2022-09-09 21:01:38|IX.D.SPTRD.IFE.IP|23301|2022-09-07 00:00:00|2022-09-07 23:59:50|3975.99|249|0.01249|2022-09-08|0.00999|15|0.113885|13|-0.165977|18|2022-09-08|0.01508|0.01507|0.01507|0.01508|0.01507|0.01506|0.01504|0.01508|0.0151|0.01509|0.01508|0.01507|0.01509|0.01263|0.01004|0.00999|0.01007|0.01002|0.01001|0.01002|0.01515|0.03741|0.01497|0.01496|39|30|28|20|18|21|62|74|54|34|46|78|229|954|1010|619|908|659|585|750|394|0|17|24|0.00771|0.0057|0.00495|0.00477|0.00485|0.00561|0.0083|0.01174|0.00886|0.00669|0.00684|0.00818|0.015|0.02524|0.02159|0.01316|0.02266|0.01974|0.01632|0.017|0.00816|0.00319|0.00453|0.00491|-0.00679|-0.00616|-0.00502|-0.00469|-0.00394|-0.00515|-0.00815|-0.01123|-0.00835|-0.00696|-0.00689|-0.00852|-0.0163|-0.02118|-0.02305|-0.01511|-0.02336|-0.01925|-0.0192|-0.01386|-0.00683|-0.0034|-0.00492|-0.00536|321|324|264|273|223|289|327|358|349|332|333|335|359|360|360|360|360|360|360|360|124|88|170|139|||||||||||||||||||||||||
2022-09-09 21:01:39|IX.D.RUSSELL.IFM.IP|22643|2022-09-07 00:00:00|2022-09-07 23:59:50|1818.3|29.8|0.01621|2022-09-08|0.01631|23|0.150159|13|-0.180062|18|2022-09-08|0.01648|0.01647|0.01648|0.01648|0.01647|0.01646|0.01644|0.01647|0.0165|0.01649|0.01648|0.01648|0.0165|0.01659|0.01646|0.01637|0.01648|0.0164|0.01637|0.01637|0.01642|0.04354|0.01633|0.01631|2|1|1|1|1|1|6|8|4|3|7|11|26|119|97|65|76|54|48|80|33|0|4|4|0.00944|0.00798|0.00648|0.00676|0.00597|0.00722|0.00996|0.01313|0.01028|0.00851|0.00909|0.01103|0.01714|0.03034|0.02702|0.01459|0.02381|0.02095|0.0167|0.01679|0.00803|0.00952|0.00762|0.00665|-0.00853|-0.00821|-0.007|-0.00667|-0.00642|-0.00688|-0.00987|-0.01304|-0.01079|-0.00884|-0.00858|-0.01004|-0.01857|-0.02706|-0.02817|-0.0163|-0.02564|-0.01968|-0.01886|-0.01559|-0.00679|-0.00544|-0.00809|-0.0086|337|340|292|294|276|319|350|360|357|348|346|355|360|360|360|360|360|360|360|360|287|47|171|197|||||||||||||||||||||||||
2022-09-09 21:01:42|IX.D.DOW.IFE.IP|23603|2022-09-07 00:00:00|2022-09-07 23:59:50|31550.4|17.5|0.01175|2022-09-08|0.00756|15|0.104265|17|-0.162453|18|2022-09-08|0.0152|0.0152|0.0152|0.0152|0.0152|0.01519|0.01138|0.01141|0.01141|0.01141|0.0114|0.01139|0.0114|0.00955|0.0076|0.00756|0.00762|0.00758|0.00757|0.00758|0.01516|0.03083|0.01511|0.0151|4|2|2|2|2|2|8|9|7|4|5|7|22|92|61|41|67|46|31|46|13|0|3|3|0.00534|0.0044|0.00298|0.0033|0.00314|0.00429|0.00592|0.00878|0.00694|0.00515|0.00586|0.00665|0.01231|0.02279|0.01868|0.01099|0.01964|0.01703|0.01385|0.0154|0.00566|0.00283|0.00413|0.00305|-0.00542|-0.00474|-0.00346|-0.00305|-0.00312|-0.00367|-0.00617|-0.00958|-0.00756|-0.0049|-0.00544|-0.00651|-0.01377|-0.01777|-0.01898|-0.01212|-0.01981|-0.01566|-0.0164|-0.01336|-0.00469|-0.00287|-0.00315|-0.0032|356|358|328|333|328|344|359|360|358|358|358|358|360|360|360|360|360|360|360|360|272|122|226|288|||||||||||||||||||||||||
2022-09-09 21:01:45|IX.D.FANG.IFM.IP|23072|2022-09-07 00:00:00|2022-09-07 23:59:50|5198.5|0|0.06513|2022-09-08|0.03455|15|0.214894|13|-0.193207|18|2022-09-08|0.09609|0.09599|0.09607|0.09607|0.09598|0.09594|0.09582|0.09623|0.05808|0.0579|0.05787|0.05781|0.05799|0.04656|0.03475|0.03455|0.03499|0.0348|0.03478|0.03474|0.05759|0.05757|0.05758|0.05769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00808|0.00653|0.00428|0.00484|0.00425|0.0058|0.00829|0.0129|0.0059|0.00302|0.00347|0.00542|0.00789|0.02931|0.03267|0.01854|0.02881|0.02344|0.01948|0.01862|0.00557|0.00244|0.00291|0.00275|-0.00804|-0.00635|-0.00488|-0.00465|-0.00408|-0.00561|-0.00911|-0.01381|-0.00703|-0.00364|-0.00328|-0.00511|-0.01058|-0.02477|-0.0328|-0.02003|-0.03012|-0.02406|-0.02449|-0.01806|-0.0044|-0.00238|-0.00406|-0.00332|359|360|354|351|347|356|360|360|311|276|271|329|344|358|360|360|360|360|360|360|303|204|185|247|||||||||||||||||||||||||
2022-09-09 21:01:49|IX.D.NASDAQ.IFM.IP|24396|2022-09-07 00:00:00|2022-09-07 23:59:50|12250.1|78.9|0.01431|2022-09-08|0.0081|15|0.166671|13|-0.297607|13|2022-09-08|0.01631|0.01629|0.01631|0.01631|0.0163|0.01629|0.01626|0.01632|0.01634|0.01632|0.01632|0.01632|0.01636|0.01232|0.00816|0.0081|0.00819|0.00816|0.00815|0.00815|0.01628|0.04053|0.01622|0.0162|19|14|8|9|7|10|26|43|29|20|19|29|88|304|304|190|300|205|158|188|44|0|6|8|0.00765|0.00636|0.00438|0.00456|0.00406|0.00554|0.00822|0.01325|0.00982|0.00693|0.00749|0.00887|0.01791|0.03177|0.02749|0.01594|0.02554|0.02185|0.01872|0.01871|0.00494|0.00239|0.00292|0.0033|-0.00771|-0.00614|-0.00453|-0.00421|-0.00388|-0.00512|-0.00868|-0.01294|-0.00988|-0.0064|-0.00705|-0.0091|-0.01797|-0.0273|-0.0292|-0.01733|-0.02904|-0.02159|-0.02126|-0.01729|-0.00391|-0.00327|-0.00357|-0.00316|359|360|358|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|185|309|332|||||||||||||||||||||||||
2022-09-09 21:01:50|IX.D.ASX.IFD.IP|19182|2022-09-07 00:00:00|2022-09-07 23:59:50|6739.6|8.7|0.03238|2022-09-08|0.01464|4|0.138771|23|-0.087953|12|2022-09-08|0.01486|0.01477|0.01473|0.01466|0.01464|0.01464|0.04554|0.04689|0.04405|0.04403|0.04401|0.04399|0.04401|0.04414|0.04394|0.04384|0.04402|0.04393|0.04391|0.0439|0.04381|0.05843|0.05847|0.05122|26|23|30|41|32|33|30|7|2|2|3|4|4|6|5|4|4|2|1|3|2|0|0|9|0.01132|0.00988|0.00935|0.01187|0.00909|0.01143|0.00964|0.01078|0.00832|0.00798|0.00885|0.0093|0.013|0.01664|0.01319|0.01016|0.01247|0.01058|0.01052|0.01053|0.00869|0.00256|0.00321|0.01163|-0.01251|-0.01047|-0.0093|-0.01026|-0.00851|-0.01109|-0.00859|-0.01151|-0.00902|-0.00885|-0.00821|-0.00941|-0.01304|-0.01419|-0.01371|-0.01002|-0.01423|-0.01113|-0.01107|-0.00958|-0.00834|-0.00271|-0.00385|-0.00931|264|209|129|175|126|114|287|301|247|178|192|222|315|358|349|295|353|344|329|320|92|69|180|158|||||||||||||||||||||||||
2022-09-09 21:01:51|TM.D.BOVESPA.IFM.IP|6411|2022-09-07 12:00:00|2022-09-07 12:00:00|101570.4|56.5|0.55827|2022-09-08|0.10701|18|0.228877|12|-0.151834|13|2022-09-08|||||||||||||0.39043|0.1093|0.1084|0.10787|0.10832|0.10824|0.10701|0.10728|1.3655|0.17158|||||||||||||||60|116|76|59|75|54|71|40|41|210|||||||||||||||0.02687|0.03383|0.02834|0.01943|0.01854|0.01884|0.02014|0.01595|0.01135||||||||||||||||-0.02824|-0.03659|-0.02986|-0.02026|-0.01868|-0.01983|-0.01922|-0.01532|-0.01079||||357|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2022-09-09 21:01:53|IX.D.CAC.IFM.IP|18807|2022-09-07 00:00:00|2022-09-07 23:59:50|6127.9|10.4|0.02908|2022-09-08|0.01632|10|0.25345|12|-0.291187|12|2022-09-08|0.04894|0.04891|0.04894|0.04897|0.04891|0.04877|0.03254|0.01633|0.01636|0.01634|0.01632|0.01636|0.01639|0.01651|0.0164|0.02451|0.03295|0.03285|0.03283|0.03284|0.0655|0.0655|0.06555|0.05427|0|0|0|0|0|0|7|20|10|7|7|11|29|32|19|25|13|3|2|3|0|0|0|0|0.01196|0.01508|0.01008|0.00987|0.01371|0.01239|0.01216|0.01739|0.01229|0.01029|0.01079|0.0118|0.02399|0.02497|0.01851|0.01445|0.01699|0.01343|0.01109|0.01103|0.00881|0.00532|0.00469|0.00507|-0.01175|-0.01408|-0.01396|-0.01433|-0.0138|-0.01426|-0.01098|-0.01914|-0.01219|-0.01015|-0.00973|-0.01274|-0.02464|-0.02521|-0.01937|-0.01244|-0.02387|-0.01375|-0.01429|-0.01071|-0.00628|-0.00426|-0.00495|-0.00478|215|159|81|110|112|118|300|360|356|351|352|358|358|360|360|360|360|359|357|358|137|68|173|140|||||||||||||||||||||||||
2022-09-09 21:01:55|IX.D.XINHUA.IFM.IP|19573|2022-09-07 00:00:00|2022-09-07 23:59:50|13223.1|28.6|6.28169|2022-09-08|0.07555|2|0.173595|1|-0.116829|1|2022-09-08|0.18136|0.07556|0.07555|0.07559|0.07561|0.07561|0.07585|9.74408|9.30342|42.74588|33.60514|22.28789|18.37527|4.26097|4.24821|14.62547|7.31679|13.98389|14.30178|0.07589|0.0758|0.17317|0.18211|0.18199|0|115|57|29|11|52|66|21|9|6|8|5|7|17|10|9|10|6|3|5|2|0|0|0|0.00576|0.02046|0.01544|0.01252|0.00832|0.01192|0.01183|0.00859|0.0072|0.00826|0.00839|0.00759|0.00996|0.01067|0.01039|0.00826|0.00976|0.01008|0.00746|0.00546|0.00379|0.00237|0.00292|0.00291|-0.00539|-0.01954|-0.01516|-0.01058|-0.00819|-0.01119|-0.01312|-0.00957|-0.00681|-0.00817|-0.00835|-0.00759|-0.01012|-0.0121|-0.01001|-0.00862|-0.01026|-0.00864|-0.00789|-0.0054|-0.00433|-0.00182|-0.00293|-0.0029|327|347|346|242|93|341|345|300|327|178|155|144|295|335|336|268|304|266|260|288|93|72|171|140|||||||||||||||||||||||||
2022-09-09 21:01:57|IX.D.HSCHIN.IFU.IP|20272|2022-09-07 00:00:00|2022-09-07 23:59:50|6524|15.2|0.1536|2022-09-08|0.09255|2|0.141504|9|-0.154345|1|2022-09-08|0.35848|0.15054|0.09255|0.09269|0.36181|0.09282|0.09305|0.09332|0.23178|0.24233|0.09312|0.09311|0.09318|0.09341|0.09322|0.09296|0.09334|0.0931|0.09504|0.36383|0.3626|0.3624|0.36264|0.36242|0|39|31|16|0|32|33|48|26|3|2|1|4|12|8|7|10|5|6|0|0|0|0|0|0.00604|0.02273|0.0235|0.01968|0.00342|0.022|0.01773|0.01975|0.01244|0.01028|0.00984|0.00976|0.01773|0.02312|0.01595|0.01289|0.02311|0.01773|0.01799|0.00739|0.00543|0.00366|0.00332|0.00306|-0.00548|-0.02862|-0.02553|-0.02141|-0.00324|-0.02106|-0.01908|-0.02191|-0.01282|-0.00959|-0.00864|-0.00936|-0.01558|-0.02045|-0.01894|-0.01231|-0.0217|-0.01797|-0.03107|-0.00693|-0.0048|-0.00299|-0.00324|-0.0038|326|329|335|279|241|332|267|318|338|156|270|296|348|359|358|340|196|143|149|359|124|72|171|140|||||||||||||||||||||||||
2022-09-09 21:01:58|IX.D.DEN25.IFM.IP|3361|2022-09-07 07:08:10|2022-09-07 14:54:50|1626.9|0.1|0.06164|2022-09-08|0.06158|14|0.330136|12|-0.173924|12|2022-09-08|||||||||||0.06215|0.06219|0.0622|0.06225|0.06158||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01243|0.00777|0.02995|0.01789|0.01575||||||||||||||||||||-0.01346|-0.01134|-0.02443|-0.01485|-0.01649||||||||||13|78|188|225|230|||||||||||||||||||||||||
2022-09-09 21:02:00|IX.D.EMGMKT.IFE.IP|15725|2022-09-07 00:00:00|2022-09-07 23:59:50|960.2|34.3|0.0634|2022-09-08|0.05226|15|0.156511|0|-0.084051|13|2022-09-08|0.10419|0.10444|0.1045|0.10452|0.10445|0.10451|0.10445|0.10468|0.10477|0.10466|0.10461|0.10458|0.10465|0.0751|0.05238|0.05226|0.05249|0.05232|0.05232|0.05232|0.1045||0.20937|0.20924|4|4|4|3|3|4|8|18|18|8|7|29|25|61|69|64|37|42|33|63|24||0|0|0.02694|0.01527|0.01254|0.01045||0.01046|0.01282|0.01417|0.01431|0.01271|0.01121|0.01236|0.02207|0.0226|0.01796|0.01338|0.01494|0.01477|0.01282|0.01358|0.01206||0.01117|0.01162|-0.01231|-0.01697|-0.01359|-0.03137|-0.01045|-0.01394|-0.01374|-0.0148|-0.01474|-0.01221|-0.0127|-0.01255|-0.02039|-0.02179|-0.01788|-0.01331|-0.01725|-0.01534|-0.01545|-0.01291|-0.01463||-0.01047|-0.01046|69|132|114|65|46|71|158|275|208|134|136|129|232|316|348|315|306|306|287|299|73|103|72|||||||||||||||||||||||||
2022-09-09 21:02:02|IX.D.STXE.IFM.IP|18467|2022-09-07 00:00:00|2022-09-07 23:59:50|3515.85|223.2|0.031|2022-09-08|0.04255|6|0.285789|12|-0.157567|12|2022-09-08|0.07014|0.05683|0.05686|0.05689|0.05685|0.05673|0.04255|0.0427|0.04282|0.04281|0.0428|0.0429|0.043|0.04326|0.04293|0.04272|0.04312|0.04297|0.04294|0.04295|0.08561|0.0856|0.08565|0.0856|10|16|17|6|12|39|101|388|368|347|187|319|707|592|392|860|256|75|34|68|1681|0|0|0|0.0128|0.01847|0.02133|0.01552|0.01827|0.01844|0.02128|0.02723|0.02482|0.02474|0.02704|0.02972|0.03709|0.03817|0.02988|0.02753|0.02789|0.0242|0.02173|0.02273|0.00822|0.00542|0.0048|0.00486|-0.01274|-0.02066|-0.01827|-0.01896|-0.01827|-0.02026|-0.023|-0.02783|-0.0268|-0.02359|-0.02229|-0.02621|-0.03489|-0.03958|-0.02962|-0.02768|-0.03144|-0.02439|-0.02386|-0.02127|-0.00683|-0.0038|-0.00494|-0.00554|180|127|50|76|77|55|150|230|145|107|108|156|293|323|305|213|280|214|205|207|123|65|170|139|||||||||||||||||||||||||
2022-09-09 21:02:03|IX.D.FTSE.CFD.IP|20224|2022-09-07 00:00:00|2022-09-07 23:59:50|7241.6|20.1|0.02508|2022-09-08|0.01377|7|0.124495|12|-0.14502|12|2022-09-08|0.04191|0.04134|0.04135|0.04135|0.04134|0.0413|0.02752|0.01377|0.01377|0.01377|0.01379|0.0138|0.01382|0.0139|0.01382|0.02055|0.02767|0.02762|0.02761|0.0277|0.05513|0.05513|0.05518|0.05514|2|2|2|1|1|4|7|35|18|23|16|31|33|53|38|57|15|5|3|7|0|0|0|0|0.01104|0.00633|0.00484|0.00582|0.00517|0.00553|0.00728|0.01452|0.0097|0.00796|0.00737|0.00902|0.01569|0.01821|0.01425|0.01016|0.0125|0.00934|0.00867|0.00913|0.00579|0.004|0.00326|0.00485|-0.00895|-0.0065|-0.00512|-0.00649|-0.00538|-0.00757|-0.00819|-0.0151|-0.00963|-0.00769|-0.00742|-0.0099|-0.01641|-0.01841|-0.01378|-0.00946|-0.01374|-0.00897|-0.00908|-0.00831|-0.00466|-0.0019|-0.00402|-0.00509|152|185|146|192|167|209|327|360|359|353|348|352|357|360|360|352|360|359|360|356|143|80|187|149|||||||||||||||||||||||||
2022-09-09 21:02:06|KB.D.MID250.CASH.IP|8884|2022-09-07 07:15:00|2022-09-07 15:29:50|18844.49|0|0|2022-09-08|0|7|0.102645|12|-0.067653|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00356|0.00239|0.00158|0.00149|0.00194|0.00355|0.00536|0.00448|0.0032||||||||||||||||-0.00441|-0.00214|-0.00204|-0.00248|-0.00205|-0.00482|-0.00452|-0.00368|-0.00319|||||||||270|357|360|359|357|360|360|360|180|||||||||||||||0||||||||||
2022-09-09 21:02:09|IX.D.DAX.IFMM.IP|21827|2022-09-07 00:00:00|2022-09-07 23:59:50|12969.7|11.4|0.02359|2022-09-08|0.01081|7|0.361792|12|-0.365739|12|2022-09-08|0.04287|0.03851|0.03852|0.03855|0.03852|0.03843|0.02154|0.01081|0.01084|0.01085|0.01087|0.0109|0.01091|0.01099|0.0109|0.01629|0.02191|0.02184|0.02181|0.02182|0.05441|0.0544|0.05443|0.05439|1|1|1|1|1|2|7|25|14|12|13|18|33|38|27|27|17|7|3|4|5|0|0|0|0.00879|0.00619|0.00553|0.00535|0.00592|0.00652|0.01111|0.01873|0.01365|0.01109|0.01028|0.01237|0.02726|0.029|0.02063|0.01622|0.01855|0.01514|0.01183|0.01258|0.00771|0.00305|0.00482|0.00432|-0.00846|-0.00729|-0.00608|-0.00625|-0.00621|-0.00677|-0.01297|-0.02117|-0.01392|-0.01104|-0.01131|-0.01488|-0.02804|-0.02877|-0.02127|-0.01441|-0.02575|-0.01436|-0.01332|-0.01153|-0.00687|-0.00272|-0.00488|-0.00503|298|318|251|227|231|294|358|360|358|358|359|359|360|360|360|360|360|360|360|359|154|94|180|152|||||||||||||||||||||||||
2022-09-09 21:02:10|TM.D.MDAX.IFM.IP|8679|2022-09-07 07:00:00|2022-09-07 19:59:50|25113|0.5|52.59264|2022-09-08|48.17348|13|0.466088|12|-0.463532|7|2022-09-08||||||||49.44945|75.94048|79.34239|72.39981|68.92849|56.95396|48.17348|60.4294|73.77299|57.42168|100|100|100||||||||||||0|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02686|0.01984|0.01535|0.01557|0.0179|0.03195|0.02223|0.02244|0.01193|0.0224|0.01777|0.01279|0.01314||||||||||||-0.02726|-0.00853|-0.00603|-0.01053|-0.00961|-0.02343|-0.02111|-0.01564|-0.00765|-0.02667|-0.01638|-0.01419|-0.01146|||||227|166|145|123|167|248|314|275|118|267|257|242|228|||||||||||||||||||||||||
2022-09-09 21:02:11|TM.D.TECDAX.IFM.IP|5984|2022-09-07 06:00:00|2022-09-07 19:59:50|2878.4|0.1|47.96913|2022-09-08|52.1547|13|0.843984|16|-1.775005|19|2022-09-08|||||||77.89697|65.59865|74.26299|69.75004|76.33089|65.36857|55.35718|52.1547|56.3735|68.58969|73.03579|100|100|96.81872|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.26402|0.03503|0.01876|0.01806|0.021|0.02001|0.02962|0.02814|0.02315|0.04752|0.18696|||||||||||||||-0.02758|-0.02085|-0.01989|-0.01707|-0.02204|-0.05062|-0.03093|-0.02591|-0.08181|-0.05847|-0.05184|-0.05178|-1.77501|||||9|200|128|99|97|98|219|290|254|136|79|46|34|30|||||||||||||||||||||||||
2022-09-09 21:02:12|TM.D.ATHENS.IFM.IP|1968|2022-09-07 07:15:30|2022-09-07 14:19:50|2038.1|1.8|38.58191|2022-09-08|56.19071|12|0.150959|8|-0.39194|11|2022-09-08||||||||77.0895|62.97899|88.96491|58.80875|66.87706|56.19071|72.48338|77.92755|||||||||||||||||1|3|0|1|3|1|1|1|||||||||||||||||0.04769|0.04474|0.04274||0.07542|0.02827|0.02929|0.03774|||||||||||||||||-0.06228|-0.04421|-0.03352|-0.05779|-0.39194|-0.0428|-0.06898|-0.22581||||||||||39|59|18|41|27|102|83|36|||||||||||||||||||||||||
2022-09-09 21:02:15|IX.D.HANGSENG.IFU.IP|22602|2022-09-07 00:00:00|2022-09-07 23:59:50|19016.3|14.7|0.06519|2022-09-08|0.02639|2|0.120998|1|-0.146911|1|2022-09-08|0.15749|0.05422|0.02639|0.02641|0.15843|0.02644|0.0265|0.02656|0.09166|0.07122|0.04244|0.04244|0.04246|0.04258|0.04247|0.04238|0.04253|0.04243|0.04281|0.15929|0.15879|0.15885|0.15892|0.15884|0|54|42|18|0|28|24|35|20|3|3|2|6|12|9|5|5|3|2|0|0|0|0|0|0.00635|0.0192|0.01871|0.01175|0.00723|0.0134|0.01113|0.01234|0.01074|0.00587|0.00642|0.00627|0.01291|0.01821|0.01416|0.00967|0.01208|0.00968|0.00955|0.0074|0.00434|0.00155|0.00262|0.0023|-0.00527|-0.02305|-0.01801|-0.01114|-0.00783|-0.01588|-0.0128|-0.01283|-0.00877|-0.0067|-0.00526|-0.00551|-0.01239|-0.01722|-0.01421|-0.00915|-0.01153|-0.01061|-0.00982|-0.00651|-0.00344|-0.00163|-0.00254|-0.00306|330|343|360|358|267|360|360|360|353|346|342|354|358|360|360|360|360|360|354|360|139|94|177|151|||||||||||||||||||||||||
2022-09-09 21:02:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:02:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:02:27|IX.D.MIB.IFM.IP|17932|2022-09-07 00:00:00|2022-09-07 23:59:50|21593.3|3.9|3.19857|2022-09-08|0.06962|19|0.314341|12|-0.303122|12|2022-09-08|0.18517|0.18508|0.18517|0.18528|0.18514|0.18478|0.07145|0.06966|0.07001|0.07009|0.07009|0.07004|0.07005|0.07049|0.06966|2.41961|9.07029|18.04194|11.00564|0.06962|0.18505|0.1849|0.18499|0.18488|0|0|0|0|0|0|3|7|5|5|4|5|12|13|10|9|4|1|1|1|0|0|0|0|0.01079|0.01262|0.00628|0.00915|0.01156|0.00535|0.01638|0.01998|0.01556|0.01531|0.01602|0.0177|0.03087|0.03025|0.02316|0.01616|0.02761|0.02721|0.01725|0.01603|0.00795|0.00441|0.00409|0.00611|-0.00979|-0.00963|-0.00975|-0.00826|-0.00767|-0.01004|-0.0171|-0.02128|-0.01728|-0.01483|-0.01476|-0.01661|-0.03097|-0.02949|-0.022|-0.01848|-0.03193|-0.02615|-0.02133|-0.0154|-0.00591|-0.00378|-0.00495|-0.00517|261|230|145|157|165|176|217|337|273|247|236|251|338|357|348|298|323|284|311|309|128|68|172|139|||||||||||||||||||||||||
2022-09-09 21:02:29|IX.D.NIKKEI.IFD.IP|17054|2022-09-07 00:00:00|2022-09-07 23:59:50|27741.5|14.7|0.02267|2022-09-08|0.02492|15|0.10817|0|-0.089449|12|2022-09-08|0.02514|0.02505|0.02501|0.02502|0.025|0.02496|0.02497|0.02502|0.02505|0.02503|0.02505|0.02505|0.02507|0.02512|0.02501|0.02492|0.02504|0.02497|0.02496|0.02498|0.02576|0.10157|0.05915|0.02979|31|23|18|14|19|37|27|16|13|7|4|7|9|16|10|10|11|6|4|12|4|353|3|162|0.01731|0.01307|0.01203|0.01092|0.01168|0.01345|0.01392|0.01352|0.01189|0.01138|0.01047|0.0116|0.01338|0.01483|0.01466|0.01113|0.0152|0.01367|0.01253|0.01311|0.01056|0.00268|0.01945|0.01533|-0.01625|-0.01316|-0.01128|-0.01177|-0.01144|-0.01219|-0.01326|-0.01312|-0.01265|-0.01066|-0.01016|-0.01094|-0.0142|-0.01406|-0.01456|-0.01147|-0.01572|-0.01294|-0.01224|-0.01215|-0.0097|-0.00306|-0.01565|-0.01671|294|237|169|131|114|167|164|249|254|175|176|171|279|331|339|271|320|335|309|273|67|83|37|155|||||||||||||||||||||||||
2022-09-09 21:02:30|TM.D.KLCI.IFM.IP|1752|2022-09-07 00:45:00|2022-09-07 08:09:10|1496.2|7|0.13363|2022-09-08|0.20058|0|0.201113|0|-0.067105|1|2022-09-08|0.20058|0.20101|0.20105|0.20082|0.2009||0.20077|0.20074|0.20101||||||||||||||||11|10|6|9|3||6|8|6||||||||||||||||0.06215|0.03502|0.03351|0.03347|0.03351||0.03346|0.03345|0.03351||||||||||||||||-0.04178|-0.04048|-0.03353|-0.03346|||-0.03344|-0.03347|||||||||||||||||27|141|62|72|20|33|53|5|||||||||||||||||||||||||
2022-09-09 21:02:31|IX.D.AEX.IFM.IP|15125|2022-09-07 00:00:00|2022-09-07 23:59:50|672.02|4.3|0.03072|2022-09-08|0.01486|7|0.193513|12|-0.22365|12|2022-09-08|0.07437|0.07433|0.07437|0.07442|0.07436|0.07419|0.04451|0.01486|0.01488|0.01488|0.01487|0.01489|0.01494|0.01502|0.01489|0.02865|0.04486|0.04475|0.04476|0.04488|0.07434|0.07433|0.07437|0.07433|0|0|0|0|0|0|2|8|4|3|3|4|9|12|8|9|3|1|1|1|0|0|0|0|0.01968|0.01871|0.02232|0.01637|0.01884|0.01754|0.0199|0.02254|0.01815|0.01621|0.01608|0.01878|0.02718|0.02888|0.02229|0.01742|0.0219|0.01962|0.0161|0.01819|0.01487|0.01487|0.01488|0.01487|-0.01938|-0.02052|-0.01912|-0.01772|-0.01699|-0.0212|-0.017|-0.02284|-0.01882|-0.01596|-0.01629|-0.0193|-0.02829|-0.02937|-0.02372|-0.01801|-0.02412|-0.01827|-0.02611|-0.01758|-0.01611|-0.01486|-0.01487|-0.01486|151|135|50|73|78|61|192|345|302|267|253|284|339|356|358|318|300|232|198|231|69|20|53|49|||||||||||||||||||||||||
2022-09-09 21:02:34|IX.D.OBX.IFM.IP|14888|2022-09-07 00:00:00|2022-09-07 23:59:50|1088.08|0.5|9.68461|2022-09-08|0.13658|15|0.47257|14|-0.274218|12|2022-09-08|0.13778|0.1377|0.13778|0.13788|0.13769|0.1371|0.13719|40.68356|45.70699|65.29339|61.81995|44.87914|38.62123|27.44299|6.45532|0.13658|0.13755|0.1372|0.13714|0.13716|0.13684|0.13682|0.13688|0.13682|0|0|0|0|0|0|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0.00891|0.00974|0.00628|0.00586|0.01026|0.00955|0.01212|0.0277|0.02743|0.02306|0.02377|0.02435|0.04134|0.03371|0.02274|0.01269|0.01464|0.01239|0.01119|0.01168|0.00613|0.00414|0.00331|0.00374|-0.0082|-0.01054|-0.00638|-0.00639|-0.00844|-0.0054|-0.01088|-0.03018|-0.02858|-0.02306|-0.02374|-0.02887|-0.03366|-0.02879|-0.01764|-0.01373|-0.02001|-0.01255|-0.01242|-0.01138|-0.00468|-0.00193|-0.00359|-0.00449|213|181|122|140|121|129|213|271|160|164|170|183|192|234|316|312|337|322|310|311|123|67|171|139|||||||||||||||||||||||||
2022-09-09 21:02:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:02:36|IX.D.SINGAPORE.IFM.IP|15293|2022-09-07 00:00:00|2022-09-07 23:50:10|287.22|5.6|14.73289|2022-09-08|0.20759|23|0.086469|20|-0.259543|12|2022-09-08|8.38571|3.4066|7.4559|17.69153|21.22014|19.27415|11.02214|8.93735|17.09931|21.4499|76.16142|26.41687|34.69347|9.7743|8.28101|34.83951|24.77089|13.99141|24.62624|25.85665|10.96241|66.77928|0.2077|0.20759|8|25|15|13|15|14|12|13|11|8|0|2|1|5|3|1|1|1|0|0|2|0|0|0|0.02695|0.02057|0.01978|0.01732|0.01735|0.01736|0.01734|0.01839|0.01982|0.02192|0.01734|0.01734|0.01876|0.0258|0.02188|0.01727|0.02051|0.01899|0.01884|0.01914|0.03615||0.03462|0.0346|-0.02446|-0.02453|-0.01946|-0.01814|-0.01734|-0.01735|-0.01734|-0.01952|-0.01735|-0.02638|-0.01734|-0.01812|-0.02196|-0.0234|-0.02029|-0.01789|-0.01993|-0.01938|-0.01959|-0.01761|-0.02964|-0.03467|-0.03461|-0.03459|157|149|81|102|85|78|82|180|129|103|109|91|228|319|304|250|271|244|236|186|46|6|17|29|||||||||||||||||||||||||
2022-09-09 21:02:38|IX.D.SAF.IFMMX.IP|21209|2022-09-07 00:00:00|2022-09-07 23:59:50|60393|3|3.13924|2022-09-08|0.08234|20|0.143484|6|-0.115344|12|2022-09-08|0.08275|0.08272|0.08283|0.08288|0.08283|0.08279|5.22834|3.05904|7.84071|4.65916|10.15895|7.96814|10.58518|6.52389|3.84242|5.06674|0.0827|0.0825|0.08242|0.08248|0.08234|0.08235|0.08238|0.08235|0|0|0|0|0|0|4|13|7|8|6|5|4|7|7|3|0|0|0|0|0|0|0|0|0.0052|0.00531|0.00732|0.00528|0.00342|0.00574|0.01116|0.0151|0.0113|0.01006|0.00792|0.00673|0.01187|0.01474|0.0121|0.00959|0.01563|0.01294|0.01099|0.01163|0.00571|0.00343|0.00303|0.00354|-0.00464|-0.00658|-0.00702|-0.00545|-0.00263|-0.00675|-0.01223|-0.02416|-0.01623|-0.01422|-0.01246|-0.01251|-0.01899|-0.01921|-0.01762|-0.01282|-0.0161|-0.01231|-0.01236|-0.01053|-0.00484|-0.00311|-0.00354|-0.00383|326|334|281|279|247|301|291|333|308|303|247|265|285|325|317|300|360|360|360|360|126|63|171|139|||||||||||||||||||||||||
2022-09-09 21:02:41|IX.D.IBEX.IFM.IP|16879|2022-09-07 00:00:00|2022-09-07 23:59:50|7884|2.4|1.68537|2022-09-08|0.06352|14|0.249109|12|-0.171845|12|2022-09-08|0.15216|0.15207|0.15214|0.15225|0.15212|0.15184|0.06368|0.06375|0.06391|0.06391|0.06396|0.06393|0.06387|0.06411|0.06352|4.80044|6.37395|11.15599|0.1523|0.15233|0.15181|0.15179|0.15189|0.15179|0|0|0|0|0|0|1|5|2|1|2|3|5|5|5|8|2|1|0|0|0|0|0|0|0.01096|0.0153|0.01057|0.01154|0.01455|0.01018|0.00995|0.0174|0.01188|0.00904|0.00965|0.01149|0.02283|0.02321|0.01758|0.01306|0.01777|0.01948|0.01718|0.01771|0.00806|0.0054|0.00427|0.00538|-0.01225|-0.01294|-0.01006|-0.01218|-0.01183|-0.01114|-0.01492|-0.01986|-0.01278|-0.00998|-0.00979|-0.01238|-0.02145|-0.02167|-0.01653|-0.01382|-0.02105|-0.01953|-0.01764|-0.01639|-0.00648|-0.00379|-0.0048|-0.00529|202|169|101|117|105|113|220|351|347|312|321|337|350|356|358|317|318|235|276|286|124|66|171|139|||||||||||||||||||||||||
2022-09-09 21:02:43|IX.D.OMX.IFM.IP|19043|2022-09-07 00:00:00|2022-09-07 23:59:50|1904.07|16.1|0.0533|2022-09-08|0.02621|7|0.204202|12|-0.198067|12|2022-09-08|0.07875|0.07872|0.07876|0.0788|0.0788|0.07867|0.07765|0.02621|0.0263|0.02633|0.02636|0.02638|0.02645|0.02661|0.02636|0.0495|0.07924|0.07903|0.07898|0.07899|0.07875|0.07874|0.07878|0.07874|0|0|0|0|0|0|0|49|23|19|24|22|51|58|51|34|0|0|0|0|0|0|0|0|0.00797|0.01013|0.00452|0.00506|0.00779|0.00516|0.01343|0.02038|0.01352|0.01049|0.01109|0.01131|0.02419|0.02358|0.01722|0.01249|0.01447|0.01242|0.01021|0.01245|0.00681|0.00374|0.00396|0.00437|-0.0079|-0.00693|-0.00816|-0.00695|-0.00615|-0.00584|-0.01263|-0.02193|-0.01606|-0.01231|-0.01032|-0.01178|-0.02471|-0.02291|-0.01959|-0.01424|-0.01972|-0.01268|-0.01249|-0.00987|-0.00442|-0.00352|-0.00352|-0.00476|273|255|153|176|173|179|207|356|317|244|256|293|336|359|356|257|359|357|355|354|125|67|172|139|||||||||||||||||||||||||
2022-09-09 21:02:45|IX.D.SMI.IFM.IP|18381|2022-09-07 00:00:00|2022-09-07 23:59:50|10823.9|7.1|0.02617|2022-09-08|0.01842|6|0.323535|12|-0.291667|12|2022-09-08|0.05542|0.05541|0.05542|0.05544|0.05542|0.05535|0.01842|0.01845|0.01848|0.01849|0.01844|0.01848|0.01854|0.01868|0.01861|0.01854|0.01862|0.01857|0.01856|0.01868|0.05562|0.05561|0.05563|0.05561|0|0|0|0|0|0|3|15|17|3|6|4|16|22|15|16|2|1|1|1|22|0|0|0|0.00707|0.01049|0.00363|0.00466|0.00978|0.00901|0.01005|0.01274|0.00991|0.00807|0.00828|0.00814|0.01822|0.01863|0.01492|0.01119|0.01394|0.01029|0.00903|0.00875|0.00515|0.00328|0.00287|0.00339|-0.00784|-0.01053|-0.00759|-0.00876|-0.01016|-0.00904|-0.01072|-0.01466|-0.01043|-0.00889|-0.00859|-0.00976|-0.01947|-0.02125|-0.01533|-0.01267|-0.01421|-0.01066|-0.00977|-0.00888|-0.00466|-0.00207|-0.00308|-0.00301|206|158|93|121|87|75|314|360|352|347|341|356|354|360|360|351|359|353|348|339|127|67|171|139|||||||||||||||||||||||||
2022-09-09 21:02:47|IX.D.TAIEX.IFU.IP|22056|2022-09-07 00:00:00|2022-09-07 23:59:50|14495.4|14.5|0.05998|2022-09-08|0.02754|4|0.119988|14|-0.169557|0|2022-09-08|0.07838|0.02771|0.02768|0.02762|0.02754|0.0439|0.09603|0.04123|0.04124|0.04124|0.04123|0.04123|0.04128|0.04136|0.04122|0.04107|0.04122|0.04111|0.04112|0.04113|0.04106|0.09581|0.09587|0.0958|18|68|41|46|35|45|0|18|7|6|6|6|17|33|29|23|32|14|7|6|5|0|0|0|0.0091|0.01488|0.01126|0.01053|0.01082|0.00921|0.00817|0.00891|0.00634|0.00521|0.00607|0.00513|0.00952|0.01218|0.01243|0.00936|0.01289|0.01119|0.00861|0.00923|0.00467|0.00303|0.00412|0.00436|-0.01019|-0.01603|-0.01113|-0.00962|-0.01014|-0.00809|-0.00653|-0.00974|-0.00713|-0.00492|-0.00504|-0.00543|-0.01023|-0.01208|-0.01193|-0.00898|-0.01359|-0.01096|-0.00983|-0.00888|-0.00501|-0.0028|-0.00437|-0.00485|338|358|343|343|343|343|329|347|299|263|267|288|341|360|360|345|360|358|355|358|203|91|171|140|||||||||||||||||||||||||
2022-09-09 21:02:48|KB.D.TK.CASH.IP|1470|2022-09-07 07:15:00|2022-09-07 15:29:00|6097.61|0|0|2022-09-08|0|7|0||0||2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|59|60|60|30|||||||||||||||||||||||||
2022-09-09 21:02:49|CC.D.VSTOXX.UNC.IP|8284|2022-09-07 00:15:00|2022-09-07 19:59:50|26.89|6.1|0.33769|2022-09-08|0.29079|13|0.408012|0|-0.293686|12|2022-09-08|1.11039|1.10742|1.10678||1.10731|1.10651|0.30725|0.29488|0.29398|0.29477|0.29558|0.29376|0.29594|0.29079|0.29556|0.29896|0.29568|0.29806|0.29852|0.30564|||||0|0|0||0|0|2|6|4|5|6|6|11|11|11|23|2|2|1|1|||||0.07782|0.04996|||0.03692|0.03688|0.07998|0.07681|0.07482|0.07809|0.08061|0.06166|0.0822|0.07858|0.06409|0.07819|0.0729|0.06481|0.06833|0.07292|||||-0.0555|-0.05532|-0.11052||-0.11062|-0.06142|-0.05411|-0.06857|-0.08489|-0.07364|-0.06495|-0.06218|-0.08326|-0.08476|-0.07299|-0.06473|-0.07113|-0.07447|-0.071|-0.05306|||||40|46|9|11|17|74|178|125|126|67|129|234|249|237|133|229|106|97|95|||||||||||||||||||||||||
2022-09-09 21:02:50|CC.D.VIX.UME.IP|5968|2022-09-07 20:30:00|2022-09-07 23:49:30||9.1|0.30607|2022-09-08|0.61663|13|0.389105|12|-0.270584|13|2022-09-08|0.6234|0.62408|0.6222|0.62275|0.62357|0.62271|0.62421|0.62174|0.62046|0.62137|0.62276|0.62279|0.62029|0.61663|0.62457|0.63022|0.62304|0.62973|0.62875|0.63102|0.63638||0.63541|0.6362|4|6|1|1|2|9|6|4|3|2|2|1|5|19|19|19|15|13|15|19|77||4|3|0.06304|0.05854|0.15582|0.10384|0.05195|0.03894|0.08366|0.07772|0.09129|0.06797|0.0584|0.08186|0.07892|0.09739|0.09758|0.07725|0.09022|0.08493|0.10183|0.08705|||0.09272|0.03976|-0.08761|-0.05195||-0.0389|-0.06491|-0.09728|-0.07804|-0.08718|-0.07015|-0.07767|-0.07785|-0.06805|-0.07685|-0.10671|-0.08985|-0.0898|-0.08741|-0.08897|-0.0731|-0.08745|-0.11929||-0.03973|-0.03976|50|34|4|15|16|15|30|115|65|20|53|77|167|220|232|100|229|137|124|175|9|15|15|||||||||||||||||||||||||
2022-09-09 21:02:52|IR.D.FGBM.FWM2.IP|14514|2022-09-07 00:15:00|2022-09-07 19:59:50|12293|77.8|7.07916|2022-09-08|0.02562|13|0.155216|12|-0.317512|12|2022-09-08|46.84925|48.5283|36.78121|33.35073|32.51717|34.42556|9.94025|5.33968|4.80529|7.30493|5.82071|9.15119|1.50931|0.02562|2.37768|5.04195|5.53302|13.53513|36.85811|32.85337|||||3|2|2|4|5|6|36|85|92|115|123|68|158|184|196|117|53|30|9|11|||||0.00814|0.00814|0.00949|0.00856|0.00929|0.00813|0.00924|0.01001|0.00924|0.00905|0.00873|0.00897|0.01785|0.01774|0.01077|0.00886|0.01063|0.00822|0.00822|0.00822|||||-0.00814|-0.00852|-0.00813|-0.00813|-0.00813|-0.00813|-0.0095|-0.00913|-0.00892|-0.00881|-0.00892|-0.00867|-0.02121|-0.01678|-0.01115|-0.0093|-0.01076|-0.00877|-0.00822|-0.00822|||||79|101|68|129|80|93|242|301|251|206|207|241|337|359|340|279|236|111|57|67|||||||||||||||||||||||||
2022-09-09 21:02:54|IR.D.FLG.FWM1.IP|10340|2022-09-07 07:00:00|2022-09-07 16:59:50|10623|35|3.99009|2022-09-08|0.8957|12|0.188875|12|-0.179093|12|2022-09-08||||||||3.72138|10.02686|9.77424|7.63655|2.82577|0.8957|1.73432|0.89657|4.94702|8.02815|||||||||||||||35|30|32|36|39|53|64|43|36|16|||||||||||||||0.0123|0.01246|0.01146|0.01181|0.0137|0.02283|0.02104|0.01701|0.01358|0.01234|||||||||||||||-0.0158|-0.0124|-0.01106|-0.01193|-0.01213|-0.02394|-0.02142|-0.01828|-0.01305|-0.01284||||||||325|290|277|276|286|347|352|346|305|275|||||||||||||||||||||||||
2022-09-09 21:02:56|IR.D.ULTRA100.FWM2.IP|10237|2022-09-07 22:00:00|2022-09-07 23:59:00|14393.3|13.9|0.02201|2022-09-08|0.02739|6|0.107082|11|-0.138926|12|2022-09-08|0.02756|0.02752|0.02751|0.02744|0.02742|0.02742|0.02739|0.02748|0.02753|0.0275|0.02746|0.02741|0.02742|0.02756|0.02752|0.02757|0.02765|0.02762|0.02764|0.02769|0.0278||0.02781|0.0278|3|4|5|4|4|3|6|7|6|5|3|14|27|30|22|20|20|16|22|42|25||4|4|0.01469|0.01436|0.01621|0.01481|0.0168|0.01193|0.01415|0.01593|0.01504|0.01275|0.01239|0.01729|0.02452|0.02852|0.02064|0.01623|0.01557|0.01555|0.01681|0.01645|0.01311||0.01223|0.01112|-0.01188|-0.01079|-0.01266|-0.01497|-0.01332|-0.01224|-0.01427|-0.01549|-0.0134|-0.01311|-0.01356|-0.01756|-0.02716|-0.02614|-0.02075|-0.01916|-0.01774|-0.01455|-0.01504|-0.01932|-0.01622||-0.01502|-0.01077|123|102|90|173|103|122|183|248|219|182|211|218|338|353|323|273|220|143|156|159|172|46|59|||||||||||||||||||||||||
2022-09-09 21:02:57|IR.D.BOND100.FWM2.IP|9134|2022-09-07 22:00:00|2022-09-07 23:59:50|13290.2|26.8|0.01588|2022-09-08|0.02983|6|0.116205|12|-0.070135|13|2022-09-08|0.02997|0.02992|0.02991|0.02986|0.02984|0.02984|0.02983|0.02989|0.02992|0.02991|0.02988|0.02984|0.02984|0.02994|0.02992|0.02997|0.03003|0.03001|0.03001|0.03004|0.03011||0.03011|0.03011|12|22|19|18|14|15|17|28|18|14|14|31|60|65|48|42|53|51|48|58|51||10|10|0.01698|0.01994|0.02384|0.01702|0.0138|0.01865|0.01641|0.02027|0.01808|0.01576|0.0191|0.01934|0.02576|0.02393|0.02374|0.01919|0.02032|0.01994|0.01932|0.01685|0.0186||0.01678|0.01204|-0.01858|-0.01636|-0.01766|-0.01649|-0.01771|-0.0131|-0.0162|-0.02005|-0.01681|-0.01712|-0.01842|-0.02078|-0.02648|-0.02348|-0.02317|-0.01972|-0.0223|-0.02039|-0.01875|-0.02344|-0.01714||-0.01205|-0.01806|46|55|36|76|41|55|124|145|132|116|104|140|300|320|249|178|123|71|63|87|75|23|26|||||||||||||||||||||||||
2022-09-09 21:02:58|IR.D.10YEAR100.FWM2.IP|11746|2022-09-07 22:00:00|2022-09-07 23:59:50|11578.5|94.4|0.01214|2022-09-08|0.03436|6|0.066915|12|-0.054221|12|2022-09-08|0.03445|0.03442|0.03441|0.03438|0.03437|0.03437|0.03436|0.0344|0.03441|0.03441|0.03439|0.03436|0.03437|0.03445|0.03444|0.03447|0.03451|0.03449|0.03449|0.03451|0.03456||0.03455|0.03456|68|105|147|121|65|77|121|144|132|118|95|167|278|315|207|223|263|211|198|349|257||67|71|0.0093|0.0099|0.01205|0.01329|0.01031|0.01003|0.01117|0.0131|0.01244|0.01087|0.0113|0.01402|0.01757|0.01566|0.01365|0.01225|0.01428|0.01188|0.01173|0.01169|0.01256||0.01123|0.01382|-0.01085|-0.01312|-0.01011|-0.01267|-0.00934|-0.01237|-0.01303|-0.01153|-0.01061|-0.01167|-0.0111|-0.01305|-0.01556|-0.01478|-0.01291|-0.01301|-0.01399|-0.01293|-0.01351|-0.01649|-0.01382|||-0.00691|41|41|34|75|45|47|86|128|96|62|68|124|292|298|193|133|99|57|73|64|69|13|23|||||||||||||||||||||||||
2022-09-09 21:02:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:03:01|CC.D.FGBL.UME.IP|13594|2022-09-07 06:05:00|2022-09-07 19:59:50|14314.6|94.8|2.87869|2022-09-08|0.01141|14|0.259343|12|-0.344588|12|2022-09-08|||||||1.72356|0.57794|1.23427|2.22598|2.60803|2.46517|0.01312|0.01204|0.01141|2.32343|2.9145|10.61592|16.37317|27.78583|||||||||||49|107|116|98|103|71|171|209|129|127|62|18|14|12|||||||||||0.01136|0.01145|0.01073|0.00975|0.00853|0.01012|0.02398|0.02651|0.01384|0.01093|0.01101|0.00744|0.00749|0.00664|||||||||||-0.0105|-0.0114|-0.00967|-0.00942|-0.00992|-0.00888|-0.02723|-0.02331|-0.01441|-0.01194|-0.01275|-0.007|-0.00658|-0.00701|||||292|353|327|316|308|326|356|360|358|346|310|198|110|144|||||||||||||||||||||||||
2022-09-09 21:03:03|IR.D.FOAT.FWM2.IP|15706|2022-09-07 00:15:00|2022-09-07 18:59:50|13921|22.5|9.04148|2022-09-08|0.0412|13|0.303622|12|-0.352696|12|2022-09-08|38.96343|33.11591|39.59341|33.36027|25.76647|25.81248|8.63425|1.98249|4.21554|3.43186|6.88906|4.20322|0.89424|0.0412|0.87672|2.343|7.33077|26.69806|47.89468||||||1|0|0|1|0|1|11|24|37|30|32|18|36|45|43|32|18|1|0||||||0.00719|0.00875|0.00778|0.00879|0.00918|0.00807|0.01223|0.01141|0.01173|0.00955|0.00917|0.00981|0.02458|0.02642|0.0138|0.01083|0.01124|0.0083|0.00747||||||-0.00803|-0.0075|-0.00718|-0.00841|-0.00765|-0.0082|-0.01089|-0.0129|-0.01064|-0.00956|-0.00993|-0.00912|-0.02756|-0.02387|-0.01358|-0.01174|-0.01271|-0.00753|-0.00761||||||113|136|139|171|136|128|314|360|335|324|321|336|352|360|358|347|329|225|188|||||||||||||||||||||||||
2022-09-09 21:03:04|IR.D.FBTP.FWM2.IP|11712|2022-09-07 06:01:00|2022-09-07 16:59:50|11850|23.3|3.33885|2022-09-08|0.04893|13|0.25355|12|-0.15213|12|2022-09-08|||||||6.75402|1.15873|3.77913|7.43805|7.46017|6.74832|0.88794|0.04893|0.60326|5.48735|3.91435||||||||||||||10|17|21|25|25|13|36|40|24|18|19||||||||||||||0.01685|0.01492|0.01419|0.01252|0.01392|0.01323|0.02946|0.03234|0.01646|0.01395|0.01467||||||||||||||-0.0142|-0.01586|-0.01448|-0.01213|-0.01106|-0.01152|-0.03182|-0.02928|-0.01741|-0.01498|-0.01689||||||||313|359|348|338|337|343|358|360|359|349|336|||||||||||||||||||||||||
2022-09-09 21:03:08|IR.D.05YEAR100.FWM2.IP|10906|2022-09-07 22:00:00|2022-09-07 23:59:30|11026|63.9|0.01033|2022-09-08|0.01806|6|0.041517|12|-0.05688|12|2022-09-08|0.01809|0.01809|0.01808|0.01807|0.01807|0.01807|0.01806|0.01808|0.01808|0.01808|0.01808|0.01807|0.01807|0.0181|0.01811|0.01811|0.01813|0.01812|0.01812|0.01812|0.01814||0.01814|0.01814|22|44|66|75|31|23|52|56|54|38|36|88|159|192|139|112|96|144|98|128|115||34|23|0.00414|0.0061|0.00606|0.00714|0.00471|0.0047|0.00539|0.0059|0.00521|0.00502|0.00525|0.00659|0.00881|0.0089|0.00665|0.00643|0.00566|0.00569|0.00557|0.00574|0.00617||0.00544|0.00466|-0.00473|-0.00486|-0.00603|-0.00539|-0.00482|-0.00444|-0.00553|-0.00546|-0.00512|-0.00539|-0.0054|-0.00554|-0.01016|-0.00789|-0.00698|-0.00619|-0.00617|-0.00574|-0.00475|-0.00719|-0.00642||-0.00544|-0.00415|82|66|52|100|73|84|159|199|137|119|155|163|322|346|271|189|181|100|100|94|117|48|41|||||||||||||||||||||||||
2022-09-09 21:03:11|CC.D.DX.UME.IP|21350|2022-09-07 00:00:00|2022-09-07 20:59:50|10933.8|4.4|0.04489|2022-09-08|0.04557|16|0.101754|12|-0.126265|12|2022-09-08|0.04565|0.04566|0.04565|0.04565|0.04567|0.04569|0.04574|0.04568|0.04566|0.0457|0.04574|0.0458|0.04576|0.04559|0.04558|0.04559|0.04557|0.04568|0.0457|0.04569|0.0457||||3|2|1|3|1|2|5|5|3|2|3|4|14|21|10|4|5|5|6|3|1||||0.00385|0.00336|0.00311|0.00395|0.00285|0.0038|0.00416|0.00641|0.00592|0.00355|0.00423|0.00506|0.01585|0.01525|0.0092|0.00618|0.0057|0.00457|0.00436|0.00302|0.00229||||-0.00335|-0.00321|-0.00268|-0.00337|-0.0027|-0.004|-0.00498|-0.00612|-0.00542|-0.0042|-0.00493|-0.00489|-0.01334|-0.01487|-0.00924|-0.00558|-0.00572|-0.00502|-0.0039|-0.00323|-0.00272||||324|327|302|308|266|267|347|360|358|350|338|353|358|360|360|360|353|344|341|335|226|||||||||||||||||||||||||
2022-09-09 21:03:13|CS.D.BITCOIN.CFE.IP|24834|2022-09-07 00:00:00|2022-09-07 23:59:50|19247.1|21.8|0.462|2022-09-08|0.46548|20|0.208768|20|-0.267147|7|2022-09-08|0.46705|0.4683|0.46933|0.46909|0.46738|0.46711|0.46776|0.47049|0.47013|0.46969|0.46797|0.46693|0.46887|0.47072|0.4693|0.46772|0.47057|0.46983|0.4697|0.46839|0.46548|0.46638|0.46749|0.46698|20|20|19|17|19|19|20|23|21|19|21|21|24|26|26|24|25|24|23|22|20|17|19|18|0.01225|0.00904|0.00818|0.00604|0.01262|0.00624|0.0081|0.01864|0.008|0.00709|0.01584|0.01203|0.0253|0.03512|0.02743|0.01546|0.02208|0.01594|0.01235|0.01273|0.01279|0.00784|0.0083|0.00664|-0.01198|-0.01181|-0.00687|-0.0061|-0.00845|-0.00678|-0.00927|-0.01808|-0.00817|-0.00799|-0.0104|-0.01089|-0.02686|-0.03376|-0.02664|-0.01765|-0.02172|-0.01595|-0.01371|-0.00983|-0.01213|-0.00814|-0.01091|-0.00649|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|0||||||||||
2022-09-09 21:03:16|CS.D.ETHUSD.CFE.IP|24827|2022-09-07 00:00:00|2022-09-07 23:59:50|1627.05|22.8|0.33416|2022-09-08|0.32829|20|0.432442|20|-0.433318|12|2022-09-08|0.33231|0.33323|0.33293|0.33214|0.33018|0.33033|0.33168|0.33507|0.33489|0.33423|0.33175|0.33047|0.33223|0.3338|0.33118|0.33012|0.33333|0.33143|0.33168|0.33138|0.32829|0.32996|0.33128|0.331|23|22|22|20|22|21|22|25|23|21|24|22|25|27|26|25|26|25|24|23|22|17|19|18|0.02734|0.0202|0.01946|0.01452|0.02367|0.01458|0.01708|0.03287|0.02228|0.01476|0.03019|0.02225|0.04859|0.06789|0.04686|0.0338|0.044|0.03117|0.02637|0.02464|0.02924|0.01322|0.01496|0.01648|-0.03008|-0.02197|-0.01869|-0.01459|-0.01886|-0.0166|-0.02234|-0.03484|-0.02078|-0.01835|-0.0242|-0.02201|-0.04888|-0.05691|-0.04646|-0.03681|-0.04197|-0.0333|-0.02804|-0.02211|-0.03012|-0.01335|-0.0196|-0.01597|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360||||||||||||||0|||||||||||
2022-09-09 21:03:20|CS.D.CRYPTOB10.CFD.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|7020.42|9.1|1.70665|2022-09-08|1.6948|20|0.170008|20|-0.18167|12|2022-09-08|1.70884|1.71226|1.71206|1.71145|1.70623|1.7087|1.71121|1.72352|1.72204|1.71968|1.71199|1.70772|1.71598|1.72271|1.71134|1.70353|1.71721|1.71116|1.71112|1.70847|1.6948|1.69966|1.70288|1.70083|9|9|9|8|9|9|9|9|9|9|9|9|10|10|10|9|10|9|9|9|9|9|9|8|0.00842|0.00678|0.00585|0.00468|0.00785|0.004|0.00563|0.01109|0.00647|0.00579|0.01067|0.0076|0.01492|0.02345|0.01638|0.01035|0.01199|0.01185|0.00809|0.00921|0.00913|0.00487|0.00497|0.00477|-0.0089|-0.00831|-0.00466|-0.00468|-0.00587|-0.00495|-0.0062|-0.01399|-0.00634|-0.00668|-0.00734|-0.00641|-0.01716|-0.01946|-0.01725|-0.01238|-0.01459|-0.01176|-0.00829|-0.00682|-0.00954|-0.00658|-0.00604|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||0||||||||||
2022-09-09 21:03:22|CS.D.USDBRL.MINI.IP|4502|2022-09-07 12:11:00|2022-09-07 12:11:00|52839.5|5.6|0.15295|2022-09-08|0.1519|17|0.133781|12|-0.124301|12|2022-09-08|||||||||||||0.15264|0.15231|0.1524|0.15214|0.15195|0.1519|0.15241||||||||||||||||||10|10|8|5|5|5|4||||||||||||||||||0.0272|0.02327|0.02039|0.01242|0.01114|0.01271|0.01355||||||||||||||||||-0.02624|-0.02455|-0.01994|-0.01349|-0.0116|-0.01284|-0.01356||||||294|360|359|348|349|352|343|||||||||||||||||||||||||
2022-09-09 21:03:23|CS.D.USDINR.MINI.IP|9101|2022-09-07 00:31:00|2022-09-07 18:59:30|7976.9|3|0.23116|2022-09-08|0.18767|4|0.070217|12|-0.092664|13|2022-09-08|0.35363|0.31325|0.31329|0.23248|0.18767|0.19513|0.18791|0.18781|0.19858|0.18782|0.21049|0.20814|0.31292|0.27742|0.25269|0.26521|0.2482|0.30308|0.31218||||||1|1|2|5|3|3|3|3|3|2|3|3|4|4|4|2|3|3|2|||||||0.00602|0.00278|0.00623|0.0027|0.00302|0.00291|0.00267|0.00328|0.00194|0.00447|0.01066|0.00488|0.00895|0.01247|0.0058|0.01165|0.00197|0.00262|||||||-0.01128|-0.00362|-0.0061|-0.00306|-0.00295|-0.00303|-0.00246|-0.00403|-0.00203|-0.01157|-0.00727|-0.00399|-0.01332|-0.01376|-0.00795|-0.01314|-0.00469|-0.00286||||||1|28|47|194|247|239|247|186|210|202|222|149|263|284|205|120|139|160|110|||||||||||||||||||||||||
2022-09-09 21:03:25|CS.D.USDTWD.MINI.IP|5025|2022-09-07 00:31:00|2022-09-07 18:54:30|30800|2.3|0.10841|2022-09-08|0.08187|6|0.045089|0|-0.04346|5|2022-09-08|0.13626|0.10791|0.10675|0.11049|0.11229|0.11256|0.08187|0.1038|0.11104|0.10614|0.1127|0.11357|0.1139|0.11333|0.1134|0.11344|0.11341|0.11344|0.11341||||||2|2|3|3|2|2|3|3|3|2|2|2|2|2|2|2|2|2|1||||||0.02087|0.00527|0.00734|0.00565|0.00454|0.00391|0.00622|0.00575|0.00412|0.00375|0.00598|0.00485|0.00703|0.00646|0.00688|0.00675|0.01222|0.00308|0.00373||||||-0.0373|-0.0086|-0.00524|-0.00598|-0.00207|-0.00578|-0.00666|-0.00452|-0.00344|-0.00867|-0.00535|-0.00493|-0.00901|-0.00743|-0.01166|-0.00525|-0.01404|-0.00494|-0.00301||||||9|163|153|148|41|155|169|151|103|40|60|66|82|125|69|32|24|63|52|||||||||||||||||||||||||
2022-09-09 21:03:28|CS.D.EURGBP.MINI.IP|24631|2022-09-07 00:00:00|2022-09-07 23:59:50|8676.3|13.9|0.02756|2022-09-08|0.01043|19|0.128084|12|-0.111902|12|2022-09-08|0.01424|0.01354|0.01305|0.01336|0.01431|0.01438|0.01315|0.01222|0.0113|0.01088|0.01254|0.01197|0.01786|0.01583|0.01236|0.01094|0.01078|0.01113|0.0109|0.01043|0.01707|0.66667|0.02415|0.01599|10|9|7|10|7|9|15|19|17|13|15|18|26|29|23|18|16|15|13|12|7|16|12|7|0.00325|0.00285|0.00232|0.00357|0.0025|0.00277|0.00502|0.00623|0.00459|0.00432|0.00441|0.00622|0.00979|0.00942|0.00611|0.00497|0.00489|0.00415|0.00284|0.00311|0.00309|0.01183|0.00419|0.00223|-0.00288|-0.00264|-0.00236|-0.00315|-0.00258|-0.00282|-0.00456|-0.00549|-0.00477|-0.00448|-0.00549|-0.00666|-0.01021|-0.01006|-0.00597|-0.00555|-0.00477|-0.00391|-0.00317|-0.00316|-0.0038|-0.01417|-0.00437|-0.00227|357|354|348|353|354|351|359|360|360|359|359|360|360|360|360|360|360|360|358|359|344|345|359|352|||||||||||||||||||||||||
2022-09-09 21:03:30|CS.D.EURUSD.MINI.IP|24585|2022-09-07 00:00:00|2022-09-07 23:59:50|9997.5|15.6|0.0905|2022-09-08|0.00695|10|0.17301|12|-0.13365|12|2022-09-08|0.00738|0.0081|0.00827|0.00844|0.00812|0.00817|0.00825|0.00808|0.00824|0.00749|0.00695|0.00726|0.01069|0.00958|0.00857|0.00761|0.00775|0.00752|0.00761|0.00832|0.30852|1.81737|0.01093|0.00885|12|13|10|12|9|11|18|21|19|16|17|18|33|35|26|21|21|19|16|13|7|8|8|6|0.00345|0.00386|0.0029|0.00346|0.0024|0.00308|0.00544|0.00676|0.0057|0.00468|0.00582|0.00608|0.01752|0.01737|0.01035|0.00655|0.00607|0.00571|0.00425|0.00351|0.00255|0.00475|0.00215|0.0023|-0.0037|-0.00304|-0.003|-0.0034|-0.00295|-0.0031|-0.00495|-0.00734|-0.00612|-0.00466|-0.00512|-0.0055|-0.01863|-0.01909|-0.01025|-0.00689|-0.00643|-0.00519|-0.00454|-0.00333|-0.00269|-0.00445|-0.00233|-0.00197|359|359|356|357|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|337|333|331|||||||||||||||||||||||||
2022-09-09 21:03:32|CS.D.GBPUSD.MINI.IP|24729|2022-09-07 00:00:00|2022-09-07 23:59:50|11521.6|18.2|0.02326|2022-09-08|0.0081|16|0.137829|12|-0.095223|12|2022-09-08|0.00823|0.00882|0.00876|0.0091|0.00842|0.00897|0.00879|0.01|0.00849|0.00828|0.01011|0.0093|0.01191|0.0104|0.00918|0.0084|0.0081|0.00822|0.00828|0.00848|0.01206|0.64666|0.01871|0.01154|16|16|13|16|11|14|21|25|22|18|19|21|31|34|29|23|23|21|18|15|8|15|17|9|0.0039|0.00384|0.00328|0.0045|0.00292|0.00376|0.00612|0.00796|0.00683|0.00523|0.0072|0.00798|0.01236|0.01523|0.01001|0.00717|0.00613|0.00583|0.0049|0.00346|0.00263|0.00558|0.00304|0.00254|-0.00431|-0.00384|-0.0037|-0.00534|-0.00331|-0.00367|-0.00634|-0.00896|-0.00671|-0.00524|-0.00642|-0.00731|-0.0146|-0.01457|-0.01063|-0.00747|-0.00647|-0.00549|-0.00517|-0.00319|-0.0026|-0.00501|-0.00267|-0.00221|358|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|343|358|347|||||||||||||||||||||||||
2022-09-09 21:03:34|CS.D.NZDUSD.MINI.IP|24562|2022-09-07 00:00:00|2022-09-07 23:59:50|6062|10.7|0.0502|2022-09-08|0.02992|19|0.122024|12|-0.209897|3|2022-09-08|0.03017|0.03051|0.03152|0.03622|0.03071|0.0331|0.03106|0.0304|0.03007|0.03069|0.03193|0.0315|0.03967|0.03769|0.03399|0.0302|0.03253|0.03094|0.03022|0.02992|0.03656|0.36685|0.04944|0.03458|9|11|8|11|8|9|12|12|11|8|10|11|19|20|16|11|13|11|10|8|5|6|6|6|0.00485|0.00683|0.00562|0.00901|0.00497|0.00642|0.00859|0.00792|0.00756|0.00572|0.00706|0.00786|0.01526|0.01592|0.01222|0.00727|0.00714|0.00735|0.0058|0.00445|0.00324|0.01267|0.00439|0.00541|-0.00543|-0.00645|-0.00595|-0.0105|-0.00526|-0.00632|-0.00735|-0.00859|-0.00798|-0.0054|-0.00617|-0.00654|-0.01598|-0.01478|-0.01157|-0.00758|-0.00733|-0.00675|-0.00598|-0.00444|-0.0036|-0.0098|-0.00394|-0.0046|357|360|358|358|354|360|360|360|360|359|360|360|360|360|360|359|360|359|360|357|323|332|333|339|||||||||||||||||||||||||
2022-09-09 21:03:36|CS.D.USDCAD.MINI.IP|24655|2022-09-07 00:00:00|2022-09-07 23:59:50|13128.8|14.7|0.0426|2022-09-08|0.0102|15|0.067038|3|-0.062632|21|2022-09-08|0.01411|0.01389|0.01337|0.01539|0.01313|0.01521|0.01573|0.01575|0.01585|0.01573|0.01571|0.01493|0.01425|0.01369|0.0125|0.0102|0.01045|0.01214|0.0107|0.01023|0.01355|1.26693|0.01817|0.01593|11|14|10|12|9|10|14|16|14|10|13|14|26|30|26|18|20|20|18|13|6|6|7|6|0.00317|0.00346|0.00334|0.00372|0.0027|0.00279|0.00362|0.00447|0.00428|0.00279|0.0032|0.0037|0.00851|0.00922|0.00836|0.00482|0.00533|0.00488|0.0047|0.00291|0.0023|0.00494|0.00168|0.00161|-0.0031|-0.00353|-0.00292|-0.00303|-0.00296|-0.00299|-0.00381|-0.00377|-0.00387|-0.00284|-0.00322|-0.00411|-0.00783|-0.00937|-0.00819|-0.00505|-0.00591|-0.00587|-0.00425|-0.00342|-0.00275|-0.00474|-0.00185|-0.00174|360|360|358|360|353|354|360|360|359|356|360|360|360|360|360|360|360|360|360|360|341|327|353|345|||||||||||||||||||||||||
2022-09-09 21:03:39|CS.D.USDCHF.MINI.IP|24623|2022-09-07 00:00:00|2022-09-07 23:59:50|9766.2|14.2|0.02609|2022-09-08|0.01594|11|0.079238|12|-0.084314|12|2022-09-08|0.01899|0.01689|0.01721|0.01901|0.01739|0.01881|0.01855|0.01667|0.01767|0.0179|0.01623|0.01594|0.02335|0.02235|0.01928|0.01925|0.01934|0.01812|0.01855|0.02036|0.02441|0.10159|0.02912|0.02132|12|11|9|12|8|10|15|19|18|14|14|15|26|30|24|19|20|17|13|10|9|8|9|9|0.00436|0.0038|0.00388|0.00379|0.00368|0.00342|0.00584|0.00693|0.00641|0.00606|0.00509|0.00562|0.01355|0.01274|0.00977|0.00683|0.00723|0.00461|0.00399|0.00339|0.0029|0.00789|0.0029|0.00213|-0.00376|-0.00409|-0.00372|-0.00429|-0.00355|-0.00419|-0.0064|-0.00744|-0.00616|-0.00593|-0.00527|-0.00603|-0.01331|-0.01519|-0.00877|-0.00654|-0.00697|-0.00498|-0.00432|-0.00369|-0.00353|-0.00851|-0.00312|-0.00296|359|358|351|357|352|342|360|360|360|360|360|359|360|360|360|360|360|360|359|357|352|347|357|351|||||||||||||||||||||||||
2022-09-09 21:03:41|CS.D.USDCNH.MINI.IP|24804|2022-09-07 00:00:00|2022-09-07 23:59:50|69618.6|19.2|0.03326|2022-09-08|0.01435|4|0.053764|21|-0.044682|21|2022-09-08|0.02357|0.02149|0.01522|0.01638|0.01435|0.01698|0.01516|0.01515|0.01499|0.01436|0.01453|0.01622|0.02192|0.01851|0.01503|0.01456|0.01447|0.01536|0.01457|0.01461|0.02797|0.40975|0.0725|0.04621|20|23|20|19|17|18|22|23|21|19|19|22|25|26|25|22|22|21|17|16|12|7|6|9|0.00347|0.00543|0.00344|0.00251|0.00149|0.0027|0.00288|0.00388|0.00295|0.00181|0.00211|0.00313|0.00589|0.00651|0.00408|0.00257|0.0026|0.00199|0.00124|0.00115|0.0017|0.00954|0.00618|0.00525|-0.0036|-0.00588|-0.00306|-0.0022|-0.00181|-0.00262|-0.00316|-0.0034|-0.0033|-0.00174|-0.00251|-0.00333|-0.00546|-0.00623|-0.00411|-0.0027|-0.00266|-0.00234|-0.00112|-0.00125|-0.00171|-0.00902|-0.00621|-0.00472|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|360||||||||||||||0|||||||||||
2022-09-09 21:03:44|CS.D.USDDKK.MINI.IP|24783|2022-09-07 00:00:00|2022-09-07 23:59:50|74366.2|20.7|0.0403|2022-09-08|0.02063|15|0.134065|12|-0.176322|12|2022-09-08|0.0265|0.02646|0.02649|0.02636|0.02661|0.02642|0.02177|0.02187|0.02315|0.02174|0.02187|0.02075|0.02498|0.02398|0.0219|0.02063|0.02267|0.02215|0.02106|0.02231|0.02639|0.97101|0.02841|0.0268|19|20|18|18|16|18|23|25|24|22|22|23|27|28|27|24|25|24|22|20|14|8|12|14|0.00325|0.00305|0.00303|0.00338|0.00262|0.00329|0.00486|0.00744|0.00564|0.00475|0.00535|0.00534|0.01759|0.01893|0.01018|0.00663|0.0062|0.00524|0.00414|0.00345|0.00172|0.00575|0.00202|0.00171|-0.00321|-0.00324|-0.00272|-0.00321|-0.00232|-0.003|-0.00543|-0.00633|-0.0058|-0.00463|-0.00573|-0.00605|-0.01663|-0.01677|-0.01032|-0.00641|-0.00619|-0.00597|-0.00417|-0.00347|-0.00182|-0.00654|-0.00193|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360||||||||||||||0|||||||||||
2022-09-09 21:03:47|CS.D.USDHUF.MINI.IP|24549|2022-09-07 00:00:00|2022-09-07 23:59:50|39535.1|20.3|0.14291|2022-09-08|0.05018|16|0.183981|14|-0.272952|14|2022-09-08|0.29505|0.29016|0.30048|0.28412|0.25905|0.17422|0.17971|0.06958|0.05064|0.05397|0.05081|0.06058|0.17266|0.13704|0.05265|0.0564|0.05018|0.05035|0.05514|0.08078|0.11475|0.30222|0.29571|0.26382|19|20|18|19|16|19|23|24|23|20|21|23|27|28|26|23|23|20|19|19|13|9|11|14|0.01356|0.01293|0.01101|0.01721|0.01135|0.01309|0.0197|0.01756|0.00826|0.0118|0.00966|0.0147|0.02451|0.02742|0.0125|0.01016|0.00754|0.00585|0.00653|0.01196|0.01502|0.00839|0.01216|0.01227|-0.01369|-0.01421|-0.01251|-0.01626|-0.01171|-0.01259|-0.01807|-0.01508|-0.0104|-0.01047|-0.01153|-0.01663|-0.02493|-0.02495|-0.01502|-0.00992|-0.0071|-0.00598|-0.00604|-0.01322|-0.01697|-0.00818|-0.01152|-0.01286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|358|360|0|||||||||||||||||||||||0|
2022-09-09 21:03:50|CS.D.USDJPY.MINI.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|14408.9|22|0.06073|2022-09-08|0.00616|17|0.080774|8|-0.117396|5|2022-09-08|0.00748|0.0074|0.00707|0.00722|0.00708|0.00734|0.00705|0.00697|0.00757|0.00677|0.00635|0.00667|0.00853|0.00732|0.0069|0.00685|0.00629|0.00616|0.00634|0.00655|0.0087|2.70057|0.01281|0.00893|23|22|16|20|18|20|22|23|25|18|17|18|33|34|25|19|18|16|13|9|10|20|23|20|0.0069|0.00512|0.00435|0.00537|0.00427|0.006|0.00616|0.0066|0.00984|0.00448|0.004|0.00573|0.01195|0.0116|0.00702|0.00535|0.00413|0.00344|0.00301|0.00229|0.00232|0.00199|0.00289|0.00389|-0.0065|-0.00706|-0.00438|-0.00558|-0.00492|-0.00681|-0.00793|-0.00668|-0.00952|-0.00505|-0.00497|-0.00686|-0.01068|-0.01315|-0.00733|-0.00457|-0.00428|-0.0041|-0.00327|-0.00221|-0.00205|-0.00198|-0.00334|-0.00404|360|360|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|351|336|337|359|358|||||||||||||||||||||||||
2022-09-09 21:03:51|CS.D.USDKRW.MINI.IP|14375|2022-09-07 00:01:00|2022-09-07 18:59:50|137620|5.8|0.32542|2022-09-08|0.07242|2|0.088327|9|-0.125193|10|2022-09-08|0.09105|0.07249|0.07242|0.07554|0.07251|0.07246|0.08943|0.12288|0.13721|0.14474|0.14485|0.14499|3.20592|0.15559|0.14451|0.14293|0.14439|0.14455|0.1446||||||12|14|9|9|7|9|8|5|5|3|3|4|5|5|3|3|3|3|2||||||0.00773|0.00776|0.00395|0.00669|0.00361|0.00504|0.00792|0.0064|0.0055|0.00449|0.00462|0.0041|0.00627|0.00985|0.00333|0.00412|0.00397|0.00225|0.00055||||||-0.00649|-0.00891|-0.00397|-0.0057|-0.00375|-0.00505|-0.00847|-0.00708|-0.00542|-0.00344|-0.00594|-0.00401|-0.00565|-0.00791|-0.0049|-0.00436|-0.00181|-0.00384|-0.0022||||||351|360|351|354|351|348|321|330|290|164|206|238|300|298|171|223|169|182|75|||||||||||||||||||||||||
2022-09-09 21:03:55|CS.D.USDMXN.MINI.IP|24808|2022-09-07 00:00:00|2022-09-07 23:59:50|199873.7|17.7|0.07096|2022-09-08|0.03956|15|0.062849|13|-0.068647|14|2022-09-08|0.075|0.07505|0.07506|0.07507|0.07511|0.07513|0.07512|0.07473|0.07495|0.07497|0.07489|0.06991|0.07297|0.07006|0.05832|0.03956|0.0493|0.05397|0.0437|0.06447|0.07482|0.14228|0.07746|0.07521|12|14|10|13|10|11|16|20|18|15|17|21|25|27|26|22|24|23|21|19|10|5|8|8|0.00268|0.00245|0.00264|0.00358|0.00221|0.00199|0.00372|0.0054|0.00472|0.0024|0.00335|0.00706|0.01231|0.0146|0.01339|0.01078|0.01046|0.00998|0.00998|0.00585|0.00203|0.00973|0.00298|0.00162|-0.00261|-0.00263|-0.00255|-0.00342|-0.00208|-0.00188|-0.00267|-0.00435|-0.0045|-0.00334|-0.00392|-0.00687|-0.01089|-0.01448|-0.0126|-0.01014|-0.01068|-0.01014|-0.00995|-0.00615|-0.00213|-0.00928|-0.00287|-0.00186|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360||||||||||||0||0|0||||||||||
2022-09-09 21:03:57|CS.D.USDNOK.MINI.IP|24410|2022-09-07 00:00:00|2022-09-07 23:59:50|100053.1|37.3|0.05546|2022-09-08|0.02494|10|0.262535|13|-0.616254|13|2022-09-08|0.11184|0.05231|0.04994|0.10362|0.09888|0.05042|0.03473|0.02921|0.02534|0.02536|0.02494|0.02495|0.04427|0.0539|0.02817|0.02916|0.03181|0.03437|0.03715|0.04609|0.05113|0.19636|0.18195|0.17449|38|36|33|38|39|35|40|42|41|39|39|40|43|43|43|42|42|40|39|36|23|8|18|21|0.0193|0.0058|0.00356|0.01448|0.01683|0.00551|0.00857|0.01143|0.00987|0.00728|0.00654|0.00953|0.02279|0.02832|0.01501|0.00785|0.00937|0.0081|0.00798|0.00487|0.00418|0.01474|0.01105|0.00788|-0.01857|-0.00664|-0.00397|-0.01312|-0.01726|-0.0054|-0.00884|-0.01171|-0.00945|-0.00648|-0.00712|-0.00861|-0.02148|-0.02845|-0.01387|-0.00841|-0.00929|-0.0095|-0.00777|-0.00484|-0.00442|-0.01025|-0.01121|-0.00886|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|58|357|360|0||||0|||||||||0|||||0||||||
2022-09-09 21:03:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:04:02|CS.D.USDSEK.MINI.IP|24741|2022-09-07 00:00:00|2022-09-07 23:59:50|106977.6|35.3|0.05123|2022-09-08|0.0234|11|0.120056|12|-0.170539|12|2022-09-08|0.0977|0.05312|0.05548|0.06022|0.0591|0.05252|0.03867|0.02579|0.02416|0.02375|0.0248|0.0234|0.04801|0.04814|0.02632|0.036|0.04481|0.03873|0.03027|0.03748|0.0552|0.10844|0.10832|0.10009|35|33|30|31|27|31|39|41|39|36|38|38|42|44|42|40|40|38|37|34|24|11|20|30|0.00643|0.00562|0.00467|0.00734|0.0059|0.00406|0.00731|0.00978|0.00885|0.00513|0.00618|0.00647|0.01957|0.02103|0.01172|0.00789|0.00892|0.00668|0.00595|0.00416|0.00342|0.00682|0.00421|0.00488|-0.00557|-0.00535|-0.00411|-0.00593|-0.00624|-0.00436|-0.00775|-0.00892|-0.00707|-0.00507|-0.00659|-0.00721|-0.01947|-0.02107|-0.01328|-0.00803|-0.0089|-0.0081|-0.00532|-0.00464|-0.00366|-0.0056|-0.00447|-0.00521|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|360|360|360|360|360|360|290|360|360|||||||0||0|||||0|||0||||||||
2022-09-09 21:04:05|CS.D.USDSGD.MINI.IP|24610|2022-09-07 00:00:00|2022-09-07 23:59:50|14050.5|10.5|0.06124|2022-09-08|0.01547|8|0.042736|21|-0.053408|12|2022-09-08|0.02281|0.02544|0.01824|0.02117|0.02029|0.02023|0.01645|0.02088|0.01547|0.01749|0.02041|0.02012|0.03482|0.03543|0.03484|0.03479|0.03334|0.03553|0.03375|0.03541|0.03605|0.67999|0.92148|0.03346|10|11|8|10|7|8|10|12|11|9|10|11|18|19|15|11|11|10|9|8|5|10|5|5|0.00531|0.00541|0.00485|0.00558|0.00513|0.00508|0.00388|0.0043|0.00385|0.00311|0.00435|0.00459|0.00761|0.00709|0.00576|0.0035|0.00329|0.00243|0.00312|0.00235|0.00218|0.0087|0.00653|0.00228|-0.00484|-0.00583|-0.00463|-0.00467|-0.00453|-0.00411|-0.00335|-0.00436|-0.00356|-0.00347|-0.00439|-0.00515|-0.00672|-0.00753|-0.00527|-0.00336|-0.00319|-0.00282|-0.00286|-0.00214|-0.00196|-0.00861|-0.00696|-0.00199|358|360|352|357|356|353|358|360|360|360|360|360|360|360|360|360|359|359|359|355|350|342|344|347|||||||||||||||||||||||||
2022-09-09 21:04:08|CS.D.USDZAR.MINI.IP|24768|2022-09-07 00:00:00|2022-09-07 23:59:50|172601.2|19|0.07932|2022-09-08|0.05148|14|0.100647|19|-0.085899|17|2022-09-08|0.07929|0.07791|0.07529|0.07539|0.07413|0.06418|0.06812|0.05228|0.05255|0.0519|0.0521|0.05199|0.05965|0.05447|0.05148|0.05205|0.05271|0.05234|0.05359|0.05561|0.0642|0.49357|0.19529|0.19097|22|23|19|22|19|21|26|25|24|22|23|24|26|27|27|21|23|20|19|19|10|6|6|9|0.00524|0.00573|0.00307|0.00455|0.00344|0.00443|0.00715|0.00803|0.00761|0.00768|0.0067|0.00665|0.01241|0.01335|0.01095|0.00566|0.00592|0.00508|0.00457|0.00483|0.00456|0.00674|0.01011|0.00859|-0.00421|-0.00628|-0.00266|-0.0037|-0.00384|-0.00489|-0.00751|-0.0077|-0.00866|-0.00631|-0.00661|-0.00814|-0.01013|-0.01448|-0.00977|-0.00514|-0.00483|-0.00485|-0.00408|-0.00389|-0.00428|-0.00528|-0.00914|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|353|360||||||||||||||0|||||||||||
2022-09-09 21:04:09|CS.D.ALUMINIUM.MINI.IP|10208|2022-09-07 00:02:00|2022-09-07 17:58:50|2233.8|2.7|0.26512|2022-09-08|0.26403|11|0.1321|15|-0.184737|17|2022-09-08|0.26737|0.26718|0.26646|0.26505|0.26547|0.26449|0.26425|0.26467|0.26546|0.26491|0.26488|0.26403|0.265|0.26488|0.26495|0.26443|0.26409|0.27681|||||||2|3|2|2|2|3|3|2|2|2|2|3|3|4|3|3|2|2|||||||0.02194|0.0231|0.02484|0.0302|0.0189|0.02587|0.02542|0.02671|0.01663|0.0238|0.02436|0.02741|0.02596|0.02294|0.01929|0.02539|0.01476|0.01403|||||||-0.02168|-0.02298|-0.01696|-0.0212|-0.01643|-0.01612|-0.0245|-0.01949|-0.0192|-0.01541|-0.01995|-0.02796|-0.02355|-0.02167|-0.01898|-0.01895|-0.01797|-0.02096|||||||66|195|178|142|67|195|265|213|191|168|199|223|277|318|226|275|158|122|||||||||||||||||||||||||
2022-09-09 21:04:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:04:12|CC.D.W.UME.IP|11860|2022-09-07 00:00:00|2022-09-07 18:19:50|842.7|9.9|1.00875|2022-09-08|0.07056|13|0.317125|13|-0.284091|13|2022-09-08|3.44696|2.21942|4.97454|5.25658|5.2129|2.10656|0.09589|0.73|0.619|2.48914|1.48982|0.56736|0.07935|0.07056|0.0723|0.0723|0.07232|0.07227|0.07223||||||4|2|1|1|1|1|2|3|3|3|4|5|6|33|31|11|8|9|24||||||0.038|0.03097|0.02488|0.02353|0.02434|0.02504|0.02531|0.04084|0.02996|0.02993|0.02429|0.02776|0.02882|0.04861|0.04864|0.03292|0.02769|0.02172|0.0321||||||-0.04312|-0.03386|-0.02624|-0.02396|-0.03026|-0.02599|-0.02828|-0.03998|-0.03004|-0.04038|-0.0277|-0.02181|-0.03588|-0.05387|-0.04815|-0.03237|-0.02702|-0.0237|-0.0317||||||149|187|164|116|78|99|137|157|187|208|212|203|228|179|355|339|306|261|99|||||||||||||||||||||||||
2022-09-09 21:04:12|CC.D.KC.UME.IP|6565|2022-09-07 08:15:00|2022-09-07 17:29:50|22250.2|5.9|0.0768|2022-09-08|0.0898|14|0.26791|8|-0.235644|15|2022-09-08|||||||||0.10805|0.09108|0.08991|0.09175|0.09291|0.09089|0.0898|0.09253|0.0909|0.09003|||||||||||||||5|2|4|4|6|7|7|10|8|7|||||||||||||||0.03398|0.01162|0.01149|0.01769|0.03103|0.03126|0.02643|0.02878|0.01948|0.01401|||||||||||||||-0.02687|-0.01432|-0.01966|-0.01626|-0.02738|-0.02621|-0.02651|-0.03274|-0.0182|-0.02041|||||||107|120|137|149|279|271|231|253|226|102|||||||||||||||||||||||||
2022-09-09 21:04:15|CS.D.COPPER.MINI.IP|18905|2022-09-07 00:02:00|2022-09-07 17:59:20|7611.4|8.9|0.12945|2022-09-08|0.12823|16|0.180025|1|-0.141966|8|2022-09-08|0.13073|0.13058|0.13068|0.13026|0.13028|0.13033|0.13069|0.12973|0.13014|0.13007|0.1296|0.12859|0.12895|0.12937|0.12922|0.12846|0.12823|0.13353|||||||5|11|7|7|4|7|10|8|8|6|6|8|12|17|14|11|13|9|||||||0.01007|0.01862|0.01195|0.01324|0.00619|0.01224|0.01459|0.01846|0.01354|0.0121|0.01566|0.01435|0.01875|0.02557|0.01684|0.01713|0.0145|0.01418|||||||-0.00784|-0.01774|-0.01007|-0.01234|-0.00623|-0.01141|-0.01237|-0.01821|-0.0157|-0.01107|-0.01178|-0.01336|-0.02015|-0.02408|-0.01907|-0.01663|-0.01431|-0.01277|||||||320|360|355|326|277|340|359|358|356|350|342|358|355|360|360|360|360|338|||||||||||||||||||||||||
2022-09-09 21:04:16|CC.D.C.UME.IP|11049|2022-09-07 00:00:00|2022-09-07 18:19:50|670.6|17.9|0.06096|2022-09-08|0.08897|1|0.209644|13|-0.165588|14|2022-09-08|0.08931|0.08897|0.08911|0.08911|0.08922|0.08916|0.0893|0.08919|0.08917|0.08926|0.0896|0.08961|0.08977|0.08948|0.09027|0.09036|0.09021|0.08992|0.08964||||||13|9|2|3|2|4|4|4|2|3|20|7|13|55|41|29|17|33|80||||||0.02885|0.02658|0.01485|0.02228|0.01487|0.02229|0.01827|0.02347|0.01923|0.01984|0.02027|0.0239|0.02965|0.04652|0.03448|0.02727|0.02624|0.02471|0.02988||||||-0.02456|-0.01752|-0.01782|-0.01697|-0.01859|-0.02228|-0.01701|-0.02064|-0.02287|-0.02013|-0.02598|-0.02023|-0.02678|-0.04013|-0.03483|-0.03034|-0.02171|-0.02709|-0.03584||||||84|99|91|72|38|43|87|109|118|137|111|162|183|166|312|239|183|141|72|||||||||||||||||||||||||
2022-09-09 21:04:17|CC.D.FCPO.UNC.IP|5363|2022-09-07 02:30:00|2022-09-07 09:59:50|3681.4|1.8|0.32623|2022-09-08|0.32451|3|0.257312|9|-0.524466|9|2022-09-08|||0.32692|0.32451|0.32561||0.32906|0.33119|0.33601|0.34331|||||||||||||||||2|2|1||1|2|2|3|||||||||||||||||0.05288|0.03386|0.02635||0.03203|0.03245|0.0342|0.06199|||||||||||||||||-0.05477|-0.03928|-0.02986||-0.04369|-0.02885|-0.03966|-0.05603|||||||||||||||174|314|130|174|331|335|340|||||||||||||||||||||||||
2022-09-09 21:04:20|CS.D.CFEGOLD.CFE.IP|24080|2022-09-07 00:00:00|2022-09-07 23:59:50|1716.49|20.4|0.02226|2022-09-08|0.01822|15|0.074693|13|-0.078462|12|2022-09-08|0.02425|0.02285|0.0253|0.02647|0.02569|0.02545|0.02331|0.01887|0.01921|0.01958|0.01888|0.01859|0.01963|0.01849|0.01888|0.01822|0.02029|0.02143|0.01931|0.01929|0.02353||0.02844|0.02749|18|23|18|17|14|17|24|26|23|21|21|23|34|37|35|27|27|22|20|19|11||5|7|0.00509|0.00626|0.00508|0.00507|0.0054|0.00507|0.00706|0.00758|0.00673|0.00625|0.00676|0.00727|0.0145|0.01703|0.01199|0.00754|0.00627|0.00622|0.00497|0.00504|0.00457||0.00277|0.00364|-0.00545|-0.00597|-0.00528|-0.00539|-0.00463|-0.00497|-0.00601|-0.00735|-0.00666|-0.00632|-0.00593|-0.00769|-0.01523|-0.01589|-0.01248|-0.00744|-0.00721|-0.00554|-0.005|-0.00514|-0.0044||-0.00304|-0.0031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|354|||||||||||||||||||||||||
2022-09-09 21:04:21|CC.D.HO.UME.IP|12597|2022-09-07 22:00:00|2022-09-07 23:59:50|35511|2.9|0.05627|2022-09-08|0.05595|3|0.219304|13|-0.242897|13|2022-09-08|0.05617|0.05598|0.05602|0.05595|0.05604|0.05603|0.05618|0.05609|0.05618|0.05648|0.05668|0.05642|0.05653|0.05686|0.05726|0.05693|0.0567|0.05676|0.0568|0.05677|0.05697||0.05692|0.05691|1|0|0|0|0|0|0|1|1|0|1|1|3|8|8|8|4|5|11|1|1||1|0|0.01052|0.01067|0.00978|0.00676|0.00807|0.0128|0.02188|0.02706|0.02457|0.0232|0.02634|0.02354|0.03084|0.04446|0.03849|0.04709|0.02936|0.02854|0.02631|0.01488|0.01171||0.01153|0.0032|-0.00835|-0.01188|-0.01075|-0.00818|-0.01353|-0.00802|-0.02762|-0.02398|-0.02836|-0.02332|-0.02029|-0.02056|-0.02965|-0.04182|-0.03583|-0.0416|-0.02883|-0.02413|-0.02744|-0.01779|-0.01249||-0.01488|-0.00512|168|203|193|164|87|128|284|336|350|331|322|315|352|360|360|360|357|359|359|329|275|65|56|||||||||||||||||||||||||
2022-09-09 21:04:26|CC.D.HG.UME.IP|14407|2022-09-07 22:00:00|2022-09-07 23:59:40|34438.9|7.2|0.05336|2022-09-08|0.05625|23|0.182513|1|-0.178789|8|2022-09-08|0.05801|0.05789|0.05797|0.05775|0.05778|0.0578|0.05778|0.05752|0.05772|0.0577|0.05743|0.05698|0.05718|0.0574|0.05734|0.05698|0.05689|0.05658|0.05646|0.0564|0.05634||0.05628|0.05625|2|7|2|3|1|3|4|9|7|5|8|9|12|16|10|14|16|11|8|5|2||2|3|0.01083|0.01784|0.01091|0.01235|0.00738|0.01167|0.01256|0.01734|0.01139|0.00913|0.01575|0.01194|0.01911|0.02725|0.01811|0.01778|0.01449|0.01351|0.00972|0.00931|0.0076||0.01023|0.00591|-0.00732|-0.01626|-0.00857|-0.01124|-0.00734|-0.01152|-0.01191|-0.01629|-0.01523|-0.01055|-0.01055|-0.01245|-0.02062|-0.02602|-0.01976|-0.01537|-0.01328|-0.00979|-0.00897|-0.00887|-0.00658||-0.00567|-0.00722|284|340|304|306|233|303|351|352|349|280|300|341|355|360|359|359|352|338|332|289|169|123|137|||||||||||||||||||||||||
2022-09-09 21:04:27|CC.D.IRON.UME.IP|5490|2022-09-07 01:00:00|2022-09-07 14:59:50|685.1|372|0.30349|2022-09-08|0.63994|13|0.288475|3|-0.214041|5|2022-09-08||0.65712|0.65361|0.64477||0.64233|0.64271|||||||0.63994|0.64066|||||||||||473|697|1035||887|561|||||||655|505|||||||||||0.05524|0.06606|0.0691||0.0622|0.03952|||||||0.04516|0.07386|||||||||||-0.04883|-0.06293|-0.06762||-0.06446|-0.05297|||||||-0.06377|-0.07398||||||||||189|129|107|108|155|203|100|||||||||||||||||||||||||
2022-09-09 21:04:29|CS.D.LEAD.MINI.IP|6074|2022-09-07 00:02:00|2022-09-07 17:59:00|1897.5|2.3|0.31811|2022-09-08|0.31398|3|0.169321|12|-0.300712|17|2022-09-08|0.31529|0.31414|0.31421|0.31398|0.31401|0.31431|0.31442|0.31525|0.31765|0.31825|0.31826|0.31759|0.3179|0.31852|0.31922|0.31865|0.31715|0.35516|||||||2|3|2|2|1|2|2|2|2|2|2|3|3|3|2|2|3|2|||||||0.04819|0.02285|0.0217|0.01361|0.01178|0.02533|0.02424|0.02715|0.03959|0.03417|0.03234|0.03117|0.03313|0.02823|0.02411|0.03484|0.02541|0.01957|||||||-0.03612|-0.0256|-0.02531|-0.0233|-0.01832|-0.03091|-0.02021|-0.02548|-0.0322|-0.02197|-0.02076|-0.03131|-0.02595|-0.02177|-0.0245|-0.02499|-0.02694|-0.02983|||||||33|103|38|37|15|39|103|112|139|116|143|197|182|210|123|193|122|70|||||||||||||||||||||||||
2022-09-09 21:04:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:04:33|CC.D.LC.UME.IP|4369|2022-09-07 13:30:00|2022-09-07 18:04:50|14501.5|11.8|0.05396|2022-09-08|0.08263|17|0.059938|13|-0.084725|13|2022-09-08||||||||||||||0.08269|0.08285|0.08289|0.08274|0.08263|0.08264|||||||||||||||||||15|12|12|9|24|33|||||||||||||||||||0.01314|0.00924|0.00912|0.01067|0.00982|0.01545|||||||||||||||||||-0.0151|-0.00974|-0.00617|-0.00908|-0.01123|-0.00696||||||134|225|167|178|208|25|||||||||||||||||||||||||
2022-09-09 21:04:36|EN.D.LGO.FWM1.IP|16311|2022-09-07 01:00:00|2022-09-07 21:55:30|1040.5|9.9|11.73162|2022-09-08|3.85472|13|0.272109|15|-0.30784|15|2022-09-08||31.37136|33.7517|72.70088|43.58272|41.78096|22.01086|9.49469|8.42025|14.07319|18.76296|17.63461|15.23225|3.85472|5.33106|4.89021|10.86803|8.79689|6.35599|27.21925|18.10309|50.29871||||1|1|1|1|1|4|7|19|8|9|4|6|17|19|31|11|3|5|3|1|0||||0.03569|0.02696|0.02939|0.02848|0.02034|0.03691|0.03861|0.03777|0.03723|0.03929|0.03966|0.04324|0.04954|0.04346|0.05372|0.03761|0.03721|0.03995|0.0316|0.03241|||||-0.0337|-0.02573|-0.02844|-0.05382|-0.0427|-0.04315|-0.0416|-0.04242|-0.03614|-0.03374|-0.03314|-0.03659|-0.05266|-0.04526|-0.05952|-0.03879|-0.03221|-0.0386|-0.02875|-0.0285|-0.1155|||64|110|117|23|48|192|278|314|287|279|280|318|351|347|338|317|312|306|214|128|2|||||||||||||||||||||||||
2022-09-09 21:04:37|CC.D.LB.UME.IP|2229|2022-09-07 14:00:00|2022-09-07 19:59:50|48686.9|0.3|1.2632|2022-09-08|1.16221|14|1.326666|14|-1.094023|18|2022-09-08|||||||||||||||1.16221|1.20236|1.21854|1.40657|1.63164|1.38429|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09125|0.08259|0.05013|0.08447|0.18103|0.06094|||||||||||||||||||-0.10745|-0.06813|-0.03102|-0.07544|-0.21071|-0.0271|||||221|111|65|84|46|102|||||||||||||||||||||||||
2022-09-09 21:04:41|CS.D.CFDSILVER.CFM.IP|23585|2022-09-07 00:00:00|2022-09-07 23:59:50|1843.6|9.8|0.14516|2022-09-08|0.11664|17|0.163604|14|-0.172917|13|2022-09-08|0.15847|0.15315|0.14615|0.15215|0.15421|0.15149|0.15933|0.13252|0.12683|0.13186|0.15231|0.14344|0.15268|0.15142|0.15512|0.15223|0.15352|0.11664|0.1179|0.13496|0.14686||0.16192|0.16068|6|10|7|7|5|7|9|12|10|9|8|11|21|22|19|12|12|8|8|7|4||4|4|0.01176|0.01772|0.01776|0.01474|0.01155|0.01786|0.01522|0.01819|0.01888|0.01885|0.01528|0.02116|0.03764|0.04056|0.0314|0.02145|0.01903|0.01575|0.01562|0.01749|0.01274||0.0119|0.01088|-0.01409|-0.01646|-0.01703|-0.01505|-0.01305|-0.01627|-0.01457|-0.01868|-0.01863|-0.01813|-0.0144|-0.01905|-0.03545|-0.03863|-0.03229|-0.02163|-0.0188|-0.0167|-0.01753|-0.01717|-0.01324||-0.01173|-0.01124|352|358|349|352|340|352|352|360|355|355|354|356|359|360|360|358|359|350|349|357|341|316|321|||||||||||||||||||||||||
2022-09-09 21:04:42|CC.D.NG.UME.IP|9820|2022-09-07 22:00:00|2022-09-07 23:59:50|7900|9.6|0.97464|2022-09-08|0.03759|16|0.576658|14|-0.697385|14|2022-09-08|8.57761|5.47495|3.64647|12.05023|5.52969|1.13665|2.30069|0.52595|0.03907|0.54093|0.03831|0.03948|0.66902|0.03795|0.03831|0.32986|0.03759|0.03799|0.03779|0.03779|0.03759||4.28535|8.38396|2|2|2|1|1|1|2|3|2|3|3|5|9|23|27|17|14|12|32|6|4||2|1|0.0246|0.02202|0.0275|0.02243|0.02221|0.02115|0.0404|0.02894|0.02439|0.0325|0.0322|0.0375|0.03764|0.05984|0.05743|0.04438|0.04013|0.03548|0.03895|0.02185|0.01925||0.03675|0.02327|-0.02631|-0.02979|-0.03232|-0.02247|-0.03014|-0.02803|-0.02976|-0.04665|-0.02386|-0.03312|-0.02539|-0.03977|-0.04769|-0.05087|-0.06039|-0.04488|-0.03948|-0.03392|-0.03248|-0.02004|-0.02192||-0.03184|-0.02276|129|129|167|100|73|93|133|205|164|199|183|246|317|356|344|342|334|322|283|199|136|71|48|||||||||||||||||||||||||
2022-09-09 21:04:43|CC.D.CC.UME.IP|6414|2022-09-07 08:45:00|2022-09-07 17:29:50|2339|7.3|0.12148|2022-09-08|0.17089|11|0.144965|12|-0.166774|8|2022-09-08|||||||||0.1715|0.17159|0.17122|0.17089|0.17116|0.17183|0.17199|0.172|0.17235|0.17235|||||||||||||||13|5|8|6|9|15|11|14|8|10|||||||||||||||0.02629|0.01931|0.02491|0.02106|0.02745|0.02543|0.01754|0.02805|0.02468|0.0167|||||||||||||||-0.03035|-0.0168|-0.0206|-0.0278|-0.02231|-0.02788|-0.01852|-0.0244|-0.021|-0.01293|||||||67|126|138|173|261|237|186|200|79|50|||||||||||||||||||||||||
2022-09-09 21:04:45|CS.D.NICKEL.MINI.IP|2991|2022-09-07 07:02:00|2022-09-07 17:58:50|21585|1.6|0.27496|2022-09-08|0.2753|17|0.200242|13|-0.257166|8|2022-09-08||||||||0.27855|0.28113|0.28078|0.27993|0.27961|0.28023|0.27832|0.27686|0.27639|0.27621|0.2753||||||||||||||1|2|1|1|1|2|2|1|2|1|1||||||||||||||0.07466|0.07024|0.0718|0.02274|0.04038|0.03309|0.04646|0.03748|0.04283|0.0407|0.05967||||||||||||||-0.08696|-0.07033|-0.03366|-0.04662|-0.02731|-0.02703|-0.03644|-0.03781|-0.03957|-0.02466||||||||46|82|64|42|66|114|172|108|98|61|36|||||||||||||||||||||||||
2022-09-09 21:04:47|CC.D.RB.UME.IP|12886|2022-09-07 22:00:00|2022-09-07 23:59:50|22929|2.5|0.18156|2022-09-08|0.13413|17|0.340136|15|-0.285344|14|2022-09-08|0.21456|0.2188|0.2468|0.22922|0.21617|0.21708|0.19343|0.17391|0.17443|0.17469|0.17158|0.17063|0.16558|0.14698|0.14057|0.14724|0.13525|0.13413|0.13975|0.16341|0.17177||0.23509|0.2163|0|0|0|0|0|0|0|1|1|0|1|1|3|5|5|5|3|7|10|1|1||0|0|0.021|0.02119|0.01582|0.02298|0.01195|0.01636|0.02184|0.03334|0.03256|0.02516|0.032|0.03115|0.04302|0.04852|0.04404|0.05229|0.03541|0.03673|0.03217|0.01768|0.01638||0.04443|0.02876|-0.01855|-0.02298|-0.01539|-0.01403|-0.01868|-0.0155|-0.0215|-0.0321|-0.03738|-0.02777|-0.02778|-0.0283|-0.04084|-0.04464|-0.04694|-0.05102|-0.03841|-0.0389|-0.03752|-0.02219|-0.01951||-0.02454|-0.0128|125|226|180|121|167|213|326|355|357|355|347|344|356|360|360|359|359|357|356|316|236|83|97|||||||||||||||||||||||||
2022-09-09 21:04:48|CC.D.CT.UME.IP|10003|2022-09-07 01:00:00|2022-09-07 18:19:50|9996.9|2.9|0.16213|2022-09-08|0.14565|16|0.1926|13|-0.237497|6|2022-09-08||0.1732|0.26467|0.15014|0.21004|0.30767|0.15595|0.14967|0.14973|0.14998|0.14975|0.1494|0.1492|0.14725|0.14732|0.14593|0.14565|0.14591|0.14678|||||||2|1|0|0|1|2|2|0|1|1|1|3|4|3|4|3|2|12|||||||0.03155|0.01354|0.00781|0.0145|0.02845|0.01823|0.01489|0.00946|0.01022|0.01127|0.01633|0.02346|0.02855|0.02333|0.02887|0.01829|0.01994|0.02488|||||||-0.02962|-0.04676|-0.00788|-0.00613|-0.03923|-0.0286|-0.01339|-0.0088|-0.01226|-0.00803|-0.01358|-0.02836|-0.02579|-0.02293|-0.02534|-0.02212|-0.01846|-0.0276||||||141|53|47|45|31|174|190|155|166|149|197|301|332|338|325|296|283|114|||||||||||||||||||||||||
2022-09-09 21:04:49|CC.D.OJ.UME.IP|1687|2022-09-07 12:00:00|2022-09-07 17:59:50|16244|0.9|3.67489|2022-09-08|3.69294|15|2.390484|16|-3.118924|12|2022-09-08|||||||||||||4.35539|4.58983|3.85187|3.69294|4.01478|3.7117|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.24165|0.08175|0.80767|0.4067|0.21697|0.31317|||||||||||||||||||-0.36593|-0.21101|-0.14483|-0.28582|-0.63593|-0.30313|||||||182|163|121|96|93|116|||||||||||||||||||||||||
2022-09-09 21:04:51|CC.D.SB.UME.IP|7844|2022-09-07 07:30:00|2022-09-07 16:59:50|1789|34.3|0.08622|2022-09-08|0.16758|7|0.195673|7|-0.412119|13|2022-09-08||||||||0.16758|0.16813|0.16841|0.16892|0.16829|0.16821|0.16781|0.16882|0.16909|0.16929|0.16943||||||||||||||28|23|25|17|35|39|64|70|47|92|0||||||||||||||0.04469|0.02926|0.02851|0.01315|0.02222|0.02359|0.03219|0.0225|0.02677|0.02408|||||||||||||||-0.02647|-0.02555|-0.01848|-0.02425|-0.02195|-0.02007|-0.03335|-0.02219|-0.01919|-0.02291||||||||59|80|90|65|120|187|230|166|174|148|1|||||||||||||||||||||||||
2022-09-09 21:04:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:04:54|CC.D.LCO.UME.IP|21884|2022-09-07 00:00:00|2022-09-07 21:59:50|8747.9|26.7|0.20085|2022-09-08|0.04093|17|0.26667|15|-0.609556|15|2022-09-08|0.04355|0.0423|0.04314|1.4054|1.32848|0.67117|0.04178|0.04219|0.04185|0.59754|0.04184|0.04227|0.04208|0.04165|0.04143|0.04206|0.0417|0.04093|0.04153|0.04228|0.39107|0.07557|||3|9|4|3|2|2|9|19|57|27|17|14|26|44|39|71|27|34|69|5|3|6|||0.01748|0.01863|0.01634|0.01192|0.00952|0.01299|0.01896|0.02922|0.0302|0.0267|0.02737|0.03141|0.03852|0.04047|0.03608|0.04517|0.02511|0.02574|0.02297|0.01333|0.01216|0.03508|||-0.01264|-0.01708|-0.01477|-0.01086|-0.01249|-0.012|-0.01986|-0.02922|-0.03531|-0.02915|-0.02175|-0.02677|-0.03421|-0.04031|-0.03643|-0.04664|-0.02604|-0.0249|-0.0281|-0.01354|-0.0115|-0.04068|||308|349|337|293|233|318|356|358|360|360|356|356|360|360|360|360|360|360|359|339|287|70|||||||||||||||||||||||||
2022-09-09 21:04:56|CC.D.CL.UME.IP|15885|2022-09-07 22:00:00|2022-09-07 23:59:50|8266.5|33|0.51186|2022-09-08|0.03945|17|0.290213|15|-0.605833|15|2022-09-08|0.04113|0.04209|0.33317|1.22429|3.02922|0.34382|0.32079|0.0419|0.04299|0.04403|0.04355|0.04284|0.04264|0.04106|0.04122|0.0414|0.04068|0.03945|0.03999|0.04007|0.66297||1.03748|4.51793|11|17|8|8|8|9|13|22|37|27|24|24|52|103|75|96|57|65|105|14|12||4|4|0.01639|0.0191|0.01497|0.01304|0.0107|0.01487|0.01944|0.03185|0.02876|0.02806|0.02947|0.03125|0.04142|0.04427|0.04067|0.04966|0.03047|0.02916|0.02687|0.01569|0.01345||0.01408|0.01116|-0.01289|-0.01736|-0.01435|-0.01118|-0.01366|-0.01325|-0.02205|-0.02785|-0.03712|-0.03058|-0.02406|-0.02876|-0.03784|-0.04364|-0.04131|-0.05226|-0.02805|-0.02832|-0.03204|-0.01696|-0.0116||-0.01038|-0.01039|340|359|343|338|301|331|359|359|360|360|360|360|360|360|360|360|360|360|360|354|321|201|201|||||||||||||||||||||||||
2022-09-09 21:04:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:05:00|CC.D.SM.UME.IP|12956|2022-09-07 00:00:00|2022-09-07 18:19:50|40986.4|6.5|0.09301|2022-09-08|0.09682|12|0.194501|1|-0.270372|13|2022-09-08|0.09733|0.09714|0.09722|0.09728|0.09742|0.09732|0.0973|0.09692|0.09693|0.09719|0.09702|0.09689|0.09682|0.09715|0.09776|0.09797|0.0984|0.09852|0.09872||||||2|1|1|1|0|1|1|2|1|1|1|1|1|19|11|10|7|16|37||||||0.01218|0.0147|0.00991|0.01171|0.01273|0.01425|0.01244|0.01726|0.01092|0.01349|0.01649|0.01525|0.01768|0.03214|0.02509|0.01909|0.01272|0.01465|0.01653||||||-0.01364|-0.01482|-0.01126|-0.01412|-0.01483|-0.01042|-0.0112|-0.01259|-0.01142|-0.01384|-0.01497|-0.01186|-0.01931|-0.03836|-0.02476|-0.01815|-0.01508|-0.01433|-0.01905||||||178|261|174|186|153|194|184|167|197|219|215|212|233|180|347|327|287|302|114|||||||||||||||||||||||||
2022-09-09 21:05:04|CC.D.BO.UME.IP|14995|2022-09-07 00:00:00|2022-09-07 18:19:50|6188.5|6.1|0.09371|2022-09-08|0.09509|18|0.420694|13|-0.233735|13|2022-09-08|0.09658|0.09647|0.09662|0.09625|0.09641|0.0964|0.0965|0.09645|0.09703|0.09764|0.09776|0.09739|0.09793|0.09695|0.09751|0.0972|0.09711|0.09594|0.09509||||||2|1|1|1|1|0|1|1|2|4|2|1|3|30|12|12|8|17|30||||||0.01794|0.01748|0.01636|0.01739|0.01438|0.01406|0.01491|0.01491|0.01451|0.0145|0.01843|0.01578|0.02236|0.05419|0.02704|0.02618|0.01929|0.02607|0.02852||||||-0.0167|-0.01816|-0.01532|-0.01517|-0.01659|-0.01114|-0.01862|-0.01479|-0.01827|-0.01784|-0.01426|-0.01628|-0.02155|-0.05384|-0.02914|-0.02428|-0.01936|-0.02543|-0.03222||||||222|311|250|227|173|217|288|256|285|311|244|268|213|180|353|357|342|345|120|||||||||||||||||||||||||
2022-09-09 21:05:06|CC.D.S.UME.IP|14950|2022-09-07 00:00:00|2022-09-07 18:19:50|1384|10.6|0.0787|2022-09-08|0.08604|1|0.251491|1|-0.18044|0|2022-09-08|0.08647|0.08604|0.08617|0.08605|0.08619|0.08612|0.08617|0.0861|0.08629|0.08648|0.08645|0.08624|0.08639|0.08647|0.08691|0.08681|0.08699|0.08658|0.08636||||||6|7|2|2|4|5|2|2|3|2|3|2|5|44|30|15|15|15|34||||||0.01818|0.02192|0.01484|0.01434|0.01174|0.01475|0.01123|0.01178|0.01111|0.01041|0.01288|0.01484|0.01631|0.0331|0.02103|0.0169|0.01437|0.01462|0.0162||||||-0.01432|-0.01744|-0.01017|-0.01175|-0.011|-0.01182|-0.01282|-0.01134|-0.01143|-0.01192|-0.01075|-0.01308|-0.0211|-0.03264|-0.02243|-0.01718|-0.01274|-0.0148|-0.01439||||||237|300|237|206|165|221|289|200|222|242|230|246|237|180|350|325|303|305|108|||||||||||||||||||||||||
2022-09-09 21:05:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:05:09|CS.D.PLAT.CFM.IP|18011|2022-09-07 00:00:00|2022-09-07 23:59:50|865.5|3.8|0.57609|2022-09-08|0.56779|18|0.229437|7|-0.239425|15|2022-09-08|0.57858|0.57908|0.58125|0.5807|0.5805|0.57955|0.57841|0.57273|0.57431|0.57339|0.57145|0.5705|0.57296|0.57274|0.57132|0.56832|0.57142|0.56837|0.56779|0.5682|0.57434||0.61283|0.56837|3|3|2|2|2|3|3|3|3|3|3|3|9|10|7|5|5|4|4|4|2||2|2|0.01575|0.01846|0.01656|0.01616|0.01626|0.01513|0.01728|0.03177|0.01929|0.01821|0.02218|0.02312|0.04113|0.03585|0.02825|0.02599|0.02235|0.02211|0.01798|0.03449|0.01897||0.04951|0.01373|-0.01822|-0.01874|-0.01656|-0.02003|-0.01675|-0.01748|-0.01902|-0.03089|-0.02472|-0.01642|-0.0213|-0.02226|-0.03623|-0.03708|-0.02858|-0.03213|-0.02193|-0.02022|-0.02302|-0.03252|-0.02809||-0.03412|-0.02999|284|249|190|208|195|242|288|272|282|274|276|296|357|358|356|344|329|295|282|293|119|107|149|||||||||||||||||||||||||
2022-09-09 21:05:11|CS.D.ZINC.MINI.IP|11648|2022-09-07 00:02:00|2022-09-07 17:56:00|3109|3.4|0.19052|2022-09-08|0.18999|6|0.155897|11|-0.177727|17|2022-09-08|0.19201|0.19131|0.19096|0.19019|0.19056|0.19006|0.18999|0.19086|0.19164|0.19181|0.19135|0.19028|0.19096|0.19111|0.19152|0.19125|0.19077|0.20008|||||||2|4|3|4|2|3|3|2|3|3|2|3|4|6|4|3|4|3|||||||0.03011|0.02255|0.01885|0.01956|0.00839|0.02074|0.01774|0.02635|0.02444|0.02137|0.02468|0.03109|0.02734|0.02835|0.02161|0.02425|0.01749|0.0127|||||||-0.01676|-0.02422|-0.0134|-0.01965|-0.00953|-0.01682|-0.02342|-0.02146|-0.02938|-0.01946|-0.01661|-0.02554|-0.02522|-0.02089|-0.0205|-0.02037|-0.01474|-0.01746|||||||104|240|174|219|106|190|251|214|224|156|150|254|272|318|280|261|222|211|||||||||||||||||||||||||
2022-09-09 21:05:12|IX.D.StoxxBank.FNI3.IP|1318|2022-09-09 11:36:10|2022-09-09 19:59:50|83.79|231.4|9.60006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:05:13|IX.D.CANNABIS.IFD.IP|5988|2022-09-07 13:33:10|2022-09-07 19:59:50|163.58|0|3.65394|2022-09-08|3.68621|15|0.184411|13|-0.179633|14|2022-09-08||||||||||||||3.6963|3.70616|3.68621|3.72234|3.69573|3.69333|3.68984||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02865|0.02105|0.01487|0.0158|0.015|0.01387|0.01647||||||||||||||||||-0.02734|-0.0215|-0.01556|-0.01928|-0.01618|-0.01424|-0.0162|||||161|340|309|311|305|305|324|||||||||||||||||||||||||
2022-09-09 21:05:15|KB.D.BANKS.CASH.IP|7515|2022-09-07 07:15:00|2022-09-07 15:29:50|3275.28|0|0|2022-09-08|0|7|0.149762|12|-0.146318|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01002|0.00902|0.009|0.00958|0.01751|0.01888|0.01165|0.00745||||||||||||||||-0.01354|-0.01168|-0.00843|-0.00759|-0.00859|-0.01509|-0.01943|-0.0125|-0.01161|||||||||251|284|262|255|278|324|349|346|172|||||||||||||||||||||||||
2022-09-09 21:05:16|KB.D.AERO.CASH.IP|4512|2022-09-07 07:15:10|2022-09-07 15:29:50|4648.99|0|0|2022-09-08|0|7|0.21512|12|-0.104783|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02835|0.01069|0.01304|0.01064|0.01064|0.02189|0.01534|0.01459|0.00873||||||||||||||||-0.02153|-0.01335|-0.01137|-0.01122|-0.01162|-0.01824|-0.01682|-0.01007|-0.00883|||||||||164|143|142|115|181|176|258|248|139|||||||||||||||||||||||||
2022-09-09 21:05:17|KB.D.DRINKS.CASH.IP|3952|2022-09-07 07:15:00|2022-09-07 15:29:50|28560.44|0|0|2022-09-08|0|7|0.188834|12|-0.136126|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01746|0.00937|0.01799|0.01109|0.01851|0.023|0.01539|0.01547||||||||||||||||-0.01817|-0.01772|-0.01068|-0.01875|-0.01249|-0.0223|-0.02246|-0.01958|-0.01048|||||||||130|122|112|102|133|173|240|212|113|||||||||||||||||||||||||
2022-09-09 21:05:17|KB.D.CHEMS.CASH.IP|3005|2022-09-07 07:15:10|2022-09-07 15:29:50|11712.12|0|0|2022-09-08|0|7|0.147203|12|-0.11248|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.019|0.00966|0.00826|0.01289|0.03336|0.02637|0.02566|0.02059||||||||||||||||-0.03643|-0.01717|-0.01838|-0.01007|-0.01331|-0.02347|-0.02158|-0.01752|-0.01718|||||||||98|72|58|78|87|139|181|167|86|||||||||||||||||||||||||
2022-09-09 21:05:18|KB.D.BUILD.CASH.IP|3204|2022-09-07 07:15:00|2022-09-07 15:29:50|6638.8|0|0|2022-09-08|0|7|0.517258|12|-0.16909|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02036|0.01456|0.00575|0.01567|0.01004|0.05826|0.0205|0.02481|0.01221||||||||||||||||-0.02871|-0.0216|-0.03326|-0.03305|-0.00733|-0.03098|-0.02453|-0.01802|-0.01637|||||||||121|89|84|76|76|133|205|173|95|||||||||||||||||||||||||
2022-09-09 21:05:21|KB.D.ELECTY.CASH.IP|3447|2022-09-07 07:15:00|2022-09-07 15:29:50|10913.26|0|0|2022-09-08|0|7|0.265717|12|-0.121646|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03775|0.02732|0.03585|0.02725|0.02518|0.0407|0.02905|0.02331|0.01721||||||||||||||||-0.04837|-0.03403|-0.01894|-0.02493|-0.02352|-0.03449|-0.02922|-0.02371|-0.02189|||||||||71|102|104|99|90|133|193|175|105|||||||||||||||||||||||||
2022-09-09 21:05:23|KB.D.EE.CASH.IP|2977|2022-09-07 07:15:20|2022-09-07 15:29:50|8159.61|0|0|2022-09-08|0|7|0.151953|12|-0.117523|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.01531|0.01267|0.00904|0.01851|0.02176|0.02399|0.02727|0.01656||||||||||||||||-0.02841|-0.0117|-0.01391|-0.01909|-0.01865|-0.02994|-0.01824|-0.01683|-0.01296|||||||||97|106|89|85|102|153|186|194|88|||||||||||||||||||||||||
2022-09-09 21:05:24|KB.D.SPECFINAN.CASH.IP|6736|2022-09-07 07:15:00|2022-09-07 15:29:50|9579.54|0|0|2022-09-08|0|7|0.241119|12|-0.175091|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00858|0.00793|0.00623|0.00823|0.01548|0.01292|0.0102|0.00632||||||||||||||||-0.01349|-0.00874|-0.00693|-0.01033|-0.00687|-0.01491|-0.01319|-0.01|-0.00567|||||||||233|254|219|230|241|278|346|326|167|||||||||||||||||||||||||
2022-09-09 21:05:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:05:26|KB.D.FDR.CASH.IP|6326|2022-09-07 07:15:00|2022-09-07 15:29:50|4134.48|0|0|2022-09-08|0|7|0.136225|12|-0.157732|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01065|0.00967|0.0084|0.0079|0.01398|0.01333|0.01111|0.00885||||||||||||||||-0.01203|-0.00992|-0.01003|-0.01226|-0.01063|-0.01254|-0.01632|-0.01068|-0.00801|||||||||210|214|225|233|236|263|319|302|150|||||||||||||||||||||||||
2022-09-09 21:05:27|KB.D.FOOD.CASH.IP|2988|2022-09-07 07:15:50|2022-09-07 15:29:30|5636.95|0|0|2022-09-08|0|7|0.1247|12|-0.217277|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02987|0.02954|0.02582|0.02521|0.03042|0.02564|0.02435|0.01907|0.01969||||||||||||||||-0.05767|-0.02731|-0.03029|-0.03054|-0.0185|-0.02114|-0.02355|-0.01728|-0.019|||||||||147|94|98|142|122|112|165|171|95|||||||||||||||||||||||||
2022-09-09 21:05:28|KB.D.WATER.CASH.IP|3945|2022-09-07 07:15:00|2022-09-07 15:29:50|5948.28|0|0|2022-09-08|0|7|0.123864|13|-0.12331|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.00935|0.01926|0.01895|0.01998|0.0179|0.02239|0.0198|0.01831||||||||||||||||-0.02286|-0.01189|-0.02018|-0.01181|-0.01175|-0.02307|-0.02457|-0.01155|-0.01255|||||||||131|132|109|131|100|156|207|201|108|||||||||||||||||||||||||
2022-09-09 21:05:30|KB.D.GINDU.CASH.IP|5246|2022-09-07 07:15:00|2022-09-07 15:29:50|5938.71|0|0|2022-09-08|0|7|0.18752|12|-0.173098|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.01656|0.01349|0.01044|0.022|0.02162|0.01876|0.01488|0.01218||||||||||||||||-0.03101|-0.02291|-0.01552|-0.01649|-0.0152|-0.01904|-0.01958|-0.01704|-0.01353|||||||||202|223|186|167|176|225|297|252|154|||||||||||||||||||||||||
2022-09-09 21:05:30|KB.D.RETAIL.CASH.IP|6326|2022-09-07 07:15:00|2022-09-07 15:29:50|1991.24|0|0|2022-09-08|0|7|0.143677|12|-0.118195|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01401|0.00894|0.00982|0.00872|0.01331|0.01683|0.01445|0.01036||||||||||||||||-0.02147|-0.0129|-0.00988|-0.01225|-0.01096|-0.01952|-0.01628|-0.0111|-0.00885|||||||||212|233|216|211|204|257|318|306|155|||||||||||||||||||||||||
2022-09-09 21:05:31|KB.D.HEALTH.CASH.IP|1876|2022-09-07 07:15:00|2022-09-07 15:29:00|5324.78|0|0|2022-09-08|0|7|0.133043|12|-0.215617|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04136|0.04617|0.04954|0.04146|0.03977|0.04692|0.0395|0.03464|0.02873||||||||||||||||-0.04599|-0.05274|-0.04026|-0.03039|-0.03777|-0.0636|-0.04111|-0.03417|-0.03394|||||||||75|59|40|35|58|65|147|121|53|||||||||||||||||||||||||
2022-09-09 21:05:32|KB.D.HSEHLD.CASH.IP|5430|2022-09-07 07:15:00|2022-09-07 15:29:50|10701.76|0|0|2022-09-08|0|7|0.261607|7|-0.133226|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02526|0.02322|0.00998|0.01109|0.01596|0.0165|0.0189|0.01411|0.01448||||||||||||||||-0.02476|-0.01491|-0.01477|-0.01849|-0.01252|-0.02161|-0.01906|-0.01653|-0.0132|||||||||162|185|176|191|176|228|283|252|129|||||||||||||||||||||||||
2022-09-09 21:05:33|KB.D.ENGINE.CASH.IP|2209|2022-09-07 07:17:10|2022-09-07 15:29:40|13188.53|0|0|2022-09-08|0|7|0.193211|13|-0.150257|8|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.04344|0.02238|0.0034|0.02968|0.03327|0.03487|0.04092|0.02322||||||||||||||||-0.03382|-0.03669|-0.01791|-0.0227|-0.02475|-0.03017|-0.03937|-0.02838|-0.01722|||||||||74|52|53|56|74|109|137|109|54|||||||||||||||||||||||||
2022-09-09 21:05:35|KB.D.BUS.CASH.IP|3536|2022-09-07 07:15:20|2022-09-07 15:29:50|3148.9|0|0|2022-09-08|0|7|0.160236|14|-0.219912|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03844|0.03516|0.02592|0.02956|0.01359|0.01855|0.0376|0.03404|0.01913||||||||||||||||-0.03648|-0.03028|-0.02503|-0.02151|-0.03817|-0.03701|-0.03608|-0.03205|-0.02379|||||||||117|97|112|100|97|136|205|203|99|||||||||||||||||||||||||
2022-09-09 21:05:36|KB.D.LIFE.CASH.IP|4710|2022-09-07 07:15:00|2022-09-07 15:29:50|6390.99|0|0|2022-09-08|0|7|0.167368|12|-0.107387|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01423|0.01131|0.01317|0.01316|0.02143|0.02232|0.01761|0.01394||||||||||||||||-0.02091|-0.01713|-0.01014|-0.01403|-0.01426|-0.02308|-0.01971|-0.01581|-0.01597|||||||||167|163|160|136|158|198|272|235|127|||||||||||||||||||||||||
2022-09-09 21:05:38|KB.D.MEDIA.CASH.IP|5060|2022-09-07 07:15:00|2022-09-07 15:29:50|8742.97|0|0|2022-09-08|0|7|0.090519|13|-0.113007|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.01549|0.01296|0.01146|0.00921|0.01586|0.01609|0.01066|0.00803||||||||||||||||-0.0127|-0.00924|-0.00934|-0.01073|-0.00975|-0.01538|-0.01432|-0.01118|-0.01175|||||||||176|186|171|166|176|223|291|262|130|||||||||||||||||||||||||
2022-09-09 21:05:38|KB.D.MINING.CASH.IP|2145|2022-09-07 07:15:10|2022-09-07 15:29:50|9820.74|0|0|2022-09-08|0|7|0.13472|13|-0.237364|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01278|0.01743|0.02387|0.01188|0.02463|0.031|0.02436|0.01754||||||||||||||||-0.0362|-0.01151|-0.00944|-0.01351|-0.01596|-0.04309|-0.03914|-0.02621|-0.01905|||||||||54|53|62|53|57|75|161|129|65|||||||||||||||||||||||||
2022-09-09 21:05:39|KB.D.INSURANCE.CASH.IP|2766|2022-09-07 07:15:10|2022-09-07 15:29:50|3106.91|0|0|2022-09-08|0|7|0.075261|13|-0.092731|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01057|0.01189|0.01266|0.01775|0.01804|0.01658|0.01425|0.01229||||||||||||||||-0.02124|-0.0153|-0.01389|-0.01204|-0.01889|-0.0161|-0.01595|-0.01268|-0.01299|||||||||102|79|81|90|109|113|171|139|78|||||||||||||||||||||||||
2022-09-09 21:05:40|KB.D.OIL.CASH.IP|7887|2022-09-07 07:15:00|2022-09-07 15:29:50|7851.1|0|0|2022-09-08|0|7|0.196279|11|-0.28333|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03076|0.01771|0.01652|0.0156|0.01942|0.02217|0.03274|0.02001|0.01725||||||||||||||||-0.02737|-0.01814|-0.01451|-0.0142|-0.01988|-0.02588|-0.0351|-0.02321|-0.01831|||||||||259|312|294|285|305|307|356|357|179|||||||||||||||||||||||||
2022-09-09 21:05:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:05:42|KB.D.PGOODS.CASH.IP|2454|2022-09-07 07:15:00|2022-09-07 15:29:50|28044.4|0|0|2022-09-08|0|7|0.204187|14|-0.199613|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04311|0.02249|0.02858|0.03303|0.01784|0.03115|0.02709|0.03629|0.0219||||||||||||||||-0.0355|-0.02166|-0.03332|-0.03769|-0.02274|-0.04144|-0.03154|-0.02802|-0.01774|||||||||91|76|93|74|65|110|183|146|86|||||||||||||||||||||||||
2022-09-09 21:05:43|KB.D.REAL.CASH.IP|5166|2022-09-07 07:15:00|2022-09-07 15:29:50|2572.61|0|0|2022-09-08|0|7|0.198643|12|-0.088543|10|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.01102|0.00445|0.00738|0.00855|0.01463|0.01329|0.00817|0.00613||||||||||||||||-0.01394|-0.00717|-0.00879|-0.00958|-0.00721|-0.01372|-0.01333|-0.0104|-0.00629|||||||||178|178|167|198|200|232|296|284|134|||||||||||||||||||||||||
2022-09-09 21:05:44|KB.D.SOFT.CASH.IP|6004|2022-09-07 07:15:20|2022-09-07 15:29:50|1904.46|0|0|2022-09-08|0|7|0.089443|12|-0.143445|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.00962|0.00934|0.00726|0.00991|0.0133|0.01357|0.01001|0.00803||||||||||||||||-0.01803|-0.01104|-0.01144|-0.01015|-0.00857|-0.0138|-0.01234|-0.00924|-0.00858|||||||||215|222|242|198|230|237|298|304|162|||||||||||||||||||||||||
2022-09-09 21:05:45|KB.D.SUPPORT.CASH.IP|6386|2022-09-07 07:15:00|2022-09-07 15:29:50|9781.17|0|0|2022-09-08|0|7|0.163795|12|-0.100163|7|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00804|0.0073|0.00497|0.00627|0.01031|0.01163|0.01192|0.00886||||||||||||||||-0.01381|-0.0092|-0.00643|-0.00709|-0.0062|-0.01194|-0.01074|-0.00883|-0.00829|||||||||199|256|217|193|239|273|319|307|160|||||||||||||||||||||||||
2022-09-09 21:05:46|KB.D.TOBACCO.CASH.IP|3777|2022-09-07 07:15:00|2022-09-07 15:29:50|36771.85|0|0|2022-09-08|0|7|0.145068|12|-0.172974|12|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.02049|0.01534|0.01977|0.01522|0.02238|0.02073|0.01408|0.01357||||||||||||||||-0.01881|-0.01637|-0.02175|-0.01233|-0.01359|-0.0249|-0.02031|-0.01632|-0.01399|||||||||115|144|111|92|109|151|245|218|102|||||||||||||||||||||||||
2022-09-09 21:05:48|KB.D.HOTELS.CASH.IP|6986|2022-09-07 07:15:00|2022-09-07 15:29:50|5984.98|0|0|2022-09-08|0|7|0.389466|12|-0.155877|13|2022-09-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01008|0.00761|0.00823|0.00917|0.01688|0.01863|0.01565|0.01055||||||||||||||||-0.01502|-0.0088|-0.00756|-0.00955|-0.00939|-0.01825|-0.02127|-0.01546|-0.00879|||||||||220|234|225|246|247|294|343|340|175|||||||||||||||||||||||||
2022-09-09 21:05:49|KB.D.PHARMA.IFM.IP|6268|2022-09-07 07:15:00|2022-09-07 15:29:50|19336|0|4.53448|2022-09-08|1.30755|7|0.130113|12|-0.083359|13|2022-09-08||||||||1.30755|2.85695|4.63529|6.45497|5.54811|2.87905|4.27628|4.97389|7.33094||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.0157|0.01218|0.01101|0.01253|0.01582|0.02064|0.01825|0.01175||||||||||||||||-0.01954|-0.01526|-0.01223|-0.01211|-0.01023|-0.0181|-0.02226|-0.01475|-0.01587|||||||||198|195|161|162|190|232|326|320|156|||||||||||||||||||||||||
2022-09-09 21:05:50|KB.D.OZTELE.IFD.IP|1749|2022-09-07 00:10:10|2022-09-07 05:59:40|1411.4|0|0.39835|2022-09-08|0.39519|2|0||0||2022-09-08|0.39589|0.39614|0.39519|0.40566|0.40677|0.4066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|103|89|96|102|||||||||||||||||||||||||
2022-09-09 21:05:51|KB.D.OZCOND.IFD.IP|1948|2022-09-07 00:10:40|2022-09-07 05:59:40|2783.9|0|0.40124|2022-09-08|0.39827|0|0||0||2022-09-08|0.39827|0.40155|0.4029|0.4022|0.40124|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|115|116|113|98|||||||||||||||||||||||||
2022-09-09 21:05:53|KB.D.OZCONSUM.IFD.IP|2057|2022-09-07 00:10:10|2022-09-07 05:59:40|13118.7|0|0.40059|2022-09-08|0.40046|3|0||0||2022-09-08|0.40064|0.40088|0.40058|0.40046|0.40051|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|120|116|117|||||||||||||||||||||||||
2022-09-09 21:05:54|KB.D.OZENER.IFD.IP|2060|2022-09-07 00:10:40|2022-09-07 05:59:10|10880.1|0|0.40075|2022-09-08|0.40043|2|0||0||2022-09-08|0.40054|0.40082|0.40043|0.40072|0.40089|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|120|118|117|120|||||||||||||||||||||||||
2022-09-09 21:05:55|KB.D.OZFINL.IFD.IP|2016|2022-09-07 00:10:40|2022-09-07 05:59:40|5996.2|0|0.40081|2022-09-08|0.39972|2|0||0||2022-09-08|0.40113|0.40141|0.39972|0.4002|0.40013|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|111|114|119|113|||||||||||||||||||||||||
2022-09-09 21:05:56|KB.D.OZHEALTH.IFD.IP|2086|2022-09-07 00:10:10|2022-09-07 05:59:40|42440.3|0|0.40079|2022-09-08|0.40077|4|0||0||2022-09-08|0.40079|0.40079|0.40078|0.40079|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|119|||||||||||||||||||||||||
2022-09-09 21:05:57|KB.D.OZINDU.IFD.IP|2027|2022-09-07 00:10:10|2022-09-07 05:59:40|6327.2|0|0.40117|2022-09-08|0.4001|2|0||0||2022-09-08|0.40046|0.40051|0.4001|0.40162|0.40181|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|114|118|114|||||||||||||||||||||||||
2022-09-09 21:05:58|KB.D.OZMATR.IFD.IP|2081|2022-09-07 00:10:10|2022-09-07 05:59:40|14975|0|0.40081|2022-09-08|0.40073|3|0||0||2022-09-08|0.40075|0.40079|0.40085|0.40073|0.4011|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|117|118|||||||||||||||||||||||||
2022-09-09 21:05:59|KB.D.OZUTILI.IFD.IP|1656|2022-09-07 00:10:10|2022-09-07 05:59:40|7091.5|0|0.40078|2022-09-08|0.40036|5|0||0||2022-09-08|0.40107|0.40083|0.4009|0.40071|0.40117|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72|78|95|79|84|94|||||||||||||||||||||||||
2022-09-09 21:06:02|SE.D.MMM.CASH.IP|8423|2022-09-07 08:00:00|2022-09-07 23:59:30|12276|5949.1|7.54074|2022-09-08|0.01656|18|18.811881|8|-1.727898|20|2022-09-08|||||||||51.5625|93.41088|82.92435|86.17036|84.32647|8.87019|0.30056|0.5734|0.29448|0.01774|0.01656|0.29797|40.63406|75.14143|100|100|||||||||289|8|62|7|23|3532|5243|5931|5855|6133|5615|4895|53|53|0|0|||||||||18.81188|0.72427|0.40582|0.05867|0.08389|0.05011|0.03442|0.02958|0.0344|0.03117|0.02748|0.02441|0.85383|0.1425|0.20166|0.05872||||||||||-0.11125|-0.3033|-0.10891|-0.09323|-0.06655|-0.0425|-0.03508|-0.03382|-0.04028|-0.03626|-0.03388|-1.7279|-0.02513|||2|15|29|43|57|205|359|359|360|356|356|355|5|8|4|4|||||||||||||||||||||||||
2022-09-09 21:06:04|SA.D.AXP.CASH.IP|9594|2022-09-07 08:00:00|2022-09-07 23:53:00|15360|441|13.34601|2022-09-08|0.0277|19|1.111409|9|-2.292861|20|2022-09-08|||||||||40.36396|72.84338|82.3807|70.43041||12.81746|0.88306|0.87374|0.03948|0.31275|0.03633|0.0277|82.39507|80.05212|66.67318|100|||||||||0|0|3|0||491|1307|389|386|227|260|666|5628|0|192|0|||||||||0.65575|0.75765|0.66077|0.05283||0.20133|0.03485|0.02389|0.03132|0.02579|0.02167|0.02161|||||||||||||-0.12593|-0.09532|-0.12444|-0.08311||-0.05903|-0.0372|-0.02424|-0.03042|-0.02511|-0.02526|-0.0197|-1.15947||-0.01303||89|127|112|30|267|360|357|358|358|360|360|11|5|3|4|||||||||||||||||||||||||
2022-09-09 21:06:06|UA.D.AAPL.CASH.IP|14296|2022-09-07 08:01:00|2022-09-07 23:59:50|15591|8102.6|8.59346|2022-09-08|0.0069|15|0.142635|19|-0.237743|12|2022-09-08|||||||||40.92196|70.99353|75.23108|29.04757|9.5721|4.57966|0.00792|0.0069|0.0082|0.00801|0.00814|0.28566|25.64241|38.79619|47.93408|47.69015|||||||||354|112|93|592|1150|16170|14633|9782|18589|11161|8467|19412|39648|701|395|467|||||||||0.03339|0.02911|0.01573|0.01284|0.02152|0.03647|0.02749|0.02003|0.0311|0.02621|0.0217|0.02265|0.01848|0.02159|0.01296|0.011|||||||||-0.03815|-0.02564|-0.02487|-0.0219|-0.0289|-0.03443|-0.03263|-0.02039|-0.0343|-0.0243|-0.02452|-0.02118|-0.02424|-0.01569|-0.01573|-0.02329|93|93|121|224|283|329|360|360|360|359|360|360|160|98|48|86|||||||||||||||||||||||||
2022-09-09 21:06:07|SA.D.BA.CASH.IP|8817|2022-09-07 08:00:00|2022-09-07 23:59:40|15780|1145.4|5.11918|2022-09-08|0.02531|19|0.40811|9|-0.475436|20|2022-09-08|||||||||1.55191|48.05538|54.10058|83.37276|46.50341|8.76901|0.05389|0.88234|0.04259|0.31486|0.59163|0.02531|46.80696|66.68287|100|78.27162|||||||||0|0|56|54|406|2016|1610|1639|1326|745|611|1327|3105|67|1323|93|||||||||0.12308|0.14428|0.18799|0.07029|0.11237|0.06391|0.03937|0.02408|0.03517|0.02673|0.0213|0.02256|0.25478|||0.05927||||||||||-0.08188|-0.12518|-0.1239|-0.11716|-0.0554|-0.03672|-0.02572|-0.0345|-0.02588|-0.0237|-0.02079|-0.36478|-0.01585||-0.01267|6|19|13|30|41|208|359|355|359|358|359|360|15|9|4|23|||||||||||||||||||||||||
2022-09-09 21:06:09|SB.D.CAT.CASH.IP|7935|2022-09-07 08:00:00|2022-09-07 23:46:20|18851|442|8.64761|2022-09-08|0.15433|13|0.811724|20|-0.72904|11|2022-09-08|||||||||89.65226|62.38164|90.12892|100|75.13475|0.15433|2.061|2.88657|1.17217|2.00491|3.12873|0.86813|34.11351|50.79749||100|||||||||0|0|0|28|145|819|709|360|291|246|208|683|569|105||25|||||||||0.30431|0.31486|0.20529|0.38462|0.1242|0.05004|0.03668|0.02156|0.02913|0.0249|0.02204|0.02182|0.38807|0.10345||||||||||||||-0.54756|-0.16568|-0.06825|-0.03378|-0.0179|-0.02525|-0.02301|-0.02193|-0.01853|-0.22337|-0.08687|||19|63|50|17|12|183|351|351|357|356|356|356|15|4|4|||||||||||||||||||||||||
2022-09-09 21:06:11|SB.D.CVX.CASH.IP|9506|2022-09-07 08:00:00|2022-09-07 23:57:10|15600|1636.6|8.7987|2022-09-08|0.01342|19|0.795151|9|-0.986693|8|2022-09-08|||||||||67.41693|18.20324|71.71034|60.16101|85.7803|11.63102|0.02195|0.29608|0.29587|0.57623|0.01573|0.01342|66.83588|0.19874|87.52484|100|||||||||0|0|44|113|39|3506|2534|1917|1687|1174|1298|2346|38|0|23|0|||||||||0.16473|0.298|0.06464|0.13314|0.06671|0.0569|0.02996|0.02443|0.02172|0.02026|0.01844|0.01854|||||||||||||-0.33628|-0.19469|-0.39709|-0.08044|-0.0718|-0.0547|-0.03093|-0.02364|-0.02607|-0.01929|-0.02068|-0.01816|-0.13794||||253|70|7|10|77|216|360|359|360|358|360|359|6|1|8|3|||||||||||||||||||||||||
2022-09-09 21:06:12|UA.D.CSCO.CASH.IP|8138|2022-09-07 08:00:00|2022-09-07 23:59:30|4495|2809.5|10.65122|2022-09-08|0.02178|14|0.971751|8|-0.472228|8|2022-09-08|||||||||63.57694|93.60598|84.2127|53.79578|50.07361|1.66233|0.02178|1.24092|0.64093|0.37121|0.75429|0.02205|41.28856|66.69605|33.53231|100|||||||||16|0|0|10|379|3551|2188|1848|2208|1898|1706|4665|115956|282|42|0|||||||||0.4357|0.02232|0.10538|0.12007|0.08915|0.04165|0.03571|0.02384|0.03409|0.0273|0.02353|0.02728|0.15449||||||||||||-0.12122|-0.02231|-0.10594|-0.10966|-0.1673|-0.04863|-0.03126|-0.02524|-0.03333|-0.02812|-0.02881|-0.02624|-0.02204|-0.04406|||19|31|157|118|10|186|344|246|323|286|273|278|17|3|3|1|||||||||||||||||||||||||
2022-09-09 21:06:14|SD.D.KO.CASH.IP|8803|2022-09-07 08:00:00|2022-09-07 23:59:50|6223|2592.3|5.36373|2022-09-08|0.01583|15|0.290323|22|-1.10453|8|2022-09-08|||||||||57.76857|100|93.34403|82.49008|41.7201|3.52968|0.01611|0.01583|0.0162|0.01608|0.01599|0.01604|33.45435|71.46996|100|100|||||||||384|13|22|49|140|3533|4182|4508|2621|2023|2208|5290|13720|89|0|41|||||||||0.1035||0.01605|0.04678|0.04276|0.03532|0.02373|0.02036|0.02447|0.01975|0.01799|0.0214||0.02413|0.29032||||||||||-0.2132||-0.06414|-0.04473|-0.03206|-0.04053|-0.02339|-0.02234|-0.02643|-0.01988|-0.02131|-0.01966|-0.32206|-0.06435|||40|5|15|74|24|200|323|278|319|293|300|300|6|7|4|3|||||||||||||||||||||||||
2022-09-09 21:06:15|SB.D.DOWWUS.CASH.IP|6728|2022-09-07 13:30:00|2022-09-07 19:59:50|4896|357.7|5.755|2022-09-08|0.0661|13|0.228358|13|-0.268152|13|2022-09-08||||||||||||||0.0661|1.16463|4.19036|4.41041|4.74126|2.43183|5.91303||||||||||||||||||1132|289|234|213|150|113|581||||||||||||||||||0.06786|0.04149|0.02953|0.03501|0.02959|0.02675|0.02997||||||||||||||||||-0.06837|-0.04277|-0.03066|-0.03424|-0.03029|-0.02819|-0.02757|||||180|357|337|343|340|334|340|||||||||||||||||||||||||
2022-09-09 21:06:16|SH.D.XOM.CASH.IP|9520|2022-09-07 08:00:00|2022-09-07 23:59:40|9644|3441.4|6.29073|2022-09-08|0.01264|19|18.413776|8|-0.871413|8|2022-09-08|||||||||63.34374|56.37455|88.91497|50.06079|39.62213|4.84531|0.01718|0.29414|0.01579|0.01412|0.29458|0.01264|33.52892|100|57.20767|90.92057|||||||||171|14|75|283|344|9311|5536|4426|3921|3961|3032|5247|16694|2|186|10|||||||||0.9757|0.19698|0.07468|0.07054|0.06945|0.06256|0.03177|0.02786|0.02489|0.02271|0.01967|0.02293|0.04224||0.01057||||||||||-0.24429|-0.10679|-0.15151|-0.04406|-0.06655|-0.04821|-0.03643|-0.02891|-0.02787|-0.02416|-0.02425|-0.01975|-0.53792||-0.07891||65|66|18|12|43|208|360|359|360|358|358|352|15|2|14|11|||||||||||||||||||||||||
2022-09-09 21:06:17|SC.D.GS.CASH.IP|7317|2022-09-07 08:00:00|2022-09-07 23:55:40|33493|267.1|6.71399|2022-09-08|1.49466|17|0.631657|8|-1.270656|20|2022-09-08|||||||||3.90154||100|100|70.69305|19.82417|2.02517|4.22085|1.78373|1.49466|3.48205|2.87104|89.05304|100|100|77.86917|||||||||1||0|15|77|414|367|279|241|164|209|559|1089|6918|0|54|||||||||0.63166|||||0.10794|0.02896|0.01783|0.02761|0.0238|0.01891|0.01983||||||||||||||||-0.0514|-0.64342|-0.06782|-0.03238|-0.0196|-0.02743|-0.02377|-0.02228|-0.01802|-1.27066||||1|1|1|10|241|357|335|348|346|349|352|9|3|2|9|||||||||0|||0|||||||||||||
2022-09-09 21:06:19|SC.D.HD.CASH.IP|8974|2022-09-07 08:00:00|2022-09-07 23:59:50|29990|427|7.91738|2022-09-08|0.61292|16|1.52396|8|-1.597785|20|2022-09-08|||||||||52.12604|50.59838|60.47049|81.96952|75.17179|3.33887|2.03338|4.58926|0.61292|2.02493|3.39893|1.14976|55.85072|100|100|100|||||||||0|0|0|11|14|717|573|396|428|234|310|826|1468|51|12|4|||||||||0.77759|0.87768|0.46935|0.1787|0.0399|0.03642|0.02711|0.02017|0.02474|0.02114|0.01792|0.01751|0.02335|||0.03377|||||||||-0.05761|-0.05744|-0.08617|-0.04403|-0.02019|-0.05436|-0.03128|-0.02195|-0.02853|-0.02017|-0.01825|-0.01636|-0.54038|-0.08662|-0.01335||41|12|15|33|32|188|356|352|358|353|357|356|9|3|4|18|||||||||||||||||||||||||
2022-09-09 21:06:22|SD.D.IBM.CASH.IP|8147|2022-09-07 08:00:00|2022-09-07 23:59:30|12799|609.5|6.89045|2022-09-08|0.30309|19|0.854902|20|-0.895639|20|2022-09-08|||||||||60.40629|100|0.30538|38.98133|25.28643|5.80452|1.14944|1.49031|0.5921|0.86482|3.45652|0.30309|77.0835|100|33.36968|33.35149|||||||||0|10|0|6|179|1340|808|489|616|619|416|914|1829|383|199|126|||||||||0.82566|||0.14858||0.02823|0.02005|0.01352|0.02028|0.01643|0.01447|0.01567|0.48216|0.06231||0.02335|||||||||-0.12317|-0.14908||-0.15159|-0.09025|-0.03649|-0.01998|-0.01526|-0.02333|-0.01448|-0.01697|-0.0162|-0.24332|-0.01557|||5|2|1|44|4|191|356|340|351|355|349|350|13|6|3|3|||||||||||||||||||||||||
2022-09-09 21:06:25|UB.D.INTC.CASH.IP|9087|2022-09-07 08:00:00|2022-09-07 23:59:40|3139|6484.1|6.22887|2022-09-08|0.3549|14|0.55756|8|-0.525624|13|2022-09-08|||||||||68.1969|86.31288|95.00979|75.03753|20.08742|4.73526|0.3549|1.83333|0.36805|0.45737|0.91314|1.29795|26.38949|25.04066|81.83891|60.04816|||||||||66|31|18|169|1197|20374|9821|10863|9536|6760|5299|11666|376|101|134|207|||||||||0.09539|0.05825|0.0653|0.03255|0.05091|0.06493|0.04411|0.03849|0.04632|0.0411|0.03424|0.03956|0.12231||||||||||||-0.15364|-0.06884|-0.03267|-0.06194|-0.12137|-0.06713|-0.04284|-0.03853|-0.04533|-0.03511|-0.04696|-0.03639|-0.14653||-0.06521|-0.10835|47|51|20|40|55|213|310|222|298|235|227|237|19|4|11|25|||||||||||||||||||||||||
2022-09-09 21:06:26|SD.D.JNJ.CASH.IP|8295|2022-09-07 08:00:00|2022-09-07 23:59:40|16548|1096.4|9.46546|2022-09-08|0.09674|23|1.552795|8|-0.304878|8|2022-09-08|||||||||98.56269|96.6999|100|50.15996|0.26208|1.6582|0.29387|1.1314|0.29278|1.95805|3.94445|0.28952|50.16517|66.66868|62.5636|0.09674|||||||||1|0|1|16|8|1944|912|721|1203|542|1505|2552|9392|92|140|395|||||||||0.31768|0.17736||||0.02758|0.0198|0.01484|0.01758|0.01364|0.01201|0.01485|0.11501|0.11501|0.05454||||||||||-0.26858|-0.23961|-0.16429|-0.09739||-0.03094|-0.01715|-0.01595|-0.0205|-0.01339|-0.01435|-0.01388|-0.22994|-0.00605|-0.00606||138|30|6|4|1|184|360|358|360|360|356|358|4|3|8|1|||||||||||||||||||||||||
2022-09-09 21:06:28|SD.D.JPM.CASH.IP|9479|2022-09-07 08:00:00|2022-09-07 23:59:30|11860|2137.6|5.35994|2022-09-08|0.01225|19|1.630631|8|-0.72531|20|2022-09-08|||||||||18.94092|64.52521|72.00551|78.58682|47.48933|6.83284|0.01647|0.01403|0.01707|0.01492|0.0157|0.01225|50.10268|100|57.16455|63.66012|||||||||1|1|0|66|181|5455|4607|2516|1986|1790|1519|3805|2845|7|76|189|||||||||0.42694|0.55865|0.22858|0.00862|0.0777|0.0562|0.03275|0.02243|0.03037|0.02614|0.02294|0.02222|0.13253|0.10969|0.16061||||||||||-0.09979|-0.15574|-0.09151|||-0.05099|-0.03934|-0.02542|-0.03389|-0.02624|-0.02788|-0.02164|-0.16195|||-0.06318|143|39|103|14|19|206|360|360|360|360|360|360|30|4|7|11|||||||||||||||||||||||||
2022-09-09 21:06:29|SE.D.MCD.CASH.IP|8306|2022-09-07 08:00:00|2022-09-07 23:59:50|25819|561.5|5.67502|2022-09-08|0.57916|17|0.6875|12|-0.966744|12|2022-09-08|||||||||54.63216|50.26163|61.71183|50.41498|66.35229|23.90075|2.57522|2.83574|0.58294|0.57916|1.13459|1.41548|67.24806||33.55914|100|||||||||2|4|2|1|3|655|332|588|222|182|189|491|63879||0|0|||||||||0.10561|0.29159||0.38147|0.47006|0.17763|0.01887|0.01469|0.01814|0.01567|0.01333|0.01476|0.10778||||||||||||-0.1648|-0.031|-0.1276|-0.84339|-0.26731|-0.04973|-0.01866|-0.01514|-0.02231|-0.01451|-0.01464|-0.01307|-0.76923||||109|8|13|6|100|283|354|355|360|358|359|357|3|3|4|||||||||||||||||||||||||
2022-09-09 21:06:30|SE.D.MRK.CASH.IP|7809|2022-09-07 08:00:00|2022-09-07 23:58:30|8661|1369.6|7.1653|2022-09-08|0.5896|14|2.833234|8|-2.609293|20|2022-09-08|||||||||76.29548|58.40856|91.63351|91.75253|75.06631|5.30988|0.5896|3.20507|2.90021|4.17059|2.92454|0.61076|57.93786||100|100|||||||||1|0|0|6|63|1830|1499|1194|1260|976|1050|2146|23475||0|0|||||||||0.36653|0.50419|0.55617|0.71104||0.0413|0.02197|0.01783|0.0178|0.01581|0.01502|0.01713|0.43553||||||||||||-0.10379|-0.21556|-0.05406|-0.24226||-0.04332|-0.02292|-0.02008|-0.02197|-0.0176|-0.01775|-0.01676|-1.78691||-0.14989||83|52|59|24|4|190|352|345|347|337|344|336|7|6|4|||||||||||||||||||||||||
2022-09-09 21:06:32|UC.D.MSFT.CASH.IP|11680|2022-09-07 08:00:00|2022-09-07 23:59:50|25810|2660.4|8.8891|2022-09-08|0.0106|19|0.187346|13|-0.419792|13|2022-09-08|||||||||58.27436|42.95235|70.65199|59.06946|26.52799|13.76251|0.0141|0.01089|0.01344|0.01268|0.0126|0.0106|37.15108|61.13426|73.34028|67.36322|||||||||93|1|17|222|456|5847|3610|2622|3600|1908|1547|4182|49064|98|110|74|||||||||0.02385|0.01162|0.00774|0.01936|0.02065|0.04188|0.02766|0.01829|0.02584|0.02357|0.01875|0.02067|0.03517|0.01672|0.01544|0.00385|||||||||-0.09108|-0.01937|-0.02227|-0.0214|-0.04216|-0.04718|-0.0271|-0.01813|-0.03075|-0.02166|-0.02285|-0.01764|-0.03067|-0.0135|-0.00386|-0.03085|43|7|17|61|110|277|360|360|360|360|360|360|62|18|15|49|||||||||||||||||||||||||
2022-09-09 21:06:34|SE.D.NKE.CASH.IP|8657|2022-09-07 08:00:00|2022-09-07 23:59:40|10882|1146.8|5.34665|2022-09-08|0.01663|19|11.684211|8|-1.412377|8|2022-09-08|||||||||96.13498|100|94.14584|77.20032|90.64108|8.28601|0.03261|2.54882|0.30286|0.57658|0.01895|0.01663|75.10858|100|81.83907|88.9297|||||||||2|6|9|208|1|1266|891|697|650|966|1754|1461|2227|212|126|27|||||||||0.8314|0.15725|0.22834|0.15655|0.13014|0.05928|0.02931|0.02002|0.02941|0.02316|0.02337|0.02224||0.14714|0.11035|0.05971|||||||||-0.29447|-0.21611|-0.10183|-0.25566|-0.16082|-0.05669|-0.03279|-0.02238|-0.03396|-0.02544|-0.02521|-0.02095|-0.27145||||51|44|17|48|53|207|359|356|360|359|358|360|8|3|11|9|||||||||||||||||||||||||
2022-09-09 21:06:35|SE.D.PFE.CASH.IP|8162|2022-09-07 08:00:00|2022-09-07 23:57:00|4785|4026.7|4.90783|2022-09-08|0.02087|17|1.877095|8|-0.658734|20|2022-09-08|||||||||54.79766|100|95.01413|83.35867|57.19869|3.75587|0.02142|0.02137|0.3409|0.02087|0.83089|0.93411|53.04783|33.43271|85.74175|88.9185|||||||||5|0|38|58|184|7167|7423|4949|3460|4717|3855|8837|4501|0|593|43|||||||||0.72643|0.7979|0.40961||0.05063|0.04343|0.03266|0.02598|0.02619|0.02522|0.02241|0.0244|0.0638||0.10693|0.11011|||||||||-0.16281|-0.13029|-0.0507||-0.0597|-0.04738|-0.03294|-0.0264|-0.03125|-0.0252|-0.02659|-0.02523|-0.65873||-0.06399|-0.02132|68|17|40|6|21|188|330|252|313|235|247|219|17|3|7|18|||||||||||||||||||||||||
2022-09-09 21:06:38|SE.D.PG.CASH.IP|8006|2022-09-07 08:00:00|2022-09-07 23:59:10|13786|1535.7|7.10109|2022-09-08|1.17515|19|1.33196|13|-1.470588|10|2022-09-08|||||||||81.09574|96.57385|22.44444|87.52905|50.20738|27.45688|1.17617|5.62079|2.02473|1.7757|1.44432|1.17515|75.28234|100|66.72228|85.73397|||||||||0|0|76|14|244|2625|1835|1520|1372|1143|897|3183|3458|0|67|30|||||||||0.74779|0.8163|0.86177|0.04358||0.16711|0.02356|0.01852|0.02102|0.01735|0.01532|0.01785|0.20352|||0.01451|||||||||-0.14658|-0.05834|-0.7686||-0.03635|-0.10827|-0.02513|-0.01978|-0.01975|-0.01624|-0.01633|-0.01466|-1.28475||||42|29|14|8|2|278|346|339|349|341|350|344|8|1|3|7|||||||||||||0||||||||||||
2022-09-09 21:06:39|SH.D.UTX.CASH.IP|8595|2022-09-07 08:00:00|2022-09-07 23:53:00||1121.1|9.98857|2022-09-08|2.69836|16|3.477218|8|-1.051902|20|2022-09-08|||||||||74.30636|66.19259|45.56831|100|62.36764|5.95444|6.1378|3.97256|2.69836|8.54244|3.70621|3.8859|75.67173||66.81341|81.83078|||||||||0|0|0|3|26|2175|1133|1397|1405|1655|1444|2646|1833||6|119|||||||||0.85995|0.72306|0.82092|0.02305|0.28769|0.04165|0.0257|0.01925|0.02439|0.02084|0.01883|0.01903|0.15116|||0.22001|||||||||-0.11554|-0.11541|-0.05777||-0.38795|-0.04062|-0.02627|-0.01895|-0.02831|-0.02421|-0.02148|-0.02003|-1.0519||||84|58|54|3|21|170|344|304|337|317|326|336|4|3|11|||||||||||||||||||||||||
2022-09-09 21:06:41|SG.D.TRVUS.CASH.IP|6434|2022-09-07 13:30:00|2022-09-07 19:59:50|16400|320.4|8.58933|2022-09-08|0.60236|19|0.228043|13|-0.221989|13|2022-09-08||||||||||||||10.81095|7.47428|6.255|2.62542|2.66358|3.53353|0.60236||||||||||||||||||355|183|267|205|421|288|520||||||||||||||||||0.04294|0.02434|0.0183|0.02227|0.02072|0.01727|0.01559||||||||||||||||||-0.04737|-0.02297|-0.01548|-0.01928|-0.01781|-0.01812|-0.01647|||||159|324|338|349|343|343|347|||||||||||||||||||||||||
2022-09-09 21:06:43|SH.D.UNH.CASH.IP|7200|2022-09-07 08:00:00|2022-09-07 23:55:50|52099|422.1|7.59292|2022-09-08|0.61632|19|0.474995|13|-0.618056|20|2022-09-08|||||||||2.15902||2.15902|75.50774|94.83864|6.69423|2.08885|1.83507|0.90493|1.81198|1.23948|0.61632|75.20303|90.9367|75.18017|100|||||||||1||0|0|1|510|262|154|227|123|186|423|4561|4|58|32|||||||||0.24101||0.45476|0.10964||0.03484|0.02598|0.01802|0.01981|0.01632|0.01569|0.01481|0.30841|0.15048||0.05503||||||||||||||-0.04291|-0.02845|-0.02181|-0.02083|-0.01926|-0.0213|-0.01625|-0.41183||||2|1|4|19|183|348|337|354|341|336|343|8|11|4|4|||||||||||0||||||||||||||
2022-09-09 21:06:45|SH.D.VZ.CASH.IP|8624|2022-09-07 08:00:00|2022-09-07 23:59:40|4219|6246|4.23991|2022-09-08|0.02415|18|2.756892|8|-0.532817|20|2022-09-08|||||||||41.60162|84.75514|100|72.256|55.59206|2.85472|0.7702|1.68326|1.32249|0.99475|0.02415|0.62637|31.36842|75.03024|93.34788|87.52118|||||||||72|0|17|124|335|13933|12118|12685|9562|9322|6617|15120|1965|300|29|60|||||||||0.328|0.02439||0.06487||0.03859|0.03564|0.03659|0.03163|0.03143|0.02417|0.02685|0.02422||0.15747|0.0969|||||||||-0.04874|-0.02438||-0.07294|-0.04866|-0.04348|-0.03012|-0.03282|-0.03159|-0.02772|-0.03075|-0.02706|-0.16346||-0.19352|-0.04845|61|26|3|18|18|177|268|241|231|206|196|166|16|4|15|8|||||||||||||||||||||||||
2022-09-09 21:06:46|SH.D.VUS.CASH.IP|8951|2022-09-07 08:00:00|2022-09-07 23:59:00|20488|904.1|8.44009|2022-09-08|0.01871|19|0.909091|10|-1.079137|10|2022-09-08|||||||||68.36493|78.80264|92.37391|81.25825|69.11151|10.03618|3.44551|3.74304|2.28434|0.31978|1.16804|0.01871|71.54216|||100|||||||||0|0|3|2|76|1647|837|943|961|831|709|1587|27009|||0|||||||||0.51613|0.78693|0.85497|0.57921|0.14395|0.04819|0.02577|0.01554|0.02351|0.02131|0.0182|0.01719|0.13457||||||||||||-0.47467|-0.69404|-0.56963|-0.6167|-0.06605|-0.05651|-0.02644|-0.01637|-0.02147|-0.01709|-0.01698|-0.01565|-0.20193||||100|14|13|37|58|201|353|350|355|342|350|357|7|2|||||||||||||||||||||||||
2022-09-09 21:06:48|SH.D.WAG.CASH.IP|6606|2022-09-07 13:30:00|2022-09-07 19:59:50|3607|2580.8|0.92873|2022-09-08|0.61603|13|0.139978|13|-0.279096|13|2022-09-08||||||||||||||0.61603|1.72228|1.07463|1.39765|0.93679|4.06264|0.87504||||||||||||||||||2563|2941|2761|2409|2097|1931|4573||||||||||||||||||0.0519|0.03984|0.03453|0.03682|0.03443|0.03489|0.03151||||||||||||||||||-0.05632|-0.0412|-0.03268|-0.04091|-0.03564|-0.03403|-0.03338|||||173|295|191|292|220|223|236|||||||||||||||||||||||||
2022-09-09 21:06:49|SH.D.WMT.CASH.IP|8394|2022-09-07 08:00:00|2022-09-07 23:59:50|13648|1059.9|8.00689|2022-09-08|0.01897|14|0.822737|8|-0.542721|20|2022-09-08|||||||||91.40183|100|||0.25111|4.94429|0.01897|2.3739|0.5866|0.5853|0.87175|0.88417|40.27383|100||50.14307|||||||||4|0|||358|2158|1227|1207|916|764|844|1812|1768|2||50|||||||||0.4788|||||0.03328|0.02159|0.01637|0.0193|0.0173|0.0139|0.01588|||||||||||||-0.05945|||||-0.04098|-0.02267|-0.0169|-0.02033|-0.01694|-0.01554|-0.0161|-0.54272|-0.03668|||23|2|1|204|351|339|351|351|350|344|5|3|6|||||||||||||||||||||||||
2022-09-09 21:06:51|UB.D.GOOGUS.CASH.IP|10401|2022-09-07 08:05:00|2022-09-07 23:53:10|11035|3815.4|9.10668|2022-09-08|0.01679|18|0.312845|13|-0.375527|13|2022-09-08|||||||||55.8907|89.15197|92.69423|57.75305|22.33733|4.05205|0.02121|0.57215|0.01922|0.58154|0.01679|0.29184|42.90578|86.67154|40.78846|72.73846|||||||||23|20|34|279|312|5973|4441|3656|4254|2570|2836|6527|79309|74|209|104|||||||||0.02924|0.03938|0.02271|0.0236|0.05578|0.05754|0.03235|0.01961|0.03179|0.02608|0.02283|0.02365|0.01828||||||||||||-0.02084|-0.01931|-0.0142|-0.03264|-0.04939|-0.05158|-0.03529|-0.02215|-0.03745|-0.02769|-0.02571|-0.02031|-0.04846|-0.03654|-0.03958|-0.08197|61|46|41|52|81|250|360|359|360|355|357|360|35|15|27|22|||||||||||||||||||||||||
2022-09-09 21:06:54|UC.D.NFLX.CASH.IP|9513|2022-09-07 08:00:00|2022-09-07 23:59:30|23277|1024.2|7.12433|2022-09-08|0.63604|15|0.497736|13|-0.446429|13|2022-09-08|||||||||33.61776|88.26936|100|81.53386|47.84586|9.92545|1.4976|0.63604|1.77251|2.09235|3.38158|1.45559|53.67066|88.925|60.05273|90.92108|||||||||47|21|3|42|177|2807|1337|1265|1126|905|627|1083|8793|8|296|28|||||||||0.15986|||0.06386|0.04548|0.07372|0.04278|0.02687|0.03604|0.03094|0.0252|0.02761|0.14494||0.09658||||||||||-0.0476|-0.05152||-0.05265|-0.07788|-0.08523|-0.04216|-0.03217|-0.0389|-0.03343|-0.03564|-0.02323|-0.05275|-0.02633|-0.17329||57|17|10|54|65|224|353|343|351|344|331|354|28|9|20|11|||||||||||||||||||||||||
2022-09-09 21:06:58|UB.D.FB.CASH.IP|10454|2022-09-07 08:01:00|2022-09-07 23:59:30|16898|2714.3|7.41664|2022-09-08|0.01748|19|0.240248|13|-0.334006|13|2022-09-08|||||||||71.2383|76.08859|91.20443|49.10237|29.39916|11.24892|0.02766|0.01808|0.01854|0.29968|0.01988|0.01748|45.16489|61.1512|40.04748|71.44947|||||||||37|9|4|148|365|6345|5075|5339|4835|2861|2310|3813|278|237|581|79|||||||||0.02228|0.02359|0.01616|0.03436|0.03266|0.06733|0.04568|0.02791|0.03481|0.0292|0.02306|0.02657|0.02464||0.12952|0.00616|||||||||-0.10745|-0.06669|-0.0469|-0.05371|-0.06185|-0.05373|-0.04509|-0.02798|-0.04112|-0.0278|-0.02784|-0.0239|-0.03126|-0.077|-0.02055|-0.02463|52|50|34|49|82|241|360|360|360|358|360|360|51|18|10|28|||||||||||||||||||||||||
2022-09-09 21:07:00|UA.D.AMZN.CASH.IP|12078|2022-09-07 08:00:00|2022-09-07 23:59:50|13319|5055|7.75924|2022-09-08|0.01398|15|0.219453|13|-0.26267|12|2022-09-08|||||||||40.68255|80.80745|79.44375|60.41226|23.76863|5.53464|0.02006|0.01398|0.29736|0.01734|0.01741|0.01479|38.38959|70.02039|40.56258|54.25316|||||||||190|19|84|334|794|12677|7716|5963|7640|4631|4099|9404|898|278|499|300|||||||||0.0268|0.01788|0.02605|0.02998|0.04734|0.05891|0.039|0.02586|0.03658|0.0289|0.02688|0.02624|0.03175|0.02693|0.03078|0.00769|||||||||-0.06882|-0.03148|-0.01634|-0.04487|-0.06401|-0.05503|-0.04227|-0.02673|-0.03775|-0.03155|-0.03061|-0.0227|-0.02309|-0.0487|-0.03333|-0.02132|74|104|68|111|110|255|360|360|360|360|360|360|73|20|37|59|||||||||||||||||||||||||
2022-09-09 21:07:02|SG.D.TWTRUS.CASH.IP|8271|2022-09-07 08:00:00|2022-09-07 23:59:50|4172|3412.2|4.44111|2022-09-08|0.9815|15|0.672592|18|-0.291829|9|2022-09-08|||||||||50.18239|50.30488|100|69.60959|48.63969|1.68097|2.16019|0.9815|2.05714|1.38236|2.79319|2.81489|58.45714|100|100|75.03596|||||||||63|136|0|269|741|9546|3451|2576|4207|4200|7091|4270|5683|0|4|2|||||||||0.19455|0.07315||0.09719|0.08145|0.06498|0.03887|0.03619|0.03539|0.03147|0.05203|0.02893|0.0479|||||||||||||-0.29183||-0.06067|-0.05604|-0.0648|-0.0381|-0.03545|-0.03532|-0.03151|-0.04305|-0.03039|-0.15946||||4|2|2|23|35|183|281|209|246|221|253|215|12|2|1|4||||||||||0|||||||||||||||
2022-09-09 21:07:04|EC.D.ACCP.CASH.IP|4801|2022-09-07 07:00:10|2022-09-07 15:29:50|2317|253.8|20.08651|2022-09-08|12.69971|13|0.385439|7|-0.29889|12|2022-09-08||||||||15.04281|37.6876|32.09074|31.30794|42.91196|21.95386|12.69971|16.18093|37.35966||||||||||||||||258|183|90|166|92|340|161|420|526||||||||||||||||0.07352|0.04536|0.04277|0.04292|0.04566|0.06109|0.04969|0.04698|0.04304||||||||||||||||-0.05926|-0.05121|-0.05167|-0.04288|-0.04466|-0.05884|-0.05334|-0.04785|-0.04964|||||||||194|101|103|80|105|192|222|180|67|||||||||||||||||||||||||
2022-09-09 21:07:06|SA.D.BABA.CASH.IP|10552|2022-09-07 08:00:00|2022-09-07 23:59:50|8970|2227.6|8.59083|2022-09-08|0.3063|16|0.531374|8|-0.511395|17|2022-09-08|||||||||63.20346|100|76.04532|70.254|54.79217|5.63498|0.58492|0.5854|0.3063|0.58818|0.87411|1.15888|67.89986|60.06143|64.7696|80.00924|||||||||492|54|183|470|618|6712|3790|2682|2467|2337|1427|4938|380|102|407|186|||||||||0.09674||0.01122|0.05975|0.0513|0.07411|0.0458|0.027|0.028|0.02426|0.02007|0.02249|0.11422||0.08932|0.05804|||||||||-0.04827|-0.1009|-0.0187|-0.07915|-0.06064|-0.06611|-0.03792|-0.02887|-0.02872|-0.03081|-0.02537|-0.02444|-0.06697|-0.04465|-0.03628|-0.02599|76|16|25|47|95|215|360|356|355|354|353|351|28|10|17|35|||||||||||||||||||||||||
2022-09-09 21:07:08|SA.D.ACBUS.CASH.IP|4847|2022-09-07 13:30:00|2022-09-07 19:59:50|154|4952|0.15559|2022-09-08|0.67537|19|0.714286|14|-0.70922|13|2022-09-08||||||||||||||0.70905|5.21681|0.69087|0.6997|0.68431|0.68338|0.67537||||||||||||||||||15434|24118|32888|42305|50944|51307|27181||||||||||||||||||0.70423|0.71175||||0.68966|||||||||||||||||||-0.70672|||-0.6993|-0.68027|||||||22|22|16|14|7|3|14|||||||||||||||||||||||||
2022-09-09 21:07:09|UA.D.CARUS.CASH.IP|4974|2022-09-07 13:30:00|2022-09-07 19:59:50|15748|143.7|22.8882|2022-09-08|19.32373|13|0.452578|13|-0.912031|13|2022-09-08||||||||||||||19.32373|20.78977|33.47753|32.47654|26.82139|27.26196|25.93143||||||||||||||||||197|162|92|215|166|99|250||||||||||||||||||0.09549|0.06221|0.03133|0.04261|0.04551|0.04464|0.03967||||||||||||||||||-0.11585|-0.08061|-0.05185|-0.05366|-0.05038|-0.05359|-0.03835|||||122|287|165|269|266|236|240|||||||||||||||||||||||||
2022-09-09 21:07:10|ED.D.BAS.CASH.IP|8936|2022-09-07 07:00:00|2022-09-07 15:29:50|4299.5|531.2|3.11967|2022-09-08|0.87687|13|0.375499|12|-0.362319|12|2022-09-08||||||||2.83148|9.41481|5.20791|8.26179|3.06495|1.457|0.87687|1.15753|1.79146||||||||||||||||627|276|199|331|558|677|774|610|601||||||||||||||||0.03979|0.02673|0.02274|0.0231|0.02649|0.03798|0.04274|0.03124|0.02344||||||||||||||||-0.04069|-0.02313|-0.02088|-0.02191|-0.03192|-0.04355|-0.04762|-0.03135|-0.0216|||||||||359|341|309|328|330|353|359|355|170|||||||||||||||||||||||||
2022-09-09 21:07:12|ED.D.BMW.CASH.IP|8725|2022-09-07 07:00:00|2022-09-07 15:29:50|7418|237.3|5.97969|2022-09-08|0.31605|14|0.327869|12|-0.531915|12|2022-09-08||||||||2.62363|8.71573|8.04306|7.19885|6.22649|1.7567|0.32075|0.31605|3.15151||||||||||||||||254|99|129|118|142|248|437|359|455||||||||||||||||0.03191|0.02472|0.01958|0.02269|0.02165|0.03855|0.03817|0.02868|0.02597||||||||||||||||-0.03522|-0.0235|-0.02199|-0.02411|-0.02624|-0.03929|-0.03599|-0.031|-0.02306|||||||||349|334|312|321|323|350|353|352|160|||||||||||||||||||||||||
2022-09-09 21:07:12|UA.D.BNTXUS.CASH.IP|6223|2022-09-07 08:01:00|2022-09-07 23:52:40|14100|152|19.05082|2022-09-08|2.27273|23|0.616851|13|-0.497512|13|2022-09-08|||||||||55.25431|46.11992|38.35631|40.02543|25.45238|15.10445|20.86877|17.55921|16.55251|20.97455|19.37463|32.12612|51.32958|||2.27273|||||||||6|1|0|4|22|321|154|150|189|85|88|567|6183|||0|||||||||0.02858|0.03297|0.02293|0.02667|0.02608|0.06808|0.04623|0.04117|0.03259|0.03733|0.0286|0.02393|||||||||||||-0.05078|-0.03724|-0.03748|-0.06551|-0.14585|-0.08298|-0.05931|-0.04643|-0.04836|-0.04599|-0.05607|-0.02998|-0.31986||||129|85|126|131|32|156|203|195|128|168|135|184|4|1|||||||||||||||||||||||||
2022-09-09 21:07:14|SB.D.CCL.CASH.IP|6961|2022-09-07 13:30:00|2022-09-07 19:59:50|983|15714.1|0.27062|2022-09-08|0.09962|19|0.935551|13|-0.516529|13|2022-09-08||||||||||||||1.84461|0.50914|2.64048|0.10192|0.88662|0.09982|0.09962||||||||||||||||||38123|25571|23906|16791|24190|23041|54424||||||||||||||||||0.17224|0.13778|0.10059|0.10201|0.11021|0.09992|0.09957||||||||||||||||||-0.15457|-0.11751|-0.10044|-0.11296|-0.10576|-0.11093|-0.09957|||||172|244|118|179|127|97|73|||||||||||||||||||||||||
2022-09-09 21:07:16|EJ.D.CSGN.CASH.IP|6560|2022-09-07 07:01:40|2022-09-07 15:19:50|496.8|3551.7|13.04061|2022-09-08|5.42086|13|0.560224|12|-0.357285|12|2022-09-08||||||||12.55796|28.01784|29.94714|28.28046|16.82507|13.87368|5.42086|11.72254|22.77649||||||||||||||||8774|3659|3139|3172|1361|4115|4951|4980|8786||||||||||||||||0.0463|0.05237|0.04249|0.02955|0.03314|0.06545|0.05195|0.04521|0.04527||||||||||||||||-0.04564|-0.04103|-0.03984|-0.03629|-0.03103|-0.05528|-0.04731|-0.04259|-0.03961|||||||||224|143|107|131|143|210|335|257|66|||||||||||||||||||||||||
2022-09-09 21:07:17|ED.D.DCX.CASH.IP|8709|2022-09-07 07:00:00|2022-09-07 15:29:50|5626|479.1|6.22618|2022-09-08|0.0471|13|0.598585|12|-0.307581|12|2022-09-08||||||||4.62261|6.77997|11.77619|8.03536|4.67467|3.90563|0.0471|1.4889|5.98536||||||||||||||||554|192|352|448|603|966|1129|1126|1077||||||||||||||||0.0437|0.03317|0.02507|0.02823|0.02772|0.046|0.04923|0.03568|0.0342||||||||||||||||-0.04541|-0.03059|-0.02875|-0.03012|-0.0319|-0.04713|-0.04686|-0.03522|-0.03442|||||||||350|282|264|300|302|337|353|344|168|||||||||||||||||||||||||
2022-09-09 21:07:19|ED.D.DHERGY.CASH.IP|6511|2022-09-07 07:00:20|2022-09-07 15:29:50|4497|175.1|11.03128|2022-09-08|4.40874|13|0.716364|12|-0.598935|12|2022-09-08||||||||13.24715|23.98791|22.64782|24.90155|21.05613|11.23293|4.40874|8.51|6.73952||||||||||||||||290|61|126|84|70|244|119|174|339||||||||||||||||0.07648|0.04506|0.06165|0.04992|0.0489|0.08681|0.08601|0.07104|0.06096||||||||||||||||-0.07451|-0.06192|-0.04964|-0.04774|-0.05074|-0.08214|-0.07241|-0.06571|-0.06811|||||||||267|180|133|137|124|198|280|297|135|||||||||||||||||||||||||
2022-09-09 21:07:20|SB.D.DAL.CASH.IP|7623|2022-09-07 08:00:00|2022-09-07 23:59:30|3213|2987.5|2.21674|2022-09-08|0.03096|15|0.404984|10|-0.405111|20|2022-09-08|||||||||80.37618||80.11208|64.35662|48.37375|1.62798|0.031|0.03096|0.03122|0.36096|0.39986|1.17991|55.77441|0.03111|100|66.72192|||||||||0||63|187|341|5910|4274|4030|2707|2613|2533|6270|1385|387|74|400|||||||||||0.40498|0.11385|0.05464|0.09253|0.05373|0.03602|0.04443|0.0426|0.03377|0.04161|0.03113|||||||||||||||-0.03102|-0.07796|-0.07838|-0.05905|-0.03888|-0.04593|-0.03691|-0.03975|-0.03556|-0.18708||||5|5|14|29|190|348|295|334|303|271|261|9|1|1|9|||||||||||||||||||||||||
2022-09-09 21:07:23|ED.D.DBK.CASH.IP|8982|2022-09-07 07:00:10|2022-09-07 15:29:50|820.2|3885|3.4604|2022-09-08|0.04704|13|0.478813|12|-0.491607|12|2022-09-08||||||||0.6286|2.98989|5.85581|6.79847|2.23513|1.16793|0.04704|0.90672|3.40001||||||||||||||||6940|3209|993|2038|2173|10939|8164|7067|6993||||||||||||||||0.04423|0.0281|0.02065|0.02047|0.02425|0.05101|0.05139|0.04079|0.03275||||||||||||||||-0.03691|-0.02759|-0.02271|-0.02237|-0.02628|-0.05132|-0.05047|-0.03283|-0.03178|||||||||342|338|326|325|318|356|358|344|178|||||||||||||||||||||||||
2022-09-09 21:07:25|ED.D.LHAG.CASH.IP|6720|2022-09-07 07:00:20|2022-09-07 15:29:50|614.4|2192|14.86299|2022-09-08|8.16852|15|0.402447|7|-0.276198|12|2022-09-08||||||||13.65713|13.92527|25.03472|31.8327|23.33827|15.95816|11.0591|12.29741|8.16852||||||||||||||||4168|1776|2825|1827|1416|2064|1684|1539|1817||||||||||||||||0.05867|0.03523|0.02807|0.02794|0.02928|0.03902|0.04363|0.03479|0.02838||||||||||||||||-0.0389|-0.0345|-0.03118|-0.03247|-0.02771|-0.03984|-0.04163|-0.03309|-0.0272|||||||||309|209|176|195|176|283|300|302|123|||||||||||||||||||||||||
2022-09-09 21:07:26|SB.D.D.CASH.IP|6857|2022-09-07 13:30:00|2022-09-07 19:59:50|8339|710|2.90629|2022-09-08|0.60485|13|0.301859|13|-0.156532|13|2022-09-08||||||||||||||0.60485|1.16389|3.87676|2.33486|4.40502|5.44887|2.28732||||||||||||||||||729|490|344|504|353|357|2318||||||||||||||||||0.03352|0.02166|0.01771|0.0223|0.01961|0.01493|0.01858||||||||||||||||||-0.02938|-0.02105|-0.01717|-0.02433|-0.01838|-0.01793|-0.01797|||||176|351|337|346|342|313|308|||||||||||||||||||||||||
2022-09-09 21:07:28|EJ.D.DUFNSW.CASH.IP|3315|2022-09-07 07:01:40|2022-09-07 15:19:50|3406|535.8|13.90014|2022-09-08|12.06148|15|0.555231|12|-0.324484|13|2022-09-08||||||||22.56393|25.74297|17.81245|13.27395|16.467|25.54515|21.62285|32.00399|12.06148||||||||||||||||907|287|471|504|444|350|279|391|454||||||||||||||||0.09342|0.05171|0.04893|0.06108|0.05347|0.06849|0.05839|0.05478|0.04972||||||||||||||||-0.07538|-0.056|-0.07514|-0.04644|-0.06798|-0.05148|-0.06222|-0.04376|-0.0497|||||||||138|74|62|53|61|110|167|144|25|||||||||||||||||||||||||
2022-09-09 21:07:29|SB.D.EQR.CASH.IP|6833|2022-09-07 13:30:00|2022-09-07 19:59:50|7624|151.2|6.97028|2022-09-08|1.75702|16|0.145831|13|-0.131234|16|2022-09-08||||||||||||||7.20374|2.87474|4.14081|1.75702|5.15185|7.23632|5.56219||||||||||||||||||230|96|82|110|183|116|236||||||||||||||||||0.04668|0.02706|0.02043|0.02448|0.02345|0.01992|0.02158||||||||||||||||||-0.02948|-0.02551|-0.02137|-0.02638|-0.01835|-0.022|-0.01963|||||155|353|341|349|332|333|343|||||||||||||||||||||||||
2022-09-09 21:07:30|UB.D.EXPE.CASH.IP|6618|2022-09-07 13:30:00|2022-09-07 19:59:50|10418|433.8|10.0359|2022-09-08|1.23581|16|0.587314|13|-0.3426|13|2022-09-08||||||||||||||6.11278|3.05529|7.67926|1.23581|3.26804|8.33116|2.71533||||||||||||||||||619|698|386|190|187|174|710||||||||||||||||||0.07752|0.05321|0.03229|0.04109|0.03061|0.02466|0.02349||||||||||||||||||-0.07487|-0.05651|-0.03657|-0.03563|-0.02685|-0.02918|-0.02269|||||169|342|329|345|343|326|336|||||||||||||||||||||||||
2022-09-09 21:07:31|SC.D.FRT.CASH.IP|6827|2022-09-07 13:30:00|2022-09-07 19:59:50|10410|132.9|12.26058|2022-09-08|8.07804|13|0.165644|13|-0.165321|13|2022-09-08||||||||||||||8.07804|10.91521|10.27637|12.36213|23.98906|17.73152|10.1143||||||||||||||||||115|114|82|87|81|70|507||||||||||||||||||0.04729|0.02753|0.02187|0.02511|0.02448|0.02013|0.01981||||||||||||||||||-0.04401|-0.02709|-0.02089|-0.02702|-0.024|-0.02207|-0.02017|||||164|332|342|325|334|339|347|||||||||||||||||||||||||
2022-09-09 21:07:32|SC.D.F.CASH.IP|10173|2022-09-07 08:00:00|2022-09-07 23:59:50|1539|13266.9|2.04297|2022-09-08|0.06487|19|39.727273|8|-0.517799|20|2022-09-08|||||||||75.19519|100|70.01942|57.93219|43.95944|11.4677|0.06585|0.0656|0.06576|1.12825|1.12662|0.06487|50.11134|100|75.01618|36.41066|||||||||50|0|229|422|1895|33438|34054|48130|44845|31048|30150|48196|975|1010|806|1240|||||||||39.72727||0.06477||0.08669|0.0904|0.07412|0.06566|0.0759|0.06514|0.06504|0.06498|0.06496|||||||||||||||-0.0969|-0.08645|-0.10059|-0.06583|-0.06557|-0.0659|-0.08674|-0.07786|-0.08658|-0.21569||||4|2|10|19|41|202|190|71|110|94|94|84|14|8|4|11|||||||||||||||||||||||||
2022-09-09 21:07:34|SC.D.GMUS.CASH.IP|8468|2022-09-07 08:00:00|2022-09-07 23:59:30|4109|3467.1|3.20462|2022-09-08|0.02454|19|0.933636|9|-0.601504|9|2022-09-08|||||||||75.3428|40.19332|86.32554|66.86667|76.57239|8.75398|0.02504|0.40373|0.33847|0.3793|0.36684|0.02454|50.17617|100|100|33.43196|||||||||9|13|27|38|46|7858|3849|3450|3735|3944|4099|6233|65536|16|121|1167|||||||||0.17949|0.33763|0.11107|||0.07699|0.0457|0.03325|0.03751|0.03535|0.03014|0.03274|0.02469|0.09862|||||||||||-0.06426|-0.31163|-0.09268||-0.12493|-0.07266|-0.0456|-0.03032|-0.03479|-0.0351|-0.0363|-0.0314|-0.32105||||44|28|29|3|17|219|347|264|319|282|292|242|10|4|1|3|||||||||||||||||||||||||
2022-09-09 21:07:37|UB.D.GILD.CASH.IP|8299|2022-09-07 08:00:00|2022-09-07 23:59:30|6510|1366.2|9.9241|2022-09-08|0.07685|20|0.432967|11|-0.373367|8|2022-09-08|||||||||80.50834|82.00735|55.85707|65.52065|57.74457|3.60592|3.03297|2.86686|2.17528|4.46437|3.51167|1.72358|0.07685||||||||||||0|1|0|298|440|4085|1900|1814|1287|908|882|2407|251||||||||||||0.11521|0.14211|0.12434|0.26248|0.05927|0.05461|0.03024|0.02442|0.02349|0.02379|0.02094|0.02111|||||||||||||-0.1311|-0.10868|-0.10103|-0.03877|-0.01526|-0.04948|-0.02947|-0.02419|-0.02755|-0.02287|-0.02166|-0.01961|||||81|22|56|26|26|196|332|316|325|315|315|293|2|||||||||||||||||||||||||
2022-09-09 21:07:38|SC.D.HLTUS.CASH.IP|6975|2022-09-07 13:30:00|2022-09-07 19:59:50|13118|296.9|3.97754|2022-09-08|1.71295|19|0.378759|13|-0.277606|13|2022-09-08||||||||||||||3.48563|5.18856|4.13863|3.2018|2.3168|3.69313|1.71295||||||||||||||||||572|461|255|217|167|192|732||||||||||||||||||0.06462|0.03554|0.02242|0.02873|0.02394|0.02566|0.02307||||||||||||||||||-0.06583|-0.03558|-0.02176|-0.0305|-0.0208|-0.02277|-0.0207|||||180|352|342|350|352|356|356|||||||||||||||||||||||||
2022-09-09 21:07:39|SD.D.JKSUS.CASH.IP|5579|2022-09-07 13:30:00|2022-09-07 19:59:50|6268|324.9|23.49894|2022-09-08|4.54226|13|0.84214|13|-0.736739|13|2022-09-08||||||||||||||4.54226|16.59307|36.73326|13.77958|23.0272|30.04799|13.18283||||||||||||||||||1296|486|251|641|120|61|285||||||||||||||||||0.1228|0.06921|0.04743|0.05625|0.04081|0.0447|0.0425||||||||||||||||||-0.11837|-0.06429|-0.04642|-0.05933|-0.03281|-0.02999|-0.0309|||||164|250|213|271|253|247|267|||||||||||||||||||||||||
2022-09-09 21:07:40|SD.D.JMIAUS.CASH.IP|4119|2022-09-07 13:30:00|2022-09-07 19:59:50|751|1594.4|0.60884|2022-09-08|0.1342|14|0.552486|13|-0.554017|13|2022-09-08||||||||||||||2.11504|0.1342|0.92027|0.13668|0.13503|1.00441|1.16377||||||||||||||||||1682|1217|2421|1380|927|1384|3874||||||||||||||||||0.18383|0.15418|0.1415|0.14285|0.15005|0.13495|0.14269||||||||||||||||||-0.17979|-0.189|-0.13343|-0.13663|-0.16856|-0.14326|-0.15123|||||153|220|127|163|91|115|97|||||||||||||||||||||||||
2022-09-09 21:07:41|EG.D.KPN.CASH.IP|4279|2022-09-07 07:00:00|2022-09-07 15:29:50|315.2|3066|20.82579|2022-09-08|22.05192|13|0.193986|13|-0.129032|13|2022-09-08||||||||22.79964|24.49647|28.40546|31.28284|43.18206|24.74695|22.05192|22.25684|22.25532||||||||||||||||2408|4340|5537|5065|2524|3494|6632|4789|5603||||||||||||||||0.03586|0.03885|0.0341|0.03186|0.03644|0.04351|0.04275|0.03761|0.03221||||||||||||||||-0.03668|-0.03812|-0.03391|-0.03474|-0.03187|-0.04282|-0.03607|-0.03409|-0.03511|||||||||167|94|74|64|95|174|218|162|72|||||||||||||||||||||||||
2022-09-09 21:07:44|SD.D.LMT.CASH.IP|6330|2022-09-07 13:30:00|2022-09-07 19:59:50|42019|276.7|15.27808|2022-09-08|7.82177|19|0.212858|13|-0.367042|13|2022-09-08||||||||||||||18.13809|21.59774|28.51501|20.72445|20.05295|27.20784|7.82177||||||||||||||||||346|298|213|172|187|318|433||||||||||||||||||0.03475|0.03011|0.02005|0.02148|0.02137|0.01572|0.01369||||||||||||||||||-0.06969|-0.03661|-0.03139|-0.02514|-0.02331|-0.02018|-0.01942|||||150|302|246|271|265|254|257|||||||||||||||||||||||||
2022-09-09 21:07:45|EC.D.MCA.CASH.IP|8729|2022-09-07 07:00:10|2022-09-07 15:29:50|64250|71.8|4.64139|2022-09-08|0.31546|13|0.296227|12|-0.420692|12|2022-09-08||||||||2.94384|5.01049|6.68783|12.08802|9.54657|2.35947|0.31546|1.44632|1.87582||||||||||||||||72|25|31|33|37|59|74|144|71||||||||||||||||0.03383|0.02453|0.02213|0.01959|0.02256|0.03707|0.03961|0.02976|0.02175||||||||||||||||-0.03711|-0.02294|-0.02097|-0.01909|-0.02255|-0.04264|-0.03766|-0.02781|-0.02612|||||||||344|321|285|290|315|344|356|352|162|||||||||||||||||||||||||
2022-09-09 21:07:47|UC.D.MRNAUS.CASH.IP|7704|2022-09-07 08:01:00|2022-09-07 23:59:00||787.4|11.66702|2022-09-08|3.27882|16|0.492357|13|-0.804873|9|2022-09-08|||||||||85.47073|86.95078|93.64959|57.74755|27.83243|10.00574|3.98953|5.85579|3.27882|4.21821|5.59861|3.72321|26.8418|100|85.79566|80.0583|||||||||91|26|10|297|496|2330|1191|872|900|687|353|1166|402|15|9|78|||||||||0.06006|0.11306|0.1776|0.08911|0.09057|0.10612|0.05718|0.03584|0.03964|0.03101|0.02583|0.02623|0.18488||||||||||||-0.1514|-0.25551|-0.0656|-0.0707|-0.11197|-0.12184|-0.06246|-0.05037|-0.056|-0.03498|-0.03576|-0.02601|-0.24281||||48|38|47|33|58|214|334|311|313|313|307|326|15|7|7|10|||||||||||||||||||||||||
2022-09-09 21:07:50|EJ.D.NESN.CASH.IP|6826|2022-09-07 07:01:40|2022-09-07 15:19:50|11156|1348|5.93616|2022-09-08|2.48951|15|0.580446|7|-0.345015|12|2022-09-08||||||||5.06651|12.19816|10.0835|14.57717|8.66943|7.2988|4.96123|2.82744|2.48951||||||||||||||||2223|1501|1608|1420|3272|1467|2097|2156|2558||||||||||||||||0.03516|0.02278|0.02249|0.02165|0.02062|0.0318|0.02486|0.02244|0.01979||||||||||||||||-0.03305|-0.02035|-0.02136|-0.02052|-0.02704|-0.03097|-0.02844|-0.02657|-0.02266|||||||||258|156|159|158|185|275|324|285|81|||||||||||||||||||||||||
2022-09-09 21:07:52|SE.D.NIOUS.CASH.IP|11462|2022-09-07 08:01:00|2022-09-07 23:59:50|1907|10062.5|5.87382|2022-09-08|0.05643|19|0.633641|13|-0.458716|13|2022-09-08|||||||||54.80951|88.91449|71.48199|50.05726|31.87588|7.87199|0.05728|0.05645|0.05749|1.44526|2.03572|0.05643|52.24295|55.59023|70.39972|56.28184|||||||||560|460|180|567|1271|21518|17983|12545|13702|8426|9374|16094|4274|701|316|497|||||||||0.1614||0.0575|0.05726|0.07458|0.12328|0.08673|0.06103|0.07534|0.06759|0.07162|0.05698|0.28393|0.08515|0.09439||||||||||-0.1246|-0.17241|-0.05754|-0.06954|-0.06885|-0.12265|-0.08455|-0.05887|-0.06633|-0.06289|-0.07156|-0.05682|-0.06928|-0.05675|-0.05652||75|9|14|78|88|244|290|166|193|144|101|99|23|18|27|16|||||||||||||||||||||||||
2022-09-09 21:07:53|EJ.D.NOV.CASH.IP|7479|2022-09-07 07:01:40|2022-09-07 15:19:50|7920|1252.9|6.75338|2022-09-08|1.01487|15|0.508195|7|-0.265957|12|2022-09-08||||||||12.69067|10.06043|15.7009|15.47809|13.43603|8.10015|3.89861|2.169|1.01487||||||||||||||||1114|1012|1256|730|766|1148|2169|2238|2317||||||||||||||||0.02701|0.01633|0.01518|0.01446|0.01572|0.02457|0.02458|0.01848|0.01945||||||||||||||||-0.02026|-0.01699|-0.01537|-0.01509|-0.01583|-0.02418|-0.02591|-0.01816|-0.01665|||||||||292|219|204|194|231|297|335|325|100|||||||||||||||||||||||||
2022-09-09 21:07:54|KA.D.OCDO.CASH.IP|5224|2022-09-07 07:00:10|2022-09-07 15:29:50|750.6|1018.3|16.65213|2022-09-08|17.07154|15|1.620616|7|-0.671141|7|2022-09-08||||||||24.55324|32.90137|35.42578|18.90974|18.77069|25.22095|18.04664|17.32989|17.07154||||||||||||||||1838|793|738|1222|2192|791|1406|937|1529||||||||||||||||0.127|0.05593|0.05981|0.04079|0.08914|0.06648|0.05529|0.04948|0.04005||||||||||||||||-0.16238|-0.06221|-0.05638|-0.05295|-0.09499|-0.06899|-0.06616|-0.05337|-0.04178|||||||||209|134|82|122|123|171|228|220|94|||||||||||||||||||||||||
2022-09-09 21:07:56|UC.D.ORLY.CASH.IP|5534|2022-09-07 13:30:00|2022-09-07 19:59:50|72418|65.1|25.76953|2022-09-08|16.0332|16|0.189575|13|-0.243734|13|2022-09-08||||||||||||||44.40134|42.34163|31.56567|16.0332|19.34235|40.51475|40.95084||||||||||||||||||98|39|51|46|92|67|97||||||||||||||||||0.03109|0.02282|0.01635|0.01617|0.01589|0.01147|0.01217||||||||||||||||||-0.0903|-0.04015|-0.02568|-0.03341|-0.02477|-0.02388|-0.02144|||||122|310|127|251|192|215|264|||||||||||||||||||||||||
2022-09-09 21:07:57|SE.D.PLTRUS.CASH.IP|9366|2022-09-07 08:01:00|2022-09-07 23:59:50|773|7009.2|2.75659|2022-09-08|0.13347|19|0.685871|13|-0.682128|13|2022-09-08|||||||||87.55081|84.65694|80.05397|71.10579|48.68791|4.48981|0.13526|0.13388|1.77272|0.13421|0.13396|0.13347|16.91076|62.58311|53.90746|63.20677|||||||||485|533|170|1043|2821|19733|18850|36385|29683|27625|23488|63760|3879|748|330|394|||||||||||0.16883||0.18073|0.17522|0.1355||0.13624|0.13405|0.13387|0.13378|0.13307|0.19973|||||||||||-0.13532||-0.13486|-0.18824|-0.16965|-0.18964|-0.13526|-0.13369|-0.13624|-0.13423||||-0.1328|||8|13|15|38|35|138|129|38|61|31|29|22|6|8|13|19|||||||||||||||||||||||||
2022-09-09 21:07:59|UC.D.PYPLVUS.CASH.IP|11167|2022-09-07 08:00:00|2022-09-07 23:59:10|9611|1561.8|6.35657|2022-09-08|0.01541|19|0.384451|12|-0.500104|20|2022-09-08|||||||||19.16075|5.31885|28.5002|25.40025|55.10211|6.76899|0.0302|0.0219|0.30368|0.30004|0.0197|0.01541|75.09708|50.03639|72.77641|86.69923|||||||||10|5|13|65|82|3335|2183|1988|1467|1303|1425|2719|38736|68|90|115|||||||||0.03577|0.03399|0.05073|0.02222|0.06539|0.07048|0.04388|0.0272|0.03526|0.03096|0.02921|0.02712|0.13208|||0.28072|||||||||-0.04923|-0.03434|-0.02817|-0.02963|-0.09521|-0.0691|-0.04298|-0.0312|-0.04152|-0.03147|-0.0315|-0.02464|-0.12643||-0.03637||122|160|99|72|62|209|359|359|360|360|359|358|24|2|11|15|||||||||||||||||||||||||
2022-09-09 21:08:01|UC.D.PTONUS.CASH.IP|5712|2022-09-07 08:01:50|2022-09-07 23:59:30|1025|3580|3.28116|2022-09-08|0.10935|19|0.688073|13|-1.581921|13|2022-09-08|||||||||2.85419|60.77159|50.22395|1.22631|1.38547|2.45338|2.44384|1.78418|1.24465|2.62773|1.05378|0.10935|46.34087|100|100|100|||||||||49|220|306|2000|238|4695|2183|4450|3163|3685|3301|6614|226|96|2|88|||||||||0.56497||0.56054|||0.18841|0.12735|0.11011|0.13767|0.11671|0.11157|0.12646|0.44346|||||||||||||||-0.22247|-0.78038|-0.20866|-0.13894|-0.12498|-0.11975|-0.11878|-0.11884|-0.1104|||||2|5|6|1|3|173|257|179|176|119|106|101|13|1|1|2||||||||||||0|||||||||||||
2022-09-09 21:08:03|KA.D.RIO.CASH.IP|8696|2022-09-07 07:00:20|2022-09-07 15:29:50|4630.5|1297.6|4.79451|2022-09-08|0.8547|14|0.20172|7|-0.223001|12|2022-09-08||||||||7.72778|10.08599|7.50058|9.21337|9.20147|6.15847|0.88239|0.8547|2.33076||||||||||||||||945|357|806|851|808|3782|1446|1772|1110||||||||||||||||0.03567|0.02022|0.02282|0.02513|0.02348|0.02637|0.03726|0.02646|0.01928||||||||||||||||-0.03729|-0.02276|-0.01831|-0.01737|-0.02314|-0.02671|-0.03216|-0.03009|-0.01899|||||||||338|318|254|261|305|310|351|359|173|||||||||||||||||||||||||
2022-09-09 21:08:05|EJ.D.ROG.CASH.IP|7396|2022-09-07 07:01:40|2022-09-07 15:19:50|32410|325.5|8.08906|2022-09-08|2.03832|15|0.244761|12|-0.367141|12|2022-09-08||||||||8.29596|14.05653|17.66559|14.79779|17.63486|7.62591|4.87305|4.90589|2.03832||||||||||||||||440|290|233|250|258|431|846|514|702||||||||||||||||0.02672|0.02182|0.01887|0.02136|0.01932|0.02821|0.03476|0.02347|0.02463||||||||||||||||-0.02637|-0.02193|-0.01637|-0.01981|-0.01886|-0.03166|-0.03951|-0.02298|-0.02405|||||||||266|228|187|203|193|263|330|307|99|||||||||||||||||||||||||
2022-09-09 21:08:07|KA.D.RR.CASH.IP|8161|2022-09-07 07:00:00|2022-09-07 15:29:50|76.65|9003.4|13.37736|2022-09-08|5.03882|13|0.534011|12|-0.305499|12|2022-09-08||||||||15.21809|12.84137|20.05695|14.28865|14.61286|12.5276|5.03882|7.88647|15.20932||||||||||||||||6502|5372|2953|4361|14077|7126|88081|10233|8890||||||||||||||||0.05079|0.0356|0.0271|0.02583|0.05253|0.04429|0.04726|0.03805|0.02747||||||||||||||||-0.04609|-0.03105|-0.02477|-0.02332|-0.0418|-0.04619|-0.04868|-0.03836|-0.03089|||||||||317|313|275|267|268|313|342|319|145|||||||||||||||||||||||||
2022-09-09 21:08:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:08|ED.D.SAPG.CASH.IP|8830|2022-09-07 07:00:10|2022-09-07 15:29:50|8549|351|4.99711|2022-09-08|0.30876|14|0.294048|12|-0.646602|12|2022-09-08||||||||5.86396|2.95407|4.60006|7.64599|2.7529|2.03458|0.31476|0.30876|2.29374||||||||||||||||456|159|213|240|260|580|888|414|397||||||||||||||||0.03274|0.02073|0.01905|0.02009|0.01963|0.03711|0.03801|0.02662|0.02263||||||||||||||||-0.032|-0.02061|-0.01782|-0.01734|-0.02039|-0.04117|-0.0395|-0.02919|-0.02138|||||||||343|342|328|328|330|350|358|356|176|||||||||||||||||||||||||
2022-09-09 21:08:10|SG.D.SAP.CASH.IP|6470|2022-09-07 13:30:00|2022-09-07 19:59:50|8557|53.5|11.72611|2022-09-08|0.07767|13|0.167846|13|-0.202068|16|2022-09-08||||||||||||||0.07767|2.00764|6.04554|11.58527|15.35395|5.68728|9.01683||||||||||||||||||124|37|49|66|36|41|84||||||||||||||||||0.0483|0.0316|0.02481|0.02988|0.02355|0.02218|0.01967||||||||||||||||||-0.04766|-0.03459|-0.02322|-0.03141|-0.02129|-0.02267|-0.01656|||||177|359|317|321|320|319|334|||||||||||||||||||||||||
2022-09-09 21:08:12|ED.D.SIEGn.CASH.IP|8640|2022-09-07 07:02:30|2022-09-07 15:29:50|10492|365|5.70742|2022-09-08|0.6094|14|0.504169|12|-0.424219|12|2022-09-08||||||||5.072|9.23857|13.13154|10.34375|4.67284|2.99103|0.88393|0.6094|4.27531||||||||||||||||539|273|155|197|305|462|605|525|507||||||||||||||||0.04641|0.03152|0.02657|0.02454|0.02714|0.05269|0.04744|0.03811|0.03169||||||||||||||||-0.03835|-0.03029|-0.02628|-0.02522|-0.03018|-0.04692|-0.05231|-0.03809|-0.02754|||||||||338|326|313|291|302|340|358|350|165|||||||||||||||||||||||||
2022-09-09 21:08:13|EC.D.GLEFP.CASH.IP|8366|2022-09-07 07:00:00|2022-09-07 15:29:50|2254|1101|8.11229|2022-09-08|1.47768|13|0.286533|12|-0.440626|13|2022-09-08||||||||8.32652|12.68971|18.82941|11.85256|8.13881|4.30359|1.47768|6.05158|4.08775||||||||||||||||915|638|655|447|435|2353|2131|1629|1690||||||||||||||||0.03962|0.02833|0.02636|0.02548|0.02714|0.05099|0.04614|0.03601|0.03045||||||||||||||||-0.04186|-0.03292|-0.02635|-0.02783|-0.02896|-0.0484|-0.05282|-0.03113|-0.03158|||||||||326|245|234|296|296|329|350|316|148|||||||||||||||||||||||||
2022-09-09 21:08:15|UD.D.TSLA.CASH.IP|14977|2022-09-07 08:00:00|2022-09-07 23:59:50|28330|3962.4|8.68591|2022-09-08|0.01497|19|0.327696|13|-0.306126|13|2022-09-08|||||||||49.75147|52.54392|59.65769|42.08747|22.76883|4.78335|0.02754|0.01663|0.02258|0.29781|0.02061|0.01497|27.43252|38.47851|55.94146|48.20538|||||||||299|164|384|699|959|11477|10095|6347|8913|5939|5239|7520|805|331|280|470|||||||||0.02371|0.02229|0.0304|0.02495|0.02086|0.05645|0.03807|0.02495|0.03588|0.03122|0.0273|0.02257|0.01578|0.00778|0.00806|0.00898|||||||||-0.04061|-0.02273|-0.03086|-0.02097|-0.02848|-0.04402|-0.04021|-0.02657|-0.0374|-0.03073|-0.02916|-0.02308|-0.01699|-0.01508|-0.00864|-0.01669|161|80|104|195|229|317|360|360|360|360|360|360|135|78|59|83|||||||||||||||||||||||||
2022-09-09 21:08:18|EC.D.FP.CASH.IP|8780|2022-09-07 07:00:10|2022-09-07 15:29:50|4979|1534.8|3.13441|2022-09-08|0.01799|15|0.238806|12|-0.298151|12|2022-09-08||||||||1.84068|1.85369|4.49312|6.17599|6.41497|2.36644|0.02301|0.29658|0.01799||||||||||||||||1998|864|708|985|1267|1069|4052|2428|2110||||||||||||||||0.04842|0.03011|0.02308|0.02679|0.02982|0.03668|0.04609|0.02836|0.02614||||||||||||||||-0.04617|-0.02716|-0.02484|-0.0253|-0.03331|-0.04285|-0.04157|-0.03144|-0.02167|||||||||333|328|313|325|313|343|360|360|180|||||||||||||||||||||||||
2022-09-09 21:08:20|SH.D.UBERUS.CASH.IP|8961|2022-09-07 08:00:50|2022-09-07 23:59:30|3071|6533.1|3.5562|2022-09-08|0.03268|17|0.666667|12|-0.880914|20|2022-09-08|||||||||80.10667|75.13333|100|50.11646|17.83158|6.8361|0.03318|1.88383|0.0334|0.03268|0.77354|0.03268|33.45646|63.67485|90.93278|80.04232|||||||||182|199|27|351|938|15394|10447|7389|13168|7213|6125|13637|2706|341|80|133|||||||||0.2|||0.14977|0.1527|0.1096|0.06508|0.04432|0.05556|0.04467|0.03946|0.04249|0.16936|0.03252|0.1955|0.1302|||||||||||-0.03327|-0.04435|-0.13566|-0.10151|-0.07671|-0.05678|-0.05007|-0.04646|-0.04358|-0.03857|-0.31533||-0.03256||5|4|3|18|51|221|345|270|329|288|270|255|21|22|11|10|||||||||||||||||||||||||
2022-09-09 21:08:22|EG.D.ULNA.CASH.IP|7820|2022-09-07 07:00:00|2022-09-07 15:29:40|5137|108.6|8.93356|2022-09-08|1.79923|13|0.428349|12|-0.237295|13|2022-09-08||||||||9.34203|11.38018|20.12622|14.38624|13.24783|3.76126|1.79923|3.35406|15.9447||||||||||||||||107|134|53|47|51|121|139|118|237||||||||||||||||0.0431|0.03641|0.02773|0.02602|0.02903|0.04152|0.04655|0.03404|0.02655||||||||||||||||-0.04963|-0.03936|-0.03337|-0.02884|-0.02765|-0.04506|-0.04687|-0.03757|-0.0297|||||||||302|256|239|272|250|298|346|333|132|||||||||||||||||||||||||
2022-09-09 21:08:24|KA.D.ULVR.CASH.IP|7697|2022-09-07 07:00:00|2022-09-07 15:29:50|3925|1209.1|7.31604|2022-09-08|1.72392|15|0.205629|12|-0.422373|12|2022-09-08||||||||8.93843|16.2827|15.06786|12.1361|10.06337|7.71384|5.31661|4.86636|1.72392||||||||||||||||925|1000|817|1286|1325|807|1407|1355|2418||||||||||||||||0.02354|0.01859|0.0157|0.01605|0.01541|0.02398|0.02183|0.01883|0.01609||||||||||||||||-0.03138|-0.01967|-0.01583|-0.02023|-0.01914|-0.02241|-0.0238|-0.01863|-0.01681|||||||||258|209|186|198|219|260|321|268|117|||||||||||||||||||||||||
2022-09-09 21:08:25|SH.D.UPS.CASH.IP|6930|2022-09-07 13:30:00|2022-09-07 19:59:50|19630|485.9|4.3184|2022-09-08|0.85846|19|0.206058|13|-0.127479|18|2022-09-08||||||||||||||18.84247|6.88962|3.47107|2.86632|3.40655|1.70775|0.85846||||||||||||||||||944|330|311|316|261|278|992||||||||||||||||||0.03659|0.0235|0.01486|0.02003|0.0203|0.01542|0.01681||||||||||||||||||-0.04208|-0.02459|-0.01763|-0.02144|-0.0177|-0.01742|-0.0162|||||144|351|349|353|355|357|357|||||||||||||||||||||||||
2022-09-09 21:08:26|UD.D.VRMUS.CASH.IP|3942|2022-09-07 13:30:00|2022-09-07 19:59:50|164|3669.7|0.16956|2022-09-08|0.55599|19|1.875|13|-1.851852|13|2022-09-08||||||||||||||0.64211|0.60452|14.79643|0.58153|0.56302|0.56054|0.55599||||||||||||||||||11019|9212|31969|49006|49206|33132|62107||||||||||||||||||0.93172||||||0.5618||||||||||||||||||-1.02634||||-0.55556||-0.55866|||||40|30|7|9|8|5|15|||||||||||||||||||||||||
2022-09-09 21:08:30|SB.D.DIS.CASH.IP|9063|2022-09-07 08:00:00|2022-09-07 23:59:40|11479|1610.3|5.83302|2022-09-08|0.02178|17|0.26152|13|-0.400712|20|2022-09-08|||||||||86.2245|100|92.33719|76.97772|71.88287|6.14517|0.02944|0.57923|0.30026|0.02178|0.5794|0.29516|57.27544|87.52225|60.06773|75.02225|||||||||2|0|36|104|161|3282|2241|1205|1575|964|982|2252|114|62|313|82|||||||||0.09134|0.10702|0.11325|0.18938|0.03272|0.05743|0.03322|0.01841|0.02688|0.02521|0.01955|0.02155||||0.01781|||||||||-0.0751|-0.0267|-0.12976|-0.16565|-0.07723|-0.05304|-0.03289|-0.02035|-0.02978|-0.02357|-0.0237|-0.02027|-0.18409|-0.01335|-0.16021|-0.10676|65|5|52|13|39|197|360|358|360|360|358|359|14|8|5|16|||||||||||||||||||||||||
2022-09-09 21:08:31|SH.D.WFC.CASH.IP|8385|2022-09-07 08:00:00|2022-09-07 23:58:20|4529|4358.8|3.88537|2022-09-08|0.02203|14|32.272727|8|-1.748174|20|2022-09-08|||||||||1.71821|67.07135|23.19197|80.08706|72.28959|4.10618|0.02203|0.68872|0.02213|0.32981|0.02212|0.387|58.65486||100|0.02211|||||||||0|0|0|166|399|7085|9645|5471|4363|4141|3328|10402|240||406|101|||||||||32.27273||||0.04574|0.05833|0.04509|0.03003|0.03277|0.03082|0.02727|0.02808|0.44944|||||||||||||-0.0229|||-0.04579|-0.06005|-0.04531|-0.02889|-0.03472|-0.02831|-0.03173|-0.02928|-1.74817||||1|6|9|5|18|197|353|300|338|325|330|274|12|7|1|||||||||0||||||||||||||||
2022-09-09 21:08:31|UD.D.WYNN.CASH.IP|6871|2022-09-07 13:30:00|2022-09-07 19:59:50|6030|346.4|5.8441|2022-09-08|0.7196|13|0.424953|13|-0.457007|13|2022-09-08||||||||||||||0.7196|1.1959|4.57939|2.8913|2.35499|1.8055|4.17749||||||||||||||||||893|436|339|260|320|224|516||||||||||||||||||0.07965|0.04596|0.03108|0.03935|0.03487|0.02943|0.02788||||||||||||||||||-0.08557|-0.0534|-0.03461|-0.04032|-0.03323|-0.03415|-0.02611|||||174|354|331|352|347|341|338|||||||||||||||||||||||||
2022-09-09 21:08:34|UD.D.ZMUS.CASH.IP|7545|2022-09-07 08:01:00|2022-09-07 23:59:50||779.2|6.86833|2022-09-08|1.87351|14|0.681818|8|-0.57421|13|2022-09-08|||||||||67.5278||50.25321|91.71827|25.39058|3.74602|1.87351|5.5619|1.87809|6.06385|3.72702|2.09312|74.6707|70.07097|78.96966|68.81849|||||||||20||0|26|546|1301|852|751|572|415|476|1280|488|296|102|68|||||||||0.68182||||0.09965|0.08294|0.05181|0.02826|0.03846|0.03477|0.02697|0.0287|0.07499|0.06231|0.04996|0.07466|||||||||||||-0.163|-0.07889|-0.05215|-0.03663|-0.04009|-0.0356|-0.03508|-0.02426|-0.13416||-0.06222||3|2|12|20|167|336|327|330|316|299|340|55|20|19|16|||||||||||||||||||||||||
2022-09-09 21:08:35|EJ.D.ZURZ.CASH.IP|5468|2022-09-07 07:01:40|2022-09-07 15:19:50|42230|126.4|14.90807|2022-09-08|6.40881|15|1.927711|7|-0.164745|12|2022-09-08||||||||23.28415|31.99289|20.41565|36.0212|32.09934|20.72477|12.34084|12.52932|6.40881||||||||||||||||137|132|130|100|81|90|140|180|328||||||||||||||||0.06975|0.03081|0.02888|0.02892|0.02892|0.04473|0.03323|0.0286|0.02679||||||||||||||||-0.03095|-0.02878|-0.02635|-0.02469|-0.02571|-0.03224|-0.02977|-0.02671|-0.0238|||||||||228|122|103|125|106|232|260|200|47|||||||||||||||||||||||||
2022-09-09 21:08:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:39|CS.D.BCHUSD.CFD.IP|19062|2022-09-07 00:00:00|2022-09-07 23:59:50|117.8|4.6|1.47984|2022-09-08|1.41068|21|1.128266|10|-0.604179|10|2022-09-08|1.53391|1.53818|1.53843|1.53781|1.54052|1.54163|1.53722|1.54698|1.54993|1.54611|1.52908|1.47805|1.43665|1.43164|1.42182|1.41412|1.4267|1.42326|1.41786|1.41407|1.41232|1.41068|1.41182|1.42022|3|3|2|3|3|3|3|4|3|3|4|7|11|8|7|7|7|5|5|5|4|4|3|3|0.026|0.02205|0.01966|0.01844|0.02456|0.02602|0.02857|0.02629|0.02172|0.01807|0.04765|0.05564|0.07074|0.0538|0.05826|0.04776|0.03899|0.02917|0.03497|0.0285|0.02612|0.02651|0.02812|0.02287|-0.03206|-0.02298|-0.01994|-0.03043|-0.02726|-0.02684|-0.03296|-0.0363|-0.02181|-0.0196|-0.0357|-0.05149|-0.0697|-0.05315|-0.04116|-0.04623|-0.03794|-0.02974|-0.04348|-0.02627|-0.02051|-0.02361|-0.02247|-0.02505|286|275|157|184|214|227|243|310|166|151|277|344|352|312|345|340|352|322|333|313|254|250|251|263|||||||||||||||||||||||||
2022-09-09 21:08:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:45|CO.D.LH.FWM1.IP|4345|2022-09-07 13:30:00|2022-09-07 18:04:50|9099|9.2|0.13626|2022-09-08|0.16292|17|0.230795|15|-0.769823|13|2022-09-08||||||||||||||0.16665|0.16687|0.16441|0.16365|0.16292|0.16306|||||||||||||||||||15|10|8|8|14|28|||||||||||||||||||0.04528|0.03337|0.02862|0.02802|0.0237|0.02446|||||||||||||||||||-0.05169|-0.03104|-0.03142|-0.02623|-0.02776|-0.02795||||||168|292|251|248|278|30|||||||||||||||||||||||||
2022-09-09 21:08:46|IR.D.FOAT.FWM1.IP|4410|2022-09-07 00:15:00|2022-09-07 15:14:50|13846|7.4|8.65614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:47|IR.D.FBTP.FWM1.IP|3291|2022-09-07 06:01:00|2022-09-07 15:14:50|11983|5.3|3.05919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:49|IR.D.FGBM.FWM1.IP|3961|2022-09-07 00:15:00|2022-09-07 15:14:50|12326|21.3|18.11933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:50|IR.D.JGB.FWM1.IP|2280|2022-09-07 23:45:00|2022-09-07 23:59:40|14938|0.7|32.30277|2022-09-08|7.73554|3|0.026763|23|-0.040131|12|2022-09-08|23.44001|34.07331||7.73554|14.74583|30.58678|39.3151|40.57002|40.77223|80.01205|32.46931|53.87104|24.11874|30.85377|55.67721|68.89122|75.28731|100||||||28.24593|1|2||1|1|1|0|2|0|1|0|1|0|0|0|0|0|0||||||0|0.00669|0.00669||0.00669|0.00669|0.00669|0.00669||0.00669||0.00669|0.00669|0.00787|0.00722|0.00765|0.00725|0.00669|0.01115||||||0.01033|-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.01004|-0.00669|-0.00669|-0.00669|-0.00815|-0.00696|-0.007|-0.00669|-0.00695|-0.01171||||||-0.0117|47|47|26|34|36|28|37|54|5|37|104|133|211|124|106|93|13|39|||||||||||||||||||||||||
2022-09-09 21:08:50|IR.D.FGBL.FWM1.IP|4470|2022-09-07 00:15:00|2022-09-07 15:14:50|14751|11.8|7.67253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:52|EN.D.LGO.FWM2.IP|14846|2022-09-07 01:00:00|2022-09-07 21:55:30|1076|3.4|11.84415|2022-09-08|2.46926|13|0.309568|15|-0.306606|15|2022-09-08||30.16638|29.05154|68.8691|31.41286|39.40649|21.27946|9.31171|7.87248|12.69429|16.04929|18.42353|15.67555|2.46926|4.78019|5.49259|10.53602|13.0393|8.00236|26.29742|23.54932|66.86825||||0|0|0|1|0|1|2|5|4|4|1|2|5|6|12|7|1|2|1|0|0||||0.03232|0.02679|0.02898|0.02599|0.02293|0.03763|0.03814|0.04261|0.03387|0.03904|0.03593|0.04241|0.04928|0.0447|0.05388|0.03828|0.03634|0.03798|0.03089|0.02788|||||-0.02903|-0.02958|-0.02631|-0.05199|-0.03229|-0.04033|-0.04072|-0.04127|-0.03754|-0.03331|-0.03484|-0.03795|-0.05266|-0.0475|-0.05567|-0.04124|-0.03223|-0.03755|-0.02816|-0.02863|-0.11152|||70|135|125|32|79|213|284|311|287|264|279|322|347|346|338|318|318|306|214|141|3|||||||||||||||||||||||||
2022-09-09 21:08:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:08:54|SE.D.PANWUS.CASH.IP|6370|2022-09-07 13:30:00|2022-09-07 19:59:50|54002|234.4|20.84327|2022-09-08|6.89331|13|0.29894|13|-0.250078|13|2022-09-08||||||||||||||6.89331|11.33927|19.47216|19.13786|23.02815|22.24888|16.18935||||||||||||||||||560|192|229|188|134|102|372||||||||||||||||||0.06245|0.03202|0.01881|0.02835|0.01885|0.0187|0.02133||||||||||||||||||-0.07206|-0.04308|-0.03556|-0.03193|-0.0353|-0.02668|-0.02598|||||165|330|294|315|292|266|310|||||||||||||||||||||||||
2022-09-09 21:08:56|UA.D.ABNBUS.CASH.IP|7867|2022-09-07 08:03:00|2022-09-07 23:53:30|12299|900.3|4.6476|2022-09-08|0.10962|21|0.348736|12|-0.505667|13|2022-09-08|||||||||100|92.36649|50.45466|81.93372|55.88377|3.34257|0.90471|3.02894|0.6352|1.5684|1.83029|1.17257|50.23586|0.10962|100|85.73958|||||||||0|3|51|24|261|1607|838|541|972|549|414|1261|127|7|48|3||||||||||0.00869|0.00869|0.0692|0.34874|0.08745|0.05161|0.02949|0.04777|0.0346|0.02876|0.02746||||||||||||||-0.31174|-0.1511|-0.08641|-0.16665|-0.09115|-0.0574|-0.03887|-0.04702|-0.03851|-0.03427|-0.02774|-0.06775||-0.01686||2|13|10|11|18|187|358|335|343|328|335|350|6|1|4|7|||||||||||||||||||||||||
2022-09-09 21:08:58|UA.D.BIDU.CASH.IP|7005|2022-09-07 08:00:50|2022-09-07 23:59:30|13769|464.8|12.34907|2022-09-08|4.65221|16|0.299379|8|-0.429948|12|2022-09-08|||||||||97.65273|100|95.02519|64.86317|43.28978|19.40599|4.75721|7.11629|4.65221|9.03452|8.0711|6.68641|50.51852|||66.728|||||||||0|0|13|86|112|797|432|264|747|351|153|604|74|||52|||||||||0.01829|0.00903|0.01033|0.20684|0.01491|0.06313|0.04715|0.03357|0.03584|0.03284|0.02422|0.02172||||||||||||||-0.00833|-0.03455|-0.02585|-0.24174|-0.07693|-0.047|-0.03274|-0.03811|-0.03696|-0.02396|-0.0225|||||42|77|60|17|21|213|301|270|306|290|287|301|2|6|||||||||||||||||||||||||
2022-09-09 21:09:04|UC.D.NVDA.CASH.IP|13227|2022-09-07 08:00:00|2022-09-07 23:59:50|14378|5265.3|8.10416|2022-09-08|0.01661|19|0.335921|13|-0.473373|13|2022-09-08|||||||||57.05246|74.35351|74.70384|51.71369|21.55575|4.23537|0.02502|0.01707|0.02018|0.01848|0.01918|0.01661|29.30757|50.03324|46.70997|43.36136|||||||||181|42|101|372|961|15893|13616|11106|11350|8316|7078|10627|725|230|174|303|||||||||0.06286|0.01909|0.01213|0.04681|0.07356|0.08758|0.05954|0.03693|0.04551|0.03656|0.03085|0.02992|0.03335|0.02853|0.00714|0.02494|||||||||-0.04926|-0.01963|-0.04256|-0.03803|-0.06067|-0.06929|-0.0594|-0.03845|-0.04418|-0.03557|-0.0355|-0.02959|-0.02586|-0.01569|-0.01733|-0.0196|86|109|75|91|140|287|360|360|360|360|359|360|123|38|30|60|||||||||||||||||||||||||
2022-09-09 21:09:05|EZ.D.ROBINGREY.Month2.IP|3171|2022-09-07 08:01:20|2022-09-07 23:57:40|8.21|0|0|2022-09-08|0|8|1.253133|13|-1.109741|13|2022-09-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.19337|0.12562|0.1202|0.1351|0.13021|0.12016|0.11957|||||||||||||||-0.12255|||-0.23954|-0.12701|-0.12778|-0.12178|-0.11983|-0.11998|-0.11939|-0.11919||||4|2|1|6|5|133|198|132|143|97|104|118|10|7|20|24|||||||||||0||||||||||||||
2022-09-09 21:09:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:09:09|UD.D.SPWR.CASH.IP|6865|2022-09-07 13:30:00|2022-09-07 19:59:50|2735|1958.4|3.66155|2022-09-08|0.63954|13|0.548045|13|-0.647715|13|2022-09-08||||||||||||||0.63954|2.02055|2.28956|1.81108|4.06065|6.53632|2.86703||||||||||||||||||6510|2903|1401|2004|914|703|1476||||||||||||||||||0.14094|0.08338|0.0521|0.06476|0.05549|0.05157|0.04658||||||||||||||||||-0.14963|-0.08768|-0.05982|-0.07296|-0.05207|-0.05298|-0.05044|||||180|357|312|342|324|308|283|||||||||||||||||||||||||
2022-09-09 21:09:10|SE.D.NETUS.CASH.IP|6915|2022-09-07 13:30:00|2022-09-07 19:59:50|6253|1219.2|4.36296|2022-09-08|0.70915|14|0.965774|13|-0.514552|13|2022-09-08||||||||||||||3.64426|0.70915|3.92234|2.30879|2.30871|3.9894|2.56153||||||||||||||||||2067|1296|1048|1012|847|790|1939||||||||||||||||||0.12434|0.08615|0.0487|0.05392|0.04421|0.04129|0.04274||||||||||||||||||-0.12836|-0.08124|-0.04747|-0.05177|-0.04177|-0.04501|-0.04152|||||179|356|338|359|357|356|358|||||||||||||||||||||||||
2022-09-09 21:09:11|UD.D.ZNGA.CASH.IP|1|2022-09-09 13:30:00|2022-09-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:09:13|SI.D.ARKKUS.CASH.IP|6859|2022-09-07 13:30:00|2022-09-07 19:59:50|4145|1418.6|1.79587|2022-09-08|0.03232|16|0.360317|13|-0.368098|13|2022-09-08||||||||||||||0.05179|0.03611|1.44064|0.03232|1.15205|0.59303|1.23169||||||||||||||||||4053|2493|1476|1085|861|441|1315||||||||||||||||||0.09694|0.06239|0.03628|0.04984|0.04408|0.04074|0.03594||||||||||||||||||-0.09125|-0.06857|-0.04186|-0.05304|-0.04351|-0.0425|-0.03262|||||180|359|354|359|356|354|332|||||||||||||||||||||||||
2022-09-09 21:09:15|SI.D.ARKGUS.CASH.IP|6787|2022-09-07 13:30:00|2022-09-07 19:59:50|3568|179.8|3.87267|2022-09-08|0.10693|13|0.428694|13|-0.339175|13|2022-09-08||||||||||||||0.10693|0.3382|2.31923|0.6174|1.74001|4.63385|4.43915||||||||||||||||||346|307|93|143|150|161|355||||||||||||||||||0.1214|0.05688|0.03747|0.04517|0.04238|0.03549|0.03427||||||||||||||||||-0.08817|-0.0649|-0.04089|-0.05129|-0.04263|-0.0395|-0.03469|||||178|360|352|351|353|326|295|||||||||||||||||||||||||
2022-09-09 21:09:16|SI.D.ARKQUS.CASH.IP|6848|2022-09-07 13:30:00|2022-09-07 19:59:50|5056|10.1|10.48448|2022-09-08|0.6378|13|0.605571|13|-0.196425|18|2022-09-08||||||||||||||0.6378|0.90522|2.74188|1.21339|5.00363|2.40195|10.6294||||||||||||||||||61|19|6|12|7|10|7||||||||||||||||||0.06991|0.03918|0.02681|0.03286|0.03334|0.02551|0.02743||||||||||||||||||-0.05507|-0.04456|-0.02486|-0.03612|-0.03101|-0.02979|-0.02574|||||180|358|335|348|344|342|331|||||||||||||||||||||||||
2022-09-09 21:09:18|SI.D.ARKFUS.CASH.IP|6637|2022-09-07 13:30:00|2022-09-07 19:59:50|1709|34.4|8.68221|2022-09-08|0.10538|14|0.409357|13|-0.348635|14|2022-09-08||||||||||||||0.12969|0.10538|3.83055|2.93435|4.5688|5.38173|10.97881||||||||||||||||||121|30|8|16|19|21|38||||||||||||||||||0.11338|0.07814|0.06158|0.0768|0.06548|0.05886|0.06078||||||||||||||||||-0.09748|-0.08761|-0.06077|-0.06961|-0.06856|-0.06214|-0.05802|||||170|357|321|354|313|246|248|||||||||||||||||||||||||
2022-09-09 21:09:20|SI.D.ARKWUS.CASH.IP|6930|2022-09-07 13:30:00|2022-09-07 19:59:50|5075|74.8|3.08003|2022-09-08|0.39453|14|0.30018|13|-0.313541|14|2022-09-08||||||||||||||0.71046|0.39453|1.51795|0.66357|1.80779|2.40274|7.95472||||||||||||||||||156|55|22|61|44|19|17||||||||||||||||||0.08392|0.0528|0.03287|0.04144|0.03592|0.03097|0.03024||||||||||||||||||-0.07236|-0.05634|-0.03427|-0.04276|-0.03492|-0.03421|-0.02684|||||180|357|351|356|350|346|330|||||||||||||||||||||||||
2022-09-09 21:09:20|SI.D.PRNTUS.CASH.IP|1543|2022-09-07 13:30:10|2022-09-07 19:59:50|2210|5.9|43.50438|2022-09-08|28.84339|16|0.184672|13|-0.687443|13|2022-09-08||||||||||||||44.78547|40.23126|72.80501|28.84339|57.91999|71.53148|66.1583||||||||||||||||||4|0|10|6|0|9|6||||||||||||||||||0.07233|0.04565||0.06821|0.07526|0.09019|0.0525||||||||||||||||||-0.15008|-0.06843|-0.08989|-0.06034|-0.04511|-0.06188|-0.05501|||||54|30|11|49|45|35|53|||||||||||||||||||||||||
2022-09-09 21:09:21|SI.D.IZRLUS.CASH.IP|639|2022-09-07 13:30:00|2022-09-07 18:01:00|1856|2|29.47322|2022-09-08|36.33127|13|0.326619|13|-0.487541|13|2022-09-08||||||||||||||36.33127|70.29343||75.17501|43.30084|87.6038|90.07487||||||||||||||||||1|0||0|14|0|0||||||||||||||||||0.10438|0.09012||||0.18742|0.1606||||||||||||||||||-0.1848|-0.16861||||-0.12471|-0.14253|||||84|30|4|7|16|20|||||||||||||||||||||||||
2022-09-09 21:09:22|UA.D.CANUS.CASH.IP|2473|2022-09-07 13:30:00|2022-09-07 19:59:50|337|1791.3|0.62651|2022-09-08|0.30961|14|0.31746|16|-0.619195|13|2022-09-08||||||||||||||10.07429|0.30961|4.83983|0.31829|0.31784|0.31546|0.31246||||||||||||||||||1538|3961|6207|11113|4856|2817|5266||||||||||||||||||0.31122|0.3096|0.30488|0.31679|||||||||||||||||||||-0.35424|-0.30793|-0.30772|-0.31847||||||||41|41|22|31|16|13|23|||||||||||||||||||||||||
2022-09-09 21:09:22|UC.D.RIOTUS.CASH.IP|6603|2022-09-07 13:30:00|2022-09-07 19:59:50|823|6030.2|0.26798|2022-09-08|0.13527|19|0.940439|13|-0.622084|13|2022-09-08||||||||||||||0.15024|0.53912|0.14234|0.14222|0.13848|2.39133|0.13527||||||||||||||||||9144|6711|11840|7235|12835|16092|12915||||||||||||||||||0.23595|0.17734|0.15377|0.15875|0.14773|0.14012|0.13536||||||||||||||||||-0.21267|-0.17698|-0.14237|-0.15372|-0.13821|-0.15941|-0.14503|||||163|255|191|215|176|177|102|||||||||||||||||||||||||
2022-09-09 21:09:23|KN.D.HIVECN.CASH.IP|3399|2022-09-07 13:30:00|2022-09-07 19:59:50|564|237.2|27.96646|2022-09-08|26.90075|13|1.083032|13|-0.535714|13|2022-09-08||||||||||||||26.90075|38.80159|55.49702|40.7961|58.14214|42.48769|50.16759||||||||||||||||||331|225|351|132|399|79|370||||||||||||||||||0.23697|0.19048|0.18524|0.17593|0.19669|0.18196|0.16812||||||||||||||||||-0.22815|-0.21713|-0.18028|-0.17877|-0.16861|-0.17415|-0.18074|||||143|223|141|175|69|123|118|||||||||||||||||||||||||
2022-09-09 21:09:25|SI.D.IWNUS.CASH.IP|7015|2022-09-07 13:30:00|2022-09-07 19:59:50|14344|146.3|0.4697|2022-09-08|0.03047|17|0.140115|14|-0.196726|13|2022-09-08||||||||||||||0.09586|0.32257|0.86556|0.03525|0.03047|0.30678|0.57999||||||||||||||||||245|232|40|37|30|50|240||||||||||||||||||0.03639|0.0265|0.01558|0.02151|0.02231|0.01708|0.01633||||||||||||||||||-0.03541|-0.02933|-0.017|-0.02464|-0.01958|-0.01969|-0.01756|||||179|356|358|360|358|359|357|||||||||||||||||||||||||
2022-09-09 21:09:26|SI.D.IWO.CASH.IP|7008|2022-09-07 13:30:00|2022-09-07 19:59:50|22617|126.2|0.66157|2022-09-08|0.0306|19|0.214919|13|-0.254045|13|2022-09-08||||||||||||||1.25336|0.92175|0.03519|0.05355|0.03794|0.03712|0.0306||||||||||||||||||254|118|175|60|52|99|125||||||||||||||||||0.04098|0.02966|0.01924|0.02547|0.024|0.01973|0.01871||||||||||||||||||-0.03926|-0.02897|-0.01879|-0.0269|-0.02325|-0.02008|-0.01684|||||180|358|359|359|360|360|360|||||||||||||||||||||||||
2022-09-09 21:09:29|SI.D.IWDUS.CASH.IP|7016|2022-09-07 13:30:00|2022-09-07 19:59:50|15104|620.4|0.25513|2022-09-08|0.01043|19|0.118452|17|-0.173056|13|2022-09-08||||||||||||||0.03349|0.01923|0.56958|0.01699|0.01558|0.01405|0.01043||||||||||||||||||486|498|289|389|550|530|1463||||||||||||||||||0.03498|0.02096|0.01248|0.02028|0.01812|0.01483|0.01622||||||||||||||||||-0.02726|-0.02243|-0.01476|-0.02208|-0.01796|-0.01768|-0.01456|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-09-09 21:09:31|SI.D.IWFUS.CASH.IP|7020|2022-09-07 13:30:00|2022-09-07 19:59:50|23463|38.6|0.0585|2022-09-08|0.02165|19|0.163603|13|-0.253349|13|2022-09-08||||||||||||||0.63601|0.04246|0.02842|0.0327|0.02981|0.02974|0.02165||||||||||||||||||111|29|30|25|33|14|107||||||||||||||||||0.03617|0.02448|0.01513|0.02424|0.01975|0.01738|0.01679||||||||||||||||||-0.03615|-0.02705|-0.01731|-0.02535|-0.02034|-0.01966|-0.01538|||||180|360|358|360|360|360|360|||||||||||||||||||||||||
2022-09-09 21:09:32|KA.D.IWVLLN.CASH.IP|3778|2022-09-07 07:00:10|2022-09-07 15:29:50|3176|98.3|30.34693|2022-09-08|9.49002|11|0.28427|13|-0.283643|13|2022-09-08||||||||62.92|56.03626|86.37216|65.66593|9.49002|51.35179|47.33379|52.9306|79.37891||||||||||||||||212|40|57|97|1|162|140|140|153||||||||||||||||0.05129|0.03126|0.03122|0.03469|0.04292|0.03566|0.04613|0.03629|0.03655||||||||||||||||-0.03125|-0.03126|-0.03749|-0.03902||-0.04998|-0.05241|-0.03375|-0.03457|||||||||70|50|22|32|32|117|220|242|63|||||||||||||||||||||||||
2022-09-09 21:09:35|CS.D.LTCUSD.CFE.IP|22874|2022-09-07 00:00:00|2022-09-07 23:59:50|56.95|6.6|1.22812|2022-09-08|1.20849|20|0.37109|15|-0.407657|7|2022-09-08|1.23506|1.24055|1.23836|1.23582|1.23681|1.23479|1.23448|1.24358|1.23837|1.23487|1.23155|1.2275|1.23419|1.23979|1.23108|1.22655|1.2378|1.23063|1.22667|1.22002|1.20849|1.2113|1.21431|1.21318|6|5|4|4|5|5|6|8|5|4|6|5|10|12|9|8|9|7|6|6|6|5|5|5|0.03234|0.0348|0.02644|0.0304|0.0298|0.03236|0.03326|0.04187|0.02639|0.02681|0.03618|0.02906|0.05373|0.0607|0.04754|0.04147|0.04692|0.03837|0.02956|0.03718|0.03634|0.02262|0.0261|0.02777|-0.03739|-0.03545|-0.02678|-0.02521|-0.03494|-0.0282|-0.02913|-0.04892|-0.02608|-0.02583|-0.02885|-0.0273|-0.05942|-0.05708|-0.04509|-0.04249|-0.05207|-0.03624|-0.03179|-0.03039|-0.03477|-0.02344|-0.02898|-0.0293|338|330|266|281|302|321|335|349|311|293|312|323|359|358|357|358|355|348|334|338|320|275|317|300|||||||||||||||||||||||||
2022-09-09 21:09:37|IR.D.JGB.FWM3.IP|5111|2022-09-07 23:45:00|2022-09-07 23:59:50|14853|1|31.75321|2022-09-08|27.12484|6|0.067354|12|-0.040399|12|2022-09-08|60.39641|58.84285||50.02476|47.3005|50.02494|27.12484|52.77123|39.61315|45.47965|53.35712|33.36806|45.94138|42.46732|68.80151|79.03158|80.91988|93.62061||||||35.16391|1|2||1|0|0|0|3|1|0|1|0|2|2|1|0|0|0||||||2|0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00722|0.00673|0.00673|0.00673|0.00904|0.00695|0.00685|0.00695|0.00674|0.00674||||||0.00809|-0.00673|-0.00707||-0.00729|-0.00734|-0.00673|-0.00673|-0.00673|-0.0077||-0.00673|-0.00673|-0.0081|-0.00686|-0.00694|-0.00674|-0.00674|-0.00786||||||-0.0077|53|85|56|55|68|48|91|96|11|30|63|220|238|173|143|110|47|37|||||||||||||||||||||||||
2022-09-09 21:09:38|OP.D.SPX5.4000C.IP|20955|2022-09-07 00:00:00|2022-09-07 23:59:50|273.46|0|0.9882|2022-09-08|0.90659|15|0.800797|16|-1.374143|18|2022-09-08|1.01764|1.01145|1.01547|1.01696|1.01219|1.00818|1.00037|0.95311|0.95476|0.94885|0.94417|0.94244|0.95518|0.9858|0.94448|0.90659|1.15748|1.06084|0.97987|0.92893|0.9325|0.96372|0.96871|0.96409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06163|0.04969|0.04359|0.04476|0.04281|0.04726|0.06384|0.08219|0.07395|0.05212|0.05807|0.0579|0.1174|0.17302|0.17148|0.09947|0.15987|0.13937|0.11793|0.12806|0.10097|0.0327|0.03952|0.04105|-0.05484|-0.05243|-0.04384|-0.04175|-0.03795|-0.04534|-0.06299|-0.07796|-0.0657|-0.0546|-0.0553|-0.068|-0.11356|-0.16517|-0.16823|-0.11822|-0.17733|-0.13811|-0.14|-0.10979|-0.07514|-0.0257|-0.03822|-0.03941|324|312|253|261|222|287|321|356|349|325|327|331|355|360|360|359|360|360|359|360|128|94|166|139|||||||||||||||||||||||||
2022-09-09 21:09:41|OP.D.SPX2.4000C.IP|21037|2022-09-07 00:00:00|2022-09-07 23:59:50|42.76|0|6.05634|2022-09-08|4.19509|15|4.606526|16|-7.047675|13|2022-09-08|6.37763|6.19388|6.33834|6.40043|6.26369|6.15171|5.92886|5.1875|5.24643|5.06253|4.94949|4.91745|5.32698|6.2185|5.06443|4.19509|7.08283|5.61336|5.0044|4.83953|4.79538|5.32218|5.47829|5.35359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31633|0.24258|0.22027|0.23068|0.22045|0.2468|0.32632|0.43514|0.37721|0.26762|0.29551|0.30124|0.62182|0.9795|0.88484|0.4714|0.84508|0.76967|0.62548|0.65526|0.3385|0.17304|0.20876|0.22224|-0.27542|-0.27143|-0.21915|-0.20128|-0.18144|-0.22687|-0.32158|-0.40911|-0.32994|-0.27815|-0.28118|-0.35175|-0.58996|-0.86955|-0.89803|-0.55539|-0.99374|-0.70167|-0.74433|-0.59467|-0.28298|-0.14184|-0.18484|-0.21719|325|314|254|261|233|281|325|355|347|326|331|326|355|360|359|359|360|360|359|360|134|102|165|145|||||||||||||||||||||||||
2022-09-09 21:09:42|OP.D.SPX3.4000C.IP|20969|2022-09-07 00:00:00|2022-09-07 23:59:50|184.18|0|1.40286|2022-09-08|1.21503|15|1.196547|20|-1.935114|18|2022-09-08|1.50879|1.49595|1.5044|1.50766|1.49776|1.48951|1.47351|1.31527|1.31224|1.30078|1.29183|1.28859|1.30958|1.36531|1.28798|1.21503|1.5974|1.44121|1.32687|1.25906|1.30643|1.40656|1.41685|1.40743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08656|0.06948|0.06292|0.06321|0.05938|0.06653|0.08965|0.11381|0.10218|0.07431|0.08243|0.0835|0.16409|0.24755|0.23928|0.14242|0.22738|0.19741|0.15985|0.17631|0.13011|0.04564|0.05087|0.05818|-0.07757|-0.07286|-0.05738|-0.05677|-0.05263|-0.06072|-0.08803|-0.11264|-0.08955|-0.07369|-0.07854|-0.09636|-0.16192|-0.22528|-0.23788|-0.16324|-0.24819|-0.19169|-0.20684|-0.15203|-0.108|-0.03731|-0.05093|-0.058|324|314|254|261|227|287|323|356|347|324|328|332|354|360|360|358|360|360|359|360|123|92|166|142|||||||||||||||||||||||||
2022-09-09 21:09:45|OP.D.SPX5.4250C.IP|20937|2022-09-07 00:00:00|2022-09-07 23:59:50|149.19|0|1.81812|2022-09-08|1.63628|15|1.241663|16|-2.086124|15|2022-09-08|1.86374|1.84921|1.85882|1.86234|1.85112|1.84169|1.82335|1.73926|1.74226|1.72844|1.71746|1.71346|1.74493|1.81064|1.71844|1.63628|2.12744|1.93777|1.78682|1.69325|1.68421|1.737|1.74857|1.73794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08085|0.06167|0.05628|0.05775|0.05459|0.06081|0.0835|0.10484|0.09617|0.0685|0.07536|0.07571|0.1522|0.22078|0.22023|0.13162|0.20615|0.18362|0.15276|0.16664|0.14064|0.04344|0.05028|0.05299|-0.07103|-0.06951|-0.05631|-0.05347|-0.05036|-0.05754|-0.08203|-0.10017|-0.08409|-0.06901|-0.07122|-0.08801|-0.14801|-0.20987|-0.21821|-0.1546|-0.23308|-0.18284|-0.18513|-0.14467|-0.1146|-0.03456|-0.04987|-0.05252|324|313|253|262|221|286|322|355|349|325|327|328|355|360|360|359|360|359|359|360|124|92|164|138|||||||||||||||||||||||||
2022-09-09 21:09:46|OP.D.SPX2.4250C.IP|9181|2022-09-07 07:05:00|2022-09-07 20:15:10|0.74|0|442.24992|2022-09-08|112.37284|11|200|7|-79.166667|20|2022-09-08||||||||174.16128|145.06926|118.23482|112.49823|112.37284|162.87147|156.27191|134.21259|145.05204|423.76622|224.00434|226.79775|219.39737|704.03358|4034.4086|9770.83333|9081.08108||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||6.27339|1.92668|1.1932|1.16166|1.16152|2.46698|3.84713|2.81053|2.09054|5.54564|3.57859|3.30997|3.19311|2.61654|33.33333||50||||||||-2.38347|-1.40178|-1.14352|-1.06139|-1.13562|-2.36082|-2.8532|-3.16294|-2.2252|-6.1281|-3.62309|-3.69877|-2.92502|-9.55343|-23.33333||-50|269|313|253|275|288|328|348|352|344|321|352|346|344|88|31|8|37|||||||||||||||||||||||||
2022-09-09 21:09:48|OP.D.SPX3.4250C.IP|20951|2022-09-07 00:00:00|2022-09-07 23:59:50|70.95|0|3.66165|2022-09-08|3.03605|15|2.546238|20|-2.811671|18|2022-09-08|3.9034|3.85511|3.88751|3.9003|3.86323|3.83278|3.77291|3.40645|3.41669|3.37343|3.34018|3.32778|3.40892|3.61235|3.33424|3.03605|4.18957|3.69384|3.37629|3.20351|3.27187|3.50255|3.54042|3.50672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1271|0.09982|0.08939|0.09396|0.08352|0.0931|0.13107|0.16737|0.14922|0.10736|0.1224|0.12026|0.24456|0.36848|0.35386|0.21826|0.32987|0.29103|0.23863|0.25236|0.24637|0.06779|0.06916|0.08612|-0.11459|-0.11031|-0.08816|-0.08231|-0.07717|-0.08937|-0.12699|-0.16518|-0.12976|-0.108|-0.11356|-0.14004|-0.23648|-0.3334|-0.34615|-0.24953|-0.37839|-0.28121|-0.30673|-0.22796|-0.18083|-0.05964|-0.0791|-0.07828|325|314|253|260|224|284|322|356|349|323|326|330|355|360|360|358|360|360|359|360|124|95|167|140|||||||||||||||||||||||||
2022-09-09 21:09:50|OP.D.SPX5.4500C.IP|20925|2022-09-07 00:00:00|2022-09-07 23:59:50|66.12|0|4.10026|2022-09-08|3.59769|15|1.993517|16|-3.703182|15|2022-09-08|4.19587|4.15265|4.18135|4.19218|4.15899|4.13108|4.07689|3.88124|3.8827|3.84231|3.81053|3.79911|3.89652|4.06917|3.81651|3.59769|4.80353|4.35503|3.9989|3.7836|3.72387|3.81235|3.84625|3.81561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10773|0.08244|0.07494|0.07691|0.07211|0.07937|0.10835|0.13985|0.12681|0.08945|0.09676|0.10001|0.20281|0.29712|0.30142|0.191|0.27866|0.24348|0.21196|0.21126|0.20813|0.05448|0.06548|0.07126|-0.09488|-0.09002|-0.07514|-0.06981|-0.06637|-0.07788|-0.10874|-0.13081|-0.11848|-0.09137|-0.09497|-0.11446|-0.20003|-0.27982|-0.29809|-0.21514|-0.31387|-0.24505|-0.24334|-0.19059|-0.16785|-0.05198|-0.06604|-0.06919|324|313|252|261|222|287|321|356|349|325|327|329|355|360|360|359|360|360|359|360|124|84|164|138|||||||||||||||||||||||||
2022-09-09 21:09:51|OP.D.SPX2.4500C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-08|10000||0||0||2022-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:09:54|OP.D.SPX3.4500C.IP|20945|2022-09-07 00:00:00|2022-09-07 23:59:50|18.12|0|10.67856|2022-09-08|10.52137|11|5.603164|16|-5.580694|15|2022-09-08|10.80171|10.52213|10.87882|10.86735|10.92423|10.83971|10.52697|10.52493|10.52743|10.52633|10.52524|10.52137|10.52283|10.5273|10.52945|10.52723|15.22518|13.24023|11.64508|10.52668|11.98732|18.78154|11.07031|11.80395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17556|0.1419|0.12589|0.12684|0.12203|0.13613|0.18593|0.23362|0.20673|0.15035|0.17085|0.17384|0.33796|0.49439|0.49793|0.32718|0.55819|0.43843|0.36593|0.35868|0.32615|0.10403|0.10172|0.11928|-0.15902|-0.1519|-0.12037|-0.11325|-0.10179|-0.12553|-0.17329|-0.23467|-0.18541|-0.1481|-0.16192|-0.19903|-0.33402|-0.4459|-0.51588|-0.36529|-0.56772|-0.45095|-0.46213|-0.32651|-0.33215|-0.08001|-0.10741|-0.11469|325|314|255|261|224|288|322|356|347|324|328|330|355|360|360|358|360|360|359|360|123|65|165|140|||||||||||||||||||||||||
2022-09-09 21:09:55|OP.D.SPX5.4000P.IP|20955|2022-09-07 00:00:00|2022-09-07 23:59:50|253.33|0|1.07334|2022-09-08|0.99516|13|1.282787|18|-1.463034|15|2022-09-08|1.11155|1.11794|1.11415|1.1129|1.11791|1.12218|1.13045|1.03781|1.02356|1.0295|1.03435|1.03631|1.02756|0.99516|1.04079|1.08083|1.22088|1.20593|1.12856|1.062|1.14291|1.18455|1.17905|1.18465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05051|0.04914|0.04023|0.0373|0.03435|0.0409|0.05922|0.07104|0.05695|0.04972|0.05061|0.06198|0.09766|0.14894|0.15202|0.11067|0.15836|0.12278|0.1345|0.1024|0.08003|0.02571|0.0359|0.03857|-0.05443|-0.04439|-0.03955|-0.03996|-0.03952|-0.04263|-0.05666|-0.07362|-0.06958|-0.04671|-0.05227|-0.05261|-0.10685|-0.1534|-0.161|-0.09901|-0.14287|-0.13349|-0.11111|-0.11641|-0.10431|-0.02689|-0.03695|-0.03824|324|312|253|261|222|287|321|356|349|325|327|331|355|360|360|359|360|360|359|360|128|94|166|139|||||||||||||||||||||||||
2022-09-09 21:09:57|OP.D.SPX2.4000P.IP|21038|2022-09-07 00:00:00|2022-09-07 23:59:50|65.26|0|4.72612|2022-09-08|2.9056|13|5.707196|18|-3.557951|17|2022-09-08|4.39822|4.5286|4.46068|4.44395|4.54856|4.64263|4.82374|3.52427|3.3005|3.38518|3.46867|3.50626|3.3768|2.9056|3.62708|4.47018|3.97932|4.63523|4.43126|4.12765|5.86858|6.59355|6.43278|6.63273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23986|0.23888|0.19358|0.1828|0.16369|0.20305|0.30165|0.34849|0.2729|0.23175|0.24191|0.30358|0.48455|0.63251|0.76074|0.56834|0.76263|0.63246|0.70095|0.55532|0.30774|0.16164|0.20355|0.23352|-0.26186|-0.20675|-0.18209|-0.18085|-0.18406|-0.21041|-0.28531|-0.35476|-0.30464|-0.22323|-0.24746|-0.25392|-0.5079|-0.67406|-0.72185|-0.44883|-0.66148|-0.69207|-0.57396|-0.59858|-0.33928|-0.17336|-0.19885|-0.22437|325|314|254|261|233|281|325|355|347|326|331|326|355|360|359|359|360|360|359|360|134|102|165|145|||||||||||||||||||||||||
2022-09-09 21:09:58|OP.D.SPX3.4000P.IP|20969|2022-09-07 00:00:00|2022-09-07 23:59:50|191.68|0|1.36096|2022-09-08|1.19823|13|1.816776|18|-1.504464|15|2022-09-08|1.47109|1.48305|1.47609|1.47378|1.48322|1.49126|1.50674|1.27683|1.24602|1.25632|1.26471|1.26813|1.25144|1.19823|1.27767|1.34626|1.48877|1.49261|1.39973|1.31479|1.49863|1.61935|1.60877|1.61982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07104|0.06592|0.05265|0.05162|0.04696|0.05532|0.08038|0.10217|0.07977|0.06672|0.07122|0.08777|0.13894|0.19591|0.21418|0.15891|0.22133|0.17768|0.19657|0.13797|0.11561|0.03636|0.05097|0.05451|-0.07641|-0.06331|-0.05617|-0.05648|-0.05432|-0.0601|-0.08224|-0.1016|-0.09043|-0.06614|-0.07376|-0.07425|-0.14719|-0.22075|-0.21923|-0.13648|-0.20108|-0.18501|-0.14827|-0.1642|-0.13996|-0.04433|-0.0465|-0.05608|324|314|254|261|227|287|323|356|347|324|328|332|354|360|360|358|360|360|359|360|123|92|166|142|||||||||||||||||||||||||
2022-09-09 21:10:00|OP.D.SPX5.4250P.IP|20937|2022-09-07 00:00:00|2022-09-07 23:59:50|378.69|0|0.71594|2022-09-08|0.6648|13|1.158259|18|-0.960777|15|2022-09-08|0.74276|0.74656|0.74424|0.74348|0.74646|0.74903|0.75398|0.69217|0.68255|0.68609|0.689|0.69015|0.68453|0.6648|0.69191|0.71692|0.81247|0.80013|0.74959|0.70561|0.75637|0.78423|0.78094|0.78424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.04425|0.0362|0.03429|0.03061|0.03692|0.05254|0.06345|0.05007|0.04392|0.04561|0.05586|0.08732|0.12963|0.13518|0.09661|0.1436|0.10937|0.12031|0.09158|0.06289|0.02413|0.03232|0.03501|-0.05136|-0.03931|-0.03594|-0.03584|-0.0348|-0.03801|-0.05356|-0.06624|-0.06204|-0.04277|-0.04733|-0.04794|-0.09367|-0.13375|-0.14108|-0.08634|-0.12248|-0.12024|-0.09715|-0.10519|-0.08696|-0.02542|-0.03388|-0.03566|324|313|253|262|221|286|322|355|349|325|327|328|355|360|360|359|360|359|359|360|124|92|164|138|||||||||||||||||||||||||
2022-09-09 21:10:03|OP.D.SPX2.4250P.IP|20952|2022-09-07 00:00:00|2022-09-07 23:59:50|271.52|0|0.92598|2022-09-08|0.75704|13|2.683013|18|-1.396978|17|2022-09-08|1.04173|1.0538|1.04628|1.04364|1.05309|1.06122|1.07744|0.83222|0.79988|0.80869|0.81626|0.81922|0.80293|0.75704|0.82251|0.89056|0.9424|0.96389|0.90937|0.85299|1.04194|1.17064|1.15846|1.17038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.09966|0.08175|0.07638|0.0708|0.08535|0.12207|0.13882|0.11168|0.09676|0.10067|0.12397|0.19529|0.26557|0.29953|0.22149|0.30304|0.24882|0.28243|0.20793|0.11044|0.05919|0.07982|0.0894|-0.11301|-0.09008|-0.08409|-0.08234|-0.07886|-0.09123|-0.12491|-0.14516|-0.12806|-0.09427|-0.10348|-0.10633|-0.20372|-0.28008|-0.30077|-0.19404|-0.25799|-0.26767|-0.22138|-0.23319|-0.12861|-0.06861|-0.07902|-0.087|324|314|253|260|223|284|322|355|347|324|330|329|355|360|359|359|360|360|359|360|125|92|166|137|||||||||||||||||||||||||
2022-09-09 21:10:05|OP.D.SPX3.4250P.IP|20954|2022-09-07 00:00:00|2022-09-07 23:59:50|328.45|0|0.78864|2022-09-08|0.70398|13|1.550338|18|-0.915979|17|2022-09-08|0.85763|0.86354|0.85999|0.85875|0.86339|0.8673|0.87496|0.74426|0.72736|0.73244|0.73654|0.73824|0.72974|0.70398|0.74209|0.77471|0.86424|0.85907|0.80545|0.75751|0.85461|0.92171|0.91646|0.92172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0606|0.05787|0.04709|0.04462|0.0401|0.04782|0.06887|0.08764|0.06834|0.05753|0.0603|0.07468|0.1161|0.16406|0.1817|0.13354|0.19183|0.14836|0.16705|0.11779|0.0877|0.03216|0.04361|0.0467|-0.06623|-0.05304|-0.04656|-0.04845|-0.04604|-0.05016|-0.06857|-0.08703|-0.0773|-0.05638|-0.06536|-0.06342|-0.12495|-0.18604|-0.18637|-0.11451|-0.16911|-0.15503|-0.12752|-0.1371|-0.09701|-0.0373|-0.04135|-0.04686|325|314|253|260|224|284|322|356|349|323|326|330|355|360|360|358|360|360|359|360|124|95|167|140|||||||||||||||||||||||||
2022-09-09 21:10:08|OP.D.SPX5.4500P.IP|20947|2022-09-07 00:00:00|2022-09-07 23:59:50|545.62|0|0.49585|2022-09-08|0.46314|13|1.012191|18|-0.542741|15|2022-09-08|0.5152|0.5175|0.51609|0.5156|0.5174|0.51894|0.52193|0.48016|0.47388|0.47602|0.47776|0.47844|0.47486|0.46314|0.47921|0.49427|0.56351|0.55262|0.51724|0.48722|0.52007|0.5392|0.53719|0.53917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03978|0.038|0.03079|0.03005|0.02783|0.0322|0.04627|0.05504|0.04569|0.03792|0.03993|0.04788|0.07508|0.11259|0.11811|0.08397|0.12533|0.09659|0.10229|0.07787|0.05088|0.02036|0.02834|0.03059|-0.04452|-0.03413|-0.0308|-0.03194|-0.02925|-0.03385|-0.0462|-0.05842|-0.0534|-0.03742|-0.04079|-0.04177|-0.08084|-0.11672|-0.12495|-0.07535|-0.10481|-0.10076|-0.08537|-0.08942|-0.06528|-0.02455|-0.02961|-0.03089|324|313|252|262|222|287|321|356|349|325|327|329|355|360|360|359|360|360|359|360|124|93|164|138|||||||||||||||||||||||||
2022-09-09 21:10:10|OP.D.SPX2.4500P.IP|20944|2022-09-07 00:00:00|2022-09-07 23:59:50|521.1|0|0.47007|2022-09-08|0.4079|13|1.38809|18|-0.757074|16|2022-09-08|0.54018|0.54345|0.5414|0.54068|0.54323|0.5454|0.54969|0.43338|0.42015|0.42269|0.42478|0.42559|0.4209|0.4079|0.42618|0.44388|0.49765|0.49166|0.46101|0.43409|0.51001|0.57325|0.57023|0.57315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05433|0.05233|0.04304|0.04009|0.03691|0.04388|0.06295|0.07585|0.06086|0.05165|0.05438|0.06688|0.10463|0.14717|0.16188|0.11527|0.16494|0.12931|0.1456|0.10877|0.0566|0.02977|0.03992|0.04291|-0.06006|-0.04641|-0.04339|-0.04306|-0.04101|-0.04683|-0.06393|-0.07866|-0.06947|-0.05061|-0.05696|-0.05734|-0.11086|-0.15519|-0.16082|-0.09995|-0.14213|-0.13982|-0.11413|-0.12329|-0.06739|-0.03429|-0.0397|-0.04354|324|314|253|260|223|284|322|355|349|325|330|329|355|360|359|358|360|360|359|360|122|90|164|137|||||||||||||||||||||||||
2022-09-09 21:10:12|OP.D.SPX3.4500P.IP|20947|2022-09-07 00:00:00|2022-09-07 23:59:50|525.17|0|0.49105|2022-09-08|0.44351|13|1.219704|18|-0.646715|17|2022-09-08|0.53567|0.53854|0.53677|0.53615|0.5384|0.5403|0.54402|0.46492|0.45522|0.4577|0.4597|0.46048|0.45627|0.44351|0.46196|0.47896|0.54045|0.53234|0.49883|0.46953|0.52567|0.56637|0.5638|0.56633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04783|0.04523|0.03654|0.03498|0.03173|0.03797|0.05355|0.06993|0.05444|0.04476|0.04771|0.05901|0.08934|0.12579|0.14253|0.10098|0.14953|0.11598|0.13022|0.09321|0.05394|0.02583|0.0341|0.03695|-0.05218|-0.04173|-0.03647|-0.038|-0.03569|-0.04058|-0.05557|-0.06794|-0.06073|-0.04455|-0.05043|-0.05035|-0.09714|-0.14138|-0.14773|-0.08935|-0.1296|-0.11822|-0.10341|-0.1073|-0.06395|-0.02966|-0.03288|-0.03784|324|315|254|261|223|287|323|356|347|324|328|330|355|360|360|358|360|360|359|360|122|90|166|139|||||||||||||||||||||||||
2022-09-09 21:10:15|OP.D.SPX4.4250C.IP|20972|2022-09-07 00:00:00|2022-09-07 23:59:50|19.75|0|10.0415|2022-09-08|8.87849|15|12.235746|16|-9.045477|13|2022-09-08|10.80253|10.52948|10.52437|11.20371|10.52859|11.15554|10.52503|10.39785|10.52422|10.50451|10.35719|10.28874|10.42917|10.52779|10.08021|8.87849|13.51013|11.57284|10.23161|9.90411|11.20656|22.10707|10.5291|11.82327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24093|0.18392|0.17255|0.1751|0.16675|0.18219|0.24992|0.36885|0.27698|0.20385|0.22995|0.23581|0.45266|0.73698|0.6777|0.41244|0.70863|0.59953|0.45854|0.49164|0.25662|0.13964|0.12723|0.16209|-0.2174|-0.20472|-0.16524|-0.16225|-0.13737|-0.17568|-0.24756|-0.31364|-0.245|-0.2086|-0.21733|-0.2616|-0.40629|-0.7174|-0.67915|-0.42968|-0.71718|-0.59409|-0.58411|-0.45302|-0.24366|-0.12919|-0.14912|-0.14041|325|312|252|264|220|285|322|356|349|322|327|329|355|360|360|359|360|360|359|360|126|85|165|138|||||||||||||||||||||||||
2022-09-09 21:10:17|OP.D.SPX4.4250P.IP|20953|2022-09-07 00:00:00|2022-09-07 23:59:50|285.89|0|0.86419|2022-09-08|0.72682|13|2.118442|18|-1.204455|14|2022-09-08|0.98746|0.99671|0.99106|0.98915|0.99639|1.0026|1.01472|0.78913|0.76121|0.76829|0.77417|0.7765|0.76319|0.72682|0.77866|0.82853|0.8997|0.90852|0.85326|0.80264|0.96847|1.08316|1.07458|1.08316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08314|0.0798|0.06268|0.06228|0.05471|0.068|0.09755|0.12065|0.09428|0.07987|0.0824|0.09856|0.15254|0.23727|0.24752|0.17086|0.25115|0.20939|0.21685|0.16258|0.08666|0.04494|0.06071|0.06447|-0.0915|-0.07377|-0.0649|-0.06652|-0.06458|-0.07085|-0.09822|-0.12132|-0.1055|-0.07819|-0.08544|-0.08817|-0.16275|-0.24516|-0.24096|-0.15401|-0.21697|-0.20199|-0.17174|-0.18768|-0.10289|-0.04879|-0.05696|-0.06664|324|312|252|262|221|285|322|356|349|322|327|329|355|360|360|359|360|360|359|360|127|94|166|137|||||||||||||||||||||||||
2022-09-09 21:10:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:20|IR.D.02YEAR100.FWM2.IP|9689|2022-09-07 22:00:00|2022-09-07 23:59:10|10415.8|45.8|0.00992|2022-09-08|0.01919|6|0.017275|12|-0.015352|12|2022-09-08|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923||0.01923|0.01923|27|53|34|32|27|15|37|24|31|39|34|59|141|160|98|74|85|92|103|81|116||30|12|0.00192|0.00211|0.00264|0.00213|0.00192|0.0024|0.00222|0.00231|0.00225|0.00232|0.0023|0.00261|0.00353|0.00373|0.0029|0.00249|0.00315|0.00259|0.00288|0.00204|0.00231||0.0032|0.00096|-0.0023|-0.00256|-0.00192|-0.00237|-0.00192|-0.0024|-0.00215|-0.00247|-0.00204|-0.00252|-0.0026|-0.00295|-0.00387|-0.00373|-0.00298|-0.00232|-0.00282|-0.00222|-0.00261|-0.0024|-0.00223|||-0.00165|41|46|36|97|66|77|122|161|122|78|79|117|296|328|211|138|110|64|53|57|84|10|18|||||||||||||||||||||||||
2022-09-09 21:10:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-08|0.01919|6|0.017275|12|-0.015352|12|2022-09-08|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01923||0.01923|0.01923|27|53|34|32|27|15|37|24|31|39|34|59|141|160|98|74|85|92|103|81|116||30|12|0.00192|0.00211|0.00264|0.00213|0.00192|0.0024|0.00222|0.00231|0.00225|0.00232|0.0023|0.00261|0.00353|0.00373|0.0029|0.00249|0.00315|0.00259|0.00288|0.00204|0.00231||0.0032|0.00096|-0.0023|-0.00256|-0.00192|-0.00237|-0.00192|-0.0024|-0.00215|-0.00247|-0.00204|-0.00252|-0.0026|-0.00295|-0.00387|-0.00373|-0.00298|-0.00232|-0.00282|-0.00222|-0.00261|-0.0024|-0.00223|||-0.00165|41|46|36|97|66|77|122|161|122|78|79|117|296|328|211|138|110|64|53|57|84|10|18|||||||||||||||||||||||||
2022-09-09 21:10:21|UB.D.HOODUS.CASH.IP|5608|2022-09-07 08:01:20|2022-09-07 23:57:40|1058|3696|2.51098|2022-09-08|0.10033|17|0.628272|13|-1.447777|13|2022-09-08|||||||||100|50.25484||50.17033|25.10215|1.53951|2.71304|7.2334|0.90074|0.10033|1.95041|4.04067|28.6424||80.01986|80.01984|||||||||1|256||76|369|3807|5752|8374|6535|7995|7430|14646|650||8|6||||||||||||0.10235|0.10215|0.17075|0.1107|0.10039|0.10168|0.10035|0.1005|0.11404|||||||||||||-0.20661|||||-0.27284|-0.11281|-0.14425|-0.10169|-0.1147|-0.10054|-0.12458|-0.0997||||4|2|6|8|147|153|84|125|65|54|76|7|5|5|||||||||||||||||||||||||
2022-09-09 21:10:23|CS.D.EOSUSD.CFD.IP|24580|2022-09-07 00:00:00|2022-09-07 23:59:50|165.81|11.3|0.81955|2022-09-08|0.78332|5|1.316178|6|-0.444263|6|2022-09-08|0.78953|0.79065|0.79004|0.79263|0.78574|0.78332|0.78404|0.80101|0.79779|0.79939|0.79961|0.80517|0.81397|0.81153|0.80287|0.80577|0.80934|0.81026|0.80827|0.80833|0.80389|0.80598|0.81308|0.81516|13|12|11|10|12|13|16|14|12|9|11|10|14|16|15|13|14|12|11|10|8|6|7|8|0.05595|0.05172|0.0466|0.04442|0.05002|0.05959|0.0707|0.06067|0.03818|0.03184|0.03698|0.03847|0.06291|0.07039|0.05177|0.04007|0.05771|0.0356|0.02993|0.03196|0.02899|0.01763|0.03205|0.02568|-0.05771|-0.03799|-0.04575|-0.03569|-0.04304|-0.05057|-0.07881|-0.06174|-0.03724|-0.034|-0.03764|-0.0349|-0.05214|-0.06005|-0.05325|-0.04694|-0.0538|-0.03253|-0.03047|-0.02804|-0.02789|-0.02084|-0.03557|-0.02606|360|358|359|352|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|360|348|283|335|348|||||||||||||||||||||||||
2022-09-09 21:10:24|CS.D.ADAUSD.CFE.IP|21049|2022-09-07 00:00:00|2022-09-07 23:59:50|47.17|5.5|2.96343|2022-09-08|2.81045|3|0.744364|3|-0.739801|3|2022-09-08|2.96933|2.97328|2.9763|2.81045|2.98031|2.91249|2.99188|3.01752|3.02125|3.01746|3.0156|3.01003|3.02813|3.04095|3.02273|3.0052|3.03193|3.01812|3.01052|2.99662|2.95838|2.97369|2.97649|2.96674|7|5|4|4|6|5|5|6|5|4|5|4|7|9|7|6|7|5|5|5|6|3|4|5|0.03059|0.02922|0.02673|0.03744|0.02731|0.02684|0.03114|0.03907|0.02923|0.02839|0.02955|0.02768|0.0508|0.05032|0.04147|0.03165|0.03897|0.03425|0.03038|0.03133|0.04153|0.02622|0.03008|0.02639|-0.03718|-0.03449|-0.02445|-0.03838|-0.02947|-0.03013|-0.03347|-0.04527|-0.02737|-0.0308|-0.03138|-0.02908|-0.05281|-0.05114|-0.04142|-0.0375|-0.04516|-0.03244|-0.03109|-0.02901|-0.0379|-0.02845|-0.02864|-0.0308|321|308|251|216|299|278|308|330|280|268|316|287|340|356|356|334|331|314|322|309|319|218|262|272|||||||||||||||||||||||||
2022-09-09 21:10:26|CS.D.XLMUSD.CFD.IP|8360|2022-09-07 00:00:10|2022-09-07 23:59:50|10.2|4.5|1.93053|2022-09-08|1.93476|23|0.2|7|-0.19861|7|2022-09-08|1.96868|1.97744|1.97247|1.96832|1.96729|1.97743|1.9744|1.98834|1.98448|1.98449|1.97635|1.97172|1.98316|1.99003|1.97483|1.96367|1.98166|1.97121|1.96602|1.95397|1.9383|1.93672|1.94038|1.93476|5|5|4|4|4|4|4|4|4|5|5|5|4|4|4|5|5|4|5|5|3|4|3|4|0.09853|0.09894|0.09875|0.09846|0.09844|0.09896|0.09889|0.10184|0.09931|0.09925|0.10086|0.09867|0.09915|0.10329|0.10331|0.10046|0.09918|0.10149|0.09836|0.09775|0.0969|0.0969|0.09709|0.09681|-0.10479|-0.10168|-0.09857|-0.09838|-0.09831|-0.09879|-0.09855|-0.10758|-0.09919|-0.09924|-0.09873|-0.09851|-0.10332|-0.09947|-0.09862|-0.09816|-0.10269|-0.09846|-0.10372|-0.09766|-0.09687|-0.09676|-0.09696|-0.09665|150|174|75|70|114|92|100|144|107|88|150|105|122|172|170|175|193|125|116|170|67|40|63|54|||||||||||||||||||||||||
2022-09-09 21:10:28|IR.D.FGBX.FWM2.IP|16656|2022-09-07 00:15:00|2022-09-07 19:59:50|15781|8.7|7.82846|2022-09-08|0.03505|7|0.887445|12|-0.743448|12|2022-09-08|25.23641|20.14691|20.75927|21.70195|19.62284|29.14629|5.09371|0.03505|2.72087|3.04462|6.07311|3.81161|0.61787|0.04256|0.31543|2.30613|6.22401|29.78004|41.15435|32.94145|||||1|0|1|1|1|1|6|10|13|10|7|6|15|22|19|24|9|2|1|1|||||0.01997|0.01461|0.01444|0.01604|0.01565|0.01259|0.02328|0.02316|0.02166|0.02052|0.0179|0.02027|0.0511|0.04946|0.02985|0.02152|0.01987|0.01414|0.01355|0.01408|||||-0.0148|-0.01275|-0.01232|-0.01518|-0.01441|-0.01392|-0.02315|-0.02645|-0.02141|-0.02143|-0.01944|-0.01919|-0.05206|-0.04363|-0.02829|-0.02676|-0.0244|-0.01343|-0.01369|-0.01452|||||119|169|164|203|148|182|336|353|335|332|331|344|352|360|358|352|323|205|141|161|||||||||||||||||||||||||
2022-09-09 21:10:31|IR.D.FGBS.FWM2.IP|11946|2022-09-07 00:15:00|2022-09-07 19:59:50|10783|129.7|6.45265|2022-09-08|1.45112|13|0.06006|12|-0.055435|12|2022-09-08|33.34308|45.46252|44.45214|54.55245|40.74912|68.18685|13.58386|4.40898|11.19275|10.72686|11.36016|7.75939|3.22888|1.45112|5.75109|7.0025|11.93309|7.51287|13.05558|15.63689|||||13|11|3|10|11|9|81|185|236|190|174|93|299|325|308|339|216|33|29|27|||||0.00462|0.00462||0.00462|0.00462||0.00462|0.0048|0.00493|0.00478|0.0048|0.00462|0.00842|0.0072|0.00523|0.0048|0.00515|0.00464|0.00464|0.00464|||||-0.00462|-0.00462||-0.00462|-0.00462|-0.00577|-0.00462|-0.00472|-0.00462|-0.00462|-0.00482|-0.00462|-0.01075|-0.0079|-0.00564|-0.00481|-0.00557|-0.00464|||||||18|11|9|33|27|22|140|182|161|140|141|142|280|348|244|186|151|40|23|32|||||||||||||||||||||||||
2022-09-09 21:10:33|IX.D.HSTECH.IFU.IP|21053|2022-09-07 00:00:00|2022-09-07 23:59:50|4038.5|5.9|9.57391|2022-09-08|0.0996|2|0.273441|1|-0.31358|1|2022-09-08|0.22266|0.12548|0.0996|0.0998|0.22444|0.09988|0.10031|0.10069|0.16749|36.65672|47.99035|40.28674|13.1372|9.14847|10.19265|23.26663|12.68936|24.89983|42.83489|0.22699|0.22607|0.22603|0.2262|0.22604|0|19|14|5|0|13|8|19|10|0|0|0|1|3|1|1|1|0|0|0|0|0|0|0|0.00902|0.03447|0.02933|0.0207|0.00551|0.02341|0.02158|0.02105|0.01658|0.02111|0.02709|0.02603|0.03371|0.04689|0.03509|0.0267|0.0304|0.03094|0.02819|0.00938|0.00773|0.00523|0.00488|0.00496|-0.00822|-0.037|-0.02982|-0.02121|-0.00499|-0.02315|-0.02044|-0.02216|-0.01504|-0.01937|-0.0257|-0.02718|-0.03386|-0.03995|-0.03507|-0.02978|-0.03052|-0.02964|-0.02865|-0.0084|-0.00769|-0.00386|-0.00532|-0.00545|326|340|359|345|240|356|348|345|326|293|236|249|255|335|340|303|296|279|281|359|125|72|173|140|||||||||||||||||||||||||
2022-09-09 21:10:34|IX.D.TOPIX.IFU.IP|13411|2022-09-07 00:00:00|2022-09-07 23:59:50|1933.2|12.3|0.04271|2022-09-08|0.04092|5|0.103391|0|-0.127982|7|2022-09-08|0.04119|0.04103|0.04097|0.04095|0.04095|0.04092|0.09113|0.08745|0.06152|0.06149|0.06151|0.06155|0.06156|0.06169|0.06146|0.06129|0.06153|0.0614|0.06137|0.06139|0.0703|0.10204|0.1021|0.08536|60|48|67|52|104|94|21|6|10|8|4|5|6|9|7|10|6|3|2|4|2|0|0|25|0.02725|0.02223|0.0222|0.02047|0.0256|0.01952|0.00998|0.01402|0.01514|0.01879|0.01704|0.01851|0.01926|0.01975|0.01778|0.01706|0.01924|0.01859|0.01624|0.01592|0.01276|0.00612|0.00702|0.01701|-0.02283|-0.02051|-0.02105|-0.02559|-0.02559|-0.0177|-0.01051|-0.01445|-0.01624|-0.0194|-0.01426|-0.01447|-0.01576|-0.01451|-0.01516|-0.01574|-0.01505|-0.0138|-0.01391|-0.01374|-0.01093|-0.0051|-0.00557|-0.01724|173|102|41|60|26|78|203|216|118|73|115|97|220|260|257|171|249|216|224|179|45|31|57|148|||||||||||||||||||||||||
2022-09-09 21:10:36|CS.D.UNIUSD.CFE.IP|24802|2022-09-07 00:00:00|2022-09-07 23:59:50|608.93|18.5|0.84927|2022-09-08|0.83829|20|0.512981|17|-0.433576|12|2022-09-08|0.85242|0.85543|0.85431|0.85425|0.85166|0.85638|0.8546|0.8619|0.8594|0.85858|0.8543|0.85119|0.86139|0.86471|0.85537|0.85015|0.86437|0.85437|0.85536|0.84922|0.83829|0.84221|0.8453|0.84612|19|18|16|15|17|17|19|22|18|15|19|17|21|25|24|21|23|22|21|20|19|13|13|16|0.02724|0.02248|0.0248|0.02149|0.02394|0.0208|0.02591|0.03996|0.02456|0.01796|0.02785|0.02626|0.0495|0.07232|0.05911|0.03489|0.04442|0.0534|0.03862|0.03779|0.03212|0.01437|0.01864|0.02557|-0.02759|-0.03195|-0.02021|-0.02057|-0.02562|-0.02269|-0.03073|-0.03998|-0.02157|-0.01997|-0.02233|-0.02515|-0.05856|-0.062|-0.05286|-0.04053|-0.05033|-0.04531|-0.03852|-0.0315|-0.03147|-0.01383|-0.01912|-0.02562|360|360|358|359|360|359|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|356|353|360|||||||||||||||||||||||||
2022-09-09 21:10:38|CS.D.LNKUSD.CFE.IP|24680|2022-09-07 00:00:00|2022-09-07 23:59:50|704.48|17.1|1.08522|2022-09-08|1.04965|20|0.37683|15|-0.40483|12|2022-09-08|1.10733|1.11259|1.11245|1.111|1.10572|1.10781|1.10296|1.11032|1.11099|1.10604|1.09348|1.0789|1.08163|1.08369|1.07656|1.06128|1.0667|1.06539|1.06265|1.05598|1.04965|1.05117|1.05692|1.05815|17|15|11|11|13|13|13|18|13|14|18|18|22|24|23|22|22|21|18|19|16|12|14|14|0.02431|0.02126|0.01717|0.01437|0.02082|0.0187|0.0214|0.0266|0.01539|0.02183|0.03151|0.03446|0.04634|0.05678|0.04699|0.0394|0.04489|0.0359|0.02884|0.03534|0.02163|0.01501|0.01942|0.01987|-0.02748|-0.02161|-0.01287|-0.01542|-0.01849|-0.01774|-0.02285|-0.03123|-0.0144|-0.02042|-0.02257|-0.03063|-0.04687|-0.05398|-0.04168|-0.04218|-0.04218|-0.03686|-0.0284|-0.02992|-0.02274|-0.01709|-0.02227|-0.02017|360|360|350|358|358|356|358|360|357|360|360|360|360|360|360|360|360|360|360|360|359|352|359|356|||||||||||||||||||||||||
2022-09-09 21:10:40|CS.D.DOTUSD.CFE.IP|24619|2022-09-07 00:00:00|2022-09-07 23:59:50|715.4|17.1|1.25574|2022-09-08|1.23171|20|0.676984|11|-0.591512|11|2022-09-08|1.26961|1.27163|1.27225|1.27411|1.27226|1.2762|1.27534|1.28565|1.28943|1.28745|1.27818|1.2613|1.27216|1.28134|1.27044|1.25847|1.26965|1.26223|1.25827|1.25182|1.23171|1.23353|1.23989|1.23872|17|16|13|12|16|16|17|19|17|13|18|19|21|24|23|20|20|20|19|18|17|10|11|13|0.02371|0.01722|0.01632|0.01213|0.01885|0.01741|0.01819|0.02805|0.02283|0.01784|0.02922|0.04382|0.04615|0.05571|0.04922|0.02915|0.03631|0.03174|0.02608|0.02818|0.02671|0.01367|0.02113|0.0225|-0.02736|-0.02136|-0.01441|-0.01363|-0.01992|-0.01734|-0.01822|-0.03022|-0.02522|-0.02038|-0.02523|-0.03689|-0.04519|-0.05648|-0.04334|-0.0341|-0.04076|-0.0322|-0.0299|-0.02264|-0.02776|-0.01452|-0.02333|-0.0203|358|359|354|349|360|358|359|360|359|343|360|359|360|360|360|360|359|360|360|359|358|328|348|354|||||||||||||||||||||||||
2022-09-09 21:10:41|CS.D.DOGUSD.CFE.IP|5950|2022-09-07 00:00:10|2022-09-07 23:58:10|6.05|3.3|1.64482|2022-09-08|1.64997|20|0.332226|10|-0.332779|12|2022-09-08|1.65226|1.65239|1.65492|1.65411|1.65393|1.65644|1.65391|1.66466|1.6681|1.6701|1.66136|1.65838|1.66615|1.67629|1.66384|1.65576|1.67243|1.67045|1.67092|1.66606|1.64997|1.6575|1.65755|1.6553|3|2|3|3|3|2|3|3|3|4|5|3|3|3|3|3|3|3|3|2|2|4|2|2|0.16556|0.16563|0.16575|0.16543|0.16543|0.16584|0.16567|0.16667|0.16698|0.16718|0.18705|0.16604|0.16682|0.16777|0.16651|0.16591|0.16745|0.16727|0.16732|0.16678|0.16505|0.1658|0.16595|0.16573|-0.16499|-0.16494|-0.16534|-0.16538|-0.16529|-0.16545|-0.16528|-0.16632|-0.16667|-0.16679|-0.166|-0.16573|-0.17743|-0.16772|-0.16625|-0.16546|-0.16706|-0.1668|-0.16692|-0.16671|-0.16483|-0.16572|-0.16584|-0.16552|98|75|46|27|61|44|79|108|33|39|38|61|128|160|144|66|108|73|55|63|80|28|43|49|||||||||||||||||||||||||
2022-09-09 21:10:42|CO.D.CFI.FWM1.IP|8658|2022-09-07 06:00:00|2022-09-07 15:59:50|6609|4.2|13.96328|2022-09-08|2.88243|11|0.328898|8|-0.600469|7|2022-09-08|||||||19.65109|15.51925|17.22792|15.68281|18.27344|2.88243|20.93863|15.54322|14.66186|22.27011|||||||||||||||2|5|5|4|3|3|3|7|3|6|||||||||||||||0.04406|0.04977|0.05127|0.04406|0.03813|0.04279|0.0382|0.0742|0.0491|0.04904|||||||||||||||-0.04924|-0.0752|-0.04237|-0.04983|-0.03117|-0.0366|-0.03215|-0.08851|-0.04803|-0.04333|||||||||154|280|246|219|237|256|197|235|207|235|||||||||||||||||||||||||
2022-09-09 21:10:44|OP.D.SPX3.4750C.IP|17599|2022-09-07 00:00:00|2022-09-07 23:59:50|2.55|0|54.35025|2022-09-08|42.56962|15|9.558824|15|-12.380952|15|2022-09-08|61.04639|59.27435|60.68654|61.10302|59.74545|58.61622|56.37545|53.41584|54.8283|53.21423|51.92353|51.60573|54.93912|58.99093|52.15815|42.56962|56.42447|49.48321|47.91641|47.14565|47.52848|49.08933|50.35519|49.33331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43985|0.39846|0.40297|0.40987|0.39621|0.37715|0.41912|0.52091|0.45132|0.4162|0.41553|0.416|0.69335|0.99733|0.9068|0.63024|0.91676|0.71693|0.68885|0.66731|0.68592|0.30769|0.35231|0.37734|-0.44051|-0.40829|-0.37949|-0.39261|-0.37185|-0.37954|-0.4237|-0.53707|-0.45379|-0.4352|-0.42973|-0.461|-0.75052|-0.87215|-1.00398|-0.63859|-0.94416|-0.76428|-0.76876|-0.65762|-0.58838|-0.30644|-0.33091|-0.33008|242|233|171|170|143|200|270|317|286|232|251|271|325|345|358|348|354|343|348|349|103|33|106|97|||||||||||||||||||||||||
2022-09-09 21:10:45|OP.D.SPX3.5000C.IP|140|2022-09-07 07:05:00|2022-09-07 20:15:10||0|7130.2381|2022-09-08|10000||0||0||2022-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:46|OP.D.SPX3.4750P.IP|20945|2022-09-07 00:00:00|2022-09-07 23:59:50|759.45|0|0.33858|2022-09-08|0.30914|13|0.918087|18|-0.487303|17|2022-09-08|0.37|0.37149|0.37056|0.37023|0.3714|0.37238|0.37432|0.32121|0.31506|0.31634|0.31739|0.31779|0.31557|0.30914|0.3185|0.3272|0.37454|0.36554|0.34203|0.32242|0.35693|0.38541|0.38409|0.38537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|0.03395|0.02759|0.02643|0.02403|0.02824|0.04045|0.0521|0.04043|0.03413|0.03588|0.04432|0.06787|0.09565|0.10739|0.07455|0.11369|0.0875|0.09774|0.06965|0.03704|0.01938|0.02592|0.028|-0.03953|-0.03164|-0.0276|-0.0287|-0.02756|-0.03098|-0.04205|-0.05198|-0.04598|-0.03358|-0.03795|-0.03815|-0.07367|-0.10804|-0.10937|-0.06732|-0.09844|-0.08923|-0.07725|-0.08044|-0.04599|-0.02282|-0.02427|-0.02848|324|314|254|260|223|287|322|356|348|326|328|330|355|360|360|358|360|360|359|360|123|90|165|138|||||||||||||||||||||||||
2022-09-09 21:10:48|OP.D.SPX3.5000P.IP|20940|2022-09-07 00:00:00|2022-09-07 23:59:50|1006.36|0|0.25505|2022-09-08|0.23448|13|0.706163|18|-0.375532|17|2022-09-08|0.27899|0.27986|0.27932|0.27913|0.2798|0.28038|0.2815|0.24226|0.23792|0.23867|0.23927|0.23951|0.23821|0.23448|0.23989|0.24494|0.28308|0.27465|0.25673|0.24218|0.26674|0.28784|0.28708|0.28781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02783|0.02631|0.02139|0.0205|0.01855|0.0216|0.03154|0.03973|0.03126|0.02623|0.02778|0.03419|0.05211|0.07434|0.08445|0.05703|0.08686|0.06731|0.07498|0.05404|0.0271|0.01471|0.02005|0.02155|-0.0305|-0.02465|-0.02134|-0.02218|-0.02128|-0.02328|-0.03243|-0.04022|-0.0356|-0.02598|-0.0295|-0.02947|-0.05734|-0.0842|-0.08379|-0.05161|-0.0761|-0.06846|-0.05867|-0.0623|-0.03411|-0.01705|-0.01884|-0.02171|324|314|254|260|223|287|322|356|348|326|328|330|355|360|360|358|360|360|359|360|122|90|164|137|||||||||||||||||||||||||
2022-09-09 21:10:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:51|OP.D.SPX5.5000C.IP|19845|2022-09-07 00:00:00|2022-09-07 23:59:50|6.65|0|21.6255|2022-09-08|18.39874|15|7.508532|16|-10.405405|15|2022-09-08|23.69234|23.26454|23.55748|23.66443|23.35417|23.07627|22.55444|20.11432|19.93761|19.58728|19.32004|19.22118|20.20477|20.85877|19.28625|18.39874|21.58665|20.96124|20.39872|19.90299|20.17826|20.71109|21.04085|20.75227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.211|0.16998|0.16339|0.16417|0.1606|0.16332|0.20386|0.24903|0.21803|0.18194|0.1868|0.20113|0.38073|0.52529|0.52252|0.34111|0.52218|0.41814|0.37384|0.36364|0.38328|0.22685|0.16278|0.15746|-0.18733|-0.18296|-0.16557|-0.15332|-0.15027|-0.166|-0.20584|-0.24958|-0.23773|-0.20214|-0.18387|-0.20824|-0.38774|-0.53306|-0.5384|-0.40516|-0.52513|-0.43822|-0.40677|-0.34077|-0.40729|-0.15521|-0.15123|-0.14213|304|294|239|238|200|264|315|349|340|305|316|319|349|359|360|359|358|360|358|360|123|43|142|120|||||||||||||||||||||||||
2022-09-09 21:10:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:53|OP.D.SPX2.4750C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-08|10000||0||0||2022-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:53|OP.D.SPX2.5000C.IP|5|2022-09-07 07:05:00|2022-09-07 20:15:10||0|0|2022-09-08|10000||0||0||2022-09-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:55|OP.D.SPX2.4750P.IP|20942|2022-09-07 00:00:00|2022-09-07 23:59:50|771.1|0|0.31594|2022-09-08|0.2787|13|0.92805|18|-0.524921|17|2022-09-08|0.36442|0.3659|0.36497|0.36465|0.3658|0.36678|0.36872|0.29255|0.28439|0.28555|0.28651|0.28687|0.28472|0.2787|0.28712|0.29506|0.33763|0.32952|0.30834|0.2907|0.33754|0.37918|0.37785|0.37913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03636|0.03523|0.02901|0.02703|0.02502|0.02951|0.04222|0.05123|0.04158|0.03515|0.03675|0.04491|0.07085|0.10201|0.10944|0.07617|0.1135|0.08652|0.09701|0.07234|0.03768|0.01969|0.02644|0.02838|-0.04099|-0.03125|-0.02931|-0.02905|-0.02761|-0.03148|-0.04288|-0.05322|-0.04742|-0.03423|-0.03851|-0.03872|-0.07561|-0.10575|-0.10902|-0.0667|-0.09495|-0.09293|-0.07665|-0.08295|-0.04463|-0.02268|-0.0263|-0.0288|324|314|253|260|223|283|322|355|349|324|330|329|355|359|360|358|360|360|359|360|122|90|164|137|||||||||||||||||||||||||
2022-09-09 21:10:57|OP.D.SPX2.5000P.IP|20941|2022-09-07 00:00:00|2022-09-07 23:59:50|1021.1|0|0.23812|2022-09-08|0.21166|13|0.697024|18|-0.356034|13|2022-09-08|0.27496|0.2758|0.27527|0.27509|0.27574|0.2763|0.2774|0.2208|0.21493|0.21559|0.21614|0.21635|0.21512|0.21166|0.21648|0.22097|0.25548|0.2478|0.23162|0.21851|0.25223|0.28327|0.28253|0.28325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02762|0.02655|0.02188|0.02052|0.01886|0.02223|0.03194|0.03875|0.03142|0.02653|0.02773|0.03387|0.05364|0.07857|0.08264|0.05704|0.08604|0.06464|0.07259|0.05422|0.02816|0.01471|0.01977|0.0212|-0.03093|-0.02355|-0.02211|-0.02192|-0.02081|-0.02372|-0.03207|-0.04018|-0.03628|-0.02585|-0.02905|-0.029|-0.05713|-0.08042|-0.08227|-0.04995|-0.07205|-0.06972|-0.05755|-0.06237|-0.03336|-0.01694|-0.01967|-0.02152|324|314|253|260|223|283|322|355|349|324|330|329|355|359|360|358|360|360|359|360|122|90|164|137|||||||||||||||||||||||||
2022-09-09 21:10:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-09 21:10:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-08|0.04893|13|0.25355|12|-0.15213|12|2022-09-08|||||||6.75402|1.15873|3.77913|7.43805|7.46017|6.74832|0.88794|0.04893|0.60326|5.48735|3.91435||||||||||||||10|17|21|25|25|13|36|40|24|18|19||||||||||||||0.01685|0.01492|0.01419|0.01252|0.01392|0.01323|0.02946|0.03234|0.01646|0.01395|0.01467||||||||||||||-0.0142|-0.01586|-0.01448|-0.01213|-0.01106|-0.01152|-0.03182|-0.02928|-0.01741|-0.01498|-0.01689||||||||313|359|348|338|337|343|358|360|359|349|336|||||||||||||||||||||||||
2022-09-09 21:11:01|IX.D.OMX20.IFM.IP|17095|2022-09-07 00:00:00|2022-09-07 23:59:50|1121.54|0.3|0.14906|2022-09-08|0.04451|10|0.2843|12|-0.287937|12|2022-09-08|0.22281|0.22272|0.22274|0.22283|0.22265|0.22193|0.22195|0.06458|0.04477|0.04469|0.04451|0.04451|0.04453|0.04468|0.16244|0.22199|0.22353|0.22294|0.22281|0.22289|0.22232|0.2223|0.2224|0.2223|0|0|0|0|0|0|0|3|2|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00852|0.00881|0.00772|0.00521|0.00953|0.00802|0.01235|0.02162|0.01328|0.00952|0.01167|0.01406|0.01862|0.02269|0.01716|0.01241|0.01524|0.01388|0.01077|0.01217|0.00523|0.00417|0.00313|0.0032|-0.00742|-0.01083|-0.00886|-0.00935|-0.0088|-0.00746|-0.01191|-0.02527|-0.01418|-0.01101|-0.01042|-0.01524|-0.01828|-0.02271|-0.0177|-0.01216|-0.02157|-0.01206|-0.01253|-0.01194|-0.00411|-0.00188|-0.00358|-0.00397|233|197|128|142|115|128|213|346|325|315|289|317|328|360|353|315|346|324|312|308|124|67|172|139|||||||||||||||||||||||||