.02329|-0.01668|-0.01515|-0.00631|-0.00619|-0.00671|-0.00537|256|197|168|138|125|166|215|320|286|267|258|216|212|263|295|308|231|197|249|240|283|86|172|179|||||||||||||||||||||||||
2022-09-13 21:49:36|IX.D.NIKKEI.IFD.IP|10374|2022-09-11 22:01:10|2022-09-11 23:59:50|28524|12.2|0.02312|2022-09-12|0.02444|14|0.052698|0|-0.043773|16|2022-09-12|0.02451|0.02455|0.02453|0.02453|0.02455|0.02455|0.02455|0.02452|0.0245|0.02448|0.0245|0.02451|0.02452|0.0245|0.02444|0.02449|0.02451|0.0245|0.0245|0.0245|0.02487|0.10011|0.05535|0.02871|23|17|8|8|14|24|24|5|3|3|2|2|4|6|7|7|5|2|3|7|3|59|2|89|0.01525|0.01309|0.01139|0.00964|0.01039|0.01052|0.01124|0.0111|0.00966|0.00994|0.00988|0.00955|0.01057|0.01111|0.01132|0.01166|0.01152|0.01085|0.01143|0.01099|0.00927|0.00223|0.01377|0.01172|-0.01467|-0.01238|-0.00983|-0.01026|-0.01107|-0.01036|-0.0109|-0.01112|-0.01101|-0.00974|-0.00897|-0.00961|-0.01044|-0.01045|-0.01083|-0.01127|-0.01156|-0.01072|-0.01028|-0.01058|-0.00875|-0.00502|-0.00974|-0.01192|256|211|110|123|109|67|164|269|202|159|133|152|171|225|243|246|262|231|239|238|75|97|37|146|||||||||||||||||||||||||
2022-09-13 21:49:37|TM.D.KLCI.IFM.IP|1043|2022-09-12 00:45:00|2022-09-12 08:06:10|1497.5|7.4|0.13035|2022-09-12|0.19978|0|0.0666|1|-0.066534|1|2022-09-12|0.19978|0.20005|0.20036|0.20029|0.20027||0.20024|0.20027|0.20035||||||||||||||||9|8|5|12|3||8|7|4||||||||||||||||0.03332|0.03573|0.0334|0.03341|||0.03339|0.03339|0.0334||||||||||||||||-0.03329|-0.03807|-0.0334|-0.03337|||-0.03336|-0.03337|||||||||||||||||26|74|35|30|12|17|38|4|||||||||||||||||||||||||
2022-09-13 21:49:39|IX.D.AEX.IFM.IP|10185|2022-09-11 22:02:00|2022-09-11 23:59:50|689.65|6.8|0.03027|2022-09-12|0.01433|14|0.072574|0|-0.087241|7|2022-09-12|0.07245|0.07238|0.07237|0.07235|0.07243|0.07241|0.0436|0.01453|0.01448|0.01444|0.01443|0.01441|0.01441|0.01437|0.01433|0.02901|0.04319|0.04316|0.04317|0.04333|0.07185|0.07179|0.07182|0.07184|0|0|0|0|0|0|3|9|7|9|5|5|4|9|10|15|1|1|1|1|0|0|0|0|0.01933|0.01965|0.01843|0.01929|0.01863|0.02028|0.01708|0.01993|0.01752|0.01593|0.01663|0.01552|0.0155|0.02015|0.01699|0.01779|0.01724|0.01627|0.01687|0.01498|0.01585|0.01436|0.01436|0.01437|-0.01611|-0.01861|-0.0199|-0.01809|-0.01449|-0.02414|-0.01525|-0.02269|-0.01697|-0.01688|-0.01632|-0.01626|-0.01661|-0.0161|-0.01805|-0.01997|-0.01775|-0.01687|-0.01639|-0.01618|-0.01564|-0.01436|-0.01436|-0.01437|132|60|49|43|49|49|231|339|320|283|268|255|267|315|339|338|290|152|202|154|161|21|90|89|||||||||||||||||||||||||
2022-09-13 21:49:42|IX.D.OBX.IFM.IP|9865|2022-09-11 22:02:00|2022-09-11 23:59:50|1110.16|0.7|5.85498|2022-09-12|0.13457|21|0.135559|7|-0.240673|14|2022-09-12|0.13523|0.13517|0.13514|0.13516|0.13539|0.13535|0.13535|13.38336|33.63678|26.28469|68.9167|53.33667|50.78701|34.59646|10.72181|0.13493|0.13494|0.13478|0.13486|0.13482|0.13465|0.13457|0.13462|0.13463|0|0|0|0|0|0|0|0|0|0|0|3|2|0|0|0|0|0|0|0|0|0|0|0|0.01099|0.01066|0.01068|0.01073|0.00574|0.00818|0.01029|0.03384|0.0243|0.02245|0.02248|0.02362|0.02412|0.02685|0.01677|0.01724|0.01512|0.0101|0.01166|0.01024|0.00696|0.00239|0.0046|0.00434|-0.00956|-0.00466|-0.00942|-0.01093|-0.00713|-0.00874|-0.01133|-0.03148|-0.02523|-0.02384|-0.02248|-0.02577|-0.02465|-0.02873|-0.01503|-0.01919|-0.01172|-0.00944|-0.00996|-0.00888|-0.00506|-0.00411|-0.00471|-0.00374|196|113|98|75|77|97|181|219|176|130|106|92|142|203|302|216|308|264|302|288|283|84|171|179|||||||||||||||||||||||||
2022-09-13 21:49:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:49:44|IX.D.SINGAPORE.IFM.IP|9713|2022-09-11 22:02:10|2022-09-11 23:56:40|294.42|5.2|14.97059|2022-09-12|0.20198|22|0.067919|0|-0.08464|1|2022-09-12|7.57783|18.37647|22.89743|16.43687|28.03801|7.74055|17.28374|14.05917|16.50232|15.04274|62.3031|63.53431|26.54435|8.94156|21.20911|31.89883|41.27247|53.36208|43.28999|51.98356|34.93512|9.29285|0.20198|0.20198|14|14|11|10|15|21|20|16|16|9|1|1|4|5|3|2|1|1|1|1|2|0|0|0|0.02544|0.01995|0.01942|0.01887|0.01697|0.01695|0.01848|0.01903|0.01779|0.02093|0.01821|0.01691|0.01692|0.02232|0.018|0.01686|0.01848|0.01922|0.01874|0.01849|0.01868||0.03367|0.03367|-0.02455|-0.024|-0.01699|-0.01698|-0.01697|-0.01695|-0.01694|-0.01691|-0.01791|-0.0246|-0.01691|-0.01691|-0.02153|-0.02717|-0.01794|-0.01903|-0.01766|-0.01775|-0.01722|-0.01764|-0.0216|-0.08408||-0.03366|160|180|70|61|25|52|58|157|158|107|114|74|83|135|189|226|194|165|178|179|86|11|23|31|||||||||||||||||||||||||
2022-09-13 21:49:45|IX.D.SAF.IFMMX.IP|14775|2022-09-11 22:02:00|2022-09-11 23:59:50|62501|5.8|2.84996|2022-09-12|0.07909|21|0.214847|6|-0.135822|7|2022-09-12|0.08005|0.08011|0.08016|0.08018|0.08017|0.08011|6.55221|2.72031|6.33231|12.88798|11.02145|9.69178|6.6795|1.72337|2.14373|7.97432|0.07933|0.07921|0.07926|0.07924|0.07911|0.07909|0.07911|0.07911|0|0|0|0|0|0|2|17|22|16|12|9|15|13|16|5|0|0|0|0|0|0|0|0|0.00392|0.00368|0.00316|0.00297|0.00328|0.0038|0.00971|0.01647|0.00956|0.00779|0.00737|0.00681|0.00816|0.01005|0.01144|0.0097|0.00855|0.00756|0.00883|0.00913|0.00702|0.00217|0.00462|0.00351|-0.00406|-0.00404|-0.0037|-0.0035|-0.00276|-0.00305|-0.00963|-0.02156|-0.01501|-0.01521|-0.01316|-0.0108|-0.01339|-0.01331|-0.01505|-0.01308|-0.00875|-0.00813|-0.00905|-0.00842|-0.00595|-0.00301|-0.00404|-0.00349|323|315|294|257|232|281|293|337|286|288|264|290|286|297|332|316|360|360|360|360|282|90|171|178|||||||||||||||||||||||||
2022-09-13 21:49:47|IX.D.IBEX.IFM.IP|11494|2022-09-11 22:02:00|2022-09-11 23:59:50|8070.5|5.8|1.7424|2022-09-12|0.06099|14|0.142378|6|-0.085921|12|2022-09-12|0.14859|0.14845|0.14843|0.14839|0.14855|0.14852|0.06244|0.06175|0.06149|0.06149|0.06144|0.06144|0.06138|0.06119|0.06099|5.06596|11.93872|25.44018|0.14681|0.14675|0.1465|0.1464|0.14648|0.1465|0|0|0|0|0|0|3|8|6|7|6|5|15|7|6|10|1|1|0|0|0|0|0|0|0.01467|0.01118|0.01484|0.01284|0.00854|0.01325|0.01431|0.01718|0.01053|0.01051|0.00995|0.0085|0.00901|0.01276|0.01195|0.0124|0.01708|0.01571|0.01668|0.01342|0.00875|0.00357|0.00651|0.00595|-0.00949|-0.01303|-0.01113|-0.00835|-0.01499|-0.0099|-0.0119|-0.01757|-0.01125|-0.01093|-0.00925|-0.00842|-0.0104|-0.01003|-0.01202|-0.01363|-0.01379|-0.01649|-0.01531|-0.01334|-0.00699|-0.00556|-0.00713|-0.00578|204|100|83|88|63|90|154|302|275|304|305|315|314|312|344|320|236|201|252|233|283|84|171|181|||||||||||||||||||||||||
2022-09-13 21:49:48|IX.D.OMX.IFM.IP|12833|2022-09-11 22:02:00|2022-09-11 23:59:50|1942.86|43.7|0.05123|2022-09-12|0.02535|14|0.115776|6|-0.333231|7|2022-09-12|0.07716|0.07712|0.07709|0.0771|0.07715|0.07712|0.07633|0.02569|0.0256|0.02556|0.02553|0.02553|0.02551|0.02545|0.02535|0.04612|0.07615|0.07607|0.07611|0.07609|0.076|0.07596|0.07599|0.076|0|0|0|0|0|0|1|76|111|65|31|60|72|99|105|78|0|0|0|0|0|0|0|0|0.0098|0.00731|0.00676|0.00676|0.00747|0.0061|0.0121|0.01942|0.01313|0.01118|0.01005|0.00912|0.01114|0.01354|0.01198|0.01108|0.01289|0.0091|0.011|0.00814|0.00651|0.00232|0.00536|0.00446|-0.00807|-0.00848|-0.00768|-0.00982|-0.00743|-0.0091|-0.01093|-0.02177|-0.01287|-0.01057|-0.01078|-0.00961|-0.01232|-0.01143|-0.01298|-0.0138|-0.01085|-0.00929|-0.0091|-0.00892|-0.00568|-0.0046|-0.00551|-0.00452|237|172|149|141|117|145|205|352|314|278|276|233|279|299|319|244|336|326|324|319|284|85|171|179|||||||||||||||||||||||||
2022-09-13 21:49:49|IX.D.SMI.IFM.IP|12688|2022-09-11 22:02:00|2022-09-11 23:59:50|10954.6|17.8|0.02647|2022-09-12|0.01818|14|0.068392|6|-0.077733|8|2022-09-12|0.05475|0.05469|0.05465|0.05464|0.05468|0.05467|0.01826|0.01831|0.01828|0.01828|0.01827|0.01826|0.01825|0.01822|0.01818|0.01821|0.01822|0.01821|0.01821|0.01832|0.05467|0.05465|0.05467|0.05467|0|0|0|0|0|0|3|20|41|12|14|13|32|34|25|34|2|1|1|1|0|0|0|0|0.00895|0.00855|0.00581|0.01104|0.00701|0.00649|0.01017|0.01365|0.01057|0.00879|0.00871|0.00656|0.00831|0.00953|0.00919|0.01002|0.0097|0.00675|0.00716|0.00707|0.00565|0.00208|0.00418|0.00357|-0.00618|-0.0066|-0.0068|-0.00749|-0.00944|-0.00571|-0.01062|-0.01483|-0.01071|-0.00763|-0.00793|-0.00716|-0.00744|-0.00851|-0.00891|-0.01004|-0.00829|-0.00651|-0.00676|-0.00745|-0.00415|-0.00328|-0.004|-0.00326|195|102|87|56|62|86|327|360|358|342|343|334|344|349|353|354|349|320|348|343|283|83|171|178|||||||||||||||||||||||||
2022-09-13 21:49:52|IX.D.TAIEX.IFU.IP|15177|2022-09-11 22:02:00|2022-09-11 23:59:50|14826.2|17.5|0.04311|2022-09-12|0.02698|2|0.125112|1|-0.201139|0|2022-09-12|0.07624|0.02702|0.02698|0.02699|0.027|0.04237|0.09458|0.04043|0.04039|0.04038|0.0404|0.0404|0.04041|0.04037|0.04026|0.04028|0.04031|0.04027|0.04028|0.04027|0.04024|0.09392|0.09396|0.09395|30|91|33|17|20|27|0|15|8|6|4|4|5|17|18|14|9|5|3|3|7|0|0|0|0.008|0.01713|0.00934|0.00833|0.00886|0.00691|0.00502|0.00852|0.00552|0.00498|0.00485|0.00445|0.00485|0.00774|0.00618|0.00685|0.00712|0.00526|0.00649|0.00593|0.00477|0.0021|0.00579|0.0058|-0.00831|-0.01596|-0.0087|-0.00868|-0.00764|-0.00605|-0.00513|-0.00696|-0.00457|-0.00513|-0.00491|-0.00478|-0.00524|-0.00709|-0.00607|-0.00667|-0.00749|-0.00547|-0.00654|-0.00617|-0.00498|-0.00321|-0.00554|-0.0043|333|358|337|309|271|312|337|312|283|235|254|255|269|309|346|341|348|307|326|327|179|114|174|179|||||||||||||||||||||||||
2022-09-13 21:49:53|KB.D.TK.CASH.IP|977|2022-09-12 07:15:00|2022-09-12 15:29:00|6292.59|0|0|2022-09-12|0|7|0||0||2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|60|60|30|||||||||||||||||||||||||
2022-09-13 21:49:53|CC.D.VSTOXX.UNC.IP|4537|2022-09-12 00:15:00|2022-09-12 19:59:50|26.03|8.9|0.31042|2022-09-12|0.30347|7|0.41841|6|-0.303721|0|2022-09-12|1.13992|1.12998|1.1391||1.10076|1.13818|0.31569|0.30347|0.30598|0.3059|0.3052|0.30526|0.30634|0.30889|0.30993|0.30707|0.30704|0.30787|0.30566|0.31214|||||0|0|0||0|0|2|8|12|10|23|9|6|23|14|21|3|4|7|2|||||0.27674|0.12378|0.03798||0.15205|0.05059|0.11961|0.08169|0.0726|0.08464|0.07632|0.09203|0.06526|0.08184|0.07044|0.09065|0.07849|0.06596|0.10096|0.06841|||||-0.12351|-0.04142||||-0.03792|-0.05947|-0.08213|-0.08634|-0.07098|-0.08476|-0.07078|-0.07141|-0.08425|-0.09198|-0.11225|-0.08891|-0.09129|-0.0882|-0.09212|||||47|40|3|5|9|49|144|129|89|54|81|109|127|106|87|87|32|67|96|||||||||||||||||||||||||
2022-09-13 21:49:54|CC.D.VIX.UME.IP|5866|2022-09-11 22:01:30|2022-09-11 23:59:30||14|0.27566|2022-09-12|0.63571|18|0.200562|16|-0.239617|16|2022-09-12|0.63957|0.63821|0.63712|0.63685|0.63673|0.63817|0.63902|0.64163|0.64523|0.64719|0.64593|0.64598|0.6466|0.64981|0.64655|0.63964|0.6411|0.64123|0.63571|0.63627|0.64174||0.64165|0.64231|5|3|3|0|1|8|7|4|8|3|5|2|5|37|27|21|14|15|25|32|26||1|7|0.07989||0.05979|0.05967|0.07959||0.0932|0.04014|0.08056|0.08087||0.07498|0.06065|0.06609|0.08802|0.08699|0.10105|0.09741|0.07059|0.08625|0.08029||0.08022||-0.07419|-0.04786|-0.03982|-0.03982|-0.09656|-0.09294|-0.11178|-0.09353|-0.0806|-0.05661|-0.12092|-0.12103||-0.13959|-0.0806|-0.07696|-0.07168|-0.06141|-0.07936|-0.07929|-0.11987||-0.06686|-0.16032|21|11|20|20|12|6|17|12|30|25|15|20|27|48|51|77|119|67|85|77|14|33|2||||||||||||||||||||||||0|
2022-09-13 21:49:55|IR.D.FGBM.FWM2.IP|8811|2022-09-12 00:15:00|2022-09-12 19:59:50|12228|72|6.85997|2022-09-12|2.26851|7|0.04086|12|-0.032865|7|2022-09-12|44.06207|30.20647|47.83946|48.76374|44.69605|32.27572|7.5638|2.26851|6.06184|5.5356|8.69617|6.35311|4.25468|3.71304|4.86976|5.12584|7.94369|29.05019|16.38446|13.48373|||||3|4|5|5|3|10|38|83|76|93|79|77|148|107|132|89|38|13|12|13|||||0.00889|0.0082|0.00984|0.00821|0.00821|0.0089|0.00886|0.01088|0.00979|0.00975|0.00957|0.00981|0.01007|0.00838|0.0085|0.00841|0.00817|0.00818|0.00818|0.00818|||||-0.00888|-0.0082|-0.0082|-0.00821|-0.00821|-0.00821|-0.01038|-0.01073|-0.0095|-0.00864|-0.00871|-0.00874|-0.00909|-0.00921|-0.00848|-0.00837|-0.00817|-0.00817|-0.00818|-0.00818|||||84|53|46|80|47|93|252|312|265|254|196|237|260|244|227|196|101|93|55|52|||||||||||||||||||||||||
2022-09-13 21:49:57|IR.D.FLG.FWM1.IP|6716|2022-09-12 07:00:00|2022-09-12 16:59:50|10597|27.4|5.62193|2022-09-12|2.7405|7|0.047438|7|-0.07593|7|2022-09-12||||||||2.7405|5.79082|7.25222|10.97961|11.59418|10.162|5.45204|3.80829|6.79457|16.50234|||||||||||||||27|23|19|26|23|20|26|41|47|13|||||||||||||||0.01588|0.01296|0.01223|0.01138|0.01302|0.01368|0.01209|0.01235|0.01155|0.01042|||||||||||||||-0.01399|-0.01196|-0.01058|-0.01215|-0.0105|-0.01237|-0.01164|-0.0123|-0.01195|-0.01133||||||||332|295|263|210|268|296|295|291|266|176|||||||||||||||||||||||||
2022-09-13 21:49:58|IR.D.ULTRA100.FWM2.IP|10045|2022-09-11 22:01:20|2022-09-11 23:58:40|14363.6|20.1|0.01997|2022-09-12|0.02759|12|0.108372|17|-0.173409|17|2022-09-12|0.02771|0.02769|0.02772|0.02775|0.02779|0.0278|0.02781|0.02773|0.02769|0.02766|0.02767|0.02762|0.02759|0.02763|0.0277|0.02768|0.02774|0.02785|0.02795|0.028|0.02796||0.02797|0.02796|3|3|2|2|3|3|6|8|5|5|6|11|23|24|27|21|24|31|37|68|39||5|7|0.01262|0.01065|0.01476|0.01092|0.01181|0.01185|0.01435|0.01655|0.01443|0.01433|0.01599|0.0168|0.01821|0.01758|0.01943|0.01544|0.01721|0.01812|0.01659|0.01784|0.01418||0.0127|0.01468|-0.01146|-0.01077|-0.01095|-0.01092|-0.01411|-0.01145|-0.01404|-0.01374|-0.01402|-0.01362|-0.01218|-0.01408|-0.01814|-0.01904|-0.01901|-0.01699|-0.01497|-0.0205|-0.01897|-0.01711|-0.02042||-0.01095|-0.01816|100|91|64|75|65|107|172|239|217|167|127|209|257|265|224|223|165|195|178|158|107|42|26|||||||||||||||||||||||||
2022-09-13 21:49:59|IR.D.BOND100.FWM2.IP|9246|2022-09-11 22:01:30|2022-09-11 23:59:00|13252.7|28.2|0.01425|2022-09-12|0.02996|12|0.047348|14|-0.106056|17|2022-09-12|0.03008|0.03007|0.03009|0.03011|0.03015|0.03016|0.03015|0.03009|0.03005|0.03002|0.03002|0.02998|0.02996|0.02997|0.03003|0.03001|0.03007|0.03015|0.03022|0.03025|0.03022||0.03022|0.0302|6|9|14|14|21|21|23|20|19|18|21|28|49|39|45|43|45|48|70|85|38||9|17|0.01493|0.0139|0.01768|0.01129|0.01734|0.01935|0.01621|0.01881|0.0165|0.01839|0.01844|0.01759|0.02109|0.02058|0.02122|0.02169|0.02151|0.0216|0.01897|0.0188|0.01574||0.01511|0.02039|-0.01178|-0.01654|-0.01654|-0.01626|-0.01934|-0.01451|-0.01919|-0.01891|-0.0155|-0.01632|-0.01794|-0.0173|-0.02068|-0.02229|-0.02001|-0.02071|-0.01732|-0.02417|-0.01767|-0.01719|-0.01817||-0.02417||27|44|28|28|26|32|69|137|130|94|66|112|173|170|150|149|99|119|117|101|72|20|17|||||||||||||||||||||||||
2022-09-13 21:50:01|IR.D.10YEAR100.FWM2.IP|11407|2022-09-11 22:01:30|2022-09-11 23:59:10||99.1|0.01104|2022-09-12|0.03446|12|0.040527|11|-0.127617|17|2022-09-12|0.03456|0.03454|0.03456|0.03457|0.0346|0.0346|0.0346|0.03455|0.03453|0.03451|0.03452|0.03449|0.03446|0.03447|0.03449|0.03448|0.03451|0.03454|0.03459|0.03461|0.03459||0.03459|0.03457|114|54|144|52|101|87|117|89|92|155|94|165|214|221|237|264|177|288|305|283|140||44|187|0.00605|0.01188|0.02031|0.01037|0.0134|0.01153|0.00894|0.01183|0.0129|0.0127|0.01159|0.01512|0.0129|0.01284|0.01236|0.01313|0.01246|0.01215|0.01362|0.01282|0.01321||0.01384|0.01296||-0.00691||-0.01253|-0.01124|-0.00692|-0.01258|-0.01314|-0.01189|-0.01352|-0.01243|-0.01293|-0.01312|-0.01231|-0.01276|-0.01313|-0.01373|-0.02345|-0.0136|-0.01229|-0.01037||||8|34|18|32|36|34|66|128|99|67|42|100|165|129|116|127|82|81|78|59|58|15|9|||||||||||||||||||||||||
2022-09-13 21:50:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:50:05|CC.D.FGBL.UME.IP|9107|2022-09-12 06:05:00|2022-09-12 19:59:50|14398|79.2|2.52396|2022-09-12|0.29435|7|0.056198|12|-0.079692|17|2022-09-12|||||||1.71189|0.29435|0.60646|2.46529|3.06159|2.74684|1.45632|1.47345|1.79684|3.89418|10.70741|10.779|15.75714|5.89265|||||||||||48|111|92|97|85|85|119|95|94|87|32|23|18|17|||||||||||0.0114|0.01288|0.01257|0.01034|0.00898|0.00899|0.01198|0.00919|0.00844|0.00842|0.00602|0.00699|0.00676|0.00577|||||||||||-0.00982|-0.01517|-0.00984|-0.01037|-0.00802|-0.00815|-0.00964|-0.00965|-0.00806|-0.00869|-0.00626|-0.00926|-0.00452|-0.00712|||||294|354|336|326|295|329|346|342|336|309|215|130|127|102|||||||||||||||||||||||||
2022-09-13 21:50:06|IR.D.FOAT.FWM2.IP|9188|2022-09-12 06:00:00|2022-09-12 18:59:40|13780|20.9|9.22821|2022-09-12|0.88201|7|0.05795|12|-0.058407|7|2022-09-12|||||||6.56006|0.88201|5.19481|7.54321|9.70178|8.73116|3.78401|6.30473|4.56888|9.68114|27.55108|26.74224|27.54637||||||||||||9|25|27|41|21|19|27|23|29|23|6|1|2||||||||||||0.01142|0.01407|0.01248|0.01071|0.00939|0.01002|0.01214|0.01038|0.01001|0.00935|0.00776|0.00724|0.00725||||||||||||-0.01138|-0.01541|-0.0123|-0.01031|-0.00994|-0.00982|-0.01006|-0.0106|-0.01001|-0.0091|-0.00792|-0.00947|-0.00777||||||322|356|349|333|300|322|347|335|331|311|218|146|149|||||||||||||||||||||||||
2022-09-13 21:50:08|IR.D.FBTP.FWM2.IP|7732|2022-09-12 06:01:00|2022-09-12 16:59:50|11753|19|4.23181|2022-09-12|0.60963|7|0.110922|10|-0.129444|6|2022-09-12|||||||5.53502|0.60963|2.05805|3.63746|7.56604|5.82329|0.62059|2.69849|2.05538|6.1127|21.68898||||||||||||||7|19|18|24|21|19|17|15|18|19|5||||||||||||||0.0151|0.0213|0.01648|0.01351|0.0125|0.01139|0.01559|0.01312|0.01263|0.01052|0.0108||||||||||||||-0.01756|-0.02201|-0.01579|-0.01258|-0.01215|-0.0121|-0.01398|-0.01239|-0.01252|-0.01175|-0.00904||||||||328|356|348|334|319|346|347|339|348|313|254|||||||||||||||||||||||||
2022-09-13 21:50:09|IR.D.05YEAR100.FWM2.IP|10750|2022-09-11 22:01:30|2022-09-11 23:57:30|11018.1|77.9|0.00936|2022-09-12|0.01812|12|0.020848|11|-0.031704|15|2022-09-12|0.01815|0.01815|0.01815|0.01816|0.01816|0.01816|0.01816|0.01815|0.01814|0.01814|0.01814|0.01813|0.01812|0.01812|0.01813|0.01812|0.01813|0.01814|0.01816|0.01816|0.01816||0.01815|0.01815|16|24|16|13|29|33|44|42|45|50|34|78|119|112|123|127|114|106|147|166|98||19|43|0.00484|0.00352|0.00537|0.00414|0.00477|0.005|0.00545|0.0057|0.00573|0.0051|0.00538|0.00653|0.00667|0.00558|0.00575|0.00575|0.00537|0.00469|0.00564|0.00602|0.00553||0.00439|0.00499|-0.00454|-0.00436|-0.00446|-0.00507|-0.00454|-0.00605|-0.00607|-0.006|-0.00558|-0.00525|-0.0049|-0.00582|-0.00587|-0.00563|-0.00626|-0.00659|-0.00583|-0.0058|-0.00503|-0.00666|-0.0046||-0.00363|-0.00635|29|55|47|81|42|55|158|199|131|146|81|167|216|199|171|168|120|140|118|95|96|32|27|||||||||||||||||||||||||
2022-09-13 21:50:15|CC.D.DX.UME.IP|13805|2022-09-12 00:00:00|2022-09-12 20:59:50|10798.1|5.2|0.04485|2022-09-12|0.04606|0|0.044423|13|-0.049059|20|2022-09-12|0.04606|0.04611|0.04613|0.04609|0.04606|0.04609|0.04614|0.04641|0.04644|0.04641|0.0463|0.04631|0.04635|0.04628|0.04631|0.04632|0.04634|0.04635|0.04627|0.04626|0.04649||||1|1|2|1|1|1|4|12|8|8|7|6|8|14|11|5|4|4|6|3|1||||0.00498|0.00352|0.00374|0.00339|0.00404|0.00465|0.00603|0.0084|0.00662|0.00595|0.00651|0.00516|0.00704|0.00896|0.00554|0.00492|0.0043|0.00401|0.00433|0.00323|0.00286||||-0.0045|-0.00432|-0.00342|-0.00347|-0.00371|-0.00461|-0.00634|-0.00867|-0.00692|-0.00517|-0.0055|-0.00569|-0.00682|-0.00753|-0.00567|-0.00418|-0.00432|-0.00345|-0.00364|-0.00276|-0.00416||||287|307|301|263|261|276|356|360|358|350|355|345|355|358|359|344|331|314|342|297|164|||||||||||||||||||||||||
2022-09-13 21:50:16|CS.D.BITCOIN.CFE.IP|17212|2022-09-11 22:01:40|2022-09-11 23:59:50|21786.2|24.2|0.41221|2022-09-12|0.40238|19|0.608225|1|-0.288882|1|2022-09-12|0.41462|0.41264|0.41306|0.41569|0.4157|0.41473|0.41425|0.40972|0.40584|0.40612|0.40762|0.4054|0.404|0.40359|0.40295|0.40542|0.40681|0.4051|0.40377|0.40238|0.40244|0.40371|0.40382|0.40334|23|25|26|24|21|21|21|25|25|23|24|25|26|26|26|26|26|24|25|24|22|21|23|22|0.01657|0.04659|0.03283|0.02491|0.01244|0.01211|0.01319|0.03031|0.02468|0.01739|0.02219|0.02597|0.02095|0.02186|0.02065|0.02373|0.023|0.01905|0.01972|0.01259|0.01451|0.01438|0.01669|0.0149|-0.01929|-0.03869|-0.0348|-0.02863|-0.01372|-0.01219|-0.01289|-0.02363|-0.02267|-0.01631|-0.02011|-0.0225|-0.01932|-0.02242|-0.02027|-0.02342|-0.02277|-0.01652|-0.01719|-0.01325|-0.01607|-0.01656|-0.01715|-0.01409|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-13 21:50:20|CS.D.ETHUSD.CFE.IP|17205|2022-09-11 22:01:40|2022-09-11 23:59:50|1764.18|23.5|0.31757|2022-09-12|0.308|8|0.415079|1|-0.298872|2|2022-09-12|0.30811|0.30867|0.31013|0.31286|0.31303|0.31301|0.3125|0.30973|0.308|0.30853|0.3103|0.30898|0.30991|0.30958|0.30992|0.31367|0.31654|0.31547|0.31348|0.31329|0.31348|0.31549|0.31628|0.31628|23|25|25|24|21|20|19|25|24|23|24|23|24|25|25|26|26|20|23|23|17|19|22|21|0.02031|0.04457|0.03034|0.02928|0.01916|0.01714|0.01705|0.02853|0.02337|0.02218|0.02138|0.02375|0.02164|0.02933|0.02625|0.03369|0.03418|0.02394|0.02359|0.01837|0.01714|0.01912|0.02225|0.02142|-0.02668|-0.04097|-0.04391|-0.03229|-0.0195|-0.01726|-0.01534|-0.02589|-0.02297|-0.0211|-0.02459|-0.02096|-0.0225|-0.02642|-0.03034|-0.04137|-0.03607|-0.02137|-0.02574|-0.01832|-0.01979|-0.02117|-0.02535|-0.02185|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|360|360||0|||||||||||||||||||||||
2022-09-13 21:50:22|CS.D.CRYPTOB10.CFD.IP|17180|2022-09-11 22:01:40|2022-09-11 23:59:50|7619.69|9.3|1.5943|2022-09-12|1.55307|13|0.262544|1|-0.156832|15|2022-09-12|1.58263|1.58197|1.58133|1.59347|1.59323|1.59163|1.5899|1.57664|1.56507|1.56198|1.56154|1.55564|1.55541|1.55307|1.55342|1.56801|1.58309|1.57831|1.57379|1.5683|1.56824|1.57364|1.57709|1.57619|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00873|0.02358|0.01523|0.01162|0.0061|0.00707|0.00655|0.01268|0.01241|0.01018|0.01122|0.01229|0.01081|0.01143|0.01016|0.01257|0.01342|0.01029|0.01007|0.00766|0.00866|0.00784|0.00876|0.00936|-0.01164|-0.01742|-0.01861|-0.0133|-0.00631|-0.00682|-0.00675|-0.01033|-0.01115|-0.00939|-0.01123|-0.01108|-0.01004|-0.01187|-0.01185|-0.01655|-0.0148|-0.00885|-0.01047|-0.00785|-0.00874|-0.00979|-0.00948|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360||0|0|0|||||||0|0||0|0|0|||||||||
2022-09-13 21:50:23|CS.D.USDBRL.MINI.IP|4477|2022-09-12 12:11:00|2022-09-12 18:59:50|51221.5|4.8|0.15522|2022-09-12|0.15499|13|0.067859|12|-0.073537|13|2022-09-12|||||||||||||0.15513|0.15499|0.15499|0.15515|0.15534|0.15561|0.15601||||||||||||||||||4|6|4|3|3|3|3||||||||||||||||||0.01525|0.01549|0.01245|0.01123|0.01036|0.00945|0.01012||||||||||||||||||-0.01372|-0.01674|-0.01344|-0.01415|-0.01043|-0.01057|-0.01178||||||276|352|341|306|291|291|296|||||||||||||||||||||||||
2022-09-13 21:50:24|CS.D.USDINR.MINI.IP|6680|2022-09-12 00:31:00|2022-09-12 18:58:40|7943.5|3.5|0.2442|2022-09-12|0.19709|4|0.090313|3|-0.085207|3|2022-09-12|0.36354|0.31367|0.31334|0.28029|0.19709|0.21115|0.20536|0.20066|0.23889|0.20772|0.22445|0.24017|0.253|0.25146|0.26973|0.29301|0.31481|0.31274|0.31482||||||1|3|3|6|3|2|4|3|4|3|2|4|3|3|3|2|2|2|2|||||||0.00522|0.00794|0.01281|0.00477|0.0133|0.0079|0.00574|0.0065|0.00493|0.01516|0.00892|0.01878|0.01253|0.00596|0.00414|0.00327|0.00237|0.00243|||||||-0.00909|-0.00794|-0.01121|-0.0055|-0.00605|-0.00786|-0.00533|-0.00804|-0.00571|-0.00817|-0.00921|-0.01645|-0.00946|-0.00962|-0.00222|-0.00378|-0.00262|-0.00157||||||1|93|44|170|247|173|239|263|271|279|139|170|195|196|213|133|112|118|129|||||||||||||||||||||||||
2022-09-13 21:50:25|CS.D.USDTWD.MINI.IP|3321|2022-09-12 00:31:00|2022-09-12 18:54:30|30810|2.2|0.10343|2022-09-12|0.1005|5|0.069755|10|-0.069881|9|2022-09-12|0.13539|0.10783|0.10789|0.10975|0.11348|0.1005|0.10209|0.112|0.11101|0.10344|0.11115|0.11352|0.11356|0.11099|0.1124|0.11367|0.11364|0.11362|0.1136||||||1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00942|0.01069|0.00823|0.00324|0.00519|0.00305|0.00573|0.00916|0.00506|0.00835|0.00575|0.00509|0.00496|0.00734|0.0032|0.00577|0.00487|0.0089|0.0119||||||-0.0118|-0.00856|-0.00771|-0.00365|-0.00227|-0.00611|-0.00642|-0.00788|-0.00592|-0.01187|-0.0048|-0.00596|-0.00809|-0.00503|-0.00339|-0.00641|-0.00227|-0.00227|-0.02077||||||22|116|156|78|37|109|171|126|94|90|119|92|57|95|117|115|40|20|11|||||||||||||||||||||||||
2022-09-13 21:50:27|CS.D.EURGBP.MINI.IP|17070|2022-09-11 22:01:50|2022-09-11 23:59:50|8665.8|13.6|0.01713|2022-09-12|0.01053|17|0.058794|6|-0.048478|21|2022-09-12|0.0168|0.01552|0.01527|0.0155|0.01584|0.01673|0.01449|0.01416|0.01232|0.01306|0.01317|0.01135|0.01127|0.01173|0.01148|0.01076|0.01089|0.01053|0.01107|0.01088|0.01875|0.0934|0.02136|0.01695|11|9|9|9|8|8|18|25|20|17|18|16|17|20|18|13|11|9|11|9|7|15|9|7|0.00288|0.00282|0.00292|0.00291|0.0026|0.0024|0.00654|0.00739|0.0057|0.00448|0.00535|0.00481|0.00503|0.00541|0.00524|0.00403|0.00346|0.0027|0.00309|0.00275|0.00364|0.01119|0.00343|0.00257|-0.0027|-0.00299|-0.00306|-0.00269|-0.00248|-0.00342|-0.00619|-0.00757|-0.00545|-0.0052|-0.00552|-0.00454|-0.0048|-0.00609|-0.00535|-0.00395|-0.00325|-0.00284|-0.00267|-0.00293|-0.0042|-0.01135|-0.00367|-0.00228|357|359|355|357|355|355|359|360|360|360|360|360|360|360|360|360|360|356|359|353|351|344|356|344|||||||||||||||||||||||||
2022-09-13 21:50:28|CS.D.EURUSD.MINI.IP|16950|2022-09-11 22:01:50|2022-09-11 23:59:50|10070.1|14.7|0.12689|2022-09-12|0.00615|17|0.050312|12|-0.059283|21|2022-09-12|0.00859|0.0085|0.00852|0.00876|0.00874|0.00857|0.00848|0.00874|0.00795|0.00785|0.00816|0.00699|0.00703|0.0079|0.00677|0.00702|0.00621|0.00615|0.00676|0.00653|0.00871|3.974|0.31666|0.00854|11|12|11|9|9|11|19|26|20|18|19|16|22|23|20|15|13|11|14|9|7|8|7|5|0.00427|0.00412|0.00322|0.00308|0.00285|0.00355|0.00768|0.01095|0.00746|0.00615|0.0071|0.00532|0.00757|0.00851|0.00645|0.00505|0.00454|0.00298|0.00365|0.0025|0.00272|0.00418|0.00222|0.00258|-0.00431|-0.00311|-0.00345|-0.00278|-0.00296|-0.00346|-0.0061|-0.00978|-0.00811|-0.0066|-0.00689|-0.00601|-0.00806|-0.0108|-0.0063|-0.00528|-0.00426|-0.00375|-0.00418|-0.00306|-0.00226|-0.00484|-0.00184|-0.00169|356|357|358|347|349|353|359|360|360|360|360|360|360|360|360|360|359|354|358|356|331|330|326|335|||||||||||||||||||||||||
2022-09-13 21:50:29|CS.D.GBPUSD.MINI.IP|17111|2022-09-11 22:01:50|2022-09-11 23:59:50|11619.5|17|0.01867|2022-09-12|0.00772|17|0.043721|10|-0.072238|6|2022-09-12|0.01088|0.01017|0.01062|0.01097|0.01023|0.01034|0.01135|0.00952|0.00924|0.00869|0.00867|0.00882|0.00885|0.00842|0.00832|0.00799|0.00788|0.00772|0.00786|0.01052|0.01354|0.07534|0.01899|0.0107|15|15|13|12|12|13|21|26|23|19|20|19|23|23|21|18|15|13|15|11|8|14|15|8|0.00428|0.00426|0.00343|0.00398|0.00329|0.00429|0.00715|0.00974|0.007|0.00542|0.00659|0.00573|0.00646|0.00737|0.00708|0.00487|0.00415|0.00316|0.00346|0.00284|0.00244|0.00706|0.00279|0.0029|-0.00444|-0.00384|-0.00368|-0.00382|-0.00347|-0.0041|-0.00739|-0.0087|-0.0078|-0.00627|-0.00624|-0.00592|-0.00686|-0.00913|-0.00694|-0.00534|-0.00409|-0.0037|-0.00446|-0.00319|-0.00235|-0.00818|-0.00255|-0.00242|359|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|357|347|345|344|||||||||||||||||||||||||
2022-09-13 21:50:31|CS.D.NZDUSD.MINI.IP|16912|2022-09-11 22:01:50|2022-09-11 23:59:50|6111.3|9.6|0.05782|2022-09-12|0.02937|14|0.050537|22|-0.0668|21|2022-09-12|0.03675|0.03056|0.03436|0.03448|0.03392|0.03347|0.03313|0.03537|0.03243|0.02983|0.03128|0.02974|0.02961|0.02941|0.02937|0.02938|0.03068|0.03068|0.03004|0.02951|0.03577|0.9147|0.04539|0.03244|9|8|8|7|8|8|11|14|12|10|10|10|12|14|12|11|9|8|9|7|5|5|4|5|0.00705|0.00541|0.00612|0.00617|0.00579|0.00614|0.00828|0.00966|0.00886|0.00587|0.00703|0.00561|0.00719|0.00775|0.00661|0.00622|0.00553|0.00531|0.00499|0.00385|0.00403|0.00751|0.00582|0.0042|-0.0079|-0.00464|-0.00672|-0.00617|-0.00624|-0.0056|-0.00766|-0.00964|-0.00888|-0.00663|-0.00738|-0.00559|-0.00818|-0.00854|-0.00706|-0.00577|-0.00637|-0.00531|-0.00662|-0.00344|-0.0038|-0.00873|-0.00426|-0.00349|355|351|358|347|352|350|360|360|360|359|360|360|358|360|360|360|359|356|357|352|326|352|313|330|||||||||||||||||||||||||
2022-09-13 21:50:33|CS.D.USDCAD.MINI.IP|17026|2022-09-11 22:01:50|2022-09-11 23:59:50|13023.2|13|0.06078|2022-09-12|0.01006|19|0.030074|16|-0.0285|18|2022-09-12|0.01572|0.01527|0.01566|0.01463|0.01477|0.01537|0.01391|0.01329|0.0109|0.0102|0.01098|0.01131|0.01035|0.01061|0.01043|0.01034|0.01048|0.0102|0.01018|0.01006|0.01318|1.24208|0.0162|0.01398|9|11|10|9|8|9|16|19|15|12|14|13|16|19|18|16|15|12|13|9|6|6|6|7|0.00285|0.00288|0.0026|0.00248|0.00247|0.00256|0.0038|0.00447|0.00353|0.0032|0.00381|0.00352|0.00415|0.00492|0.00503|0.0044|0.00436|0.00311|0.00345|0.00245|0.00236|0.00245|0.00179|0.00181|-0.00306|-0.00258|-0.00263|-0.00268|-0.00236|-0.00259|-0.00431|-0.00465|-0.00367|-0.00338|-0.00327|-0.00392|-0.00392|-0.00455|-0.00457|-0.00417|-0.00406|-0.00298|-0.00327|-0.00243|-0.00221|-0.00271|-0.00152|-0.00185|360|357|354|359|352|351|360|360|360|360|359|359|360|360|360|360|360|355|360|354|338|332|342|351|||||||||||||||||||||||||
2022-09-13 21:50:36|CS.D.USDCHF.MINI.IP|17018|2022-09-11 22:01:50|2022-09-11 23:59:50|9596.1|14|0.03629|2022-09-12|0.01625|18|0.054671|17|-0.054368|7|2022-09-12|0.02498|0.02477|0.024|0.02452|0.02298|0.02424|0.02123|0.02263|0.02181|0.01903|0.01861|0.02043|0.01853|0.01701|0.01727|0.0176|0.01698|0.01703|0.01625|0.02227|0.02482|0.10386|0.60678|0.02083|11|12|12|11|9|12|19|23|19|17|17|16|19|19|18|15|13|11|12|8|7|8|9|6|0.0038|0.00317|0.00403|0.00325|0.00348|0.00378|0.00598|0.009|0.00757|0.00626|0.00552|0.00594|0.00697|0.00697|0.00647|0.00557|0.0041|0.00438|0.00451|0.00319|0.00253|0.0089|0.00271|0.00249|-0.00369|-0.00389|-0.00369|-0.00336|-0.00294|-0.00392|-0.00686|-0.0095|-0.00811|-0.00576|-0.00618|-0.00569|-0.0071|-0.00676|-0.00754|-0.00506|-0.00407|-0.00359|-0.00347|-0.00298|-0.00303|-0.01028|-0.0024|-0.00287|360|358|360|360|357|355|360|360|360|360|360|360|360|360|360|360|359|355|359|353|345|348|345|326|||||||||||||||||||||||||
2022-09-13 21:50:40|CS.D.USDCNH.MINI.IP|17183|2022-09-11 22:01:50|2022-09-11 23:59:50|69283.5|17.9|0.05605|2022-09-12|0.01456|4|0.040067|21|-0.052771|21|2022-09-12|0.02883|0.02224|0.01586|0.01584|0.01456|0.01809|0.02068|0.0213|0.02513|0.02555|0.02564|0.02803|0.0268|0.02205|0.02391|0.01993|0.0254|0.01929|0.02081|0.02325|0.03002|0.69416|0.37765|0.62635|16|19|17|16|13|16|22|23|22|21|20|22|22|22|22|19|20|20|19|15|15|6|6|7|0.00266|0.00279|0.00314|0.00222|0.00175|0.00351|0.00426|0.0046|0.00414|0.00376|0.00329|0.00298|0.00435|0.00469|0.00364|0.00366|0.00262|0.00321|0.00282|0.00259|0.00115|0.00674|0.00515|0.00368|-0.00261|-0.00316|-0.00268|-0.00253|-0.00145|-0.00347|-0.00435|-0.00485|-0.00439|-0.00364|-0.00356|-0.00316|-0.00437|-0.00402|-0.00328|-0.00324|-0.00307|-0.00283|-0.00271|-0.00239|-0.00137|-0.00659|-0.00568|-0.00378|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|355|358|||||||||||||||||||||||||
2022-09-13 21:50:42|CS.D.USDDKK.MINI.IP|17176|2022-09-11 22:02:00|2022-09-11 23:59:50|73833.1|19.7|0.05946|2022-09-12|0.02096|11|0.061049|21|-0.089719|21|2022-09-12|0.02667|0.02515|0.02608|0.02593|0.02598|0.02391|0.02234|0.0231|0.02157|0.02257|0.02229|0.02096|0.02172|0.02301|0.02113|0.02165|0.02101|0.02128|0.02283|0.02387|0.0271|1.52514|0.02724|0.02709|18|18|17|15|15|18|23|26|24|23|24|22|25|26|25|23|21|19|22|19|13|7|10|11|0.0039|0.00304|0.00336|0.00275|0.00291|0.00348|0.00604|0.00987|0.00764|0.00659|0.0068|0.00566|0.00719|0.01041|0.00586|0.00482|0.0039|0.00312|0.00401|0.00297|0.0018|0.0076|0.00141|0.00173|-0.00376|-0.00369|-0.00297|-0.00269|-0.00271|-0.00389|-0.00747|-0.01091|-0.00758|-0.00569|-0.0068|-0.00494|-0.00789|-0.00886|-0.00637|-0.00481|-0.00474|-0.00283|-0.00404|-0.00278|-0.00204|-0.00756|-0.00135|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|359|359|||||||0||||||||||||||||||
2022-09-13 21:50:45|CS.D.USDHUF.MINI.IP|17168|2022-09-11 22:01:50|2022-09-11 23:59:50|39295.4|19.2|0.14247|2022-09-12|0.05089|18|0.169996|23|-0.237543|7|2022-09-12|0.29818|0.29459|0.28796|0.29595|0.26378|0.17415|0.08537|0.0537|0.05156|0.05256|0.05572|0.05123|0.05148|0.05113|0.05415|0.07169|0.05097|0.05096|0.05089|0.09556|0.1404|0.30554|0.29505|0.25518|19|20|19|18|19|19|23|26|23|21|23|21|24|25|23|23|19|16|19|16|12|9|10|11|0.01159|0.01319|0.01412|0.01312|0.01494|0.01776|0.01343|0.01277|0.01076|0.00936|0.0121|0.00713|0.01038|0.01192|0.01085|0.01332|0.00484|0.00363|0.0046|0.01063|0.01278|0.01209|0.01403|0.01944|-0.0102|-0.01296|-0.0135|-0.01134|-0.01465|-0.01609|-0.01343|-0.01493|-0.01138|-0.00728|-0.01239|-0.00705|-0.01052|-0.01004|-0.01084|-0.01222|-0.00522|-0.00327|-0.00384|-0.01058|-0.01275|-0.01352|-0.01345|-0.02105|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|359|0|0|||||||||||||||||||||||
2022-09-13 21:50:48|CS.D.USDJPY.MINI.IP|17107|2022-09-11 22:02:00|2022-09-11 23:59:50|14256.2|19.5|0.02615|2022-09-12|0.00639|18|0.059551|0|-0.048441|12|2022-09-12|0.00772|0.00772|0.00703|0.0075|0.00722|0.00726|0.00696|0.00718|0.00703|0.00689|0.00688|0.00667|0.00697|0.00691|0.00667|0.00674|0.00651|0.0066|0.00639|0.00667|0.00839|0.03215|0.29458|0.00947|22|21|15|17|17|17|21|27|23|20|18|18|23|23|22|19|15|15|14|10|8|24|20|16|0.00712|0.00614|0.00478|0.00488|0.00562|0.0051|0.00734|0.00884|0.00772|0.00655|0.00499|0.00545|0.00789|0.00767|0.00664|0.0047|0.00368|0.00416|0.0039|0.00279|0.00187|0.00213|0.00337|0.00341|-0.00587|-0.00635|-0.0039|-0.00468|-0.00452|-0.00478|-0.00707|-0.00961|-0.00774|-0.006|-0.00452|-0.00558|-0.00785|-0.00731|-0.00714|-0.00493|-0.00409|-0.00339|-0.00337|-0.00243|-0.00208|-0.00224|-0.00371|-0.00331|358|359|359|359|358|360|360|360|360|360|358|360|360|360|360|360|360|359|358|348|340|339|355|358|||||||||||||||||||||||||
2022-09-13 21:50:50|CS.D.USDKRW.MINI.IP|9249|2022-09-12 00:01:00|2022-09-12 18:58:40|137403|5|0.3766|2022-09-12|0.13798|1|0.072282|0|-0.076114|0|2022-09-12|0.19266|0.13798|0.14519|1.35377|0.14506|2.1787|0.14562|0.14526|0.13832|0.14552|0.14533|0.14534|0.1455|0.14546|0.14427|1.11633|2.72816|0.14577|0.69077||||||6|3|3|3|3|3|3|3|3|3|2|3|3|4|5|4|2|2|3||||||0.00625|0.00323|0.00453|0.00395|0.00338|0.00635|0.00421|0.00354|0.00295|0.00372|0.00336|0.00173|0.004|0.00328|0.00547|0.00474|0.00139|0.00296|0.00354||||||-0.00468|-0.00551|-0.00303|-0.00478|-0.00252|-0.00501|-0.00439|-0.00482|-0.0049|-0.00331|-0.00272|-0.00264|-0.00269|-0.00314|-0.00593|-0.00314|-0.0033|-0.00209|-0.00182||||||264|221|265|248|188|244|267|243|186|192|191|163|218|216|244|210|116|124|184|||||||||||||||||||||||||
2022-09-13 21:50:51|CS.D.USDMXN.MINI.IP|17176|2022-09-11 22:02:00|2022-09-11 23:59:50|198665|17|0.0738|2022-09-12|0.03417|17|0.062681|21|-0.065857|21|2022-09-12|0.0755|0.07553|0.07553|0.07549|0.0755|0.07551|0.0754|0.07559|0.07552|0.07567|0.07571|0.06762|0.06524|0.0643|0.0559|0.05433|0.04389|0.03417|0.04643|0.07052|0.07603|0.15625|0.07798|0.07564|13|13|11|10|10|10|18|21|20|17|18|18|22|24|24|22|22|20|20|19|13|7|8|7|0.0024|0.00192|0.00229|0.0021|0.00206|0.00225|0.00312|0.00313|0.00265|0.00316|0.00321|0.00579|0.01066|0.00949|0.01022|0.01057|0.00882|0.00618|0.00975|0.00504|0.00228|0.01402|0.0027|0.00158|-0.00256|-0.00205|-0.00218|-0.00214|-0.00208|-0.00229|-0.00354|-0.00313|-0.0029|-0.00286|-0.00368|-0.00535|-0.00997|-0.00993|-0.01068|-0.01152|-0.00919|-0.00557|-0.00906|-0.00592|-0.0028|-0.01419|-0.00297|-0.00139|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360||||||||0|||||||||||||||||
2022-09-13 21:50:53|CS.D.USDNOK.MINI.IP|17164|2022-09-11 22:02:00|2022-09-11 23:59:50|98663|36.2|0.06113|2022-09-12|0.02543|11|0.129799|0|-0.178233|1|2022-09-12|0.14671|0.07663|0.05126|0.05051|0.05844|0.05053|0.04219|0.02758|0.0255|0.02558|0.02571|0.02543|0.02558|0.02696|0.02564|0.0283|0.03083|0.0283|0.02937|0.04121|0.05646|0.20202|0.16562|0.14117|40|35|31|29|32|33|39|42|41|39|41|39|41|42|41|40|38|35|37|33|32|10|22|30|0.01944|0.01753|0.00462|0.00415|0.00768|0.00425|0.00845|0.01129|0.00931|0.00808|0.00854|0.00732|0.0095|0.01163|0.00769|0.0073|0.00663|0.00494|0.00631|0.0042|0.00811|0.01069|0.01971|0.01357|-0.02065|-0.01832|-0.00496|-0.0043|-0.00718|-0.0048|-0.00956|-0.01317|-0.0097|-0.00733|-0.00879|-0.0069|-0.00879|-0.01076|-0.00805|-0.00703|-0.0073|-0.00478|-0.00579|-0.00364|-0.00835|-0.01071|-0.01996|-0.01323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|360|0||||||||||||0||||0||||||0||
2022-09-13 21:50:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:50:56|CS.D.USDSEK.MINI.IP|17187|2022-09-11 22:02:00|2022-09-11 23:59:50|105795.3|34|0.05187|2022-09-12|0.02393|14|0.069476|7|-0.078739|7|2022-09-12|0.08416|0.08336|0.07351|0.09062|0.09682|0.07279|0.03689|0.03492|0.02624|0.0245|0.02416|0.02417|0.02412|0.02469|0.02393|0.03206|0.02941|0.03779|0.03488|0.04432|0.05608|0.11012|0.11045|0.0809|32|36|32|40|35|34|39|42|40|37|38|37|40|40|39|39|36|34|37|34|24|9|16|26|0.00619|0.00829|0.00873|0.00794|0.00461|0.00684|0.00762|0.01188|0.01032|0.00731|0.00773|0.00678|0.00789|0.01122|0.00655|0.00693|0.00549|0.00575|0.00641|0.006|0.00391|0.00791|0.00732|0.00593|-0.00621|-0.00907|-0.00765|-0.00829|-0.00497|-0.00798|-0.00958|-0.01337|-0.01021|-0.00673|-0.00826|-0.00614|-0.0089|-0.00913|-0.00595|-0.00639|-0.00602|-0.00524|-0.0063|-0.00591|-0.0046|-0.00773|-0.00853|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360||0||||||||||0|||||||||||||
2022-09-13 21:50:58|CS.D.USDSGD.MINI.IP|16977|2022-09-11 22:02:00|2022-09-11 23:59:50|13983.1|9.2|0.1604|2022-09-12|0.01718|5|0.040842|22|-0.085206|20|2022-09-12|0.02511|0.0236|0.02058|0.02111|0.01901|0.01718|0.02025|0.02375|0.02454|0.02496|0.03133|0.02859|0.0304|0.02979|0.0279|0.03193|0.03499|0.03483|0.03528|0.03574|0.05402|1.9689|2.30766|0.03582|9|8|7|7|7|7|9|14|12|11|12|10|12|12|11|8|9|10|9|7|6|4|4|6|0.00593|0.00533|0.00518|0.00558|0.00354|0.00392|0.0051|0.00543|0.00462|0.00553|0.00443|0.00442|0.0043|0.00555|0.00465|0.00283|0.00221|0.00273|0.00271|0.00152|0.00471|0.00814|0.00852|0.00145|-0.00511|-0.00521|-0.00394|-0.00533|-0.00365|-0.00355|-0.00425|-0.00539|-0.00481|-0.00528|-0.00416|-0.00413|-0.00458|-0.00484|-0.00533|-0.00243|-0.00222|-0.00292|-0.00219|-0.00168|-0.0047|-0.0076|-0.00877|-0.00152|359|360|355|349|350|350|357|360|358|360|360|360|360|360|360|357|355|359|360|353|335|319|356|352|||||||||||||||||||||||||
2022-09-13 21:51:00|CS.D.USDZAR.MINI.IP|16976|2022-09-11 22:02:10|2022-09-11 23:59:50|172450.2|18.7|0.10406|2022-09-12|0.05263|16|0.102557|5|-0.13975|5|2022-09-12|0.1392|0.09015|0.08423|0.0761|0.07643|0.0769|0.07729|0.06319|0.05524|0.05391|0.05272|0.0557|0.0528|0.05288|0.05305|0.05289|0.05263|0.0527|0.0537|0.05415|0.06887|0.20008|0.20011|0.20009|16|21|17|19|19|19|24|25|25|24|24|25|24|25|24|24|22|15|20|20|10|5|6|8|0.00955|0.00653|0.00761|0.0039|0.00419|0.00398|0.00821|0.01009|0.00758|0.00771|0.00513|0.00632|0.0055|0.00921|0.00688|0.00539|0.0038|0.00256|0.00484|0.00305|0.00389|0.01542|0.01321|0.00889|-0.01008|-0.00707|-0.00661|-0.00457|-0.00335|-0.00543|-0.01034|-0.01097|-0.01007|-0.00864|-0.00552|-0.00747|-0.0053|-0.00726|-0.00721|-0.00431|-0.00492|-0.00182|-0.00422|-0.00336|-0.00427|-0.0167|-0.01241|-0.00986|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|318|359|359|||0|||0|0||||||||||||||||||
2022-09-13 21:51:01|CS.D.ALUMINIUM.MINI.IP|6285|2022-09-12 00:03:10|2022-09-12 17:59:20|2285.8|2.8|0.26127|2022-09-12|0.25999|9|0.207792|9|-0.214583|0|2022-09-12|0.26277|0.26328|0.26282|0.26301|0.26312|0.26328|0.26198|0.26061|0.26062|0.25999|0.26054|0.26125|0.26097|0.26238|0.26229|0.26265|0.26261|0.29191|||||||2|2|2|2|1|2|2|3|2|2|2|3|3|3|3|3|2|2|||||||0.01735|0.02084|0.01835|0.04385|0.0285|0.02173|0.02595|0.02627|0.01899|0.01946|0.01779|0.0211|0.02404|0.0238|0.02516|0.02862|0.01559|0.01661|||||||-0.03124|-0.02987|-0.03416|-0.01434|-0.01681|-0.02319|-0.01674|-0.02075|-0.01954|-0.01604|-0.01607|-0.02099|-0.01911|-0.02047|-0.02148|-0.02938|-0.01597|-0.01494|||||||85|78|71|27|29|66|110|246|202|180|148|224|259|235|224|253|156|80|||||||||||||||||||||||||
2022-09-13 21:51:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:02|CC.D.W.UME.IP|8312|2022-09-12 00:00:00|2022-09-12 18:19:50|860.3|8.4|0.79212|2022-09-12|0.06962|17|0.518433|9|-0.267753|16|2022-09-12|0.64223|2.87303|1.72766|0.07625|1.5723|0.07391|1.37278|4.21363|0.99408|0.77506|2.74362|0.4644|2.3698|0.06973|0.06997|0.07028|0.07054|0.06962|0.07509||||||6|3|2|3|1|2|2|2|6|8|4|6|6|27|14|12|18|8|30||||||0.03057|0.0296|0.03129|0.02509|0.03021|0.02784|0.02403|0.02879|0.03269|0.03908|0.03057|0.02422|0.02968|0.05699|0.04144|0.03242|0.05276|0.02505|0.0349||||||-0.0363|-0.0289|-0.01972|-0.02732|-0.02902|-0.02948|-0.02507|-0.02865|-0.03642|-0.03081|-0.03779|-0.02615|-0.02681|-0.05454|-0.03804|-0.03304|-0.05133|-0.02769|-0.03209||||||179|143|121|148|67|96|154|169|219|285|225|256|218|180|348|325|348|319|118|||||||||||||||||||||||||
2022-09-13 21:51:03|CC.D.KC.UME.IP|4270|2022-09-12 08:15:00|2022-09-12 17:29:50|22399.9|5.5|0.07613|2022-09-12|0.08791|9|0.376329|8|-0.234219|14|2022-09-12|||||||||0.09368|0.08791|0.09121|0.09458|0.08876|0.09065|0.09099|0.09063|0.08945|0.08946|||||||||||||||4|2|2|2|8|5|6|6|7|4|||||||||||||||0.02967|0.01528|0.02331|0.01538|0.02289|0.02193|0.02101|0.02008|0.01737|0.01662|||||||||||||||-0.02336|-0.01107|-0.02367|-0.02938|-0.03473|-0.02835|-0.02906|-0.01594|-0.01739|-0.012|||||||120|88|106|130|237|235|222|204|203|100|||||||||||||||||||||||||
2022-09-13 21:51:04|CS.D.COPPER.MINI.IP|12204|2022-09-12 00:03:10|2022-09-12 17:59:20|7991.6|7.9|0.12672|2022-09-12|0.12525|16|0.135214|6|-0.151332|7|2022-09-12|0.12755|0.12777|0.12764|0.12779|0.12774|0.12772|0.12713|0.12994|0.12565|0.12535|0.1258|0.12601|0.12583|0.12596|0.12594|0.12598|0.12525|0.12937|||||||5|5|4|4|4|4|7|9|8|6|6|7|8|10|10|9|9|7|||||||0.01049|0.01024|0.00898|0.00696|0.00773|0.00998|0.0168|0.01935|0.01298|0.01152|0.00999|0.01469|0.01594|0.01493|0.01559|0.01689|0.0142|0.00787|||||||-0.0107|-0.00933|-0.00888|-0.00708|-0.0073|-0.00948|-0.01373|-0.01918|-0.0145|-0.01175|-0.01217|-0.01434|-0.01571|-0.01597|-0.01486|-0.01539|-0.01381|-0.007|||||||318|328|307|293|264|266|350|358|358|349|344|352|355|360|359|359|359|319|||||||||||||||||||||||||
2022-09-13 21:51:06|CC.D.C.UME.IP|7381|2022-09-12 00:00:00|2022-09-12 18:19:50|694.5|23.5|0.06027|2022-09-12|0.08614|17|0.350212|16|-0.350467|16|2022-09-12|0.08813|0.08828|0.08822|0.08821|0.08812|0.08814|0.08794|0.08782|0.0877|0.08757|0.08745|0.08777|0.08816|0.08826|0.08817|0.08851|0.08699|0.08614|0.08625||||||15|6|7|4|2|4|5|4|5|7|7|8|15|59|40|35|104|40|65||||||0.03885|0.01913|0.01471|0.02521|0.02938|0.02449|0.02052|0.01718|0.02319|0.02305|0.01964|0.0229|0.02572|0.03994|0.02964|0.03022|0.05591|0.02414|0.02971||||||-0.02907|-0.02006|-0.01764|-0.0147|-0.01468|-0.01889|-0.01856|-0.01617|-0.01886|-0.02067|-0.02611|-0.02058|-0.02998|-0.04069|-0.03814|-0.02984|-0.0549|-0.02645|-0.03074||||||161|59|50|47|21|38|85|118|137|157|120|146|126|162|253|227|318|276|102|||||||||||||||||||||||||
2022-09-13 21:51:07|CC.D.FCPO.UNC.IP|3559|2022-09-12 02:30:00|2022-09-12 09:59:50|3659.3|1.3|0.31837|2022-09-12|0.32909|7|0.992069|2|-0.380207|2|2022-09-12|||0.33385|0.33537|0.33573||0.33578|0.32909|0.32959|0.33029|||||||||||||||||2|0|1||1|2|1|3|||||||||||||||||0.07729|0.0306|0.0282||0.04107|0.04045|0.03249|0.04553|||||||||||||||||-0.06083|-0.03469|-0.02777||-0.03603|-0.0409|-0.0409|-0.04023|||||||||||||||167|285|145|171|332|325|337|||||||||||||||||||||||||
2022-09-13 21:51:10|CS.D.CFEGOLD.CFE.IP|16524|2022-09-11 22:02:10|2022-09-11 23:59:50|1718.26|20.1|0.02283|2022-09-12|0.01781|14|0.069744|7|-0.084915|17|2022-09-12|0.02636|0.02647|0.02731|0.02669|0.02484|0.0259|0.02439|0.02005|0.02046|0.01995|0.01938|0.01829|0.0193|0.01849|0.01781|0.01794|0.02091|0.01847|0.02079|0.02338|0.02661||0.02866|0.02683|15|14|14|13|13|15|23|28|26|24|23|24|31|32|29|27|24|20|22|18|7||7|7|0.00531|0.00565|0.00413|0.00455|0.00484|0.00569|0.00814|0.01031|0.00817|0.00692|0.00673|0.00692|0.01276|0.01232|0.00989|0.00899|0.00709|0.00614|0.00631|0.00544|0.00373||0.00298|0.00327|-0.00611|-0.00542|-0.00521|-0.00409|-0.00458|-0.00531|-0.00679|-0.00916|-0.00792|-0.00685|-0.00674|-0.00604|-0.01297|-0.01245|-0.0091|-0.00804|-0.00651|-0.00599|-0.00648|-0.00506|-0.00393||-0.00316|-0.00404|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|353|360|||||||||||||||||||||||||
2022-09-13 21:51:13|CC.D.HO.UME.IP|12352|2022-09-11 22:02:10|2022-09-11 23:59:20|35736|3|0.05575|2022-09-12|0.05465|15|0.217622|18|-0.239654|18|2022-09-12|0.0563|0.05649|0.05653|0.05654|0.05645|0.05644|0.05639|0.05625|0.05629|0.05566|0.05557|0.05558|0.05553|0.05504|0.05471|0.05465|0.05496|0.05562|0.05587|0.05598|0.05592||0.05591|0.05592|1|0|0|0|0|0|0|1|1|1|1|1|2|5|5|5|6|6|11|1|1||1|0|0.01103|0.00834|0.00801|0.01554|0.01888|0.01434|0.02385|0.02263|0.0268|0.02017|0.01529|0.01489|0.02483|0.03181|0.03221|0.02941|0.02343|0.0234|0.02954|0.01344|0.01208||0.01484|0.00727|-0.01942|-0.00839|-0.00964|-0.0075|-0.01555|-0.01633|-0.02463|-0.02208|-0.0277|-0.0197|-0.01919|-0.01691|-0.02507|-0.03123|-0.03244|-0.02724|-0.02766|-0.02386|-0.03324|-0.01462|-0.01229||-0.01747|-0.01142|107|113|64|74|120|162|282|334|338|321|321|319|353|360|360|357|360|359|343|313|222|87|43|||||||||||||||||||||||||
2022-09-13 21:51:16|CC.D.HG.UME.IP|14076|2022-09-11 22:02:10|2022-09-11 23:59:50|35425.4|6.8|0.0523|2022-09-12|0.05528|23|0.140221|7|-0.120089|0|2022-09-12|0.05646|0.05657|0.0565|0.05657|0.05655|0.05652|0.05628|0.0556|0.05554|0.05539|0.0556|0.05567|0.05562|0.05569|0.0557|0.05575|0.05539|0.05536|0.05544|0.05546|0.05537||0.05532|0.05528|3|3|4|1|3|2|5|6|6|4|4|5|8|9|10|10|16|4|2|5|3||2|2|0.01179|0.01012|0.00741|0.0058|0.00648|0.00997|0.01688|0.01977|0.01216|0.01013|0.01009|0.01327|0.01529|0.01445|0.01267|0.01356|0.01242|0.00786|0.00628|0.00694|0.0063||0.00994|0.00759|-0.01241|-0.00994|-0.00789|-0.00756|-0.00712|-0.00909|-0.01321|-0.01801|-0.01301|-0.00961|-0.01188|-0.01238|-0.01339|-0.01417|-0.01339|-0.01215|-0.01373|-0.00703|-0.00722|-0.00619|-0.00544||-0.00692|-0.00756|262|260|255|217|199|219|324|352|348|332|290|334|327|350|353|348|327|279|286|219|151|80|140|||||||||||||||||||||||||
2022-09-13 21:51:17|CC.D.IRON.UME.IP|2070|2022-09-13 01:00:00|2022-09-13 14:59:50|712|316.5|0.28817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:18|CS.D.LEAD.MINI.IP|4264|2022-09-12 00:02:00|2022-09-12 17:58:00|1941.5|2.5|0.30968|2022-09-12|0.30756|9|0.206494|7|-0.328138|17|2022-09-12|0.32003|0.31168|0.31158|0.3119|0.31194|0.3112|0.31032|0.31011|0.3085|0.30756|0.30834|0.30944|0.30971|0.30915|0.30994|0.30868|0.30792|0.33744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|2|3|3|3|2|||||||0.03116|0.02077|0.01298|0.02079|0.013|0.03331|0.02276|0.03561|0.0266|0.02235|0.02476|0.02838|0.02298|0.03428|0.02636|0.0333|0.0211|0.0219|||||||-0.02997|-0.04675|-0.03348|-0.01551|-0.01532|-0.02332|-0.01904|-0.0345|-0.03654|-0.02516|-0.03392|-0.04046|-0.03149|-0.02653|-0.02897|-0.03355|-0.01503|-0.02651|||||||79|52|29|77|57|52|80|184|144|97|115|169|148|130|151|202|99|89|||||||||||||||||||||||||
2022-09-13 21:51:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:22|CC.D.LC.UME.IP|2877|2022-09-12 13:30:00|2022-09-12 18:04:50|14701.5|13.3|0.05378|2022-09-12|0.08159|14|0.059966|13|-0.059954|15|2022-09-12||||||||||||||0.08173|0.08159|0.08166|0.08164|0.08165|0.08162|||||||||||||||||||21|20|13|13|26|25|||||||||||||||||||0.01236|0.01033|0.00833|0.01017|0.00833|0.00603|||||||||||||||||||-0.01476|-0.0103|-0.00863|-0.00777|-0.0088|-0.00578||||||132|206|186|216|163|21|||||||||||||||||||||||||
2022-09-13 21:51:24|EN.D.LGO.FWM1.IP|10519|2022-09-12 01:00:10|2022-09-12 21:59:50|1066.5|9.7|11.30703|2022-09-12|3.56026|15|0.189789|6|-0.311968|6|2022-09-12||42.0992|27.57255|48.80266|33.44123|8.08277|16.38777|10.87159|6.41016|9.37643|13.73679|16.64539|11.51408|5.39812|5.76944|3.56026|11.93037|11.06417|10.52599|29.21889|35.00484|62.71331||||2|2|1|4|2|4|10|16|16|10|10|9|17|15|34|10|12|6|2|1|0||||0.03161|0.02849|0.02531|0.03028|0.05441|0.03767|0.03349|0.0399|0.03338|0.02725|0.02758|0.03592|0.04075|0.04169|0.04019|0.03418|0.03491|0.0398|0.02574|0.02476|||||-0.03793|-0.02589|-0.02216|-0.0461|-0.04224|-0.04509|-0.03856|-0.04372|-0.03433|-0.03528|-0.03128|-0.03161|-0.04017|-0.04114|-0.03735|-0.03522|-0.03513|-0.03957|-0.03208|-0.02914||||50|51|39|45|63|203|270|287|227|213|236|281|323|337|321|288|311|308|213|106|8|||||||||||||||||||||||||
2022-09-13 21:51:26|CC.D.LB.UME.IP|1663|2022-09-12 14:00:10|2022-09-12 19:59:40|56724.2|0.7|1.10589|2022-09-12|0.89337|19|1.436056|14|-1.1741|14|2022-09-12|||||||||||||||1.07385|0.89891|0.89346|0.89344|2.00864|0.89337|||||||||||||||||||2|0|0|0|0|0|||||||||||||||||||0.21883|0.07664|0.01638|0.00179|0.01371|0.0318|||||||||||||||||||-0.15101|-0.04551|-0.01627|-0.02751|-0.02357|-0.01479|||||190|127|20|21|74|72|||||||||||||||||||||||||
2022-09-13 21:51:28|CS.D.CFDSILVER.CFM.IP|16066|2022-09-11 22:02:30|2022-09-11 23:59:50|1892|10|0.15684|2022-09-12|0.10636|15|0.207995|14|-0.271152|17|2022-09-12|0.15602|0.15814|0.1473|0.15518|0.15499|0.15395|0.15603|0.15559|0.14693|0.15209|0.14925|0.13955|0.13885|0.12557|0.11584|0.10636|0.13625|0.11054|0.11247|0.11767|0.42888||0.15303|0.1508|6|7|6|7|5|5|9|14|12|10|9|13|19|19|17|15|11|9|10|7|4||4|3|0.01487|0.01365|0.01501|0.01246|0.01339|0.01475|0.0172|0.02003|0.01972|0.01866|0.01667|0.02329|0.04073|0.04169|0.02758|0.02672|0.02431|0.01789|0.01826|0.0144|0.01804||0.01034|0.00994|-0.01624|-0.0145|-0.01835|-0.0142|-0.01437|-0.01417|-0.01656|-0.01971|-0.02092|-0.01915|-0.01681|-0.02388|-0.039|-0.03963|-0.02757|-0.02384|-0.02374|-0.01811|-0.01862|-0.01602|-0.01534||-0.01146|-0.01072|350|352|350|346|348|339|359|360|359|359|356|359|360|360|360|360|358|351|357|349|336|290|300|||||||||||||||||||||||||
2022-09-13 21:51:30|CC.D.NG.UME.IP|9780|2022-09-11 22:02:20|2022-09-11 23:59:20|8137|9.6|1.45101|2022-09-12|0.04209|14|0.656216|13|-0.406755|11|2022-09-12|1.19466|4.91202|2.49407|2.5934|6.81743|0.06852|2.50222|8.24835|5.84261|5.2195|2.7186|4.38757|0.36635|0.04364|0.04209|0.62267|0.37254|1.08026|0.96052|2.16929|5.31165||1.21675|3.27969|2|1|1|1|1|1|1|1|1|1|2|3|8|22|21|14|9|11|28|7|4||2|2|0.02398|0.02807|0.02521|0.0175|0.02288|0.02467|0.01742|0.02385|0.02361|0.02806|0.02714|0.03844|0.05299|0.08063|0.06031|0.0398|0.02451|0.02906|0.04384|0.0275|0.02661||0.05495|0.03739|-0.03328|-0.01685|-0.02097|-0.0214|-0.02627|-0.01984|-0.01696|-0.02545|-0.01967|-0.03174|-0.02783|-0.04283|-0.06001|-0.06318|-0.05143|-0.04312|-0.02939|-0.03182|-0.03614|-0.03129|-0.02941||-0.04026|-0.02857|87|103|82|79|74|90|82|183|190|155|188|208|314|352|351|343|299|288|326|282|190|87|62|||||||||||||||||||||||||
2022-09-13 21:51:31|CC.D.CC.UME.IP|3898|2022-09-12 08:45:00|2022-09-12 17:29:50|2377.2|6.8|0.13138|2022-09-12|0.16789|16|0.391744|15|-0.140032|14|2022-09-12|||||||||0.16873|0.16946|0.17016|0.17065|0.17026|0.17019|0.1696|0.16847|0.16789|0.1682|||||||||||||||6|5|4|4|8|10|7|18|6|5|||||||||||||||0.01911|0.02177|0.0199|0.02027|0.03188|0.02683|0.02658|0.03147|0.02029|0.02433|||||||||||||||-0.02174|-0.02099|-0.02545|-0.02318|-0.02757|-0.02931|-0.0242|-0.03169|-0.02355|-0.02103|||||||45|163|175|136|189|177|191|226|87|53|||||||||||||||||||||||||
2022-09-13 21:51:31|CS.D.NICKEL.MINI.IP|2336|2022-09-12 07:02:00|2022-09-12 17:58:40|24405|2.1|0.24851|2022-09-12|0.24493|15|0.275199|15|-0.440625|7|2022-09-12||||||||0.26117|0.26028|0.26028|0.25952|0.259|0.2558|0.25398|0.24776|0.24493|0.24542|0.24584||||||||||||||1|1|2|2|2|2|2|2|2|2|1||||||||||||||0.05482||0.02648|0.06345|0.04828|0.07337|0.05981|0.06088|0.04967|0.04044|0.03074||||||||||||||-0.1759|-0.03036|-0.04666|-0.07783|-0.03629|-0.05511|-0.0572|-0.06801|-0.04673|-0.05495|-0.03073|||||||64|30|37|43|98|118|139|149|174|107|36|||||||||||||||||||||||||
2022-09-13 21:51:34|CC.D.RB.UME.IP|13581|2022-09-11 22:02:30|2022-09-11 23:59:40|24058|2.9|0.16408|2022-09-12|0.11906|17|0.243681|18|-0.250051|18|2022-09-12|0.18546|0.17853|0.21033|0.23792|0.24563|0.21445|0.19137|0.16384|0.15567|0.1595|0.16007|0.15486|0.14563|0.14465|0.14093|0.13614|0.13147|0.11906|0.13637|0.15689|0.15207||0.21479|0.22119|0|0|0|0|0|0|0|1|2|1|1|1|3|5|5|6|7|6|9|1|1||0|0|0.01932|0.01646|0.02398|0.0146|0.0124|0.02634|0.02251|0.02559|0.03025|0.02002|0.01817|0.02283|0.02876|0.0431|0.03205|0.03886|0.02996|0.0323|0.03366|0.01922|0.01781||0.02279|0.02245|-0.02532|-0.02194|-0.01755|-0.02412|-0.01806|-0.02542|-0.02131|-0.02399|-0.02788|-0.01967|-0.02|-0.02244|-0.02885|-0.03797|-0.03527|-0.03578|-0.03586|-0.02959|-0.0373|-0.02226|-0.01488||-0.03637|-0.0156|265|219|285|169|163|169|310|353|354|338|338|328|346|359|360|358|358|360|347|319|245|62|55|||||||||||||||||||||||||
2022-09-13 21:51:35|CC.D.CT.UME.IP|5756|2022-09-12 01:00:00|2022-09-12 18:19:50|10375.8|3.4|0.15728|2022-09-12|0.14237|13|0.602137|1|-1.029425|16|2022-09-12||0.22112|0.17731|0.15964|0.15985|0.19033|0.14541|0.14419|0.14412|0.14405|0.14406|0.14395|0.14368|0.14237|0.14258|0.14426|0.15261|0.14599|0.14435|||||||2|1|0|0|1|1|1|0|1|1|1|4|4|5|3|10|2|7|||||||0.03469|0.02072|0.01813|0.01799|0.02014|0.01371|0.00822|0.00817|0.01122|0.01417|0.0204|0.02134|0.02275|0.02431|0.0326|0.05432|0.03021|0.01954|||||||-0.03742|-0.01656|-0.01835|-0.01562|-0.03795|-0.01083|-0.00889|-0.00701|-0.00983|-0.01414|-0.0194|-0.0193|-0.02138|-0.02317|-0.03007|-0.08556|-0.02237|-0.03243||||||175|118|90|46|28|89|90|99|163|75|143|237|275|272|211|312|240|93|||||||||||||||||||||||||
2022-09-13 21:51:36|CC.D.OJ.UME.IP|738|2022-09-12 12:00:00|2022-09-12 17:59:50|16688.9|0.8|3.94524|2022-09-12|3.48973|17|2.370663|15|-2.437457|13|2022-09-12|||||||||||||4.59478|4.73158|4.79161|3.95084|4.78932|3.48973|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.13581|0.03483|0.02674|0.44122|0.09022|0.21934|||||||||||||||||||-0.14522|-0.21599|-0.2945|-0.01425||-0.49983|||||||97|81|38|60|28|53|||||||||||||||||||||||||
2022-09-13 21:51:38|CC.D.SB.UME.IP|5044|2022-09-12 07:30:00|2022-09-12 16:59:50|1801.9|31.7|0.08764|2022-09-12|0.16655|16|0.111682|13|-0.111601|13|2022-09-12||||||||0.16798|0.16847|0.16838|0.1681|0.16778|0.16785|0.16712|0.16681|0.1669|0.16655|||||||||||||||19|22|7|13|28|49|74|84|74|71|||||||||||||||0.02967|0.01997|0.01845|0.01083|0.01936|0.02424|0.02691|0.02497|0.02782|0.02418|||||||||||||||-0.01722|-0.02527|-0.01871|-0.0088|-0.02151|-0.02881|-0.02922|-0.03532|-0.03157|-0.02951||||||||66|77|77|66|88|142|184|156|180|218|||||||||||||||||||||||||
2022-09-13 21:51:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:40|CC.D.LCO.UME.IP|14621|2022-09-11 22:02:40|2022-09-11 23:59:40|9196.8|27.8|0.26564|2022-09-12|0.03803|16|0.199472|14|-0.258866|18|2022-09-12|0.04411|0.04247|0.3778|0.41678|0.50466|1.14216|0.63708|0.0407|0.03994|1.16263|0.64842|0.6207|0.60232|0.03836|0.03857|0.03854|0.03803|0.03891|0.03964|0.0399|0.43392|0.0602|||3|4|2|1|1|2|7|23|48|25|14|11|25|41|42|84|39|35|81|5|2|1|||0.01702|0.01318|0.01155|0.01374|0.01156|0.01592|0.01473|0.02161|0.02775|0.01631|0.01562|0.01638|0.0258|0.0292|0.02851|0.02999|0.02212|0.02103|0.02624|0.01302|0.01049|0.01547|||-0.02347|-0.01381|-0.01103|-0.01265|-0.0116|-0.01278|-0.0149|-0.02136|-0.02606|-0.01612|-0.01674|-0.0182|-0.02042|-0.0266|-0.02652|-0.02825|-0.02234|-0.02069|-0.02506|-0.01409|-0.01045|-0.0314|||297|310|298|268|216|273|335|358|358|355|328|344|355|360|360|359|360|360|354|333|254|38|||||||||||||||||||||||||
2022-09-13 21:51:42|CC.D.CL.UME.IP|15633|2022-09-11 22:02:30|2022-09-11 23:59:50|8771|32.9|0.55642|2022-09-12|0.03688|13|0.213491|13|-0.273345|18|2022-09-12|0.67086|1.49012|1.8051|2.04668|3.02345|0.7065|0.03847|0.03895|0.31707|0.03792|0.03794|0.03904|0.03898|0.03688|0.03738|0.03786|0.03762|0.03798|0.03844|0.03799|1.85521||2.92885|6.39558|7|9|6|4|6|7|11|19|35|20|14|15|42|79|67|79|45|44|96|12|6||4|4|0.01486|0.01373|0.01232|0.01228|0.01083|0.01401|0.01705|0.02536|0.02783|0.01865|0.01588|0.01946|0.02856|0.0325|0.03419|0.03366|0.02614|0.02385|0.0273|0.01629|0.01253||0.01119|0.0082|-0.02114|-0.01509|-0.01262|-0.01143|-0.01006|-0.01135|-0.01636|-0.02429|-0.02866|-0.01822|-0.01835|-0.01971|-0.02524|-0.03229|-0.03055|-0.03222|-0.02411|-0.02211|-0.02937|-0.01607|-0.01123||-0.01278|-0.00867|318|345|340|299|268|300|351|360|360|358|360|359|360|360|360|360|360|360|357|351|275|173|173|||||||||||||||||||||||||
2022-09-13 21:51:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:44|CC.D.SM.UME.IP|8362|2022-09-12 00:00:10|2022-09-12 18:19:50|43192.8|8.3|0.09091|2022-09-12|0.09236|17|1.381522|16|-0.330873|16|2022-09-12|0.09794|0.09793|0.09788|0.09782|0.09789|0.09794|0.09779|0.0975|0.09732|0.09703|0.09701|0.09722|0.09729|0.09735|0.09737|0.09667|0.09421|0.09236|0.09239||||||3|1|1|0|2|1|1|1|3|2|2|2|2|17|13|12|34|19|32||||||0.0148|0.01037|0.01017|0.00746|0.0101|0.01037|0.01283|0.01329|0.01404|0.01407|0.01136|0.01382|0.01724|0.031|0.02285|0.01936|0.06695|0.02922|0.02395||||||-0.01605|-0.01036|-0.00838|-0.00803|-0.01127|-0.00941|-0.01196|-0.01394|-0.01478|-0.01697|-0.01565|-0.01369|-0.01485|-0.03902|-0.02159|-0.0232|-0.05739|-0.03497|-0.03057||||||166|83|109|93|53|58|141|187|202|224|192|229|170|179|345|336|357|345|118|||||||||||||||||||||||||
2022-09-13 21:51:48|CC.D.BO.UME.IP|9463|2022-09-12 00:00:00|2022-09-12 18:19:50|6634.9|6.2|0.08936|2022-09-12|0.09015|17|0.591861|16|-0.324515|16|2022-09-12|0.09625|0.09369|0.0938|0.09379|0.09367|0.09354|0.09351|0.09306|0.09283|0.09279|0.09261|0.09267|0.0926|0.09219|0.09189|0.09237|0.09054|0.09015|0.09097||||||2|1|2|1|1|1|1|2|2|1|2|1|2|15|10|7|24|10|27||||||0.02177|0.01594|0.01705|0.01708|0.00931|0.01363|0.01342|0.01746|0.01531|0.01384|0.01462|0.0125|0.02057|0.03465|0.02732|0.01952|0.06203|0.01651|0.02419||||||-0.02436|-0.01768|-0.01653|-0.01097|-0.00834|-0.01074|-0.01471|-0.01847|-0.01443|-0.01294|-0.01073|-0.01582|-0.01743|-0.03694|-0.02551|-0.02302|-0.05526|-0.02023|-0.02504||||||182|159|156|167|110|108|222|273|272|251|233|269|230|179|355|349|355|349|116|||||||||||||||||||||||||
2022-09-13 21:51:49|CC.D.S.UME.IP|9546|2022-09-12 00:00:00|2022-09-12 18:19:50|1488|16.4|0.07459|2022-09-12|0.08061|18|0.557258|16|-0.270252|16|2022-09-12|0.08519|0.08532|0.08532|0.08531|0.08528|0.08522|0.08512|0.08485|0.08468|0.08453|0.08452|0.0847|0.08472|0.08457|0.08454|0.08457|0.08146|0.08078|0.08061||||||6|3|2|2|1|2|2|2|2|2|3|3|6|28|17|16|94|41|67||||||0.01453|0.01108|0.01108|0.00836|0.00962|0.01095|0.01138|0.01245|0.01371|0.01077|0.0117|0.01168|0.0148|0.0292|0.01792|0.01712|0.0591|0.02161|0.0195||||||-0.01746|-0.01057|-0.00849|-0.00889|-0.01263|-0.00879|-0.01005|-0.01076|-0.01054|-0.01254|-0.01332|-0.01153|-0.01222|-0.02684|-0.02021|-0.01573|-0.04439|-0.02246|-0.01825||||||213|157|155|98|73|106|173|205|241|250|188|264|202|178|331|330|355|351|108|||||||||||||||||||||||||
2022-09-13 21:51:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:51:51|CS.D.PLAT.CFM.IP|12035|2022-09-11 22:02:40|2022-09-11 23:58:30|879.3|4.6|0.5676|2022-09-12|0.55114|23|0.211322|13|-0.198129|17|2022-09-12|0.56852|0.56925|0.57086|0.5722|0.57203|0.57121|0.56918|0.56109|0.56073|0.56122|0.56162|0.56121|0.55868|0.55574|0.55556|0.55411|0.55138|0.55252|0.55326|0.55246|1.06374||0.55406|0.55114|3|3|2|2|2|2|3|4|4|3|2|3|6|7|5|6|8|5|4|4|3||3|3|0.01452|0.01626|0.01239|0.01405|0.01271|0.01619|0.02096|0.02848|0.02398|0.01742|0.01748|0.01755|0.02753|0.02932|0.02114|0.02544|0.05463|0.03016|0.0184|0.02516|0.01755||0.0147|0.016|-0.01982|-0.01965|-0.01693|-0.01144|-0.01307|-0.01764|-0.02077|-0.0301|-0.02444|-0.01731|-0.0158|-0.01931|-0.02901|-0.03134|-0.02399|-0.02381|-0.04857|-0.03138|-0.01929|-0.02059|-0.01853||-0.02424|-0.03339|263|245|210|106|100|210|295|324|324|266|234|266|342|358|345|340|350|324|314|287|198|110|175|||||||||||||||||||||||||
2022-09-13 21:51:54|CS.D.ZINC.MINI.IP|6419|2022-09-12 00:02:00|2022-09-12 17:58:00|3202.3|3.3|0.18664|2022-09-12|0.18615|10|0.228568|6|-0.199725|17|2022-09-12|0.19243|0.18875|0.18847|0.18857|0.18887|0.18873|0.18765|0.18668|0.18671|0.18632|0.18615|0.18653|0.18638|0.18687|0.18726|0.18747|0.18723|0.20383|||||||3|2|2|2|2|2|3|3|2|2|2|3|3|3|3|3|3|3|||||||0.01765|0.01713|0.01899|0.00853||0.02927|0.02522|0.02422|0.01763|0.02051|0.01701|0.02602|0.02136|0.0242|0.02733|0.02145|0.0178|0.01423|||||||-0.02386|-0.01984|-0.01497|-0.01187|-0.01978|-0.02492|-0.02376|-0.02306|-0.01951|-0.01719|-0.01869|-0.02126|-0.02088|-0.01623|-0.02107|-0.02171|-0.01548|-0.02464|||||||93|75|70|53|21|88|185|206|216|138|121|192|185|211|236|247|194|121|||||||||||||||||||||||||
2022-09-13 21:51:55|IX.D.StoxxBank.FNI3.IP|5326|2022-09-12 06:01:00|2022-09-12 19:59:50|86.14|329.4|9.78549|2022-09-12|1.4439|13|0.118497|7|-0.118147|7|2022-09-12|||||||52.04787|11.88699|19.50736|23.07897|12.39616|24.60122|12.27997|1.4439|2.74597|15.03487|37.35121|51.6596|46.99037|45.89208|||||||||||42|262|491|535|354|102|174|470|478|380|94|35|53|25|||||||||||0.05916|0.06474|0.05845|0.05841|0.05858|0.05859|0.0584|0.05815|0.05785|0.05801|0.058|0.05793|0.05801|0.05805|||||||||||-0.05922|-0.06038|-0.05841|-0.05837|-0.05854|-0.05851|-0.06288|-0.05814|-0.06086|-0.05796|-0.05796|-0.05788|-0.05799|-0.05802|||||50|178|139|100|65|53|82|74|113|107|59|31|49|48|||||||||||||||||||||||||
2022-09-13 21:51:56|IX.D.CANNABIS.IFD.IP|3791|2022-09-12 13:33:10|2022-09-12 19:59:50|166.58|0|3.68523|2022-09-12|3.56226|13|0.307081|19|-0.161213|14|2022-09-12||||||||||||||3.56226|3.56727|3.59529|3.61037|3.60829|3.61242|3.61231||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02166|0.01784|0.01547|0.01221|0.0109|0.01302|0.0228||||||||||||||||||-0.02095|-0.02197|-0.01468|-0.01281|-0.01268|-0.01284|-0.0211|||||146|313|288|264|261|262|309|||||||||||||||||||||||||
2022-09-13 21:51:57|KB.D.BANKS.CASH.IP|5027|2022-09-12 07:15:00|2022-09-12 15:29:50|3404.74|0|0|2022-09-12|0|7|0.084273|7|-0.086414|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01141|0.00803|0.01036|0.00677|0.01023|0.0106|0.01006|0.01081||||||||||||||||-0.01342|-0.01208|-0.00771|-0.00947|-0.00715|-0.01135|-0.00935|-0.01119|-0.01046|||||||||248|313|290|272|254|266|306|346|176|||||||||||||||||||||||||
2022-09-13 21:51:58|KB.D.AERO.CASH.IP|2930|2022-09-12 07:15:00|2022-09-12 15:29:50|4742.03|0|0|2022-09-12|0|7|0.093058|13|-0.059582|8|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01901|0.00973|0.01787|0.00807|0.01313|0.0128|0.00749|0.00957||||||||||||||||-0.01758|-0.01671|-0.01101|-0.00806|-0.00937|-0.01743|-0.01267|-0.00824|-0.00732|||||||||147|171|172|127|130|126|191|228|128|||||||||||||||||||||||||
2022-09-13 21:51:59|KB.D.DRINKS.CASH.IP|2632|2022-09-12 07:15:00|2022-09-12 15:29:50|29165.42|0|0|2022-09-12|0|7|0.114329|7|-0.060698|13|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.01316|0.01956|0.01729|0.01122|0.00735|0.01635|0.01121|0.00936||||||||||||||||-0.01687|-0.01538|-0.01431|-0.01769|-0.00998|-0.0141|-0.02011|-0.01344|-0.01527|||||||||123|137|118|121|103|132|167|185|109|||||||||||||||||||||||||
2022-09-13 21:52:01|KB.D.CHEMS.CASH.IP|2140|2022-09-12 07:15:10|2022-09-12 15:29:50|12250.89|0|0|2022-09-12|0|7|0.142176|7|-0.131005|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.01732|0.01836|0.02667|0.01798|0.02574|0.01847|0.01572|0.01749||||||||||||||||-0.03384|-0.01103|-0.0136|-0.01803|-0.02038|-0.01574|-0.01413|-0.01536|-0.01528|||||||||108|133|131|91|94|80|149|171|105|||||||||||||||||||||||||
2022-09-13 21:52:02|KB.D.BUILD.CASH.IP|2266|2022-09-12 07:15:30|2022-09-12 15:29:50|6893.54|0|0|2022-09-12|0|7|0.137514|7|-0.126417|13|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.01644|0.0103|0.01845|0.01182|0.01919|0.02198|0.01023|0.01354||||||||||||||||-0.0157|-0.01463|-0.01593|-0.00857|-0.02467|-0.02149|-0.01962|-0.01637|-0.0195|||||||||107|131|138|88|78|99|148|189|122|||||||||||||||||||||||||
2022-09-13 21:52:04|KB.D.ELECTY.CASH.IP|1776|2022-09-12 07:15:10|2022-09-12 15:29:50|11295.55|0|0|2022-09-12|0|7|0.140548|7|-0.070548|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03697|0.02365|0.02183|0.02802|0.02561|0.02376|0.01811|0.01846|0.0226||||||||||||||||-0.02725|-0.02219|-0.01984|-0.02602|-0.02595|-0.02164|-0.01699|-0.0286|-0.01773|||||||||97|113|117|84|66|57|83|80|65|||||||||||||||||||||||||
2022-09-13 21:52:05|KB.D.EE.CASH.IP|1891|2022-09-12 07:15:20|2022-09-12 15:29:50|8584.47|0|0|2022-09-12|0|7|0.0788|14|-0.06835|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.02216|0.0125|0.0155|0.01385|0.02198|0.02027|0.01822|0.01219||||||||||||||||-0.03357|-0.01577|-0.01436|-0.01441|-0.01464|-0.01904|-0.01237|-0.01518|-0.01214|||||||||70|89|100|76|66|75|129|165|115|||||||||||||||||||||||||
2022-09-13 21:52:06|KB.D.SPECFINAN.CASH.IP|4491|2022-09-12 07:15:00|2022-09-12 15:29:50|9762.12|0|0|2022-09-12|0|7|0.063726|8|-0.081945|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00895|0.00732|0.0055|0.00626|0.0062|0.0091|0.00705|0.00532||||||||||||||||-0.01129|-0.00862|-0.00624|-0.00533|-0.00617|-0.00689|-0.00646|-0.00795|-0.00706|||||||||230|278|300|245|206|223|278|314|177|||||||||||||||||||||||||
2022-09-13 21:52:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:52:08|KB.D.FDR.CASH.IP|4320|2022-09-12 07:15:00|2022-09-12 15:29:50|4237.27|0|0|2022-09-12|0|7|0.051513|11|-0.073648|8|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00839|0.00818|0.00891|0.00828|0.00906|0.00916|0.00818|0.00976||||||||||||||||-0.01402|-0.01135|-0.01073|-0.01338|-0.01046|-0.01101|-0.01097|-0.01179|-0.00943|||||||||212|236|258|235|205|214|281|307|157|||||||||||||||||||||||||
2022-09-13 21:52:09|KB.D.FOOD.CASH.IP|2278|2022-09-12 07:15:00|2022-09-12 15:29:50|5565.05|0|0|2022-09-12|0|7|0.150582|7|-0.089821|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03238|0.01376|0.02271|0.01586|0.021|0.02128|0.01484|0.01273|0.0127||||||||||||||||-0.02458|-0.01973|-0.01929|-0.01407|-0.02069|-0.02552|-0.01544|-0.01306|-0.01515|||||||||100|123|125|104|119|108|166|164|142|||||||||||||||||||||||||
2022-09-13 21:52:11|KB.D.WATER.CASH.IP|2621|2022-09-12 07:15:00|2022-09-12 15:29:50|6023.41|0|0|2022-09-12|0|7|0.094174|8|-0.082191|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01372|0.01528|0.01619|0.01326|0.01012|0.01653|0.01895|0.01309||||||||||||||||-0.01988|-0.01076|-0.01107|-0.01052|-0.01236|-0.00624|-0.01178|-0.01135|-0.01388|||||||||138|168|182|134|123|138|163|177|105|||||||||||||||||||||||||
2022-09-13 21:52:12|KB.D.GINDU.CASH.IP|3359|2022-09-12 07:15:00|2022-09-12 15:29:50|6056.38|0|0|2022-09-12|0|7|0.102298|7|-0.097508|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.01474|0.01027|0.01261|0.0106|0.00997|0.01254|0.01193|0.01363||||||||||||||||-0.01407|-0.0136|-0.01003|-0.01233|-0.0092|-0.01229|-0.01171|-0.01166|-0.01152|||||||||139|199|178|163|141|144|219|243|134|||||||||||||||||||||||||
2022-09-13 21:52:14|KB.D.RETAIL.CASH.IP|4392|2022-09-12 07:15:00|2022-09-12 15:29:50|2067.76|0|0|2022-09-12|0|7|0.138488|7|-0.142853|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01412|0.01272|0.00829|0.00758|0.01011|0.01321|0.01039|0.00953||||||||||||||||-0.01453|-0.01145|-0.00899|-0.00938|-0.00894|-0.01057|-0.01349|-0.01026|-0.0119|||||||||217|248|266|240|246|234|293|308|167|||||||||||||||||||||||||
2022-09-13 21:52:15|KB.D.HEALTH.CASH.IP|1407|2022-09-12 07:16:50|2022-09-12 15:29:50|5439.09|0|0|2022-09-12|0|7|0.154238|8|-0.154398|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03625|0.05688|0.06047|0.04314|0.03899|0.03042|0.03874|0.04021|0.03593||||||||||||||||-0.03977|-0.03137|-0.03241|-0.03237|-0.03045|-0.05219|-0.0394|-0.04036|-0.04111|||||||||61|66|47|49|48|76|144|157|87|||||||||||||||||||||||||
2022-09-13 21:52:17|KB.D.HSEHLD.CASH.IP|3680|2022-09-12 07:15:00|2022-09-12 15:29:50|11077.9|0|0|2022-09-12|0|7|0.151268|7|-0.16854|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.01934|0.01701|0.01313|0.01167|0.01049|0.01508|0.01267|0.01127||||||||||||||||-0.0254|-0.02032|-0.01517|-0.01471|-0.0088|-0.01379|-0.01423|-0.01361|-0.01244|||||||||182|219|212|170|190|210|240|266|144|||||||||||||||||||||||||
2022-09-13 21:52:18|KB.D.ENGINE.CASH.IP|1614|2022-09-12 07:15:00|2022-09-12 15:29:50|13861.11|0|0|2022-09-12|0|7|0.091406|8|-0.094006|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04406|0.03707|0.02074|0.0233|0.02188|0.02314|0.02391|0.0245|0.01443||||||||||||||||-0.03225|-0.02887|-0.01619|-0.0227|-0.02714|-0.03361|-0.02784|-0.02074|-0.01728|||||||||46|81|76|69|49|65|130|137|93|||||||||||||||||||||||||
2022-09-13 21:52:18|KB.D.BUS.CASH.IP|2310|2022-09-12 07:15:00|2022-09-12 15:29:50|3342.02|0|0|2022-09-12|0|7|0.153374|7|-0.119108|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02864|0.02183|0.01837|0.01803|0.01942|0.02485|0.02824|0.02101||||||||||||||||-0.03851|-0.02466|-0.02239|-0.02425|-0.01407|-0.03126|-0.02092|-0.02374|-0.02322|||||||||92|113|108|85|108|90|172|213|130|||||||||||||||||||||||||
2022-09-13 21:52:19|KB.D.LIFE.CASH.IP|3393|2022-09-12 07:15:00|2022-09-12 15:29:50|6700.57|0|0|2022-09-12|0|7|0.086756|15|-0.089008|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01833|0.01064|0.01479|0.01068|0.01274|0.01445|0.01293|0.01311||||||||||||||||-0.02034|-0.01438|-0.01513|-0.01839|-0.01175|-0.02086|-0.01383|-0.01218|-0.01627|||||||||174|196|197|168|137|160|204|234|146|||||||||||||||||||||||||
2022-09-13 21:52:20|KB.D.MEDIA.CASH.IP|3380|2022-09-12 07:15:00|2022-09-12 15:29:50|8996.93|0|0|2022-09-12|0|7|0.082247|7|-0.103628|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00986|0.00815|0.00646|0.00518|0.00699|0.00851|0.00657|0.00682||||||||||||||||-0.013|-0.00929|-0.00642|-0.00814|-0.00576|-0.00931|-0.0078|-0.00606|-0.00671|||||||||164|200|189|146|140|152|229|264|132|||||||||||||||||||||||||
2022-09-13 21:52:21|KB.D.MINING.CASH.IP|1602|2022-09-12 07:15:10|2022-09-12 15:29:50|10323.51|0|0|2022-09-12|0|7|0.131001|7|-0.19608|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04227|0.01701|0.02084|0.02414|0.02617|0.02514|0.02742|0.02326|0.01734||||||||||||||||-0.04275|-0.03063|-0.01757|-0.02311|-0.02256|-0.02499|-0.03044|-0.02781|-0.01593|||||||||59|49|57|39|43|64|132|157|79|||||||||||||||||||||||||
2022-09-13 21:52:22|KB.D.INSURANCE.CASH.IP|1729|2022-09-12 07:15:10|2022-09-12 15:29:50|3205.85|0|0|2022-09-12|0|7|0.087245|7|-0.066385|8|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.02296|0.01665|0.01501|0.0206|0.01274|0.01592|0.01355|0.00925||||||||||||||||-0.01804|-0.01742|-0.01344|-0.01713|-0.01242|-0.01492|-0.01145|-0.01302|-0.01239|||||||||101|102|94|78|67|78|99|130|92|||||||||||||||||||||||||
2022-09-13 21:52:23|KB.D.OIL.CASH.IP|5260|2022-09-12 07:15:00|2022-09-12 15:29:50|8080.73|0|0|2022-09-12|0|7|0.10813|8|-0.123117|8|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01613|0.0125|0.01226|0.01268|0.01425|0.01905|0.01415|0.01375||||||||||||||||-0.01706|-0.01832|-0.01579|-0.0146|-0.01223|-0.01415|-0.02005|-0.01703|-0.01492|||||||||255|317|299|281|283|305|342|346|178|||||||||||||||||||||||||
2022-09-13 21:52:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:52:25|KB.D.PGOODS.CASH.IP|1737|2022-09-12 07:15:10|2022-09-12 15:29:50|29381.77|0|0|2022-09-12|0|7|0.107316|7|-0.076197|9|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04021|0.03442|0.01541|0.01924|0.02039|0.01874|0.02944|0.02231|0.02312||||||||||||||||-0.03292|-0.03285|-0.02263|-0.01916|-0.01699|-0.02377|-0.02048|-0.02488|-0.02664|||||||||60|92|84|60|69|51|137|108|91|||||||||||||||||||||||||
2022-09-13 21:52:27|KB.D.REAL.CASH.IP|3927|2022-09-12 07:15:00|2022-09-12 15:29:50|2630.41|0|0|2022-09-12|0|7|0.088632|7|-0.065604|9|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01061|0.00836|0.0077|0.00766|0.00999|0.00791|0.00849|0.00673||||||||||||||||-0.01068|-0.00925|-0.00852|-0.00707|-0.00603|-0.00935|-0.00698|-0.00777|-0.00675|||||||||185|240|241|192|179|201|250|282|142|||||||||||||||||||||||||
2022-09-13 21:52:27|KB.D.SOFT.CASH.IP|3651|2022-09-12 07:15:00|2022-09-12 15:29:50|1925.03|0|0|2022-09-12|0|7|0.070162|8|-0.100001|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01259|0.00796|0.00822|0.00956|0.00723|0.01049|0.00838|0.00764||||||||||||||||-0.01444|-0.00951|-0.00892|-0.01002|-0.00922|-0.00994|-0.00913|-0.0092|-0.00869|||||||||185|213|207|192|162|183|255|279|165|||||||||||||||||||||||||
2022-09-13 21:52:28|KB.D.SUPPORT.CASH.IP|4102|2022-09-12 07:15:00|2022-09-12 15:29:50|10233.09|0|0|2022-09-12|0|7|0.08434|7|-0.058017|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.00908|0.0076|0.00952|0.00446|0.00528|0.00891|0.00774|0.00728||||||||||||||||-0.00983|-0.00713|-0.00585|-0.00726|-0.00578|-0.00799|-0.00726|-0.00779|-0.00721|||||||||214|267|254|196|202|225|270|307|174|||||||||||||||||||||||||
2022-09-13 21:52:28|KB.D.TOBACCO.CASH.IP|2518|2022-09-12 07:15:00|2022-09-12 15:29:50|37235.07|0|0|2022-09-12|0|7|0.085832|8|-0.107292|7|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.02097|0.01784|0.01589|0.01389|0.01731|0.01546|0.01448|0.00784||||||||||||||||-0.02671|-0.01737|-0.02065|-0.01457|-0.01439|-0.01313|-0.0202|-0.01458|-0.01125|||||||||109|121|116|119|93|97|197|197|113|||||||||||||||||||||||||
2022-09-13 21:52:29|KB.D.HOTELS.CASH.IP|4714|2022-09-12 07:15:00|2022-09-12 15:29:50|6270.7|0|0|2022-09-12|0|7|0.101157|14|-0.115621|12|2022-09-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01416|0.00966|0.01117|0.00857|0.00863|0.01163|0.01015|0.00983||||||||||||||||-0.01404|-0.01096|-0.00962|-0.00889|-0.00519|-0.00744|-0.0096|-0.01029|-0.01155|||||||||218|272|257|245|242|277|317|343|177|||||||||||||||||||||||||
2022-09-13 21:52:31|KB.D.PHARMA.IFM.IP|3988|2022-09-12 07:15:00|2022-09-12 15:29:50|19779|0|4.09009|2022-09-12|0.88013|10|0.122312|9|-0.071316|8|2022-09-12||||||||6.9157|6.76248|3.08533|0.88013|10.44934|2.14664|1.56781|5.47507|8.06949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01841|0.0194|0.02221|0.01228|0.01617|0.01958|0.01587|0.01363||||||||||||||||-0.0139|-0.01485|-0.01311|-0.01608|-0.01129|-0.01993|-0.01931|-0.01524|-0.01304|||||||||211|216|179|172|167|162|236|289|154|||||||||||||||||||||||||
2022-09-13 21:52:31|KB.D.OZTELE.IFD.IP|1139|2022-09-12 00:10:40|2022-09-12 05:59:40|1424.4|0|0.40415|2022-09-12|0.4012|4|0||0||2022-09-12|0.40622|0.40717|0.40378|0.40135|0.4012|0.40701|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|101|92|88|92|87|||||||||||||||||||||||||
2022-09-13 21:52:33|KB.D.OZCOND.IFD.IP|1270|2022-09-12 00:10:10|2022-09-12 05:59:40|2890.4|0|0.40054|2022-09-12|0.40138|5|0||0||2022-09-12|0.40348|0.40295|0.40284|0.40188|0.40163|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|112|110|105|106|106|||||||||||||||||||||||||
2022-09-13 21:52:34|KB.D.OZCONSUM.IFD.IP|1361|2022-09-12 00:10:10|2022-09-12 05:59:40|13048.4|0|0.40088|2022-09-12|0.40067|3|0||0||2022-09-12|0.40096|0.40094|0.40102|0.40067|0.40082|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|118|119|116|116|||||||||||||||||||||||||
2022-09-13 21:52:35|KB.D.OZENER.IFD.IP|1384|2022-09-12 00:10:10|2022-09-12 05:59:40|10703|0|0.40087|2022-09-12|0.40083|1|0||0||2022-09-12|0.40086|0.40083|0.40109|0.40099|0.40121|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|120|120|||||||||||||||||||||||||
2022-09-13 21:52:36|KB.D.OZFINL.IFD.IP|1345|2022-09-12 00:10:10|2022-09-12 05:59:40|6180.9|0|0.40091|2022-09-12|0.40038|0|0||0||2022-09-12|0.40038|0.40045|0.4018|0.40088|0.40072|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|112|118|112|114|||||||||||||||||||||||||
2022-09-13 21:52:36|KB.D.OZHEALTH.IFD.IP|1391|2022-09-12 00:10:10|2022-09-12 05:59:40|43050.8|0|0.4008|2022-09-12|0.40077|4|0||0||2022-09-12|0.4008|0.40084|0.40079|0.40084|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|119|120|||||||||||||||||||||||||
2022-09-13 21:52:38|KB.D.OZINDU.IFD.IP|1356|2022-09-12 00:10:10|2022-09-12 05:59:40|6446.4|0|0.40062|2022-09-12|0.39989|2|0||0||2022-09-12|0.40045|0.40042|0.39989|0.40003|0.40032|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|115|116|119|115|||||||||||||||||||||||||
2022-09-13 21:52:39|KB.D.OZMATR.IFD.IP|1391|2022-09-12 00:10:40|2022-09-12 05:59:40|16200.8|0|0.40085|2022-09-12|0.40078|2|0||0||2022-09-12|0.40081|0.40088|0.40078|0.40082|0.40098|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|120|120|||||||||||||||||||||||||
2022-09-13 21:52:40|KB.D.OZUTILI.IFD.IP|1068|2022-09-12 00:10:40|2022-09-12 05:59:10|7334.9|0|0.40074|2022-09-12|0.40059|1|0||0||2022-09-12|0.40091|0.40059|0.40139|0.40111|0.40068|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|91|83|78|90|102|||||||||||||||||||||||||
2022-09-13 21:52:41|SE.D.MMM.CASH.IP|5552|2022-09-12 08:00:00|2022-09-12 23:54:50|11999|2837.8|5.8674|2022-09-12|0.30014|14|0.92562|20|-2.623531|20|2022-09-12|||||||||93.12198|90.1626|100|100|93.78039|4.64242|0.30014|1.41419|0.85497|0.57646|1.96786|1.13189|67.29189|100|100|80.05303|||||||||16|11|0|3|137|2390|4874|4528|4278|4113|4222|3553|64556|22|33|20|||||||||0.64768|0.72768|0.70053|0.01626|0.04606|0.05101|0.02723|0.02781|0.02796|0.02215|0.02177|0.01818|0.81569||||||||||||-0.164|-0.31607|-0.16257|-0.0812|-0.13115|-0.04511|-0.02563|-0.02778|-0.02595|-0.02213|-0.0213|-0.01899|-0.74348|-0.06433|-0.24085||43|10|17|9|16|197|359|359|359|358|359|358|12|2|3|5|||||||||||||||||||||||||
2022-09-13 21:52:41|SA.D.AXP.CASH.IP|5647|2022-09-12 08:00:00|2022-09-12 23:59:50||698.7|10.41606|2022-09-12|0.31184|14|0.790289|13|-2.480458|20|2022-09-12|||||||||40.82893|100|66.88475|100|83.45399|3.99075|0.31184|0.59361|0.87381|0.60601|0.5886|0.85703|83.86561||100|85.76001|||||||||3|0|0|0|31|1150|847|558|452|497|1530|1467|32003||0|57|||||||||0.28938|0.05669||||0.05157|0.02521|0.02476|0.02222|0.01749|0.02675|0.01836|||0.00616|0.01231|||||||||-0.17114||-0.21343||-0.20068|-0.03962|-0.0302|-0.02477|-0.02391|-0.01711|-0.02357|-0.01843|-1.24946||||10|3|3|1|6|179|357|353|353|341|355|357|6|2|7|||||||||||||||||||||||||
2022-09-13 21:52:43|UA.D.AAPL.CASH.IP|9808|2022-09-12 08:01:00|2022-09-12 23:59:50|16410|11253.4|7.53453|2022-09-12|0.00624|19|0.167069|14|-0.143921|13|2022-09-12|||||||||56.00349|37.20886|45.87516|26.11077|20.40552|5.95756|0.00688|0.00677|0.00668|0.00651|0.0065|0.00624|21.64119|48.40394|50.66633|43.76309|||||||||363|833|413|900|613|24089|18155|17604|12921|12850|11446|20995|48874|705|261|512|||||||||0.02586|0.02078|0.02938|0.01886|0.01233|0.03276|0.02212|0.02306|0.01982|0.01677|0.01608|0.01626|0.0178|0.00977|0.00814|0.00762|||||||||-0.02602|-0.01914|-0.02665|-0.01787|-0.01433|-0.03035|-0.02451|-0.02442|-0.01838|-0.01723|-0.01804|-0.01688|-0.01664|-0.01492|-0.01357|-0.01188|134|78|72|184|206|286|360|360|360|360|360|360|148|62|77|96|||||||||||||||||||||||||
2022-09-13 21:52:44|SA.D.BA.CASH.IP|6647|2022-09-12 08:00:00|2022-09-12 23:59:40|14720|1375.2|8.72769|2022-09-12|0.034|14|0.677316|8|-0.67276|8|2022-09-12|||||||||95.24768|95.2563|98.70294|81.17113|85.73686|7.06575|0.034|2.26|3.16595|1.19456|0.87436|0.86012|72.77802|80.01008|72.74904|80.01554|||||||||3|16|4|128|155|3408|2450|1415|966|665|825|1269|1173|92|218|148|||||||||0.19123|0.05406|0.05468|0.05189|0.04063|0.06044|0.02948|0.02362|0.02283|0.01743|0.01758|0.01765|0.01261|||0.01889|||||||||-0.1436|-0.05497|-0.03918|-0.09674|-0.08735|-0.05973|-0.03099|-0.02649|-0.02467|-0.01499|-0.01603|-0.01675|-0.17131|-0.03148|-0.08184|-0.01889|104|84|77|53|35|200|359|359|351|342|354|357|22|5|11|15|||||||||||||||||||||||||
2022-09-13 21:52:45|SB.D.CAT.CASH.IP|5423|2022-09-12 08:00:00|2022-09-12 23:56:00|19244|398.4|10.98286|2022-09-12|3.17024|13|1.042613|8|-1.267928|20|2022-09-12|||||||||93.39346|100||67.00877||3.17024|6.09118|10.00957|9.34489|15.94265|10.0989|3.76359|60.58676||80.05925|100|||||||||4|0||0||819|556|581|261|224|262|775|1978||8|0|||||||||0.5631|||||0.04238|0.02713|0.01912|0.0177|0.01575|0.01526|0.01576|||||||||||||-0.05841|||||-0.04569|-0.02764|-0.01984|-0.01869|-0.01253|-0.0144|-0.01537|-1.26793||||30|2|3|163|315|321|312|308|318|321|5|5|1|||||||||||||||||||||||||
2022-09-13 21:52:47|SB.D.CVX.CASH.IP|6527|2022-09-12 08:00:00|2022-09-12 23:59:30|15958|1774.1|14.12699|2022-09-12|0.01469|15|0.900107|9|-1.249|20|2022-09-12|||||||||73.2324|61.42306|97.83242|94.97164|80.0519|10.48622|0.01654|0.01469|0.29117|0.29113|0.5688|0.56777|43.16081|||87.50846|||||||||0|4|0|18|123|3354|2292|2052|1580|1570|1702|2890|143|||11|||||||||0.15103|0.30325|0.1654|0.18388|0.1323|0.05071|0.02462|0.0239|0.01969|0.01619|0.01821|0.01743|||||||||||||-0.24035|-0.25687|-0.18219|-0.10791|-0.08532|-0.05388|-0.02763|-0.02359|-0.01998|-0.01667|-0.01947|-0.01733|-1.249||||151|120|46|79|65|230|360|360|360|360|360|359|7|8|||||||||||||||||||||||||
2022-09-13 21:52:48|UA.D.CSCO.CASH.IP|5245|2022-09-12 08:00:00|2022-09-12 23:59:30||4973.6|8.93821|2022-09-12|0.4778|15|0.860927|8|-0.718016|8|2022-09-12|||||||||97.22248|93.80181||44.49284|45.48723|2.90295|0.82695|0.4778|2.50808|4.18682|2.75278|3.19551|37.60516|100|80.04317|100|||||||||6|70||118|617|3452|3383|2976|3310|2016|2242|9975|647199|0|24|0|||||||||0.14848|0.04365|||0.04357|0.03384|0.02546|0.02526|0.02701|0.02411|0.02443|0.027|0.02155||||||||||||-0.15571|-0.03634||-0.04354|-0.04721|-0.03408|-0.02531|-0.02538|-0.03023|-0.02316|-0.02497|-0.02441|-0.09701||||179|16|9|22|174|248|219|201|168|183|189|8|1|5|1|||||||||||||||||||||||||
2022-09-13 21:52:50|SD.D.KO.CASH.IP|6433|2022-09-12 08:00:00|2022-09-12 23:59:40||3078.3|6.61065|2022-09-12|0.01586|18|0.306452|8|-0.319489|10|2022-09-12|||||||||61.41793|94.61406|86.63264|73.3878|48.03906|4.83328|0.33743|0.01602|0.01601|0.52872|0.01586|0.01595|78.63442|57.35313|66.72532|100|||||||||9|8|70|66|315|4075|3855|2091|2360|1971|2333|6710|9816|1234|668|1|||||||||0.11167|0.04223|0.08612|0.11211|0.02934|0.02743|0.02186|0.01844|0.01895|0.01889|0.01928|0.01923|0.03203|0.064|||||||||||-0.04327|-0.08195|-0.0874|-0.04164|-0.02881|-0.03036|-0.02276|-0.02037|-0.02021|-0.01781|-0.02037|-0.01852|-0.10676|-0.09585|||54|37|82|15|25|187|311|281|267|195|223|224|14|7|3|3|||||||||||||||||||||||||
2022-09-13 21:52:51|SB.D.DOWWUS.CASH.IP|4554|2022-09-12 13:30:00|2022-09-12 19:59:50|5094|403.2|5.41204|2022-09-12|0.61473|13|0.605705|13|-0.505051|13|2022-09-12||||||||||||||0.61473|2.64184|4.06694|3.38572|7.34742|6.53338|7.59161||||||||||||||||||720|304|274|107|75|153|530||||||||||||||||||0.06435|0.03295|0.02806|0.02755|0.02425|0.02391|0.02466||||||||||||||||||-0.06111|-0.03363|-0.02873|-0.025|-0.02215|-0.0241|-0.02409|||||177|345|347|328|328|323|304|||||||||||||||||||||||||
2022-09-13 21:52:53|SH.D.XOM.CASH.IP|6521|2022-09-12 08:00:00|2022-09-12 23:59:30|9534|3449.7|12.33452|2022-09-12|0.01078|19|1.246073|8|-1.200083|8|2022-09-12|||||||||61.11056|95.25472|100|68.6258|49.02555|12.5302|0.01234|0.01261|0.29138|0.57218|0.01155|0.01078|50.04757|66.67691|71.43296|75.0188|||||||||7|8|0|270|953|6526|6271|3429|3273|2119|2181|4997|611|98|383|131|||||||||0.36026|0.14838|0.10406|0.06641|0.03359|0.0473|0.02965|0.02678|0.02032|0.01848|0.02052|0.01802|0.06413||||||||||||-0.20528|-0.0692|-0.03697|-0.06424|-0.05139|-0.04535|-0.03035|-0.02712|-0.02354|-0.01733|-0.02099|-0.0205|-0.13577||||102|42|26|35|49|232|360|360|359|357|358|346|24|3|7|12|||||||||||||||||||||||||
2022-09-13 21:52:53|SC.D.GS.CASH.IP|5056|2022-09-12 08:00:00|2022-09-12 23:53:40|32756|350.5|7.66286|2022-09-12|0.36644|10|0.415615|8|-0.953992|20|2022-09-12|||||||||87.69254|100|0.36644|75.08418|70.18136|4.07016|4.42735|8.95341|7.51257|15.1081|14.11015|8.53591|57.6515|100||100|||||||||1|0|0|28|44|587|459|163|227|176|169|535|905|13||0|||||||||0.41562|||0.14623|0.01466|0.03967|0.02123|0.01957|0.01815|0.01621|0.01613|0.01474|||||||||||||-0.07501|||-0.13167|-0.16806|-0.03427|-0.02116|-0.024|-0.01936|-0.01638|-0.01624|-0.01598|-0.95399|-0.02626|||8|1|1|12|10|176|343|326|335|312|334|341|7|3|1|||||||||||||||||||||||||
2022-09-13 21:52:54|SC.D.HD.CASH.IP|6068|2022-09-12 08:00:00|2022-09-12 23:59:50|27799|662.7|8.17805|2022-09-12|3.1494|15|0.980989|8|-0.626917|9|2022-09-12|||||||||60.05292|62.29966|40.72156|75.1618|76.55092|10.73668|6.28826|3.1494|7.24029|7.94907|7.50928|4.57612|66.74957|100|71.49098|100|||||||||0|0|0|26|87|1000|642|733|663|628|512|1100|2515|0|32|46|||||||||0.34003|0.46774|0.53872|0.01332|0.11899|0.03709|0.01919|0.01766|0.01499|0.01117|0.01364|0.01357|0.02689||0.05208|0.09005|||||||||-0.09246|-0.33019|-0.05672|-0.10306|-0.33614|-0.04073|-0.02465|-0.02161|-0.01747|-0.01254|-0.01298|-0.01375|-0.0168||-0.14093||96|47|20|8|17|178|320|321|319|328|334|351|3|2|7|6|||||||||||||||||||||||||
2022-09-13 21:52:55|SD.D.IBM.CASH.IP|5520|2022-09-12 08:00:00|2022-09-12 23:50:00|12723|846.8|9.33479|2022-09-12|1.77213|14|0.74184|9|-0.9197|10|2022-09-12|||||||||85.91289|97.33899|96.24328|93.52073|58.44584|8.41789|1.77213|4.63067|6.3246|10.48522|5.98936|3.1462|70.09893|85.84543|100||||||||||8|1|1|10|305|2624|1137|629|568|539|461|1358|1813|1007|2||||||||||0.02179|0.61884|0.53593|0.17711||0.04239|0.01608|0.01341|0.01462|0.01218|0.01148|0.01305||0.09945|||||||||||-0.28713|-0.29081|-0.65622|-0.19141|-0.10012|-0.04562|-0.01623|-0.01417|-0.0129|-0.01024|-0.01047|-0.01143|-0.24853|-0.34307|||70|37|79|46|12|215|342|325|317|296|318|319|10|7|3|||||||||||||||||||||||||
2022-09-13 21:52:56|UB.D.INTC.CASH.IP|6634|2022-09-12 08:00:00|2022-09-12 23:59:50|2927|7871|6.37199|2022-09-12|0.59928|18|0.578778|17|-0.952381|17|2022-09-12|||||||||67.27791|47.305|44.27404|67.89439|33.384|5.24785|1.27553|3.24112|1.98216|0.94026|0.59928|0.62329|24.0633|66.67721|45.50637|93.33544|||||||||72|86|100|260|650|12561|9413|6708|7335|20646|8475|24280|1154|502|99|141|||||||||0.08874|0.0671|0.04431|0.06327|0.04225|0.06483|0.03409|0.03329|0.03525|0.07523|0.03184|0.04041|0.06331|0.07916|||||||||||-0.07777|-0.0883|-0.07379|-0.05056|-0.07194|-0.06376|-0.03821|-0.04031|-0.03613|-0.08045|-0.0349|-0.03542|-0.03164||||140|53|34|28|60|192|241|218|205|220|176|169|25|6|11|15|||||||||||||||||||||||||
2022-09-13 21:52:57|SD.D.JNJ.CASH.IP|6102|2022-09-12 08:00:00|2022-09-12 23:59:30|16143|1182.7|12.60994|2022-09-12|0.18738|22|8.651316|8|-0.843882|9|2022-09-12|||||||||93.95227|95.87766|47.03241|74.7157|87.54758|3.71189|1.14796|5.09596|4.58273|7.26484|8.19754|5.48417|37.59746|100|0.18738||||||||||7|18|0|3|8|2837|1643|1303|864|899|790|2194|2575|27|100||||||||||0.58311|0.04544|0.10892|0.03163|0.0136|0.0282|0.01619|0.0122|0.01034|0.00929|0.00976|0.01083|0.10288||||||||||||-0.22477|-0.24157|-0.0452|-0.03297|-0.08754|-0.02736|-0.01396|-0.01257|-0.01168|-0.00822|-0.01016|-0.00978|-0.09539|-0.04833|-0.08455||82|24|184|130|16|190|352|354|350|317|342|347|8|4|1|||||||||||||||||||||||0||
2022-09-13 21:52:58|SD.D.JPM.CASH.IP|6401|2022-09-12 08:00:00|2022-09-12 23:58:10|11499|1925.8|11.19902|2022-09-12|0.01084|19|5.853615|8|-0.217683|8|2022-09-12|||||||||97.76582|75.9817||75.73033|50.04942|5.57126|0.01434|0.01349|0.29135|0.2946|0.57288|0.01084|47.40426|52.67441|62.53215|100|||||||||12|41||90|148|3658|1989|1811|1751|1407|1336|3669|6690|204|109|0|||||||||0.23014|0.05946||0.03677|0.01671|0.03531|0.01897|0.01883|0.01963|0.01526|0.01552|0.0166|0.02489|0.07468|0.09956||||||||||-0.08481|-0.02501||-0.0501|-0.02504|-0.03055|-0.02229|-0.02211|-0.02036|-0.01579|-0.01667|-0.01698|-0.0871|-0.03817|-0.06633||89|29|37|36|217|360|359|360|354|357|350|19|19|8|2|||||||||||||||||||||||||
2022-09-13 21:52:59|SE.D.MCD.CASH.IP|5482|2022-09-12 08:00:00|2022-09-12 23:59:30|25468|377|6.65328|2022-09-12|0.2957|19|1.959858|8|-0.925464|20|2022-09-12|||||||||50.2343|71.57463|63.37203|90.02965|100|1.72829|1.74751|2.56887|4.61846|2.86535|4.17235|0.2957|60.39611|0.31477|||||||||||4|2|0|1|6|739|501|291|211|353|277|685|2854|0|||||||||||0.50306|0.14417|0.11254|||0.03136|0.01673|0.01433|0.0126|0.01152|0.01157|0.01226|0.06146||||||||||||-0.06169||-0.04627|-0.09255|-0.0154|-0.02474|-0.01572|-0.01408|-0.01285|-0.01005|-0.01102|-0.01059|-0.46465||||50|35|19|10|3|178|348|353|348|316|337|356|5|1|||||||||||||||||||||||||
2022-09-13 21:53:01|SE.D.MRK.CASH.IP|5647|2022-09-12 08:00:00|2022-09-12 23:59:30|8609|1370.9|8.88046|2022-09-12|0.87284|14|0.950174|8|-0.568182|11|2022-09-12|||||||||71.51911|90.72718|70.15194|72.94877|80.06171|1.65386|0.87284|3.81716|1.60833|4.33014|2.58743|1.65776|40.12732|60.44281|100|100|||||||||1|0|0|121|50|2998|2116|1179|1054|937|826|3062|214|101|43|50|||||||||0.66977|0.64899|0.66649|||0.04415|0.02502|0.01787|0.01542|0.01354|0.01425|0.01638||||0.32365|||||||||-0.06894|-0.07659|-0.06613|-0.35257|-0.01141|-0.04332|-0.02242|-0.01888|-0.0192|-0.01378|-0.01528|-0.01536|-0.16736|-0.09072|-0.36713|-0.28249|121|85|109|11|5|185|351|342|314|278|311|304|5|5|3|6|||||||||||||||||||||||||
2022-09-13 21:53:03|UC.D.MSFT.CASH.IP|8162|2022-09-12 08:00:00|2022-09-12 23:59:50||3346.1|12.33172|2022-09-12|0.00864|19|0.230615|8|-0.161788|13|2022-09-12|||||||||68.15142|53.25592|65.66077|69.93648|37.86819|9.71759|0.01018|0.00979|0.01119|0.01019|0.00952|0.00864|58.37096|69.24631|70.85221|83.35205|||||||||46|50|23|334|287|4537|2615|2148|1632|1318|1449|4266|45018|54|124|180|||||||||0.02065|0.01127|0.01174|0.02532|0.01668|0.0311|0.01826|0.01511|0.0159|0.01282|0.0122|0.01371|0.02831|0.01871||0.01871|||||||||-0.02713|-0.03021|-0.02242|-0.02281|-0.04313|-0.02614|-0.02035|-0.01788|-0.01689|-0.01223|-0.01335|-0.0131|-0.02697||-0.02085|-0.05613|235|79|154|103|90|227|360|360|359|358|360|360|72|13|24|12|||||||||||||||||||||||||
2022-09-13 21:53:05|SE.D.NKE.CASH.IP|5696|2022-09-12 08:00:00|2022-09-12 23:59:50|11238|1050.7|5.67044|2022-09-12|0.29944|14|17|8|-0.405186|8|2022-09-12|||||||||89.94716|91.73495|86.29537|75.15907|33.65065|2.70005|0.29944|1.42662|0.86181|3.16941|1.16978|2.87842|70.11406|100|75.0267|100|||||||||2|133|16|68|289|2221|1593|1103|781|622|598|1794|4009|0|149|33|||||||||1.28611|0.23649|0.08171|0.03601||0.03846|0.02289|0.01969|0.02081|0.01626|0.01578|0.01642|0.06233||||||||||||-0.23435|-0.19751|-0.17072|-0.09892|-0.0359|-0.03145|-0.02445|-0.02136|-0.01904|-0.01565|-0.01662|-0.01625|-0.11123||||49|12|29|12|3|188|358|355|356|349|347|349|10|1|4|3|||||||||||||||||||||||||
2022-09-13 21:53:05|SE.D.PFE.CASH.IP|5670|2022-09-12 08:00:00|2022-09-12 23:58:40|4617|3505.7|4.39502|2022-09-12|0.02058|15|4.519651|8|-0.397573|8|2022-09-12|||||||||85.79622|100|50.07316|75.00783|83.35419|2.22523|0.66781|0.02058|0.02068|1.20395|0.53072|3.78358|53.95255|33.49413|85.75925|81.27095|||||||||55|15|128|180|517|5038|5007|3667|4286|3701|4436|11583|10733|1|22|20|||||||||0.71483|||||0.04761|0.03221|0.02293|0.02424|0.0226|0.02464|0.02675|0.10502|||0.06289|||||||||-0.39757||-0.04179|||-0.0482|-0.0278|-0.02574|-0.02636|-0.02307|-0.02371|-0.02301|-0.03487||-0.1048||21|1|2|8|6|182|309|250|238|169|196|186|13|3|7|16|||||||||||||||||||||||||
2022-09-13 21:53:06|SE.D.PG.CASH.IP|5996|2022-09-12 08:00:00|2022-09-12 23:59:30|13744|1197|10.79551|2022-09-12|1.19044|14|1.507246|8|-0.8639|20|2022-09-12|||||||||35.61603|51.27059|43.55966|30.56415|88.58741|18.93814|1.19044|4.60184|2.4545|5.53097|5.56739|3.99859|70.40214||66.79656||||||||||1|1|1|13|21|2430|1234|1263|899|1047|1121|2470|14214||1||||||||||0.80007|0.63247|0.76835|0.38827|0.32731|0.10381|0.02002|0.01492|0.01544|0.01258|0.01227|0.01343|0.17857||||||||||||-0.15126|-0.53115|-0.22098|-0.14588|-0.22249|-0.03391|-0.01859|-0.01681|-0.01432|-0.01174|-0.01371|-0.01514|-0.68071||||128|59|51|10|61|201|341|327|328|308|324|326|10|3|||||||||||||||||||||||||
2022-09-13 21:53:07|SH.D.UTX.CASH.IP|5648|2022-09-12 08:00:00|2022-09-12 23:59:30|8365|1309.5|6.739|2022-09-12|2.71604|19|4.796163|8|-0.520009|11|2022-09-12|||||||||57.22504|62.26223|50.4035|25.8199|20.62143|5.57783|3.91004|4.44461|7.29044|6.80963|8.08676|2.71604|66.80762|50.35869|100|100|||||||||0|7|0|71|264|2546|1531|1256|925|1749|1450|3030|13502|226|0|0|||||||||0.60455|0.12557||0.61392||0.03746|0.01924|0.01751|0.0181|0.01744|0.01618|0.01821|||||||||||||-0.08957|-0.06844||-0.22357|-0.22601|-0.04298|-0.02036|-0.01851|-0.01875|-0.0166|-0.016|-0.01885|-0.37573|-0.01139|||78|65|2|8|5|163|309|294|289|265|285|296|3|2|2|2|||||||||||||||||||||||||
2022-09-13 21:53:07|SG.D.TRVUS.CASH.IP|4539|2022-09-12 13:30:00|2022-09-12 19:59:50|16534|265.7|6.40289|2022-09-12|1.59416|19|0.845796|13|-0.230667|13|2022-09-12||||||||||||||13.73223|6.00627|8.0953|4.03233|14.02104|6.71427|1.59416||||||||||||||||||377|442|273|196|301|234|661||||||||||||||||||0.03931|0.01834|0.01549|0.01688|0.01238|0.01281|0.01311||||||||||||||||||-0.02994|-0.02063|-0.01663|-0.01656|-0.01206|-0.01079|-0.01239|||||154|302|310|325|300|314|318|||||||||||||||||||||||||
2022-09-13 21:53:09|SH.D.UNH.CASH.IP|4874|2022-09-12 08:00:00|2022-09-12 23:58:50|51383|586|9.74644|2022-09-12|2.52478|8|0.247543|20|-1.786737|9|2022-09-12|||||||||2.52478|100|100|100|62.729|6.89066|8.87795|10.49915|4.51153|12.18456|5.34797|7.39983|40.34842|100|33.79342|100|||||||||5|9|3|3|64|633|602|289|433|384|449|1124|3932|9|0|5||||||||||||||0.03535|0.02258|0.01526|0.01375|0.01433|0.0139|0.01318|0.24754|0.0226||0.02448||||||||||-1.78674||-0.03491|-0.36068|-0.02771|-0.02679|-0.02216|-0.0186|-0.02565|-0.02028|-0.01614|-0.35212|-0.13168|||1|1|1|10|8|147|306|287|269|247|226|285|5|5|3|8||||||||||0|||||||||||||||
2022-09-13 21:53:11|SH.D.VZ.CASH.IP|5763|2022-09-12 08:00:00|2022-09-12 23:59:50|4155|4970.9|6.52303|2022-09-12|0.02337|18|0.619785|8|-0.686553|8|2022-09-12|||||||||67.86834|100|75.15388|85.06856|58.38058|11.28213|1.03311|0.70802|0.74792|0.02341|0.02337|0.02342|60.11263|100|66.729|50.03501|||||||||9|38|9|80|209|11843|10018|9000|7169|7357|8820|16744|30441|11|21|608|||||||||0.32145||||0.16568|0.0409|0.02866|0.02732|0.02622|0.02554|0.02598|0.02342|||||||||||||-0.16896|-0.10243|-0.24796|-0.19661|-0.09436|-0.047|-0.03422|-0.02873|-0.02693|-0.02601|-0.02804|-0.02341|||-0.04673||40|8|4|20|12|169|198|146|138|97|86|100|5|7|3|2|||||||||||||||||||||||||
2022-09-13 21:53:13|SH.D.VUS.CASH.IP|6179|2022-09-12 08:00:00|2022-09-12 23:59:30|19953|848.8|13.75785|2022-09-12|1.46493|15|0.876588|8|-0.7087|8|2022-09-12|||||||||61.64892|56.44895|87.70418|93.44257|91.21566|15.29822|3.25636|1.46493|1.78613|4.72587|2.38668|1.69979|50.21606|100|100|100|||||||||49|9|5|11|6|1172|908|868|618|574|706|1358|5036|51|17|0|||||||||0.21089|0.19125|0.21726|0.17375|0.13454|0.03717|0.01903|0.01616|0.01655|0.01271|0.01334|0.01419|0.60348|0.10646|||||||||||-0.26494|-0.06802|-0.10399|-0.14954|-0.11832|-0.03895|-0.01695|-0.01653|-0.01729|-0.0119|-0.01428|-0.01383|-0.24483|-0.01451|-0.03386||57|32|81|76|68|197|341|347|341|340|338|356|4|7|1|2|||||||||||||||||||||0||0||
2022-09-13 21:53:14|SH.D.WAG.CASH.IP|4373|2022-09-12 13:30:00|2022-09-12 19:59:50|3664|2618.7|0.52427|2022-09-12|0.02731|19|0.769231|13|-0.191939|18|2022-09-12||||||||||||||0.66059|0.81731|0.97467|0.53723|0.62965|1.00714|0.02731||||||||||||||||||6997|5440|2536|1735|2026|9434|3943||||||||||||||||||0.06644|0.03551|0.03162|0.02996|0.0286|0.03412|0.02942||||||||||||||||||-0.0486|-0.03577|-0.03206|-0.03264|-0.02951|-0.03199|-0.02957|||||160|253|211|196|166|204|153|||||||||||||||||||||||||
2022-09-13 21:53:16|SH.D.WMT.CASH.IP|5713|2022-09-12 08:00:00|2022-09-12 23:59:00|13500|1041.5|10.51832|2022-09-12|0.07241|21|1.130737|10|-0.655117|9|2022-09-12|||||||||97.32429|98.83493|93.49214|66.72991|88.91483|2.73064|0.88291|1.20453|1.48844|6.34506|2.50458|1.21458|70.13593|0.07241|50.05431||||||||||1|1|1|23|127|2479|1177|962|721|557|593|1774|519|150|146||||||||||0.67599|0.70146|0.77104|0.0292||0.03222|0.01914|0.01361|0.01341|0.0108|0.01198|0.01077|0.38526||||||||||||-0.15097|-0.22243|-0.23436|-0.03283|-0.03281|-0.03298|-0.01932|-0.0159|-0.01471|-0.01157|-0.01263|-0.01303|-0.1117|-0.02172|-0.02896||111|85|61|3|9|185|346|336|339|300|321|332|10|1|2||||||||||||0||||||||||0|||
2022-09-13 21:53:17|UB.D.GOOGUS.CASH.IP|7811|2022-09-12 08:05:00|2022-09-12 23:54:50|10540|3471.8|12.78472|2022-09-12|0.01249|14|0.241892|13|-0.169779|20|2022-09-12|||||||||81.17324|39.64759|60.73544|67.99337|50.66835|7.78436|0.01249|0.01302|0.86285|2.0408|1.43667|1.41926|37.82902|60.73915|58.08902|58.65025|||||||||31|125|178|635|730|5585|4052|3380|2741|2286|2826|4876|574|222|140|133|||||||||0.02419|0.04443|0.04391|0.02505|0.02557|0.03074|0.02266|0.0206|0.01856|0.01643|0.01621|0.01767|0.01117|0.01786|0.01787|0.02232|||||||||-0.02566|-0.02584|-0.0256|-0.02764|-0.03363|-0.0306|-0.02522|-0.02608|-0.01956|-0.01693|-0.01848|-0.01659|-0.05105|-0.01785|-0.05061|-0.07138|159|86|150|103|79|232|359|358|353|345|351|355|45|28|31|29|||||||||||||||||||||||||
2022-09-13 21:53:18|UC.D.NFLX.CASH.IP|6778|2022-09-12 08:00:00|2022-09-12 23:59:50|21788|915.4|9.59269|2022-09-12|0.64544|14|0.311433|13|-0.31488|13|2022-09-12|||||||||81.77491|68.03372|37.82747|72.78376|50.10272|4.23876|0.64544|1.81467|3.6375|4.04427|2.87337|2.32024|58.40998|33.41502|55.64894|83.35235|||||||||15|12|13|118|176|2694|1354|1053|788|613|513|1121|158|27|57|50|||||||||0.06109|0.05637|0.05121||0.08324|0.05995|0.03596|0.02931|0.02068|0.01936|0.01841|0.01751|0.05495||||||||||||-0.0347|-0.07701|-0.04518|-0.03768|-0.05969|-0.06108|-0.04221|-0.03044|-0.02504|-0.0214|-0.02375|-0.02168|-0.03806||-0.01689||142|109|40|33|30|193|342|340|334|325|318|349|24|3|9|6|||||||||||||||||||||||||
2022-09-13 21:53:21|UB.D.FB.CASH.IP|7562|2022-09-12 08:01:00|2022-09-12 23:59:50||3926.2|7.66394|2022-09-12|0.01185|19|0.225962|13|-0.184711|13|2022-09-12|||||||||72.7845|68.79889|55.6346|51.33107|27.01138|5.52204|0.01828|0.01534|0.57708|0.29712|0.84812|0.01185|49.0341|50.01995|58.84753|54.56078|||||||||78|254|275|518|787|7313|5376|5038|2677|1936|1956|3729|32817|401|252|186|||||||||0.01772|0.00588|0.04133|0.03834|0.06967|0.05676|0.03319|0.02971|0.02162|0.01644|0.01913|0.01718|0.04143|||0.03549|||||||||-0.04016|-0.07147|-0.04127|-0.02772|-0.04968|-0.04579|-0.04036|-0.03175|-0.02414|-0.01866|-0.01855|-0.01791|-0.04046|-0.01183|-0.01183|-0.03251|55|32|18|78|104|237|360|360|357|355|360|359|49|8|17|22|||||||||||||||||||||||||
2022-09-13 21:53:22|UA.D.AMZN.CASH.IP|8820|2022-09-12 08:00:00|2022-09-12 23:59:50|12690|6050.7|9.37315|2022-09-12|0.00831|19|0.23845|13|-0.170737|13|2022-09-12|||||||||36.99043|53.72051|31.81291|53.36763|31.13777|6.35518|0.00931|0.01009|0.0099|0.00864|0.28712|0.00831|38.40958|58.35795|53.47596|63.27398|||||||||80|149|68|655|850|11888|11391|7678|6060|5081|5773|11015|53364|572|691|198|||||||||0.03103|0.02686|0.01259|0.02927|0.04162|0.04547|0.02989|0.02276|0.02158|0.01663|0.01669|0.01859|0.03065|0.01464|0.01833|0.02198|||||||||-0.02839|-0.0416|-0.01815|-0.02475|-0.0373|-0.03776|-0.03175|-0.02602|-0.02222|-0.01914|-0.01993|-0.01943|-0.04439|-0.01465|-0.04152|-0.01709|209|69|60|105|74|237|360|360|359|359|360|360|86|36|58|49|||||||||||||||||||||||||
2022-09-13 21:53:24|SG.D.TWTRUS.CASH.IP|5830|2022-09-12 08:00:00|2022-09-12 23:59:50|4123|2767.7|5.60253|2022-09-12|0.02467|19|1.170732|8|-0.409935|20|2022-09-12|||||||||83.62557|80.06228|0.11988|59.16275|45.08129|7.26968|3.43447|1.45375|1.68283|2.2798|2.81921|0.02467|40.07366|52.02472|76.4904|80.02887|||||||||15|164|1288|1728|762|4502|5002|2892|2594|2534|2197|4836|1297|672|83|118|||||||||0.21699|||0.09846|0.13754|0.05832|0.03585|0.03106|0.02851|0.02738|0.02992|0.02824|0.04831|0.11793|0.02405||||||||||-0.12977|-0.08372||-0.05585|-0.02391|-0.04287|-0.03712|-0.02995|-0.02827|-0.0252|-0.02908|-0.02752|-0.1608|-0.12792|-0.07212||48|5|1|22|20|166|264|210|181|133|179|164|20|52|17|10|||||||||||||||||||||||||
2022-09-13 21:53:24|EC.D.ACCP.CASH.IP|2824|2022-09-12 07:00:10|2022-09-12 15:29:50|2426|237.4|22.36035|2022-09-12|20.94983|7|0.207814|7|-0.207297|7|2022-09-12||||||||20.94983|29.89228|31.66893|40.95212|25.3871|35.34777|24.02039|30.53351|32.09254||||||||||||||||226|197|176|180|177|225|275|339|680||||||||||||||||0.06552|0.04745|0.04562|0.04802|0.05352|0.04696|0.04367|0.046|0.04809||||||||||||||||-0.06544|-0.04279|-0.0454|-0.04747|-0.04112|-0.04792|-0.04095|-0.04482|-0.04482|||||||||163|124|136|66|75|85|121|164|78|||||||||||||||||||||||||
2022-09-13 21:53:26|SA.D.BABA.CASH.IP|7090|2022-09-12 08:00:00|2022-09-12 23:59:50|8919|3609.8|9.37425|2022-09-12|0.02013|14|0.302866|13|-0.454742|13|2022-09-12|||||||||65.80067|79.68546|98.57513|80.02494|60.05753|19.79509|0.02013|1.99024|1.72781|4.08615|1.50397|0.88048|81.51401|86.68713|80.02539|54.56032|||||||||128|166|16|200|655|6745|7034|4770|3299|3559|3211|5482|755|66|291|356|||||||||0.08451|0.04868|0.04496|0.03131|0.05396|0.06255|0.03561|0.02665|0.02454|0.02037|0.0179|0.01998|0.01059|0.03173||0.12006|||||||||-0.07281|-0.06287|-0.03348|-0.04313|-0.0476|-0.06918|-0.03469|-0.02601|-0.02286|-0.02222|-0.02046|-0.01846|-0.04929|-0.05286|-0.0282||102|54|70|90|30|248|358|355|351|344|336|346|27|15|15|22|||||||||||||||||||||||||
2022-09-13 21:53:27|SA.D.ACBUS.CASH.IP|3055|2022-09-12 13:30:00|2022-09-12 19:59:50|147|4364.8|0.13165|2022-09-12|0.60695|13|0.632911|13|-0.625|13|2022-09-12||||||||||||||0.60695|0.63113|0.63698|0.63941|0.62697|0.62267|||||||||||||||||||21789|36172|23225|91503|55874|66208|||||||||||||||||||0.62632||||||||||||||||||||||||-0.625|||||||||||35|11|9|5|2|5|||||||||||||||||||||||||
2022-09-13 21:53:29|UA.D.CARUS.CASH.IP|2900|2022-09-12 13:30:00|2022-09-12 19:59:50|17571|149.2|23.25387|2022-09-12|23.32314|13|0.605018|13|-0.698609|13|2022-09-12||||||||||||||23.32314|31.62378|40.40072|32.33325|48.31664|42.57979|25.10327||||||||||||||||||214|182|106|93|65|110|223||||||||||||||||||0.094|0.06596|0.0416|0.0362|0.06355|0.02667|0.03811||||||||||||||||||-0.10141|-0.07495|-0.06212|-0.04728|-0.05425|-0.04988|-0.04223|||||118|159|159|146|141|153|180|||||||||||||||||||||||||
2022-09-13 21:53:31|ED.D.BAS.CASH.IP|5852|2022-09-12 07:02:20|2022-09-12 15:29:50|4486.5|764.1|4.12817|2022-09-12|1.80274|7|0.213699|7|-0.32101|13|2022-09-12||||||||1.80274|2.34802|5.76357|7.21337|10.7367|8.60458|6.29095|2.16825|3.01326||||||||||||||||1392|1349|1074|446|350|464|1245|1217|1030||||||||||||||||0.04351|0.03288|0.02103|0.02194|0.02071|0.02108|0.02498|0.02683|0.02357||||||||||||||||-0.05355|-0.03086|-0.0231|-0.0249|-0.02101|-0.02252|-0.02654|-0.02526|-0.02565|||||||||341|345|331|306|280|303|319|326|167|||||||||||||||||||||||||
2022-09-13 21:53:33|ED.D.BMW.CASH.IP|5752|2022-09-12 07:00:10|2022-09-12 15:29:50|7574|297.2|4.91402|2022-09-12|1.19375|7|0.121147|7|-0.18622|12|2022-09-12||||||||1.19375|5.24831|4.22245|7.0737|7.29445|10.45559|5.20595|3.08401|5.18629||||||||||||||||500|366|347|218|111|290|636|497|502||||||||||||||||0.03585|0.02576|0.02285|0.02325|0.01821|0.01857|0.023|0.02265|0.02461||||||||||||||||-0.03479|-0.02529|-0.02229|-0.01893|-0.0178|-0.0198|-0.022|-0.02361|-0.02758|||||||||347|345|334|298|289|278|309|327|155|||||||||||||||||||||||||
2022-09-13 21:53:34|UA.D.BNTXUS.CASH.IP|3891|2022-09-12 08:01:00|2022-09-12 23:56:10|14037|176.6|22.01598|2022-09-12|13.82606|19|0.959667|8|-0.965499|20|2022-09-12|||||||||35.52968|25.55018|48.56878|71.3867|31.96929|28.32268|35.88406|25.35872|30.80692|22.1904|28.96107|13.82606|40.70853|||100|||||||||4|2|0|1|29|431|221|198|247|310|187|365|3215|||1|||||||||0.04874|0.02986|0.01947|0.03515|0.08969|0.04418|0.03347|0.03917|0.03256|0.0251|0.03091|0.02723|||||||||||||-0.1087|-0.05688|-0.05438|-0.02986|-0.01762|-0.08992|-0.06174|-0.05303|-0.05711|-0.07434|-0.0519|-0.03451|-0.94084||||176|131|91|87|41|89|123|119|88|68|104|153|8|2|||||||||||||||||||||||||
2022-09-13 21:53:36|SB.D.CCL.CASH.IP|4650|2022-09-12 13:30:00|2022-09-12 19:59:50|1022|13416.8|0.12479|2022-09-12|0.09318|18|0.661626|13|-0.469484|13|2022-09-12||||||||||||||0.09403|0.66828|1.01196|1.39155|0.09486|0.09318|2.36515||||||||||||||||||42045|24548|25098|28881|32461|24486|50311||||||||||||||||||0.19864|0.10224|0.09543|0.11154|0.09503|0.095|0.09456||||||||||||||||||-0.16639|-0.11717|-0.09535|-0.11421|-0.09491|-0.09485|-0.09461|||||136|174|109|77|53|54|44|||||||||||||||||||||||||
2022-09-13 21:53:36|EJ.D.CSGN.CASH.IP|3872|2022-09-12 07:00:50|2022-09-12 15:19:50|516.4|5466.7|13.72609|2022-09-12|15.67487|11|0.421133|7|-0.266768|7|2022-09-12||||||||16.22733|23.08148|17.1406|27.78301|15.67487|24.74969|16.91816|21.5413|22.26559||||||||||||||||10714|9363|4279|3931|5056|4445|7161|5217|4707||||||||||||||||0.06396|0.04956|0.04149|0.04116|0.0419|0.04179|0.04613|0.04492|0.03765||||||||||||||||-0.06359|-0.05084|-0.04395|-0.0445|-0.03925|-0.04469|-0.03828|-0.04616|-0.03958|||||||||198|165|158|137|96|85|166|214|72|||||||||||||||||||||||||
2022-09-13 21:53:38|ED.D.DCX.CASH.IP|5689|2022-09-12 07:00:10|2022-09-12 15:29:50|5918|665.6|7.08093|2022-09-12|2.65334|7|0.245743|7|-0.189264|12|2022-09-12||||||||2.65334|4.36098|3.95473|13.29808|19.72553|13.50559|7.67276|5.82034|3.66327||||||||||||||||1123|495|583|336|301|424|881|1015|1366||||||||||||||||0.04901|0.03017|0.03143|0.02663|0.0213|0.02517|0.02861|0.02528|0.02667||||||||||||||||-0.04314|-0.03273|-0.02848|-0.02561|-0.02352|-0.02643|-0.02963|-0.02835|-0.02913|||||||||345|347|332|294|264|282|314|328|165|||||||||||||||||||||||||
2022-09-13 21:53:39|ED.D.DHERGY.CASH.IP|4585|2022-09-12 07:00:00|2022-09-12 15:29:50|4629|247.3|11.97114|2022-09-12|11.56716|7|0.422026|9|-0.520312|7|2022-09-12||||||||11.56716|12.71663|24.21163|13.67345|18.26023|22.10699|17.01647|13.58432|19.63808||||||||||||||||340|318|233|238|161|209|375|479|522||||||||||||||||0.085|0.06791|0.07117|0.05353|0.04919|0.05598|0.06199|0.05611|0.05108||||||||||||||||-0.09261|-0.08264|-0.08011|-0.06306|-0.06066|-0.05248|-0.06625|-0.05798|-0.04492|||||||||306|222|199|184|143|177|242|222|97|||||||||||||||||||||||||
2022-09-13 21:53:40|SB.D.DAL.CASH.IP|5259|2022-09-12 08:00:00|2022-09-12 23:59:30|3168|2544.5|3.16827|2022-09-12|0.03019|19|0.455235|13|-1.978691|8|2022-09-12|||||||||71.86655|75.09145|0.33567|54.65358|51.68074|4.0995|0.34357|0.4179|0.03028|0.03029|0.0302|0.03019|44.525|50.13575|80.00603|85.75307|||||||||129|294|0|185|242|4621|3502|2761|2276|3908|2996|6421|7793|0|69|65|||||||||0.06116|||0.06104|0.06094|0.07144|0.03701|0.03597|0.03596|0.03369|0.0321|0.03309|0.03022||||||||||||-1.97869|-0.21328||-0.0965|-0.071|-0.06707|-0.04175|-0.03522|-0.03651|-0.03263|-0.03251|-0.03272|-0.10058|||-0.03017|7|8|1|22|31|197|319|258|211|145|191|137|9|2|5|7|||||||||||||||||||||||||
2022-09-13 21:53:42|ED.D.DBK.CASH.IP|5967|2022-09-12 07:00:20|2022-09-12 15:29:50|922.1|3290.5|3.21506|2022-09-12|0.61366|15|0.297783|7|-0.304911|12|2022-09-12||||||||3.98285|1.16975|2.94578|8.78911|4.02777|3.99173|1.81823|2.31817|0.61366||||||||||||||||8026|2649|2318|1304|2411|1600|3156|4714|8332||||||||||||||||0.0489|0.02887|0.02422|0.02097|0.02039|0.02236|0.02472|0.02587|0.02464||||||||||||||||-0.04531|-0.02869|-0.02519|-0.02221|-0.021|-0.02387|-0.02376|-0.0272|-0.02642|||||||||355|352|343|331|300|328|335|349|170|||||||||||||||||||||||||
2022-09-13 21:53:43|ED.D.LHAG.CASH.IP|4499|2022-09-12 07:00:10|2022-09-12 15:29:50|640.1|1938.2|10.53143|2022-09-12|4.20989|10|0.394633|7|-0.203794|7|2022-09-12||||||||13.00076|12.9461|15.91356|4.20989|12.0638|14.78329|9.89026|12.13101|17.22116||||||||||||||||4090|3875|3583|2453|2493|1435|2343|2828|2156||||||||||||||||0.05544|0.03203|0.03282|0.0318|0.03468|0.03769|0.03267|0.02691|0.02977||||||||||||||||-0.05193|-0.03172|-0.03038|-0.04365|-0.02437|-0.03306|-0.0351|-0.0357|-0.03063|||||||||286|248|189|168|133|156|203|248|128|||||||||||||||||||||||||
2022-09-13 21:53:44|SB.D.D.CASH.IP|4501|2022-09-12 13:30:00|2022-09-12 19:59:50|8420|831.6|3.17215|2022-09-12|0.58726|13|0.578313|13|-0.155298|13|2022-09-12||||||||||||||0.58726|3.53703|3.15267|2.40627|3.91104|4.90286|1.38371||||||||||||||||||1300|1147|744|862|859|1021|2687||||||||||||||||||0.03441|0.01872|0.01882|0.01721|0.01474|0.01766|0.01692||||||||||||||||||-0.02195|-0.01714|-0.01851|-0.0174|-0.01452|-0.01356|-0.01618|||||179|341|319|293|231|266|292|||||||||||||||||||||||||
2022-09-13 21:53:45|EJ.D.DUFNSW.CASH.IP|2041|2022-09-12 07:00:50|2022-09-12 15:19:50|3446|396.3|15.09289|2022-09-12|13.68634|14|0.340426|7|-0.419229|11|2022-09-12||||||||22.51608|29.72418|21.57193|30.21141|17.69936|18.23742|19.24203|13.68634|14.75994||||||||||||||||913|476|834|371|638|582|581|492|463||||||||||||||||0.08729|0.06606|0.05338|0.04881|0.05755|0.04856|0.0384|0.04726|0.03534||||||||||||||||-0.05612|-0.04122|-0.04363|-0.0337|-0.04991|-0.05539|-0.03667|-0.05376|-0.05653|||||||||116|91|79|63|85|77|99|88|34|||||||||||||||||||||||||
2022-09-13 21:53:46|SB.D.EQR.CASH.IP|4514|2022-09-12 13:30:00|2022-09-12 19:59:50|7756|203.2|8.56012|2022-09-12|5.31783|19|0.232769|13|-0.129032|13|2022-09-12||||||||||||||9.47359|5.80372|7.26296|8.56346|11.76346|7.88524|5.31783||||||||||||||||||526|302|239|96|164|137|464||||||||||||||||||0.03608|0.02241|0.02106|0.02093|0.01707|0.01839|0.01962||||||||||||||||||-0.02506|-0.02073|-0.01882|-0.01919|-0.01742|-0.01731|-0.01971|||||170|329|304|328|264|318|302|||||||||||||||||||||||||
2022-09-13 21:53:47|UB.D.EXPE.CASH.IP|4372|2022-09-12 13:30:00|2022-09-12 19:59:50|11173|624.1|9.27135|2022-09-12|10.94879|15|0.42077|13|-0.514276|13|2022-09-12||||||||||||||11.46206|22.27138|10.94879|15.20867|21.17259|11.88552|14.46537||||||||||||||||||2133|750|956|558|477|467|1091||||||||||||||||||0.085|0.03659|0.03518|0.02907|0.02144|0.02015|0.02391||||||||||||||||||-0.09144|-0.05429|-0.03597|-0.02765|-0.02473|-0.02603|-0.02309|||||133|257|294|231|213|245|284|||||||||||||||||||||||||
2022-09-13 21:53:48|SC.D.FRT.CASH.IP|4176|2022-09-12 13:30:00|2022-09-12 19:59:50|10524|164|16.9525|2022-09-12|27.48193|19|0.481974|13|-0.209604|13|2022-09-12||||||||||||||40.5085|35.21047|40.12687|27.94681|31.07348|41.03744|27.48193||||||||||||||||||192|247|193|92|77|156|393||||||||||||||||||0.05683|0.02437|0.02648|0.02083|0.01928|0.01813|0.02264||||||||||||||||||-0.05024|-0.02966|-0.02194|-0.01602|-0.0156|-0.01602|-0.01762|||||99|256|247|233|232|278|295|||||||||||||||||||||||||
2022-09-13 21:53:49|SC.D.F.CASH.IP|6934|2022-09-12 08:00:00|2022-09-12 23:59:50|1468|14568.8|2.56257|2022-09-12|0.06383|14|2.8|8|-0.12945|9|2022-09-12|||||||||82.01267|75.09315|66.78164|58.68742|70.02256|6.25603|0.06383|0.06427|1.06387|0.06431|0.06431|0.06424|66.72035|75.01607|83.34939|72.75067|||||||||30|130|34|485|2484|36731|38508|36145|40343|40068|37881|62919|1619|519|235|1609|||||||||2.8|0.3886|0.12945|0.06464||0.0922|0.06915|0.06431|0.07744|0.06432|0.06439|0.06427|0.09653|||||||||||||-0.08631|-0.12887|-0.08054|-0.0645|-0.07943|-0.06385|-0.06427|-0.06448|-0.06414|-0.06431|-0.06428|-0.09657||-0.06421|-0.06431|11|16|9|29|20|113|123|106|100|63|63|60|12|4|12|11|||||||||||||||||||||||||
2022-09-13 21:53:51|SC.D.GMUS.CASH.IP|6066|2022-09-12 08:00:00|2022-09-12 23:59:30|4053|3459.6|9.84642|2022-09-12|0.02331|14|1.176471|8|-1.090909|8|2022-09-12|||||||||94.37936|97.0427|57.06957|65.34026|66.78608|6.38107|0.02331|0.02347|0.73528|0.49523|0.46032|0.49051|62.59084|100||0.11919|||||||||4|1|14|127|368|8214|6283|4445|4073|2880|3200|8041|3605|30||1646|||||||||0.60074|0.66241|0.74475|0.25608|0.18107|0.05397|0.03701|0.02898|0.02997|0.02466|0.02876|0.02806|0.0357||||||||||||-0.21029|-0.30295|-0.25178|-0.14481|-0.03616|-0.04697|-0.03522|-0.03112|-0.03317|-0.02566|-0.02725|-0.02744|-0.10943|-0.0357|||123|100|23|23|21|189|309|268|281|212|229|214|16|55|1|||||||||||||||||||||||||
2022-09-13 21:53:52|UB.D.GILD.CASH.IP|5724|2022-09-12 08:00:00|2022-09-12 23:59:40|6503|3232.7|8.47999|2022-09-12|0.16572|20|0.764732|12|-1.010702|12|2022-09-12|||||||||56.69238|83.4656|98.04372|73.1094|19.88319|5.49412|1.72378|2.71123|1.05091|1.22487|2.27143|1.09386|0.16572|75.12517|33.68737|100|||||||||4|3|1|216|2251|8430|4211|3414|1986|1979|2156|5891|517903|25|123|0|||||||||0.10848|0.25038|0.09122|0.1134|0.25249|0.07315|0.03465|0.02888|0.0234|0.01969|0.02035|0.02211|||||||||||||-0.06853|-0.43798|-0.19973|-0.13121|-0.20169|-0.06962|-0.03698|-0.03193|-0.02856|-0.02336|-0.02031|-0.02286|-0.07724||-0.22078||48|60|51|48|92|221|352|334|290|248|266|278|4|4|3|1|||||||||||||||||||||0||||
2022-09-13 21:53:54|SC.D.HLTUS.CASH.IP|4639|2022-09-12 13:30:00|2022-09-12 19:59:50|13665|368.9|4.48193|2022-09-12|4.44028|16|0.608772|13|-0.340876|13|2022-09-12||||||||||||||8.50654|8.57398|5.93852|4.44028|6.192|9.06716|9.27295||||||||||||||||||333|494|313|255|164|269|515||||||||||||||||||0.05433|0.02788|0.02336|0.02058|0.01903|0.01689|0.01693||||||||||||||||||-0.04992|-0.03008|-0.02195|-0.02043|-0.01784|-0.01798|-0.01642|||||167|352|339|341|325|343|335|||||||||||||||||||||||||
2022-09-13 21:53:56|SD.D.JKSUS.CASH.IP|3817|2022-09-12 13:30:00|2022-09-12 19:59:50|6154|232.3|18.94365|2022-09-12|11.99385|13|0.564222|13|-0.626339|13|2022-09-12||||||||||||||11.99385|23.16444|30.51811|28.68272|37.58022|39.46184|24.28835||||||||||||||||||713|330|54|180|128|123|361||||||||||||||||||0.11028|0.05917|0.07104|0.04519|0.03641|0.02985|0.03457||||||||||||||||||-0.10766|-0.06589|-0.05128|-0.04237|-0.03512|-0.03414|-0.03313|||||120|174|191|231|216|226|260|||||||||||||||||||||||||
2022-09-13 21:53:57|SD.D.JMIAUS.CASH.IP|2815|2022-09-12 13:30:00|2022-09-12 19:59:50|725|1454.4|0.40483|2022-09-12|0.12453|19|0.510856|13|-0.255102|13|2022-09-12||||||||||||||4.07842|0.6377|0.12616|0.12694|0.1251|0.12518|0.12453||||||||||||||||||2934|2210|1344|1529|3252|3141|5002||||||||||||||||||0.18477|0.14444|0.12644|0.14325|0.12518|0.12525|0.12447||||||||||||||||||-0.15821|-0.13224|-0.12636|-0.14263|-0.12469|-0.14288|-0.12446|||||127|194|91|84|41|60|39|||||||||||||||||||||||||
2022-09-13 21:53:58|EG.D.KPN.CASH.IP|2826|2022-09-12 07:00:20|2022-09-12 15:29:50|316|3752.7|21.11614|2022-09-12|19.51622|7|0.128082|8|-0.096277|7|2022-09-12||||||||19.51622|30.09546|36.09432|35.79636|32.90591|28.26645|21.73695|20.4382|22.44384||||||||||||||||3501|5268|3307|2756|3915|2744|8595|6809|7414||||||||||||||||0.0403|0.04396|0.03187|0.03682|0.03181|0.03191|0.03469|0.03165|0.03432||||||||||||||||-0.03783|-0.03289|-0.03187|-0.03249|-0.03777|-0.03403|-0.0348|-0.03375|-0.03168|||||||||190|153|122|137|73|85|129|98|58|||||||||||||||||||||||||
2022-09-13 21:53:59|SD.D.LMT.CASH.IP|4131|2022-09-12 13:30:00|2022-09-12 19:59:50|41862|295.5|19.7024|2022-09-12|17.38869|19|0.138369|13|-0.271752|13|2022-09-12||||||||||||||29.23542|29.78787|28.78902|31.32278|38.92505|31.07257|17.38869||||||||||||||||||397|263|292|195|243|263|650||||||||||||||||||0.02756|0.01798|0.0159|0.01967|0.01582|0.01435|0.01548||||||||||||||||||-0.051|-0.02986|-0.02898|-0.02968|-0.02857|-0.0243|-0.02151|||||151|269|254|227|198|203|288|||||||||||||||||||||||||
2022-09-13 21:54:00|EC.D.MCA.CASH.IP|5677|2022-09-12 07:00:10|2022-09-12 15:29:50|65950|78.1|5.4844|2022-09-12|2.08346|8|0.151676|14|-0.229815|7|2022-09-12||||||||2.73073|2.08346|6.57298|11.29504|11.69407|8.79189|4.59685|2.32831|3.06882||||||||||||||||69|44|145|0|0|0|136|61|74||||||||||||||||0.03187|0.02591|0.02157|0.01935|0.01782|0.0194|0.02641|0.02333|0.01998||||||||||||||||-0.03544|-0.02512|-0.01966|-0.02138|-0.01867|-0.0194|-0.02295|-0.02767|-0.02386|||||||||334|340|290|275|257|285|328|347|164|||||||||||||||||||||||||
2022-09-13 21:54:01|UC.D.MRNAUS.CASH.IP|5316|2022-09-12 08:01:00|2022-09-12 23:59:50|14060|777.7|10.27647|2022-09-12|0.25957|22|0.345338|13|-0.458521|13|2022-09-12|||||||||85.84643|90.67658|50.43058|93.97308|36.61948|10.60424|6.40866|3.42317|9.80088|10.64731|8.28488|4.02268|69.30261|0.2845|0.25957|72.76343|||||||||13|1|0|9|90|1205|1065|640|589|481|347|1005|21088|475|1|328|||||||||0.11382|0.12697|0.08225|0.03162||0.08309|0.04354|0.03113|0.02728|0.0212|0.02024|0.02144|||||||||||||-0.10455|-0.14083|-0.06345|-0.04358|-0.11249|-0.09024|-0.04697|-0.03529|-0.03091|-0.02378|-0.02333|-0.02274|-0.04977|-0.02133||-0.00711|56|32|14|33|11|172|300|297|277|264|279|301|13|1|2|11||||||||||||||||||||||0|||
2022-09-13 21:54:02|EJ.D.NESN.CASH.IP|4130|2022-09-12 07:00:50|2022-09-12 15:19:50|11202|1400.8|3.04192|2022-09-12|0.01893|15|1.101083|7|-0.160973|7|2022-09-12||||||||6.29978|5.63226|4.1281|0.74914|3.14346|1.78797|0.60664|0.617|0.01893||||||||||||||||1525|1462|1240|1145|1588|1812|2146|2804|3592||||||||||||||||0.04806|0.02141|0.01918|0.0203|0.02029|0.01989|0.02209|0.01972|0.02534||||||||||||||||-0.02946|-0.01929|-0.01854|-0.02161|-0.0179|-0.0179|-0.02029|-0.02288|-0.01967|||||||||239|196|146|137|96|113|170|167|51|||||||||||||||||||||||||
2022-09-13 21:54:04|SE.D.NIOUS.CASH.IP|8443|2022-09-12 08:01:00|2022-09-12 23:59:50|2163|15379|6.58221|2022-09-12|0.04577|18|1.246261|13|-0.723938|13|2022-09-12|||||||||59.11923|63.68936|62.57989|32.90253|17.51349|5.5756|0.36566|1.01293|2.62615|0.5925|0.04577|1.55971|39.15638|60.8551|55.30397|40.03834|||||||||605|614|779|1258|3063|58263|47356|27806|30719|27132|28129|41217|10252|1383|661|919|||||||||0.1139|0.08576|0.1235|0.08087|0.06374|0.14521|0.08651|0.05761|0.06169|0.0599|0.06377|0.05833|0.08675|0.1112|0.05402|0.06366|||||||||-0.155|-0.05998|-0.12188|-0.08589|-0.06297|-0.13156|-0.07682|-0.05862|-0.04699|-0.05882|-0.05983|-0.05032|-0.11435|-0.12172|-0.07195|-0.05203|61|33|56|134|126|290|314|207|155|183|167|132|110|51|76|70|||||||||||||||||||||||||
2022-09-13 21:54:05|EJ.D.NOV.CASH.IP|4489|2022-09-12 07:00:50|2022-09-12 15:19:50|8001|1444|6.07242|2022-09-12|3.4355|14|2.245161|7|-0.125723|9|2022-09-12||||||||7.71235|8.41596|7.36673|10.13185|9.84873|11.36519|3.90528|3.4355|6.11098||||||||||||||||1421|1088|2083|1268|1052|1105|1957|1898|2100||||||||||||||||0.04663|0.01913|0.01883|0.02|0.01476|0.01837|0.01807|0.01612|0.01711||||||||||||||||-0.02263|-0.01759|-0.01893|-0.01657|-0.01599|-0.01683|-0.01654|-0.01592|-0.01363|||||||||299|250|204|168|122|185|257|263|82|||||||||||||||||||||||||
2022-09-13 21:54:07|KA.D.OCDO.CASH.IP|4248|2022-09-12 07:00:20|2022-09-12 15:29:50|795.6|2052.4|14.12104|2022-09-12|18.14116|15|0.399255|7|-0.710153|7|2022-09-12||||||||25.11726|29.35738|21.51097|29.05254|34.93575|31.83309|21.41667|18.26839|18.14116||||||||||||||||515|548|520|468|856|1386|1496|1212|1351||||||||||||||||0.08359|0.0648|0.05259|0.05064|0.04174|0.04937|0.0631|0.05413|0.04444||||||||||||||||-0.0791|-0.04388|-0.06051|-0.05622|-0.05237|-0.0455|-0.06795|-0.05182|-0.04648|||||||||192|181|182|138|129|129|206|258|116|||||||||||||||||||||||||
2022-09-13 21:54:07|UC.D.ORLY.CASH.IP|3754|2022-09-12 13:30:00|2022-09-12 19:59:50|72742|96|19.34593|2022-09-12|18.02212|14|0.522714|13|-0.426207|13|2022-09-12||||||||||||||33.49702|18.02212|22.51767|18.18581|39.68565|35.82249|20.0521||||||||||||||||||81|200|138|81|51|217|300||||||||||||||||||0.05303|0.01558|0.0143|0.01378|0.00802|0.01238|0.01297||||||||||||||||||-0.06933|-0.03739|-0.02378|-0.02807|-0.01934|-0.01728|-0.01911|||||120|201|214|116|164|123|190|||||||||||||||||||||||||
2022-09-13 21:54:09|SE.D.PLTRUS.CASH.IP|6744|2022-09-12 08:01:00|2022-09-12 23:59:40|745|6723.5|3.17026|2022-09-12|0.12508|19|0.383142|8|-0.505689|10|2022-09-12|||||||||74.14979|72.32068|89.49368|68.80569|25.11124|5.2527|2.29548|2.44934|0.12712|0.12653|6.36804|0.12508|53.91344|50.12474|50.0623|50.10396|||||||||602|331|102|667|2922|23586|30367|31107|28810|50191|57222|92698|1367|2557|1113|430|||||||||0.25527|0.25424|0.12698|0.12706||0.12683|0.12574|0.12674|0.12755||||||||||||||||-0.19133|-0.12658|-0.31646|-0.19068|-0.1269|-0.15082|-0.15704|-0.12642|-0.12682|-0.12674|-0.12594||-0.12484|-0.37406||-0.12469|27|36|19|16|8|117|92|43|34|13|16|16|13|12|10|6|||||||||||||||||||||||||
2022-09-13 21:54:10|UC.D.PYPLVUS.CASH.IP|7483|2022-09-12 08:00:00|2022-09-12 23:59:50|9792|1987.9|12.66079|2022-09-12|0.01921|14|8.033333|8|-1.195876|8|2022-09-12|||||||||74.32445|63.58059|24.81236|67.68792|33.44874|7.84169|0.01921|0.86436|0.87615|1.19084|1.75354|0.57851|64.79578|80.01157|66.77468|75.06196|||||||||51|10|12|100|866|4711|2838|1472|1335|1238|1207|3103|67266|546|243|73|||||||||0.29452|0.1231|0.05889|0.02955|0.0567|0.07407|0.03666|0.02899|0.02286|0.019|0.01857|0.01961|0.13089|0.32767|0.34472||||||||||-0.16523|-0.16578|-0.06991|-0.0362|-0.05628|-0.06779|-0.03914|-0.03206|-0.02422|-0.02053|-0.01907|-0.0197|-0.13519||-0.0102||182|227|192|105|30|205|359|355|349|340|345|354|17|15|9|16|||||||||||||||||||||||||
2022-09-13 21:54:10|UC.D.PTONUS.CASH.IP|4717|2022-09-12 08:01:00|2022-09-12 23:59:50|983|4336.9|5.77046|2022-09-12|0.09238|16|3.26087|20|-3.912648|20|2022-09-12|||||||||62.99769|67.21683|84.74934|64.54891|33.61283|4.42941|1.30475|0.09433|0.09238|4.08822|0.95359|1.25271|16.94744|26.74881|39.72409|50.19433|||||||||242|81|159|290|378|6220|4175|2461|3612|4028|4347|13663|4175|1828|1075|496|||||||||0.58309||||0.3875|0.20846|0.13194|0.1121|0.11045|0.11156|0.10328|0.10121|0.40582|0.1594|0.29169|0.24367|||||||||-0.62872|-0.1938|-0.38647|-0.09681|-0.0969|-0.18557|-0.12418|-0.09831|-0.09944|-0.0994|-0.09225|-0.10363|-0.45707|-0.25696|-0.47928|-0.47666|8|3|13|14|9|187|247|159|133|100|116|86|116|98|99|70|||||||||||||||||||||||||
2022-09-13 21:54:11|KA.D.RIO.CASH.IP|5490|2022-09-12 07:00:20|2022-09-12 15:29:50|4939.5|1139.8|5.48408|2022-09-12|0.58327|15|0.252627|13|-0.171926|7|2022-09-12||||||||3.74422|7.81343|7.68068|8.09496|8.28428|7.68046|4.10448|1.71943|0.58327||||||||||||||||1145|711|712|755|3126|1450|2390|1386|1532||||||||||||||||0.03651|0.02575|0.02132|0.02298|0.0198|0.02036|0.02734|0.02159|0.01796||||||||||||||||-0.03618|-0.02292|-0.02172|-0.01952|-0.02024|-0.01938|-0.02633|-0.01991|-0.01886|||||||||323|308|274|260|254|274|318|352|176|||||||||||||||||||||||||
2022-09-13 21:54:13|EJ.D.ROG.CASH.IP|4351|2022-09-12 07:00:50|2022-09-12 15:19:50|32310|472.9|5.50809|2022-09-12|2.94361|14|4.454487|7|-0.327154|8|2022-09-12||||||||8.59615|15.72723|11.98409|9.56762|11.30687|7.21113|4.01692|2.94361|4.66861||||||||||||||||563|391|423|523|694|405|426|588|604||||||||||||||||0.0741|0.02393|0.0209|0.02231|0.02032|0.01696|0.01942|0.01963|0.02624||||||||||||||||-0.03358|-0.02784|-0.02404|-0.02086|-0.01705|-0.0183|-0.01921|-0.02279|-0.02142|||||||||280|261|234|178|124|139|225|205|86|||||||||||||||||||||||||
2022-09-13 21:54:14|KA.D.RR.CASH.IP|5298|2022-09-12 07:00:10|2022-09-12 15:29:50|80.76|5214.3|13.44222|2022-09-12|8.31506|15|0.251099|7|-0.275689|7|2022-09-12||||||||13.96477|18.36247|22.99319|20.97836|21.97958|27.15677|12.87811|12.15647|8.31506||||||||||||||||5823|4747|9810|2012|2967|3016|8323|6951|6291||||||||||||||||0.0495|0.03255|0.03779|0.02735|0.02248|0.02441|0.02988|0.02723|0.02666||||||||||||||||-0.05481|-0.02862|-0.03666|-0.02628|-0.02845|-0.01985|-0.03084|-0.03263|-0.02986|||||||||281|284|244|258|196|236|257|297|157|||||||||||||||||||||||||
2022-09-13 21:54:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:16|ED.D.SAPG.CASH.IP|5701|2022-09-12 07:00:10|2022-09-12 15:29:50|8779|446.7|4.70495|2022-09-12|1.24598|14|0.11538|7|-0.149374|7|2022-09-12||||||||2.34793|5.3663|7.25453|6.48558|12.90994|9.20644|3.85394|1.24598|1.80359||||||||||||||||621|387|277|198|137|523|621|537|739||||||||||||||||0.0295|0.02157|0.01797|0.01855|0.01481|0.01709|0.02428|0.02053|0.01955||||||||||||||||-0.0306|-0.0204|-0.01828|-0.01754|-0.0165|-0.01999|-0.02165|-0.02201|-0.0234|||||||||345|337|318|294|256|283|313|326|168|||||||||||||||||||||||||
2022-09-13 21:54:18|SG.D.SAP.CASH.IP|4138|2022-09-12 13:30:00|2022-09-12 19:59:50|8894|80.9|13.30118|2022-09-12|2.89977|13|0.135639|16|-0.12442|15|2022-09-12||||||||||||||2.89977|7.66107|13.82061|16.76775|17.50378|14.70635|11.68907||||||||||||||||||75|44|42|53|48|46|136||||||||||||||||||0.03075|0.02198|0.0224|0.01988|0.01856|0.01689|0.01701||||||||||||||||||-0.02703|-0.02297|-0.02545|-0.02241|-0.01842|-0.01804|-0.01779|||||176|341|341|263|269|293|300|||||||||||||||||||||||||
2022-09-13 21:54:19|ED.D.SIEGn.CASH.IP|5662|2022-09-12 07:00:30|2022-09-12 15:29:50|10754|307.7|6.25172|2022-09-12|3.89758|7|0.22818|7|-0.279174|12|2022-09-12||||||||3.89758|6.44062|10.26443|7.72686|15.14659|16.50646|6.48466|5.56829|5.03119||||||||||||||||426|369|319|200|315|202|399|354|473||||||||||||||||0.04259|0.03289|0.02693|0.025|0.02366|0.02543|0.03041|0.02691|0.03026||||||||||||||||-0.04259|-0.02846|-0.03094|-0.02729|-0.02535|-0.02708|-0.02927|-0.02775|-0.0286|||||||||338|328|303|260|258|261|310|325|160|||||||||||||||||||||||||
2022-09-13 21:54:20|EC.D.GLEFP.CASH.IP|5373|2022-09-12 07:00:10|2022-09-12 15:29:50|2438|1219.7|8.85375|2022-09-12|5.44743|7|0.208203|7|-0.206271|7|2022-09-12||||||||5.44743|7.22922|8.01934|10.43319|16.62582|11.41755|8.86018|7.43597|6.69129||||||||||||||||1788|900|812|737|367|864|1593|2121|1492||||||||||||||||0.04532|0.03016|0.0264|0.0249|0.02237|0.02722|0.0279|0.02766|0.02541||||||||||||||||-0.04416|-0.0348|-0.02875|-0.02856|-0.02354|-0.02782|-0.02734|-0.02874|-0.02994|||||||||315|292|263|250|247|281|317|297|150|||||||||||||||||||||||||
2022-09-13 21:54:22|UD.D.TSLA.CASH.IP|10293|2022-09-12 08:00:00|2022-09-12 23:59:50|30465|4231.1|9.53606|2022-09-12|0.01159|19|0.300707|13|-0.171884|16|2022-09-12|||||||||49.75894|66.0073|32.52731|37.13393|20.21682|8.49265|0.01719|0.01691|0.29421|0.01368|0.29232|0.01159|38.27823|57.97863|47.4519|56.86993|||||||||683|243|297|1004|815|12541|10240|5698|5009|3993|3815|5843|12454|361|312|321|||||||||0.02846|0.02188|0.01391|0.01873|0.01956|0.04174|0.02967|0.02337|0.02058|0.01631|0.01747|0.01735|0.01422|0.01231|0.01642|0.00707|||||||||-0.02876|-0.02222|-0.02317|-0.01952|-0.02076|-0.03312|-0.03098|-0.02461|-0.02127|-0.01879|-0.02022|-0.01589|-0.014|-0.01276|-0.00909|-0.00751|179|147|117|221|223|307|360|360|360|360|360|360|115|69|78|102|||||||||||||||||||||||||
2022-09-13 21:54:24|EC.D.FP.CASH.IP|5472|2022-09-12 07:00:20|2022-09-12 15:29:50|5058|1291.3|4.28214|2022-09-12|1.2157|15|0.159236|7|-0.354122|14|2022-09-12||||||||3.81084|1.58718|5.97212|8.38985|10.93809|7.63609|3.14998|1.99944|1.2157||||||||||||||||1250|1053|712|896|762|1695|1991|2298|2642||||||||||||||||0.03829|0.02789|0.02428|0.02555|0.0267|0.03096|0.02996|0.0266|0.03032||||||||||||||||-0.04116|-0.02894|-0.02685|-0.0256|-0.02354|-0.03949|-0.03067|-0.02688|-0.03322|||||||||318|320|269|251|229|289|320|304|168|||||||||||||||||||||||||
2022-09-13 21:54:26|SH.D.UBERUS.CASH.IP|6223|2022-09-12 08:00:00|2022-09-12 23:59:50|3250|7237.3|4.2902|2022-09-12|0.03083|14|0.533584|13|-0.781739|8|2022-09-12|||||||||81.49144|83.43005|66.81873|85.02038|38.51297|4.29478|0.03083|0.38533|0.40822|1.37593|0.53587|0.52091|58.13514|80.0205|69.2875|88.91451|||||||||52|150|144|234|336|14457|8390|7441|12971|13423|7293|20953|1668|41|323|180|||||||||0.11169|0.21922||0.10968|0.05644|0.08934|0.04626|0.04047|0.04268|0.04554|0.03633|0.04349|0.05134|||0.24224|||||||||-0.32334|-0.26557|-0.11933|-0.06264|-0.05918|-0.07789|-0.05815|-0.04438|-0.0485|-0.04423|-0.04073|-0.04393|-0.11972||-0.06145|-0.03076|48|12|12|20|39|188|321|282|265|223|198|204|31|15|13|18|||||||||||||||||||||||||
2022-09-13 21:54:28|EG.D.ULNA.CASH.IP|5168|2022-09-12 07:00:10|2022-09-12 15:29:50|5384|169.2|7.99672|2022-09-12|6.67634|7|0.324613|7|-0.208373|7|2022-09-12||||||||6.67634|8.85997|11.24446|13.08868|18.13001|16.4359|9.40445|7.44633|7.83526||||||||||||||||340|222|272|121|92|125|137|154|198||||||||||||||||0.05074|0.03836|0.03876|0.03581|0.02752|0.03044|0.0314|0.03232|0.02796||||||||||||||||-0.05254|-0.03767|-0.04111|-0.03909|-0.02673|-0.0319|-0.02919|-0.03288|-0.03027|||||||||303|295|259|230|199|244|267|297|141|||||||||||||||||||||||||
2022-09-13 21:54:29|KA.D.ULVR.CASH.IP|5016|2022-09-12 07:00:20|2022-09-12 15:29:50|4018.5|1519.4|5.29649|2022-09-12|1.6077|14|0.062925|7|-0.125707|7|2022-09-12||||||||5.58267|11.33916|9.65015|10.81335|10.7673|7.30736|6.26621|1.6077|5.1617||||||||||||||||1087|780|2071|1299|1046|3575|4252|3306|2298||||||||||||||||0.02032|0.0178|0.01602|0.01741|0.01398|0.01419|0.01645|0.01516|0.01503||||||||||||||||-0.0244|-0.017|-0.01771|-0.01845|-0.01484|-0.01671|-0.0184|-0.01727|-0.02007|||||||||270|212|218|213|186|192|256|251|136|||||||||||||||||||||||||
2022-09-13 21:54:31|SH.D.UPS.CASH.IP|4657|2022-09-12 13:30:00|2022-09-12 19:59:50|20024|465.3|3.57311|2022-09-12|2.3586|14|0.296736|13|-0.10008|13|2022-09-12||||||||||||||8.44114|2.3586|4.81589|9.03614|7.3588|3.86745|3.17738||||||||||||||||||986|673|549|533|377|392|933||||||||||||||||||0.03208|0.01811|0.01594|0.01394|0.01167|0.0148|0.01503||||||||||||||||||-0.02838|-0.01789|-0.01477|-0.01419|-0.00913|-0.01378|-0.01388|||||167|343|355|344|327|338|348|||||||||||||||||||||||||
2022-09-13 21:54:32|UD.D.VRMUS.CASH.IP|2794|2022-09-12 13:30:00|2022-09-12 19:59:50|168|3649|0.2651|2022-09-12|0.53898|19|0.574713|13|-1.117318|13|2022-09-12||||||||||||||3.32014|3.57594|0.57056|0.56182|0.55386|17.1243|0.53898||||||||||||||||||24161|17302|19294|20307|32851|30424|44126||||||||||||||||||0.56092|0.56818|||||0.54348||||||||||||||||||-0.74387||||||-0.53763|||||36|33|18|8|9|12|13|||||||||||||||||||||||||
2022-09-13 21:54:33|SB.D.DIS.CASH.IP|6551|2022-09-12 08:00:00|2022-09-12 23:59:40|11158|1712|5.97682|2022-09-12|0.01845|16|0.531822|8|-0.403711|20|2022-09-12|||||||||94.24152|85.76125|100|75.03576|57.21868|6.06709|0.57654|0.57611|0.01845|2.02703|1.16905|0.86659|66.84623|63.66994|61.59982|78.59842|||||||||20|67|50|185|391|3134|1666|1689|1667|1213|1069|2140|43363|53|266|90|||||||||0.09944|0.02596||0.06907||0.04886|0.02363|0.0208|0.02046|0.01579|0.01612|0.01491||0.05153|0.15461||||||||||-0.04502|-0.0821|-0.03022|-0.05281|-0.0504|-0.04005|-0.02902|-0.02355|-0.02159|-0.01621|-0.01692|-0.0146|-0.40371|-0.01718|-0.01716||69|7|2|28|35|199|359|358|360|348|347|351|12|11|13|14|||||||||||0||||||||||||||
2022-09-13 21:54:35|SH.D.WFC.CASH.IP|5685|2022-09-12 08:00:00|2022-09-12 23:58:40|4317|3888.2|10.26825|2022-09-12|0.02171|14|35.780921|8|-0.596817|10|2022-09-12|||||||||98.56927|100|98.03617|25.37339|87.55655|2.05912|0.02171|0.33327|0.64497|0.78216|0.02174|1.24594|20.15225||50.01099|100|||||||||0|0|27|339|165|4793|3781|3286|3176|3269|2533|6925|3299||300|83|||||||||0.69816|0.22651|0.18035|0.15374|0.03305|0.04969|0.02861|0.02862|0.02902|0.02657|0.02581|0.02428|0.48619|||0.04396|||||||||-0.15315|-0.23524|-0.17762|-0.08779|-0.2199|-0.04475|-0.0306|-0.02809|-0.02958|-0.02474|-0.02478|-0.02518|-0.15378||||206|48|151|8|16|199|326|321|321|263|264|245|10|2|3|||||||||||||||||||||||||
2022-09-13 21:54:36|UD.D.WYNN.CASH.IP|4557|2022-09-12 13:30:00|2022-09-12 19:59:50|6451|575.8|4.14974|2022-09-12|1.48903|15|0.204853|13|-0.299024|13|2022-09-12||||||||||||||2.36873|2.84389|1.48903|7.03211|11.50376|8.26786|9.56379||||||||||||||||||545|606|178|431|436|441|1194||||||||||||||||||0.06396|0.04353|0.02974|0.02942|0.0234|0.02297|0.02364||||||||||||||||||-0.05615|-0.04241|-0.03025|-0.03389|-0.02365|-0.02505|-0.02435|||||178|359|348|329|244|267|283|||||||||||||||||||||||||
2022-09-13 21:54:37|UD.D.ZMUS.CASH.IP|5401|2022-09-12 08:01:00|2022-09-12 23:59:30|8400|791.1|6.60099|2022-09-12|2.09638|14|0.559339|13|-0.637402|9|2022-09-12|||||||||81.97443|100|100|96.78857|49.11163|2.21754|2.09638|3.14505|2.59976|9.06531|6.48393|2.43729|71.58406||33.47219|77.83134|||||||||20|33|0|38|344|2607|987|650|483|462|453|1225|180||190|41|||||||||0.03631|||0.14831|0.0441|0.09009|0.03468|0.02883|0.02567|0.02051|0.02304|0.02236|0.23866||||||||||||-0.2954|-0.53562|-0.04817|-0.08112|-0.12625|-0.06508|-0.04136|-0.03222|-0.0294|-0.0239|-0.02209|-0.02278|-0.05566||-0.0476||11|11|1|31|45|192|342|322|313|299|310|331|14|3|18|||||||||||0||||||||||||||
2022-09-13 21:54:39|EJ.D.ZURZ.CASH.IP|3710|2022-09-12 07:00:50|2022-09-12 15:19:50|42610|127.4|13.98426|2022-09-12|10.55223|15|0.282287|7|-0.140812|7|2022-09-12||||||||13.63254|16.78469|23.29841|21.9034|27.92963|18.3747|19.43752|18.26899|10.55223||||||||||||||||153|159|168|107|106|132|178|162|176||||||||||||||||0.04244|0.03236|0.0269|0.02736|0.02642|0.02349|0.02341|0.02857|0.02345||||||||||||||||-0.04014|-0.0253|-0.02977|-0.02401|-0.02347|-0.02595|-0.02395|-0.02613|-0.02491|||||||||206|185|159|128|86|109|170|148|57|||||||||||||||||||||||||
2022-09-13 21:54:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:43|CS.D.BCHUSD.CFD.IP|14556|2022-09-11 22:04:50|2022-09-11 23:59:50|129.36|6.9|1.42445|2022-09-12|1.37319|12|0.274424|3|-0.49459|14|2022-09-12|1.40044|1.39747|1.39603|1.40762|1.40679|1.40567|1.4133|1.40351|1.38391|1.377|1.38036|1.37326|1.37319|1.37731|1.38764|1.40471|1.42112|1.41176|1.4096|1.40804|1.40439|1.40866|1.4077|1.40903|3|6|7|5|3|3|3|3|5|4|4|4|4|5|4|5|5|3|4|3|3|3|3|4|0.02143|0.05121|0.04505|0.03554|0.02311|0.02132|0.0206|0.02425|0.03386|0.02402|0.02898|0.03239|0.02719|0.03159|0.02572|0.03474|0.0384|0.02378|0.02646|0.01849|0.02402|0.02232|0.02033|0.02341|-0.02994|-0.03606|-0.05258|-0.03742|-0.02447|-0.02353|-0.03188|-0.02125|-0.03057|-0.02706|-0.02923|-0.02949|-0.03058|-0.03249|-0.03178|-0.03949|-0.04369|-0.02272|-0.03062|-0.02258|-0.02426|-0.0276|-0.02088|-0.02437|252|293|324|318|275|253|260|253|302|284|307|294|269|314|288|288|284|273|305|244|193|170|240|273|||||||||||||||||||||||||
2022-09-13 21:54:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:47|CO.D.LH.FWM1.IP|2976|2022-09-12 13:30:00|2022-09-12 18:04:50|9185|9.2|0.13025|2022-09-12|0.16236|13|0.420939|13|-0.203994|13|2022-09-12||||||||||||||0.16236|0.16357|0.16338|0.16291|0.16296|0.1634|||||||||||||||||||13|10|7|6|10|15|||||||||||||||||||0.04515|0.02615|0.03703|0.02387|0.01972|0.01634|||||||||||||||||||-0.04995|-0.02791|-0.02285|-0.02827|-0.02483|-0.01453||||||159|280|209|279|222|21|||||||||||||||||||||||||
2022-09-13 21:54:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:54:52|SE.D.PANWUS.CASH.IP|4284|2022-09-12 13:30:00|2022-09-12 19:59:50|56808|255.8|18.86001|2022-09-12|12.20244|14|0.244174|13|-0.169023|13|2022-09-12||||||||||||||14.04244|12.20244|19.79424|26.4688|41.89301|38.41831|29.88033||||||||||||||||||679|336|173|131|204|179|510||||||||||||||||||0.03701|0.02436|0.02304|0.01822|0.01659|0.01701|0.01632||||||||||||||||||-0.0519|-0.03743|-0.0291|-0.025|-0.01723|-0.02036|-0.02098|||||144|314|279|269|227|258|315|||||||||||||||||||||||||
2022-09-13 21:54:53|UA.D.ABNBUS.CASH.IP|5660|2022-09-12 08:01:20|2022-09-12 23:59:00|12119|1271.1|5.81576|2022-09-12|0.59467|14|0.584036|10|-0.553372|8|2022-09-12|||||||||90.67499|93.39485|93.38167|73.48881|80.0913|3.18728|0.59467|2.05055|1.7541|1.48332|1.74002|3.4152|57.33912|80.02563|50.09212|100|||||||||57|31|2|493|82|2285|1415|913|1425|847|1059|1995|15322|117|142|132|||||||||0.17354|0.15744|0.26552|||0.06832|0.03547|0.02759|0.02285|0.02035|0.02314|0.02016|||||||||||||-0.20697|-0.26608|-0.16188|-0.19133|-0.09975|-0.06241|-0.0384|-0.03282|-0.02668|-0.02616|-0.02336|-0.0211||-0.01602|-0.02936||32|30|30|15|15|193|357|346|346|342|349|353|14|5|4|5|||||||||||||||||||||||||
2022-09-13 21:54:54|UA.D.BIDU.CASH.IP|4602|2022-09-12 08:00:00|2022-09-12 23:59:50|13105|480|10.04965|2022-09-12|0.33494|20|0.491058|8|-0.716846|11|2022-09-12|||||||||83.73827|1.12384|25.84799|55.91813|75.23268|10.66239|9.68429|8.77069|11.95873|10.98063|12.47741|12.1152|0.33494||100|66.76698|||||||||5|0|8|65|3|765|904|557|292|251|164|693|41267||0|11|||||||||0.24917|||||0.05717|0.03172|0.02667|0.02433|0.01892|0.01902|0.01869||||||||||||||||-0.3945||-0.07828|-0.03837|-0.0328|-0.0321|-0.02194|-0.01935|-0.02061|-0.19352||||12|1|4|9|4|162|260|241|210|192|209|273|3|2|3|||||||||||||||||||||||||
2022-09-13 21:54:57|UC.D.NVDA.CASH.IP|9150|2022-09-12 08:00:00|2022-09-12 23:59:50|14560|6227.5|7.53961|2022-09-12|0.01352|19|0.293583|13|-0.313983|13|2022-09-12|||||||||63.8411|40.36637|39.79848|52.67361|17.16822|5.02403|0.02033|0.01709|0.01666|0.29369|0.01567|0.01352|36.24432|44.14822|48.75166|53.68518|||||||||127|200|162|601|795|10926|11539|8086|6155|7186|6516|9576|28542|130|314|469|||||||||0.03809|0.03106|0.0407|0.019|0.04153|0.0651|0.0405|0.03103|0.02609|0.02349|0.02383|0.02453|0.02916|0.03442|0.0826|0.04696|||||||||-0.03346|-0.03188|-0.02829|-0.04113|-0.03848|-0.05259|-0.05146|-0.03746|-0.02908|-0.02527|-0.0243|-0.02532|-0.02583|-0.00964|-0.04041|-0.03139|138|72|68|76|82|261|360|360|360|359|360|360|58|34|39|41|||||||||||||||||||||||||
2022-09-13 21:54:59|EZ.D.ROBINGREY.Month2.IP|2366|2022-09-12 08:00:00|2022-09-12 23:59:30|9.19|0|0|2022-09-12|0|8|1.164144|8|-1.55902|13|2022-09-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.16414|||0.22297|0.33333|0.14067|0.11376|0.123|0.10914|0.13427|0.10702|0.11573||||0.32503||||||||||||-0.11173|-0.11107|-0.17971|-0.1238|-0.1153|-0.10892|-0.10711|-0.10677|-0.10763|-0.32288|-0.21668|-0.32415|-0.16304|10|3|2|24|24|149|190|154|111|84|109|117|10|9|25|24|||||||||||||||||||||||||
2022-09-13 21:54:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:55:01|UD.D.SPWR.CASH.IP|4396|2022-09-12 13:30:00|2022-09-12 19:59:50|2759|1172.7|3.66491|2022-09-12|1.22397|13|0.397974|13|-1.058574|13|2022-09-12||||||||||||||1.22397|2.50832|4.52895|5.45631|9.16853|3.61232|2.83773||||||||||||||||||3562|1674|934|710|786|745|2008||||||||||||||||||0.12691|0.06921|0.0503|0.04852|0.04738|0.04871|0.03984||||||||||||||||||-0.14264|-0.06262|-0.05334|-0.04826|-0.04279|-0.04383|-0.04501|||||178|325|312|277|241|224|250|||||||||||||||||||||||||
2022-09-13 21:55:02|SE.D.NETUS.CASH.IP|4557|2022-09-12 13:30:00|2022-09-12 19:59:50|6691|1317.5|7.90281|2022-09-12|2.63336|14|0.352598|13|-0.453104|13|2022-09-12||||||||||||||4.16893|2.63336|3.19986|5.78909|6.54014|6.9998|7.41882||||||||||||||||||2360|1136|984|1012|650|589|1405||||||||||||||||||0.0978|0.06712|0.04817|0.04296|0.03201|0.02696|0.03145||||||||||||||||||-0.11035|-0.07064|-0.04609|-0.03808|-0.03241|-0.02373|-0.02956|||||177|355|351|349|339|345|352|||||||||||||||||||||||||
2022-09-13 21:55:03|UD.D.ZNGA.CASH.IP|1|2022-09-13 13:30:00|2022-09-13 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:55:05|SI.D.ARKKUS.CASH.IP|4512|2022-09-12 13:30:00|2022-09-12 19:59:50|4565|1677.5|1.69074|2022-09-12|0.02908|14|0.310835|13|-0.244282|13|2022-09-12||||||||||||||0.03944|0.02908|0.60277|0.60782|2.26143|3.43986|1.47131||||||||||||||||||3903|1743|1002|928|667|711|1969||||||||||||||||||0.07305|0.04779|0.03722|0.03356|0.02604|0.02908|0.02766||||||||||||||||||-0.07626|-0.05572|-0.04155|-0.03908|-0.02872|-0.02842|-0.02634|||||180|360|348|345|313|322|276|||||||||||||||||||||||||
2022-09-13 21:55:06|SI.D.ARKGUS.CASH.IP|4460|2022-09-12 13:30:00|2022-09-12 19:59:50|3856|197.2|2.48824|2022-09-12|0.60246|14|0.237592|13|-0.237217|13|2022-09-12||||||||||||||1.18423|0.60246|2.06117|3.03525|4.51843|6.88747|8.5748||||||||||||||||||124|161|92|108|53|90|746||||||||||||||||||0.07372|0.04177|0.03569|0.03221|0.0287|0.03271|0.03181||||||||||||||||||-0.07485|-0.04839|-0.03822|-0.03558|-0.03099|-0.03353|-0.02885|||||180|359|347|334|290|321|234|||||||||||||||||||||||||
2022-09-13 21:55:07|SI.D.ARKQUS.CASH.IP|4523|2022-09-12 13:30:00|2022-09-12 19:59:50|5083|6.7|11.71185|2022-09-12|2.30141|13|0.937082|13|-0.151515|13|2022-09-12||||||||||||||2.30141|8.65751|13.67539|14.21323|21.77424|9.95824|23.32942||||||||||||||||||21|7|8|8|6|2|6||||||||||||||||||0.05999|0.03014|0.02682|0.02606|0.02279|0.02302|0.02386||||||||||||||||||-0.04119|-0.02846|-0.02801|-0.02626|-0.02303|-0.022|-0.0216|||||180|349|345|332|290|313|292|||||||||||||||||||||||||
2022-09-13 21:55:09|SI.D.ARKFUS.CASH.IP|4132|2022-09-12 13:30:00|2022-09-12 19:59:50|1901|51.8|13.11572|2022-09-12|1.81332|13|0.268097|13|-0.212993|13|2022-09-12||||||||||||||1.81332|6.99739|16.24572|12.38856|31.47427|36.85538|29.29235||||||||||||||||||154|20|28|24|41|25|111||||||||||||||||||0.09083|0.06558|0.05925|0.06029|0.05398|0.05285|0.05588||||||||||||||||||-0.08548|-0.07027|-0.05885|-0.06192|-0.05548|-0.05285|-0.05372|||||175|347|303|276|226|231|195|||||||||||||||||||||||||
2022-09-13 21:55:11|SI.D.ARKWUS.CASH.IP|4581|2022-09-12 13:30:00|2022-09-12 19:59:50|5615|82.7|5.09129|2022-09-12|0.11482|13|0.509183|13|-0.233897|13|2022-09-12||||||||||||||0.11482|0.64147|1.5152|3.69985|7.10642|5.18961|4.35195||||||||||||||||||122|52|25|121|36|62|39||||||||||||||||||0.07087|0.03937|0.03019|0.02894|0.02318|0.02403|0.02336||||||||||||||||||-0.05785|-0.04653|-0.03329|-0.03069|-0.0252|-0.02543|-0.02153|||||180|355|346|330|312|331|302|||||||||||||||||||||||||
2022-09-13 21:55:11|SI.D.PRNTUS.CASH.IP|1589|2022-09-12 13:30:00|2022-09-12 19:59:50|2325|4.9|34.05364|2022-09-12|52.5225|14|0.130039|13|-0.173837|15|2022-09-12||||||||||||||65.42668|52.5225|70.90772|70.93644|70.54881|73.16087|73.41451||||||||||||||||||87|18|17|0|0|4|2||||||||||||||||||0.06069|0.04348|0.04352|0.04349|0.04322|0.05505|0.04313||||||||||||||||||-0.08651|-0.06818|-0.08688|-0.05423|-0.06487|-0.0432|-0.04923|||||23|42|24|24|44|52|60|||||||||||||||||||||||||
2022-09-13 21:55:11|SI.D.IZRLUS.CASH.IP|276|2022-09-12 13:30:00|2022-09-12 19:59:50|1953|2.2|56.94146|2022-09-12|71.71274|15|0.205761|14|-0.257202|13|2022-09-12||||||||||||||90.42079|92.07409|71.71274|77.97263|100|100|100||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.09278|0.09431|||0.05147|0.05718|||||||||||||||||||-0.20556|-0.17288|-0.2064|-0.05157|-0.05144|-0.05144||||||62|50|14|9|22|13|3|||||||||||||||||||||||||
2022-09-13 21:55:12|UA.D.CANUS.CASH.IP|1298|2022-09-12 13:30:00|2022-09-12 19:59:50|322|1392.3|0.44402|2022-09-12|0.29049|17|0.291545|19|-0.291545|13|2022-09-12||||||||||||||3.43358|0.291|0.29306|0.29167|0.29049|0.29167|0.2907||||||||||||||||||2028|2678|3258|4695|6570|2803|6615||||||||||||||||||0.28986||||||0.29155||||||||||||||||||-0.29155|-0.28986|||-0.28986|||||||32|26|13|7|4|7|9|||||||||||||||||||||||||
2022-09-13 21:55:14|UC.D.RIOTUS.CASH.IP|4304|2022-09-12 13:30:00|2022-09-12 19:59:50|761|5135.3|0.30548|2022-09-12|0.11871|19|0.58548|13|-0.588235|13|2022-09-12||||||||||||||0.12465|1.61512|0.57544|1.23767|0.12002|1.08954|0.11871||||||||||||||||||15310|9476|5437|6301|7108|5354|10535||||||||||||||||||0.18717|0.12702|0.13147|0.13528|0.12035|0.11985|0.11884||||||||||||||||||-0.18847|-0.13905|-0.12694|-0.13164|-0.1273|-0.11996|-0.11864|||||171|267|220|179|108|103|86|||||||||||||||||||||||||
2022-09-13 21:55:14|KN.D.HIVECN.CASH.IP|2482|2022-09-12 13:30:00|2022-09-12 19:59:50|598|212.9|15.4561|2022-09-12|13.15505|16|0.447094|13|-0.738552|13|2022-09-12||||||||||||||14.2693|28.09573|29.11544|13.15505|33.55942|43.7642|32.58736||||||||||||||||||480|248|420|230|144|244|452||||||||||||||||||0.19545|0.16261|0.16094|0.16201|0.15142|0.16649|0.15065||||||||||||||||||-0.20488|-0.15823|-0.16254|-0.18402|-0.15052|-0.158|-0.15049|||||115|122|128|93|72|78|71|||||||||||||||||||||||||
2022-09-13 21:55:16|SI.D.IWNUS.CASH.IP|4668|2022-09-12 13:30:00|2022-09-12 19:59:50|14901|75.7|1.53386|2022-09-12|0.05703|13|0.094206|13|-0.101031|17|2022-09-12||||||||||||||0.05703|3.08467|0.34999|1.27376|8.45252|3.98827|3.25824||||||||||||||||||159|66|45|19|10|32|81||||||||||||||||||0.02887|0.01942|0.01684|0.01686|0.01446|0.014|0.013||||||||||||||||||-0.03058|-0.02117|-0.01895|-0.01701|-0.01167|-0.0143|-0.01281|||||176|360|324|326|309|329|341|||||||||||||||||||||||||
2022-09-13 21:55:16|SI.D.IWO.CASH.IP|4676|2022-09-12 13:30:00|2022-09-12 19:59:50|23586|124.1|1.0993|2022-09-12|0.02427|19|0.106993|16|-0.229944|13|2022-09-12||||||||||||||0.68854|0.0441|0.02987|0.03112|0.03164|0.02798|0.02427||||||||||||||||||120|223|102|87|78|139|183||||||||||||||||||0.0298|0.02263|0.01924|0.01887|0.01347|0.01491|0.01436||||||||||||||||||-0.0311|-0.02237|-0.02029|-0.0177|-0.01409|-0.01575|-0.01424|||||177|360|358|360|355|356|360|||||||||||||||||||||||||
2022-09-13 21:55:17|SI.D.IWDUS.CASH.IP|4679|2022-09-12 13:30:00|2022-09-12 19:59:50|15598|614.7|0.31324|2022-09-12|0.01077|19|0.18688|13|-0.089917|17|2022-09-12||||||||||||||0.5709|0.01196|0.01095|0.29157|1.99988|0.29155|0.01077||||||||||||||||||1637|780|692|452|623|562|438||||||||||||||||||0.01758|0.01317|0.01292|0.01338|0.0109|0.01104|0.01209||||||||||||||||||-0.01478|-0.01288|-0.0145|-0.01505|-0.01071|-0.01139|-0.01128|||||180|358|359|358|352|357|360|||||||||||||||||||||||||
2022-09-13 21:55:19|SI.D.IWFUS.CASH.IP|4680|2022-09-12 13:30:00|2022-09-12 19:59:50|24339|35.1|0.07164|2022-09-12|0.02011|15|0.10758|16|-0.10715|17|2022-09-12||||||||||||||0.04328|0.02578|0.02011|0.02568|0.02617|0.30323|0.02284||||||||||||||||||109|57|30|32|11|13|35||||||||||||||||||0.02402|0.01568|0.01573|0.01471|0.01274|0.01355|0.01338||||||||||||||||||-0.01962|-0.01728|-0.01804|-0.01672|-0.01117|-0.0115|-0.01143|||||180|357|360|360|359|360|360|||||||||||||||||||||||||
2022-09-13 21:55:20|KA.D.IWVLLN.CASH.IP|2639|2022-09-12 07:00:20|2022-09-12 15:29:50|3240.9|40.5|28.95551|2022-09-12|41.3147|15|0.121729|7|-0.030395|7|2022-09-12||||||||52.34144|74.57346|67.37957|58.8653|64.31593|48.10999|42.79589|57.5153|41.3147||||||||||||||||2|0|0|0|15|11|3|0|0||||||||||||||||0.05094|0.03019|0.03018|0.03022|0.03022|0.03885|0.03352|0.03822|0.04012||||||||||||||||-0.03028|-0.03018|-0.03017|-0.03021|-0.03024|-0.0302|-0.03015|-0.03001|-0.03005|||||||||132|55|49|68|28|77|117|127|63|||||||||||||||||||||||||
2022-09-13 21:55:22|CS.D.LTCUSD.CFE.IP|16422|2022-09-11 22:05:40|2022-09-11 23:59:50|61.83|7.8|1.14021|2022-09-12|1.13051|9|0.363516|3|-0.314102|3|2022-09-12|1.13704|1.13807|1.13646|1.15182|1.1547|1.15117|1.1509|1.14187|1.13188|1.13051|1.13782|1.13617|1.14073|1.138|1.13957|1.15218|1.15882|1.15109|1.15164|1.14857|1.14579|1.14964|1.15203|1.14912|7|11|9|8|5|4|4|8|8|6|6|6|6|7|7|8|9|5|6|6|5|4|5|5|0.03252|0.06533|0.04567|0.04655|0.02836|0.02697|0.02744|0.03933|0.04399|0.03155|0.03002|0.0312|0.03168|0.03787|0.03205|0.04285|0.04233|0.02995|0.02747|0.02661|0.02684|0.0232|0.02792|0.03243|-0.03663|-0.04978|-0.04785|-0.05357|-0.02615|-0.02576|-0.02897|-0.03671|-0.03903|-0.03134|-0.02933|-0.03151|-0.03118|-0.03936|-0.03419|-0.04198|-0.04041|-0.02652|-0.03109|-0.02721|-0.03011|-0.02511|-0.02639|-0.03203|351|358|357|355|327|302|325|354|356|341|351|351|342|349|354|352|353|337|344|347|321|280|315|339|||||||||||||||||||||||||
2022-09-13 21:55:23|IR.D.JGB.FWM3.IP|4385|2022-09-11 23:45:00|2022-09-11 23:58:40|14889|1.5|36.79731|2022-09-12|30.58579|23|0.013436|23|-0.02015|23|2022-09-12|41.29631|41.95934||60.01816|30.64478|70.43656|46.96636|71.04098|71.85706|66.6816|84.38277|73.8454|71.66856|57.86598|77.71323|73.79945|86.14566|59.54541||||||30.58579|3|5||10|1|1|0|4|2|1|0|0|0|0|0|1|0|1||||||6|0.00673||||0.00673|0.00673|0.00673|0.00672|0.00672||0.00672|0.00672|0.00672|0.00672|0.00672|0.00699|0.00672|0.00672||||||0.00768|-0.00672|-0.00672||-0.00672|-0.00673|-0.00673|-0.00672|-0.00672|-0.00672|-0.00672|-0.00756|-0.00672|-0.00672|-0.00698|-0.00672|-0.00672|-0.00672|-0.00672||||||-0.00924|63|31|30|49|71|49|107|103|9|32|107|127|102|148|103|101|42|36|||||||||||||||||||||||||
2022-09-13 21:55:26|OP.D.SPX5.4000C.IP|13828|2022-09-12 00:15:00|2022-09-12 23:59:40|359.94|0|0.81248|2022-09-12|0.73286|17|0.846127|16|-0.706072|16|2022-09-12|0.8516|0.85313|0.85635|0.86047|0.86121|0.85575|0.85273|0.78356|0.76805|0.75905|0.7666|0.7668|0.77007|0.75936|0.73321|0.73614|0.74418|0.73286|0.73772|0.73553|0.75958|0.77357|0.77664|0.7769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05774|0.04298|0.03392|0.03581|0.03446|0.0442|0.05287|0.06931|0.05169|0.0458|0.04302|0.04237|0.05126|0.06946|0.08571|0.08845|0.095|0.07401|0.08258|0.08568|0.0604|0.01615|0.03578|0.03577|-0.05178|-0.03676|-0.04109|-0.03753|-0.03258|-0.03458|-0.04554|-0.06682|-0.04905|-0.04274|-0.04444|-0.04312|-0.05784|-0.07102|-0.08682|-0.10085|-0.10006|-0.07763|-0.08403|-0.0823|-0.0561|-0.02301|-0.04394|-0.03806|195|313|289|258|219|275|337|354|341|334|345|338|351|352|360|334|359|355|357|359|269|113|170|166|||||||||||||||||||||||||
2022-09-13 21:55:27|OP.D.SPX2.4000C.IP|13899|2022-09-12 00:15:00|2022-09-12 23:59:50|123.26|0|3.61941|2022-09-12|1.81758|14|3.684829|16|-2.999717|16|2022-09-12|3.23686|3.18874|3.25177|3.33496|3.35413|3.26295|3.21876|2.38983|2.20622|2.10897|2.20505|2.21062|2.25263|2.11964|1.81758|1.91096|2.01812|1.87792|1.92437|1.90466|2.10005|2.21705|2.25445|2.25898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34614|0.19447|0.16257|0.17688|0.16933|0.18639|0.23315|0.2799|0.22637|0.1921|0.18903|0.192|0.21771|0.30928|0.33611|0.34948|0.39582|0.29033|0.33316|0.34578|0.22293|0.06055|0.13307|0.14181|-0.19835|-0.16529|-0.1965|-0.17741|-0.14527|-0.14967|-0.21099|-0.2821|-0.20772|-0.19888|-0.19751|-0.18115|-0.25006|-0.29186|-0.35037|-0.40513|-0.44487|-0.31692|-0.35949|-0.33031|-0.198|-0.082|-0.17491|-0.14151|198|314|292|266|219|278|338|355|337|336|346|334|346|350|360|333|359|355|356|359|273|123|177|176|||||||||||||||||||||||||
2022-09-13 21:55:29|OP.D.SPX3.4000C.IP|13858|2022-09-12 00:15:00|2022-09-12 23:59:40|264.73|0|1.08649|2022-09-12|0.91817|14|1.166566|16|-0.973024|16|2022-09-12|1.19286|1.19362|1.19998|1.20809|1.20958|1.19947|1.1941|1.01465|0.98199|0.96577|0.97913|0.97952|0.98536|0.96659|0.91817|0.92631|0.94152|0.91906|0.92636|0.92411|1.00894|1.04948|1.05519|1.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07582|0.05687|0.0471|0.05293|0.04843|0.05678|0.07476|0.08966|0.07698|0.06355|0.05899|0.05781|0.0731|0.09477|0.12081|0.12364|0.12784|0.10113|0.10852|0.11711|0.07851|0.02307|0.0499|0.04976|-0.06798|-0.05365|-0.06327|-0.05232|-0.04171|-0.04582|-0.06545|-0.09031|-0.06851|-0.06043|-0.06105|-0.05955|-0.07798|-0.0942|-0.12061|-0.13946|-0.13547|-0.10595|-0.12213|-0.10956|-0.07891|-0.03301|-0.05997|-0.04839|197|317|291|260|220|277|334|354|341|332|343|338|351|352|360|334|360|355|357|359|276|119|169|167|||||||||||||||||||||||||
2022-09-13 21:55:31|OP.D.SPX5.4250C.IP|13841|2022-09-12 00:15:00|2022-09-12 23:59:40|211.97|0|1.41823|2022-09-12|1.25079|17|1.256698|15|-0.914257|16|2022-09-12|1.48581|1.48805|1.49528|1.5047|1.50645|1.49321|1.48619|1.35942|1.32778|1.30854|1.32543|1.32593|1.33325|1.30942|1.25428|1.25714|1.27432|1.25079|1.26179|1.25514|1.2891|1.31139|1.31802|1.31875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0762|0.05471|0.0453|0.04667|0.04468|0.05612|0.0673|0.08802|0.0663|0.05935|0.0563|0.05364|0.06364|0.08961|0.11345|0.1181|0.12502|0.09574|0.1063|0.10999|0.07737|0.02126|0.04619|0.04619|-0.0664|-0.04897|-0.05325|-0.0499|-0.04209|-0.04368|-0.0594|-0.08381|-0.06593|-0.05553|-0.05528|-0.05518|-0.07463|-0.08895|-0.11188|-0.13127|-0.13023|-0.10215|-0.10639|-0.10597|-0.07332|-0.02933|-0.05585|-0.04902|195|314|292|258|216|277|336|354|342|333|346|338|350|351|360|334|359|355|356|359|271|115|169|165|||||||||||||||||||||||||
2022-09-13 21:55:32|OP.D.SPX2.4250C.IP|10245|2022-09-12 00:37:00|2022-09-12 23:59:50|3.77|0|67.19414|2022-09-12|32.23547|21|330|0|-11.848341|16|2022-09-12|146.85347|134.19774|155.24412|187.69072|201.31603|163.823|152.09221|87.41955|70.38435|64.584|80.80917|84.18952|91.73911|70.08322|36.36817|41.83269|51.90994|40.10065|44.34814|39.60677|32.41033|32.23547|34.95009|36.04725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.18519|1.22612|1.236|1.49976|1.52866|1.39554|1.52361|1.30623|1.05079|0.88159|0.9864|1.0272|1.30364|1.41267|1.40074|1.44094|1.58351|1.13832|1.27274|1.34472|0.79359|0.36825|0.58911|0.54132|-1.30697|-1.1449|-1.52825|-1.46171|-1.42248|-1.21755|-1.43313|-1.56197|-0.99888|-0.89503|-1.024|-0.99037|-1.32772|-1.4408|-1.36967|-1.51332|-1.71582|-1.20334|-1.35302|-1.23113|-0.71155|-0.43866|-0.57387|-0.5236|100|275|235|204|183|242|302|343|326|322|316|318|331|345|360|333|358|355|357|359|273|90|173|173|||||||||||||||||||||||||
2022-09-13 21:55:33|OP.D.SPX3.4250C.IP|13849|2022-09-12 00:15:00|2022-09-12 23:59:40|121.26|0|2.52533|2022-09-12|2.01239|17|1.674127|16|-1.425314|20|2022-09-12|2.75935|2.75265|2.77377|2.80109|2.80658|2.77022|2.75153|2.31689|2.22391|2.17052|2.21405|2.21559|2.23485|2.17421|2.01918|2.03624|2.08311|2.01239|2.03498|2.02703|2.19758|2.28298|2.30108|2.30305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11181|0.08077|0.06889|0.07534|0.06676|0.08122|0.10607|0.12873|0.10588|0.08993|0.08832|0.0831|0.1027|0.13688|0.17063|0.18064|0.18469|0.144|0.15489|0.16901|0.12138|0.03325|0.07229|0.0723|-0.0975|-0.07712|-0.08918|-0.07608|-0.06284|-0.06943|-0.09723|-0.13456|-0.10146|-0.08651|-0.08749|-0.08648|-0.11282|-0.13858|-0.1725|-0.20372|-0.19437|-0.15309|-0.17245|-0.15765|-0.12286|-0.04833|-0.08335|-0.06904|198|314|290|258|220|277|336|354|342|334|346|338|351|352|360|333|360|355|357|359|275|114|170|166|||||||||||||||||||||||||
2022-09-13 21:55:35|OP.D.SPX5.4500C.IP|13807|2022-09-12 00:15:00|2022-09-12 23:59:40|105.71|0|2.96766|2022-09-12|2.5272|17|2.191078|15|-1.196702|16|2022-09-12|3.11379|3.11548|3.13587|3.16182|3.16674|3.12734|3.10669|2.82234|2.74182|2.68917|2.73486|2.73636|2.7565|2.69203|2.5474|2.54208|2.58459|2.5272|2.55774|2.53672|2.58288|2.62335|2.64114|2.64303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10563|0.07314|0.05941|0.06177|0.05702|0.07586|0.08802|0.11407|0.08602|0.07633|0.07193|0.07063|0.0846|0.11959|0.14834|0.15665|0.16064|0.12465|0.13923|0.14418|0.10352|0.02595|0.06059|0.06154|-0.08713|-0.06454|-0.07008|-0.0654|-0.05581|-0.05701|-0.07907|-0.11292|-0.07896|-0.07256|-0.07421|-0.07266|-0.09853|-0.11905|-0.14775|-0.17692|-0.17148|-0.1339|-0.14371|-0.14126|-0.09511|-0.0387|-0.07283|-0.06313|195|314|289|259|218|276|336|355|339|334|346|338|352|351|360|333|359|355|357|359|269|109|170|164|||||||||||||||||||||||||
2022-09-13 21:55:36|OP.D.SPX2.4500C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-12|10000||0||0||2022-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:55:38|OP.D.SPX3.4500C.IP|13806|2022-09-12 00:15:00|2022-09-12 23:59:40|36.91|0|8.2324|2022-09-12|6.59384|17|2.545455|16|-3.155404|20|2022-09-12|9.51111|9.41162|9.52048|9.66374|9.6914|9.48978|9.38801|7.8233|7.4517|7.26247|7.48164|7.49081|7.58989|7.28745|6.69413|6.70394|6.94358|6.59384|6.69373|6.60029|7.15172|7.45479|7.54485|7.55581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1709|0.12372|0.10217|0.11236|0.10398|0.12574|0.15928|0.19316|0.16043|0.13267|0.13101|0.12265|0.15578|0.20703|0.27033|0.28121|0.28079|0.21363|0.23297|0.25004|0.18431|0.05569|0.10005|0.10389|-0.15106|-0.11327|-0.13531|-0.11423|-0.09212|-0.1005|-0.14061|-0.20141|-0.13949|-0.13199|-0.12833|-0.12821|-0.16786|-0.20209|-0.26226|-0.31104|-0.28813|-0.22486|-0.25303|-0.23581|-0.18722|-0.07755|-0.12692|-0.10652|197|313|289|258|219|279|336|354|342|331|345|338|352|352|360|334|359|355|357|359|271|102|170|167|||||||||||||||||||||||||
2022-09-13 21:55:39|OP.D.SPX5.4000P.IP|13829|2022-09-12 00:15:00|2022-09-12 23:59:40|197.81|0|1.26975|2022-09-12|1.24789|7|1.021113|15|-0.884445|16|2022-09-12|1.32394|1.31598|1.31122|1.30507|1.30423|1.30913|1.31236|1.24789|1.25622|1.26892|1.25604|1.25601|1.25076|1.26985|1.31986|1.29129|1.27089|1.30062|1.2943|1.29454|1.38519|1.42333|1.41755|1.4174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06114|0.03819|0.04233|0.0385|0.03326|0.0382|0.04831|0.06938|0.04915|0.04546|0.04695|0.04553|0.06119|0.07514|0.09458|0.11232|0.10707|0.08094|0.09172|0.08919|0.05668|0.02407|0.04618|0.04193|-0.05256|-0.044|-0.03516|-0.03617|-0.03473|-0.04329|-0.05264|-0.07116|-0.05792|-0.04764|-0.04493|-0.04363|-0.05285|-0.07397|-0.09301|-0.0923|-0.10068|-0.08321|-0.08748|-0.0938|-0.07228|-0.01877|-0.03967|-0.0399|195|313|289|258|219|275|337|354|341|334|345|338|351|352|360|334|359|355|357|359|269|113|170|166|||||||||||||||||||||||||
2022-09-13 21:55:41|OP.D.SPX2.4000P.IP|13925|2022-09-12 00:15:00|2022-09-12 23:59:50|8.83|0|12.11374|2022-09-12|10.52474|6|19.985622|0|-7.734807|13|2022-09-12|12.22555|11.09524|12.05204|11.54619|12.97763|12.12939|10.52474|10.52733|10.52543|11.05907|10.52731|10.79072|10.52674|10.96713|13.38499|11.58536|10.67907|12.23619|11.65112|11.56786|14.64178|15.97034|15.63165|15.92631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25023|0.29688|0.33854|0.29134|0.24892|0.265|0.36827|0.53285|0.4104|0.38945|0.38705|0.36487|0.50487|0.66085|0.94375|0.98132|0.96028|0.76993|0.86374|0.81398|0.50698|0.31546|0.46676|0.39318|-0.44258|-0.32663|-0.26424|-0.27697|-0.2705|-0.30674|-0.38628|-0.49701|-0.44733|-0.38001|-0.37066|-0.36785|-0.42667|-0.68659|-0.86169|-0.84722|-0.82632|-0.6855|-0.77801|-0.81119|-0.54497|-0.16589|-0.33872|-0.36233|200|315|293|264|219|279|337|355|336|335|345|335|346|350|360|333|359|355|356|359|273|112|177|176|||||||||||||||||||||||||
2022-09-13 21:55:42|OP.D.SPX3.4000P.IP|13860|2022-09-12 00:15:00|2022-09-12 23:59:40|130.6|0|1.76587|2022-09-12|1.69239|12|1.104418|16|-1.29971|16|2022-09-12|1.92529|1.90308|1.89311|1.88025|1.87864|1.89061|1.89815|1.69458|1.7035|1.72826|1.7026|1.70271|1.69239|1.73073|1.8212|1.77449|1.73774|1.78732|1.77084|1.77702|2.05067|2.16099|2.14823|2.14791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07706|0.05781|0.06869|0.05641|0.04499|0.05135|0.07093|0.09772|0.0828|0.06749|0.06892|0.06674|0.08615|0.1065|0.14321|0.16365|0.15797|0.12288|0.14252|0.12596|0.08253|0.03862|0.06936|0.05675|-0.07547|-0.0613|-0.05106|-0.05626|-0.05076|-0.06024|-0.08014|-0.10146|-0.08446|-0.07151|-0.06614|-0.06449|-0.08119|-0.10718|-0.14002|-0.143|-0.14253|-0.11646|-0.1241|-0.13752|-0.10567|-0.02612|-0.05748|-0.05845|197|317|291|260|220|277|334|354|342|332|343|338|351|352|360|334|360|355|357|359|276|119|169|167|||||||||||||||||||||||||
2022-09-13 21:55:44|OP.D.SPX5.4250P.IP|13842|2022-09-12 00:15:00|2022-09-12 23:59:40|299.84|0|0.83909|2022-09-12|0.82235|7|0.693753|16|-0.815157|16|2022-09-12|0.87187|0.86759|0.86471|0.86094|0.86038|0.8637|0.86576|0.82235|0.82734|0.83587|0.82802|0.82797|0.82476|0.83629|0.86761|0.85253|0.8408|0.8581|0.85386|0.85386|0.91366|0.9387|0.93519|0.935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05229|0.03536|0.0383|0.03602|0.02974|0.03395|0.0435|0.06075|0.0458|0.04188|0.04168|0.04118|0.05571|0.06785|0.08567|0.10186|0.09914|0.0756|0.08268|0.0814|0.0512|0.02281|0.04377|0.03932|-0.04788|-0.03967|-0.03222|-0.03353|-0.03182|-0.03873|-0.04928|-0.06354|-0.05132|-0.04422|-0.04141|-0.03998|-0.04698|-0.06666|-0.0882|-0.08551|-0.09482|-0.07597|-0.08102|-0.08538|-0.06384|-0.01676|-0.03648|-0.03569|195|314|292|258|216|277|336|354|342|333|346|338|350|351|360|334|359|355|356|359|271|115|169|165|||||||||||||||||||||||||
2022-09-13 21:55:46|OP.D.SPX2.4250P.IP|13870|2022-09-12 00:15:00|2022-09-12 23:59:50|137.94|0|1.4711|2022-09-12|1.31146|7|2.383972|16|-2.752124|16|2022-09-12|1.57698|1.55653|1.54058|1.52013|1.51713|1.53994|1.55417|1.31146|1.33691|1.38619|1.34296|1.34291|1.32527|1.38941|1.56968|1.49617|1.42877|1.52153|1.49034|1.498|1.89915|2.06761|2.03917|2.03921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16122|0.10902|0.12489|0.10824|0.08998|0.0978|0.13633|0.20085|0.14806|0.14575|0.15009|0.13496|0.1841|0.23018|0.32789|0.34668|0.36306|0.28176|0.31627|0.29067|0.18861|0.09963|0.16302|0.14831|-0.15537|-0.12025|-0.10078|-0.10288|-0.09697|-0.11495|-0.14842|-0.1927|-0.1668|-0.14778|-0.13386|-0.14181|-0.15788|-0.23855|-0.32888|-0.29721|-0.32253|-0.26363|-0.26992|-0.30305|-0.21522|-0.0601|-0.13739|-0.13995|196|314|290|260|222|278|336|354|340|336|346|337|350|352|360|333|358|355|357|359|273|123|173|173|||||||||||||||||||||||||
2022-09-13 21:55:48|OP.D.SPX3.4250P.IP|13850|2022-09-12 00:15:00|2022-09-12 23:59:40|237.13|0|0.98281|2022-09-12|0.93887|12|0.962114|16|-1.134662|16|2022-09-12|1.06795|1.05945|1.05462|1.04833|1.04739|1.0537|1.05752|0.94046|0.94348|0.95645|0.944|0.94394|0.93887|0.9572|1.00314|0.98349|0.9661|0.99011|0.98206|0.98462|1.1298|1.18937|1.18308|1.18283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06365|0.04946|0.05847|0.04948|0.04097|0.04404|0.0623|0.08619|0.06407|0.05922|0.05857|0.05795|0.07496|0.09472|0.12374|0.14045|0.13509|0.10867|0.1215|0.11195|0.07202|0.03627|0.06021|0.04903|-0.0646|-0.052|-0.04412|-0.04687|-0.04341|-0.05247|-0.06878|-0.08588|-0.07297|-0.06099|-0.05931|-0.05609|-0.06813|-0.09263|-0.11881|-0.12247|-0.12764|-0.1018|-0.10572|-0.11929|-0.09384|-0.02319|-0.05214|-0.05079|198|314|290|258|220|277|336|354|342|334|346|338|351|352|360|333|359|355|357|359|275|114|170|166|||||||||||||||||||||||||
2022-09-13 21:55:49|OP.D.SPX5.4500P.IP|13830|2022-09-12 00:15:00|2022-09-12 23:59:40|443.58|0|0.57046|2022-09-12|0.55865|7|0.61521|16|-0.722819|16|2022-09-12|0.59246|0.59018|0.58841|0.58615|0.5858|0.58799|0.58931|0.55865|0.56123|0.56638|0.56167|0.56162|0.55966|0.56658|0.585|0.57723|0.57043|0.58035|0.57766|0.57798|0.61747|0.6342|0.63205|0.63193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04362|0.03115|0.03416|0.03171|0.02648|0.02897|0.03893|0.05444|0.03955|0.03709|0.03733|0.0365|0.0493|0.06018|0.07563|0.09022|0.08825|0.06596|0.0744|0.07325|0.04433|0.02039|0.03896|0.03462|-0.04134|-0.03504|-0.02891|-0.02972|-0.02799|-0.03345|-0.04347|-0.05548|-0.04291|-0.03902|-0.03614|-0.03574|-0.04187|-0.06085|-0.07751|-0.07416|-0.08219|-0.06693|-0.07162|-0.07551|-0.05606|-0.0144|-0.03232|-0.03329|195|314|289|259|218|276|336|355|339|334|346|338|352|351|360|333|359|355|357|359|269|114|170|164|||||||||||||||||||||||||
2022-09-13 21:55:51|OP.D.SPX2.4500P.IP|13820|2022-09-12 00:15:00|2022-09-12 23:59:40|383.49|0|0.57747|2022-09-12|0.53126|12|0.988191|16|-1.158452|16|2022-09-12|0.65681|0.65397|0.65091|0.64703|0.64641|0.65077|0.65333|0.53634|0.53358|0.54153|0.53431|0.53421|0.53126|0.5417|0.56953|0.55897|0.5485|0.56263|0.55791|0.55945|0.68228|0.73609|0.73185|0.73152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.064|0.04834|0.05434|0.0485|0.04004|0.04251|0.05941|0.08735|0.06282|0.06185|0.06125|0.05779|0.07712|0.09644|0.12948|0.14145|0.14642|0.11215|0.12937|0.11854|0.07687|0.03438|0.0664|0.05869|-0.0667|-0.05472|-0.0463|-0.04559|-0.04361|-0.05111|-0.06541|-0.08305|-0.07137|-0.06169|-0.05721|-0.05887|-0.06648|-0.09796|-0.13219|-0.12384|-0.13399|-0.10573|-0.11333|-0.12514|-0.08806|-0.02507|-0.05522|-0.05774|194|314|288|260|218|278|336|355|340|335|346|338|350|352|360|333|359|355|357|359|271|113|169|165|||||||||||||||||||||||||
2022-09-13 21:55:54|OP.D.SPX3.4500P.IP|13838|2022-09-12 00:15:00|2022-09-12 23:59:40|402.78|0|0.58629|2022-09-12|0.55832|12|0.782234|16|-0.91974|16|2022-09-12|0.63614|0.63303|0.6307|0.62762|0.62717|0.6304|0.63231|0.5597|0.55992|0.56685|0.56086|0.56079|0.55832|0.56705|0.59079|0.5826|0.57448|0.58604|0.58211|0.58294|0.66505|0.69942|0.69634|0.69616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05283|0.0397|0.04722|0.0391|0.03203|0.035|0.04937|0.06841|0.05183|0.0478|0.0473|0.04646|0.06087|0.07463|0.10079|0.11279|0.10731|0.08729|0.09753|0.09232|0.05749|0.02916|0.04971|0.04081|-0.05268|-0.04191|-0.03619|-0.03818|-0.0343|-0.04139|-0.05578|-0.06936|-0.05625|-0.049|-0.04731|-0.04517|-0.05609|-0.07562|-0.10079|-0.09833|-0.10517|-0.08198|-0.08761|-0.0961|-0.07299|-0.01902|-0.04188|-0.04123|197|313|289|258|219|279|336|354|342|331|345|338|352|352|360|334|359|355|357|359|271|113|170|167|||||||||||||||||||||||||
2022-09-13 21:55:57|OP.D.SPX4.4250C.IP|13827|2022-09-12 00:15:00|2022-09-12 23:59:40|53.79|0|6.26532|2022-09-12|4.30798|19|3.464203|15|-2.551903|16|2022-09-12|7.48604|7.44973|7.56827|7.71416|7.74612|7.33069|7.14524|5.39509|5.05219|4.90544|5.09007|5.09911|5.18438|4.93156|4.3453|4.44082|4.64399|4.36008|4.43559|4.30798|4.81177|5.09623|5.17047|5.18058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23675|0.16078|0.13068|0.13847|0.14349|0.16715|0.20027|0.24126|0.19803|0.16591|0.16086|0.15291|0.18649|0.24617|0.33492|0.34323|0.3171|0.26052|0.28864|0.3158|0.20034|0.05723|0.12335|0.13709|-0.20021|-0.15575|-0.16147|-0.14945|-0.12862|-0.12337|-0.16983|-0.24175|-0.17663|-0.15634|-0.16641|-0.1493|-0.21016|-0.25748|-0.31139|-0.36016|-0.36631|-0.26839|-0.30238|-0.29055|-0.17131|-0.07269|-0.16064|-0.13419|197|315|288|258|221|278|334|354|340|333|346|338|351|351|360|333|358|355|357|359|273|117|172|166|||||||||||||||||||||||||
2022-09-13 21:56:00|OP.D.SPX4.4250P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|181.66|0|1.18116|2022-09-12|1.09267|7|1.44482|16|-1.684348|16|2022-09-12|1.34209|1.3293|1.32032|1.30878|1.30712|1.31208|1.31664|1.09267|1.09736|1.12411|1.10243|1.10237|1.09361|1.12587|1.21214|1.17444|1.14227|1.18543|1.16995|1.16759|1.44132|1.55804|1.54577|1.54538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10831|0.07262|0.08033|0.07554|0.06151|0.0647|0.08871|0.12755|0.09351|0.08565|0.09046|0.08148|0.11356|0.14313|0.18537|0.20886|0.21054|0.15947|0.18122|0.17486|0.10635|0.04939|0.09517|0.08216|-0.09782|-0.08174|-0.0662|-0.06762|-0.06794|-0.07701|-0.09867|-0.12619|-0.10193|-0.09106|-0.08565|-0.08198|-0.09866|-0.13626|-0.19902|-0.17763|-0.17623|-0.15191|-0.16394|-0.17786|-0.1177|-0.03152|-0.07163|-0.08286|197|315|288|258|221|278|334|354|340|333|346|338|351|351|360|333|358|355|357|359|273|117|172|166|||||||||||||||||||||||||
2022-09-13 21:56:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:03|IR.D.02YEAR100.FWM2.IP|8458|2022-09-11 22:06:00|2022-09-11 23:59:50|10357|66.8|0.00987|2022-09-12|0.01923|11|0.007698|2|-0.020197|17|2022-09-12|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01925|0.01924||0.01924|0.01924|30|27|73|32|30|18|14|27|28|28|41|57|97|100|133|97|89|83|140|219|140||18|38|0.00257|0.00224|0.00481|0.00115||0.00192|0.00214|0.00228|0.00216|0.00226|0.00213|0.00278|0.00279|0.00304|0.00255|0.00266|0.00232|0.00273|0.00282|0.00254|0.00269||0.00192|0.00385|-0.00241|-0.0022|-0.00192|-0.00192|-0.00257|-0.00192|-0.00224|-0.00257|-0.00237|-0.00209|-0.002|-0.00215|-0.00299|-0.00282|-0.00263|-0.00232|-0.00256|-0.00348|-0.00255|-0.00249|-0.00241||-0.00192|-0.00241|32|49|17|27|28|50|149|190|145|103|65|116|149|128|95|154|65|92|63|53|28|32|18|||||||||||||||||||||||||
2022-09-13 21:56:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-12|0.01923|11|0.007698|2|-0.020197|17|2022-09-12|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01924|0.01924|0.01925|0.01924||0.01924|0.01924|30|27|73|32|30|18|14|27|28|28|41|57|97|100|133|97|89|83|140|219|140||18|38|0.00257|0.00224|0.00481|0.00115||0.00192|0.00214|0.00228|0.00216|0.00226|0.00213|0.00278|0.00279|0.00304|0.00255|0.00266|0.00232|0.00273|0.00282|0.00254|0.00269||0.00192|0.00385|-0.00241|-0.0022|-0.00192|-0.00192|-0.00257|-0.00192|-0.00224|-0.00257|-0.00237|-0.00209|-0.002|-0.00215|-0.00299|-0.00282|-0.00263|-0.00232|-0.00256|-0.00348|-0.00255|-0.00249|-0.00241||-0.00192|-0.00241|32|49|17|27|28|50|149|190|145|103|65|116|149|128|95|154|65|92|63|53|28|32|18|||||||||||||||||||||||||
2022-09-13 21:56:04|UB.D.HOODUS.CASH.IP|4021|2022-09-12 08:02:40|2022-09-12 23:59:40|1041|4193.4|2.76249|2022-09-12|0.09015|19|0.550459|13|-1.489758|13|2022-09-12|||||||||83.61318|||30.92712|25.09865|4.52488|1.78998|2.37857|3.42127|1.87375|4.00569|0.09015|50.45713|33.71189|44.78778|50.20486|||||||||50|||1027|2789|12645|5272|5052|4092|9098|11034|16045|248|221|332|64||||||||||||0.14067|0.12374|0.15354|0.10305|0.09141|0.09089|0.08982|0.08951|0.09026|||||||||||||||||-0.13921|-0.1624|-0.11285|-0.09122|-0.11704|-0.08969|-0.11149|-0.10284|-0.09083|-0.09083|-0.27223||6|13|16|158|176|131|90|56|51|78|8|6|9|4|||||||||||||||||||||||||
2022-09-13 21:56:06|CS.D.EOSUSD.CFD.IP|16874|2022-09-11 22:06:10|2022-09-11 23:59:50|170.65|10.6|0.78965|2022-09-12|0.74947|9|0.693688|9|-0.448481|9|2022-09-12|0.76936|0.77088|0.77009|0.77787|0.7786|0.77876|0.77576|0.77073|0.75965|0.74947|0.75551|0.75409|0.75961|0.75856|0.76073|0.77097|0.78946|0.78443|0.78322|0.78327|0.78194|0.78373|0.7848|0.7853|11|13|13|12|9|9|9|12|12|13|11|10|11|11|11|14|13|9|9|8|8|7|7|9|0.03412|0.05527|0.04268|0.0462|0.02658|0.02864|0.02752|0.03411|0.04533|0.05367|0.03717|0.02898|0.03148|0.03943|0.03516|0.0543|0.05117|0.03031|0.02699|0.02471|0.02699|0.02351|0.0346|0.03046|-0.03774|-0.05115|-0.05333|-0.04594|-0.02599|-0.02393|-0.02269|-0.0292|-0.04001|-0.06067|-0.03882|-0.03182|-0.02938|-0.03274|-0.03358|-0.05516|-0.05349|-0.02464|-0.03166|-0.02337|-0.02804|-0.0278|-0.03753|-0.03299|359|360|360|359|357|351|355|360|358|359|355|359|360|359|360|358|358|355|349|345|353|325|321|356|||||||||||||||||||||||||
2022-09-13 21:56:09|CS.D.ADAUSD.CFE.IP|15914|2022-09-11 22:06:10|2022-09-11 23:59:50|50.3|6.9|2.83352|2022-09-12|2.74647|13|0.334712|11|-0.316832|15|2022-09-12|2.80292|2.8042|2.79357|2.81436|2.81858|2.8117|2.80655|2.79324|2.77449|2.76564|2.76511|2.75365|2.76022|2.74647|2.74804|2.77808|2.83846|2.82125|2.81236|2.80594|2.79206|2.78987|2.8107|2.82461|7|10|8|7|5|5|5|7|7|6|5|6|6|8|9|9|8|6|7|7|6|5|5|5|0.03852|0.05369|0.04421|0.04376|0.02804|0.0335|0.02818|0.03293|0.0406|0.03471|0.0338|0.03998|0.03011|0.03523|0.03267|0.04434|0.04557|0.03039|0.03205|0.02849|0.03775|0.02621|0.03807|0.03038|-0.03968|-0.04568|-0.04685|-0.04343|-0.02814|-0.03313|-0.02875|-0.03011|-0.03808|-0.0313|-0.03134|-0.03968|-0.03452|-0.03906|-0.03472|-0.04582|-0.04939|-0.03101|-0.03639|-0.03302|-0.03514|-0.03128|-0.03524|-0.03073|353|356|353|337|304|306|300|340|347|329|334|325|330|350|351|357|337|324|336|349|317|256|317|304|||||||||||||||||||||||||
2022-09-13 21:56:11|CS.D.XLMUSD.CFD.IP|7231|2022-09-11 22:06:00|2022-09-11 23:59:50|11.34|4|1.79198|2022-09-12|1.73903|9|0.265722|3|-0.267142|16|2022-09-12|1.76926|1.76219|1.75852|1.76904|1.76292|1.75769|1.75366|1.75022|1.74475|1.73903|1.7416|1.73909|1.74728|1.74483|1.74639|1.76718|1.78647|1.77571|1.76732|1.76628|1.76444|1.77009|1.77131|1.77397|4|5|3|3|3|4|3|5|5|5|5|3|4|4|4|4|3|4|4|5|4|3|3|2|0.08854|0.09122|0.09096|0.09354|0.08817|0.08791|0.08772|0.0876|0.08719|0.08699|0.08712|0.08697|0.08745|0.0873|0.08737|0.08848|0.09335|0.09134|0.08839|0.08837|0.08829|0.08856|0.08862|0.08874|-0.09289|-0.08946|-0.09001|-0.09137|-0.08806|-0.08964|-0.08762|-0.08905|-0.08868|-0.08694|-0.08705|-0.08684|-0.08729|-0.0872|-0.08916|-0.09068|-0.09534|-0.08863|-0.09184|-0.08826|-0.08815|-0.0885|-0.08853|-0.08863|171|231|181|160|105|139|122|167|211|190|166|120|160|158|178|191|192|153|115|132|148|84|116|94|||||||||||||||||||||||||
2022-09-13 21:56:12|IR.D.FGBX.FWM2.IP|10855|2022-09-12 00:15:00|2022-09-12 19:59:50|15843|7.6|9.33149|2022-09-12|1.15981|7|0.179798|6|-0.225437|17|2022-09-12|23.03395|33.98535|20.31835|30.55982|22.75449|29.25718|5.40756|1.15981|2.88293|4.21093|9.17924|3.32546|1.45805|2.95645|3.29559|2.92497|20.1062|22.43046|33.14745|35.31552|||||1|1|1|0|1|1|7|8|9|11|8|10|9|14|10|10|3|3|2|1|||||0.01851|0.01548|0.01509|0.01346|0.01281|0.01424|0.02299|0.0283|0.02617|0.02047|0.0171|0.02063|0.02475|0.02004|0.01978|0.01803|0.01375|0.01408|0.01309|0.01328|||||-0.01595|-0.01373|-0.01276|-0.01342|-0.01636|-0.01478|-0.02199|-0.03138|-0.02222|-0.01998|-0.01761|-0.01941|-0.0196|-0.02049|-0.01978|-0.01734|-0.01323|-0.01785|-0.01559|-0.01327|||||100|106|69|131|88|130|335|356|351|335|317|334|351|342|337|311|249|183|160|170|||||||||||||||||||||||||
2022-09-13 21:56:13|IR.D.FGBS.FWM2.IP|7225|2022-09-12 00:15:20|2022-09-12 19:59:50||87|5.52903|2022-09-12|0.0139|18|0.013917|6|-0.018554|7|2022-09-12|36.85211|70.00464|60.00742|28.58137|50.00754|54.06082|5.2421|6.10035|8.63364|10.2401|7.88711|11.12387|5.81969|7.42082|11.21256|9.76875|2.51367|22.59156|0.0139|30.00973|||||14|7|0|34|4|4|76|104|83|97|266|87|73|105|141|179|39|23|44|44|||||0.00464|0.00464||||0.00464|0.00603|0.00529|0.00522|0.00474|0.00478|0.00488|0.00476|0.00463|0.00463|0.00492|0.00463|0.00463||0.00463|||||-0.00464||-0.00464||-0.00464|-0.00464|-0.00504|-0.00519|-0.00496|-0.00463|-0.00463|-0.00486|-0.00463|-0.00463|-0.00463|-0.00463|-0.00463|-0.00463||-0.00463|||||19|20|5|7|8|37|153|230|174|176|127|126|155|135|125|123|40|31|9|20|||||||||||||||||||||||||
2022-09-13 21:56:14|IX.D.HSTECH.IFU.IP|13643|2022-09-11 22:06:10|2022-09-11 23:59:50|4086.2|2.8|3.89891|2022-09-12|0.21748|20|0.129382|13|-0.121236|17|2022-09-12|0.22058|0.22136|0.22161|0.22179|0.22181|0.22158|0.22147|0.22087|0.22019|0.21952|0.21991|0.22003|0.22011|0.21979|0.21811|0.21861|0.21855|0.21805|0.21843|0.21824|0.21748|0.21749|0.21767|0.21766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00764|0.00669|0.00552|0.00543|0.00545|0.00639|0.00801|0.01212|0.00943|0.00808|0.00797|0.00686|0.00869|0.01594|0.01145|0.014|0.00797|0.00572|0.00763|0.00749|0.00544|0.00311|0.00583|0.00469|-0.00951|-0.00644|-0.00662|-0.00626|-0.00486|-0.00573|-0.00815|-0.01192|-0.00841|-0.00844|-0.00851|-0.00757|-0.00894|-0.01606|-0.0118|-0.01549|-0.00813|-0.00769|-0.00676|-0.00604|-0.00412|-0.00449|-0.00549|-0.0048|325|311|294|258|225|282|340|358|351|342|346|340|357|263|356|188|348|258|178|260|56|98|172|180|||||||||||||||||||||||||
2022-09-13 21:56:16|IX.D.TOPIX.IFU.IP|8522|2022-09-11 22:06:20|2022-09-11 23:59:50|1981.2|13|0.04097|2022-09-12|0.04036|0|0.050546|1|-0.050597|1|2022-09-12|0.04036|0.04045|0.04044|0.04042|0.04042|0.04043|0.09507|0.08904|0.06056|0.06054|0.06057|0.06058|0.06063|0.06056|0.0604|0.06053|0.06058|0.06057|0.06056|0.06055|0.07231|0.10089|0.10089|0.08357|64|45|25|35|48|123|14|4|10|5|4|7|11|15|16|11|7|5|6|9|4|0|0|24|0.02369|0.02495|0.0177|0.01853|0.01819|0.01718|0.00931|0.01164|0.01868|0.01674|0.01514|0.01836|0.01768|0.01893|0.01851|0.01816|0.0179|0.01683|0.01696|0.0182|0.01177|0.00504|0.01715|0.01355|-0.02134|-0.02022|-0.02148|-0.0219|-0.01112|-0.01011|-0.00781|-0.01134|-0.01491|-0.01392|-0.01694|-0.01515|-0.0192|-0.01623|-0.0151|-0.01545|-0.01547|-0.01514|-0.0162|-0.01697|-0.00504|-0.00504|-0.0082|-0.01849|158|103|46|49|44|32|199|219|103|100|56|50|65|110|121|129|117|119|125|89|24|46|50|140|||||||||||||||||||||||||
2022-09-13 21:56:18|CS.D.UNIUSD.CFE.IP|17206|2022-09-11 22:06:20|2022-09-11 23:59:50|646.51|19.2|0.79623|2022-09-12|0.75619|9|0.509754|8|-0.382366|1|2022-09-12|0.80901|0.80683|0.80137|0.80934|0.8064|0.80175|0.79794|0.78783|0.76895|0.75619|0.75898|0.75855|0.76166|0.76373|0.75956|0.77334|0.7819|0.77353|0.77658|0.77588|0.77633|0.78336|0.78758|0.78619|19|22|21|20|16|15|17|22|24|22|21|20|21|21|22|23|23|19|20|18|16|12|15|17|0.02943|0.05939|0.04708|0.03501|0.02725|0.02708|0.02659|0.03932|0.064|0.04488|0.03614|0.0341|0.03454|0.0336|0.04922|0.04281|0.04592|0.03689|0.03601|0.02475|0.02807|0.01614|0.0302|0.0283|-0.03329|-0.04396|-0.05528|-0.03942|-0.023|-0.02773|-0.02562|-0.03776|-0.05915|-0.04828|-0.04186|-0.03439|-0.03828|-0.03167|-0.04656|-0.04379|-0.04865|-0.03198|-0.03727|-0.02685|-0.02868|-0.02295|-0.02725|-0.03064|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|360|||||||||||||||||||||||||
2022-09-13 21:56:22|CS.D.LNKUSD.CFE.IP|17181|2022-09-11 22:06:20|2022-09-11 23:59:50|799.54|17.8|1.0145|2022-09-12|0.96818|11|0.381579|1|-0.377656|0|2022-09-12|0.97072|0.97135|0.9693|0.98646|0.98695|0.98844|0.98862|0.98025|0.97574|0.96967|0.96939|0.96818|0.97562|0.98147|0.98975|1.00705|1.01783|1.01157|1.00837|1.00579|1.00321|1.00784|1.0121|1.01322|22|23|23|20|15|14|15|19|20|17|18|18|18|19|20|22|22|17|17|15|14|11|15|15|0.04733|0.07038|0.04153|0.0395|0.02165|0.02353|0.02809|0.03124|0.03388|0.02781|0.02847|0.02893|0.03117|0.03082|0.02836|0.03612|0.04071|0.02752|0.02434|0.02091|0.02295|0.01739|0.02617|0.02868|-0.04829|-0.05609|-0.05225|-0.04246|-0.02139|-0.02348|-0.02916|-0.02959|-0.03628|-0.0262|-0.02897|-0.02788|-0.03003|-0.03236|-0.0327|-0.04103|-0.03623|-0.02361|-0.02583|-0.02257|-0.02417|-0.02261|-0.02495|-0.02738|360|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|359|360|||||||||||||||||||||||||
2022-09-13 21:56:25|CS.D.DOTUSD.CFE.IP|17141|2022-09-11 22:06:20|2022-09-11 23:59:50|765.6|18.3|1.20167|2022-09-12|1.14581|13|0.48895|2|-0.409467|15|2022-09-12|1.19438|1.19297|1.18623|1.19925|1.19836|1.19515|1.19386|1.18312|1.17378|1.16062|1.14989|1.15299|1.15609|1.14581|1.15064|1.16701|1.19523|1.18928|1.18708|1.18266|1.18103|1.18819|1.19372|1.19399|19|22|21|19|17|16|18|21|21|19|19|19|19|19|20|22|21|17|18|16|15|12|14|16|0.02924|0.05586|0.0476|0.0389|0.02531|0.02939|0.02315|0.03386|0.04269|0.03776|0.03315|0.02515|0.02641|0.03811|0.03245|0.04472|0.04042|0.02506|0.02499|0.01954|0.02545|0.02166|0.0291|0.02906|-0.03116|-0.04714|-0.05344|-0.03812|-0.02589|-0.02549|-0.02519|-0.03488|-0.0406|-0.03246|-0.03393|-0.02751|-0.02552|-0.03512|-0.03471|-0.0548|-0.03784|-0.02098|-0.02567|-0.02081|-0.02644|-0.02481|-0.02678|-0.02704|360|360|360|360|359|353|360|360|360|360|360|355|360|357|360|360|358|358|360|359|359|342|358|358|||||||||||||||||||||||||
2022-09-13 21:56:26|CS.D.DOGUSD.CFE.IP|5130|2022-09-11 22:06:20|2022-09-11 23:59:40|6.32|3.5|1.60262|2022-09-12|1.55528|12|0.314465|1|-0.32|16|2022-09-12|1.58923|1.58471|1.58724|1.5999|1.59591|1.59461|1.59154|1.5827|1.5729|1.5664|1.56846|1.56263|1.55528|1.55764|1.56566|1.57917|1.59231|1.58354|1.58352|1.57882|1.57341|1.57688|1.58|1.57826|4|4|3|3|3|3|3|4|4|3|4|3|4|4|3|3|3|3|3|3|3|3|3|2|0.15909|0.16198|0.15881|0.16019|0.15959|0.15957|0.15926|0.15843|0.15757|0.15683|0.15702|0.15646|0.15574|0.16222|0.15667|0.15801|0.15946|0.15858|0.1584|0.1581|0.1575|0.15781|0.15811|0.1579|-0.15859|-0.15888|-0.1586|-0.15989|-0.15949|-0.15928|-0.15898|-0.15795|-0.15717|-0.15661|-0.15673|-0.15602|-0.15536|-0.15569|-0.15654|-0.15788|-0.16305|-0.15814|-0.15826|-0.15773|-0.15706|-0.15753|-0.1578|-0.15775|90|165|156|108|68|71|71|103|111|102|120|119|140|121|84|142|153|68|75|83|92|61|101|100|||||||||||||||||||||||||
2022-09-13 21:56:26|CO.D.CFI.FWM1.IP|6134|2022-09-12 06:00:00|2022-09-12 15:59:50|7018|4|11.07395|2022-09-12|6.75283|14|0.464576|12|-0.445274|13|2022-09-12|||||||21.83291|28.35492|26.68|18.28775|19.91542|16.69433|8.43302|13.15308|6.75283|8.20793|||||||||||||||1|4|4|7|3|3|5|3|6|7|||||||||||||||0.04492|0.04629|0.04354|0.06811|0.03477|0.04786|0.06572|0.05247|0.07269|0.05776|||||||||||||||-0.03967|-0.0515|-0.04411|-0.05569|-0.02883|-0.03157|-0.07805|-0.05265|-0.04738|-0.05666|||||||||226|216|192|248|202|163|315|277|258|310|||||||||||||||||||||||||
2022-09-13 21:56:27|OP.D.SPX3.4750C.IP|13158|2022-09-12 00:15:00|2022-09-12 23:59:40|8.73|0|23.77709|2022-09-12|16.18393|17|4.604486|14|-5.837838|20|2022-09-12|26.26083|25.51385|25.95395|26.49712|26.61618|25.75782|25.33846|21.09943|19.77634|18.98007|19.78759|19.82231|20.20004|19.09016|16.78157|16.60222|17.37351|16.18393|16.52231|16.22873|17.27895|17.87858|18.18848|18.23337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27429|0.21216|0.20233|0.23202|0.19683|0.22387|0.27809|0.30482|0.25896|0.2126|0.21599|0.20134|0.23647|0.3092|0.40917|0.3945|0.39204|0.28995|0.32028|0.34991|0.24539|0.13418|0.17584|0.18276|-0.22719|-0.19833|-0.25464|-0.21219|-0.18258|-0.18715|-0.25202|-0.32759|-0.23199|-0.20726|-0.21915|-0.21458|-0.25492|-0.31902|-0.36431|-0.43455|-0.40681|-0.31583|-0.35015|-0.33803|-0.32121|-0.19122|-0.20038|-0.16186|184|279|243|231|204|237|313|344|331|299|319|315|340|348|360|333|360|355|357|359|286|69|162|162|||||||||||||||||||||||||
2022-09-13 21:56:29|OP.D.SPX3.5000C.IP|3557|2022-09-12 06:48:30|2022-09-12 23:55:40|0.33|0|566.91217|2022-09-12|339.0559|19|20|7|-14.285714|7|2022-09-12|||||||16000|1984.73563|965.44712|735.58295|956.02282|998.77026|1181.294|758.62605|420.4797|391.77202|456.8589|344.97752|369.93218|339.0559|411.83453|439.63964|474.63061|479.9893|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||12.98682|7.27243|5.16844|7.04365|6.99222|8.38523|5.73323|3.24879|3.26008|3.80965|2.67791|2.66977|2.62141|2.9793||3.12805|3.07904||||||||-9.02299|-6.40284|-5.28555|-6.76587|-7.11715|-8.27223|-5.15579|-3.02043|-3.32063|-3.88992|-2.7172|-2.77782|-2.39496|-2.56947|-2.7027|-2.80708|-2.97089|6|105|89|93|91|90|108|149|224|228|204|176|204|208|94|20|48|50|||||||||||||||||||||||||
2022-09-13 21:56:30|OP.D.SPX3.4750P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|624|0|0.38576|2022-09-12|0.3666|12|0.585413|16|-0.690101|16|2022-09-12|0.42028|0.41901|0.41784|0.4163|0.41606|0.41774|0.41872|0.3688|0.36754|0.37081|0.36787|0.36782|0.3666|0.37087|0.38203|0.37851|0.37457|0.38018|0.37831|0.37886|0.42933|0.4508|0.44931|0.4492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03951|0.02992|0.03541|0.02961|0.02439|0.02649|0.03749|0.05176|0.03791|0.03569|0.03546|0.03486|0.04595|0.05473|0.07466|0.08398|0.08074|0.06601|0.07401|0.06928|0.04317|0.02191|0.03736|0.03061|-0.04018|-0.03191|-0.02721|-0.02886|-0.02655|-0.03148|-0.04137|-0.05074|-0.04203|-0.03693|-0.0354|-0.03402|-0.04084|-0.05757|-0.07634|-0.07208|-0.07884|-0.06063|-0.06559|-0.073|-0.05238|-0.01424|-0.03115|-0.03067|197|314|289|259|219|278|336|354|341|333|345|338|351|353|360|333|360|355|357|359|273|114|169|166|||||||||||||||||||||||||
2022-09-13 21:56:33|OP.D.SPX3.5000P.IP|13835|2022-09-12 00:15:00|2022-09-12 23:59:40|865.6|0|0.28168|2022-09-12|0.2673|12|0.446746|16|-0.52811|16|2022-09-12|0.30768|0.30705|0.30639|0.30552|0.30539|0.30635|0.3069|0.26944|0.26784|0.26965|0.26801|0.26799|0.2673|0.26967|0.2758|0.27398|0.2718|0.2749|0.27387|0.2742|0.30948|0.32463|0.3238|0.32374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03018|0.0228|0.02717|0.0227|0.01851|0.02022|0.02857|0.03968|0.0292|0.0272|0.02726|0.0266|0.03515|0.04225|0.0572|0.06341|0.06172|0.05031|0.05639|0.05348|0.03288|0.01631|0.02821|0.02569|-0.03056|-0.02454|-0.02085|-0.02218|-0.02038|-0.02419|-0.03177|-0.03832|-0.03212|-0.0281|-0.02685|-0.0259|-0.03156|-0.04353|-0.05746|-0.05636|-0.06037|-0.04682|-0.04988|-0.05569|-0.03981|-0.01106|-0.0238|-0.02308|197|314|289|259|219|279|336|354|341|333|345|338|351|352|360|334|360|355|357|359|273|113|170|165|||||||||||||||||||||||||
2022-09-13 21:56:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:34|OP.D.SPX5.5000C.IP|13433|2022-09-12 00:15:00|2022-09-12 23:59:40|13.49|0|13.68756|2022-09-12|10.76299|19|6.230284|15|-4.510703|14|2022-09-12|15.08058|15.00166|15.17121|15.39356|15.43562|15.03599|14.8403|12.55683|12.0163|11.8065|12.15722|12.16959|12.32495|11.83832|11.17045|10.94889|11.21871|10.88786|11.11605|10.76299|11.36534|11.6598|11.79651|11.81545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23179|0.14065|0.11649|0.13944|0.11542|0.1389|0.16636|0.20454|0.16424|0.15275|0.14741|0.14341|0.16242|0.20643|0.2594|0.28962|0.27762|0.2208|0.23251|0.25023|0.16743|0.07289|0.10851|0.10876|-0.1519|-0.12677|-0.15421|-0.12987|-0.10993|-0.1288|-0.15453|-0.19475|-0.16003|-0.14369|-0.14821|-0.13411|-0.18031|-0.21432|-0.27622|-0.31766|-0.29291|-0.24331|-0.26195|-0.24012|-0.15332|-0.07283|-0.13818|-0.12386|190|286|265|235|208|254|314|350|324|319|326|319|337|347|360|334|359|355|357|359|285|63|163|163|||||||||||||||||||||||||
2022-09-13 21:56:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:35|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:36|OP.D.SPX2.4750C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-12|10000||0||0||2022-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:37|OP.D.SPX2.5000C.IP|4|2022-09-12 07:05:00|2022-09-12 20:15:10||0|0|2022-09-12|10000||0||0||2022-09-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:38|OP.D.SPX2.4750P.IP|13821|2022-09-12 00:15:00|2022-09-12 23:59:40|633.47|0|0.36019|2022-09-12|0.33127|12|0.610902|16|-0.719675|16|2022-09-12|0.41402|0.41289|0.41167|0.41011|0.40986|0.41161|0.41262|0.33611|0.33217|0.33524|0.33246|0.33241|0.33127|0.33528|0.34576|0.34183|0.33789|0.3432|0.34144|0.34202|0.41274|0.44418|0.44263|0.44252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04127|0.03053|0.03455|0.03073|0.02539|0.02724|0.03757|0.05487|0.03899|0.03846|0.03817|0.03616|0.04849|0.05932|0.07895|0.08597|0.09121|0.06844|0.07945|0.07311|0.04666|0.02074|0.04009|0.03551|-0.04206|-0.03457|-0.02916|-0.0289|-0.02766|-0.03233|-0.04128|-0.05232|-0.04446|-0.03836|-0.03564|-0.03696|-0.04154|-0.06053|-0.08094|-0.07556|-0.08348|-0.06455|-0.06998|-0.07559|-0.05315|-0.01513|-0.03338|-0.03494|194|314|288|260|218|278|336|355|340|335|346|338|350|352|360|333|359|355|357|359|271|113|169|165|||||||||||||||||||||||||
2022-09-13 21:56:39|OP.D.SPX2.5000P.IP|13822|2022-09-12 00:15:00|2022-09-12 23:59:40|883.47|0|0.26203|2022-09-12|0.24067|12|0.442101|16|-0.521967|16|2022-09-12|0.30228|0.30168|0.30102|0.30019|0.30005|0.30099|0.30153|0.24474|0.24114|0.24276|0.2413|0.24127|0.24067|0.24277|0.24823|0.24619|0.24415|0.24691|0.24599|0.24629|0.29578|0.31805|0.31725|0.31719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03046|0.02245|0.02542|0.02249|0.01859|0.01992|0.0277|0.03975|0.02866|0.02727|0.0277|0.02624|0.03545|0.04271|0.0565|0.06236|0.06622|0.04925|0.05723|0.05252|0.03354|0.01485|0.02872|0.02545|-0.03097|-0.02527|-0.02142|-0.02116|-0.02025|-0.02364|-0.03017|-0.03811|-0.03243|-0.02764|-0.02587|-0.02683|-0.03011|-0.04399|-0.05812|-0.05528|-0.06014|-0.04646|-0.05043|-0.05461|-0.03786|-0.01083|-0.02392|-0.02505|194|315|288|260|218|278|336|355|341|335|346|338|350|352|360|333|359|355|357|359|270|113|169|165|||||||||||||||||||||||||
2022-09-13 21:56:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-13 21:56:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-12|0.60963|7|0.110922|10|-0.129444|6|2022-09-12|||||||5.53502|0.60963|2.05805|3.63746|7.56604|5.82329|0.62059|2.69849|2.05538|6.1127|21.68898||||||||||||||7|19|18|24|21|19|17|15|18|19|5||||||||||||||0.0151|0.0213|0.01648|0.01351|0.0125|0.01139|0.01559|0.01312|0.01263|0.01052|0.0108||||||||||||||-0.01756|-0.02201|-0.01579|-0.01258|-0.01215|-0.0121|-0.01398|-0.01239|-0.01252|-0.01175|-0.00904||||||||328|356|348|334|319|346|347|339|348|313|254|||||||||||||||||||||||||
2022-09-13 21:56:44|IX.D.OMX20.IFM.IP|11083|2022-09-11 22:06:40|2022-09-11 23:59:50|1143.12|1.6|0.15128|2022-09-12|0.04347|8|0.12587|14|-0.175036|0|2022-09-12|0.21893|0.21867|0.2188|0.21887|0.21912|0.21903|0.21905|0.05989|0.04347|0.0435|0.04357|0.04376|0.04384|0.04373|0.15432|0.21758|0.21762|0.21739|0.2175|0.21742|0.21715|0.21707|0.21716|0.21718|0|0|0|0|0|0|0|1|1|1|0|0|1|2|0|0|0|0|0|0|0|0|0|0|0.00981|0.00812|0.00696|0.00864|0.0062|0.0038|0.01004|0.01825|0.01094|0.01124|0.00907|0.01042|0.01222|0.01798|0.01514|0.01668|0.01309|0.01023|0.00989|0.00871|0.00706|0.00289|0.00444|0.00428|-0.01038|-0.00515|-0.00875|-0.00848|-0.00964|-0.00806|-0.01093|-0.0199|-0.01242|-0.01205|-0.00979|-0.01036|-0.01311|-0.01578|-0.01066|-0.01996|-0.01287|-0.00981|-0.01064|-0.00947|-0.00465|-0.00396|-0.00461|-0.00379|207|134|95|95|75|93|200|248|297|300|286|245|291|325|321|220|313|281|312|300|284|84|171|179|||||||||||||||||||||||||