2022-09-06 20:04:40|IX.D.SPTRD.IFE.IP|14302|2022-09-04 22:00:10|2022-09-04 23:59:50|3932.18|158.4|0.01331|2022-09-05|0.01016|16|0.076123|22|-0.05395|5|2022-09-05|0.01527|0.01527|0.01527|0.01527|0.01526|0.01528|0.01526|0.01526|0.01528|0.01527|0.01526|0.01528|0.0153|0.01266|0.01017|0.01017|0.01016|0.03811|0.03812|0.03813|0.03814||0.01523|0.01523|41|28|22|19|14|20|33|56|27|47|28|34|41|56|39|35|24|0|0|0|0||28|24|0.00956|0.00866|0.0069|0.00664|0.00566|0.00597|0.00959|0.01226|0.0087|0.00919|0.0078|0.00808|0.00799|0.00768|0.00648|0.00594|0.00573|0.00624||0.00554|||0.00801|0.00585|-0.00861|-0.0081|-0.00732|-0.00636|-0.00484|-0.00731|-0.00837|-0.01233|-0.00884|-0.00921|-0.00726|-0.00674|-0.00785|-0.0067|-0.00677|-0.00543|-0.00583|-0.00559|-0.00025|-0.00757|||-0.00714|-0.00577|285|357|327|305|266|312|352|358|350|340|341|321|332|327|295|271|293|30|8|30|4|296|259|||||||||||||||||||||||||
2022-09-06 20:04:43|IX.D.RUSSELL.IFM.IP|14378|2022-09-04 22:00:10|2022-09-04 23:59:50|1805.5|17.7|0.01655|2022-09-05|0.01654|22|0.094099|9|-0.049884|5|2022-09-05|0.01663|0.01663|0.01664|0.01663|0.01661|0.01664|0.01661|0.01661|0.01662|0.01661|0.0166|0.01663|0.01663|0.01658|0.01655|0.01655|0.01655|0.04414|0.04416|0.04417|0.04421|0.04421|0.01654|0.01654|4|1|1|1|1|1|3|6|4|5|3|3|5|11|7|7|3|0|0|0|0|0|3|1|0.01153|0.01065|0.00849|0.00813|0.00669|0.00794|0.01158|0.01452|0.0105|0.01127|0.009|0.00931|0.00977|0.00956|0.00835|0.0075|0.00764|0.00662|0.00552|0.00644|||0.01003|0.00763|-0.01189|-0.01013|-0.00874|-0.00744|-0.00681|-0.00875|-0.01062|-0.01422|-0.01159|-0.01045|-0.00927|-0.00867|-0.00964|-0.00905|-0.00702|-0.00754|-0.00733|-0.01025||-0.01104|||-0.00847|-0.00763|357|359|355|352|314|345|356|360|357|356|355|337|354|354|337|334|299|19|1|29|2|1|312|288|||||||||||||||||||0||||||
2022-09-06 20:04:45|IX.D.DOW.IFE.IP|14973|2022-09-04 22:00:10|2022-09-04 23:59:50|31382.8|15.8|0.01239|2022-09-05|0.00764|14|0.151569|0|-0.156112|0|2022-09-05|0.01734|0.0153|0.01531|0.0153|0.01529|0.01531|0.01147|0.01147|0.01148|0.01147|0.01146|0.01148|0.01148|0.00955|0.00764|0.00764|0.00764|0.0312|0.0312|0.03121|0.03124|0.03123|0.01526|0.01526|6|3|2|2|1|2|5|8|4|7|4|5|5|7|7|5|4|0|0|0|0|0|4|2|0.00833|0.00667|0.00528|0.00495|0.00347|0.00428|0.00756|0.0107|0.00711|0.00736|0.00556|0.00592|0.0061|0.00638|0.00461|0.00414|0.00395|0.00336|0.00127|0.00707|0.0023|0.00032|0.00578|0.00334|-0.00886|-0.0061|-0.00543|-0.00442|-0.00345|-0.00487|-0.00637|-0.01055|-0.00779|-0.00744|-0.00641|-0.00553|-0.0062|-0.005|-0.00433|-0.00404|-0.00389|-0.0058|-0.00032|-0.01136|-0.00032||-0.00493|-0.00384|360|360|360|356|343|356|360|360|360|360|360|359|360|360|360|355|353|104|30|63|57|16|350|339|||||||||||||||||||||||||
2022-09-06 20:04:47|IX.D.FANG.IFM.IP|14187|2022-09-04 22:02:00|2022-09-04 23:59:50|5150.8|0|0.08153|2022-09-05|0.09668|23|0.216552|8|-0.058312|5|2022-09-05|0.0971|0.09717|0.09726|0.09723|0.09711|0.09731|0.09722|0.0973|0.09726|0.09715|0.09706|0.09721|0.09729|0.09708|0.097|0.09698|0.09693|0.09694|0.09696|0.09697||0.09695|0.09672|0.09668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.01054|0.00966|0.00719|0.00676|0.00558|0.00636|0.00984|0.01332|0.01028|0.00904|0.0078|0.00823|0.00809|0.00773|0.0066|0.00599|0.00556|0.00679||0.00727|||0.00795|0.00589|-0.01113|-0.00882|-0.00834|-0.00588|-0.00517|-0.00839|-0.0093|-0.01355|-0.00917|-0.00906|-0.00736|-0.00676|-0.00778|-0.00664|-0.00697|-0.0055|-0.00553|-0.00905||-0.00819|||-0.00728|-0.00582|360|360|360|360|354|359|360|360|351|342|339|321|332|327|297|272|293|17|1|27|2|297|259|||||||||||||||||||||||||
2022-09-06 20:04:52|IX.D.NASDAQ.IFM.IP|14888|2022-09-04 22:00:10|2022-09-04 23:59:50|12116.7|59|0.01478|2022-09-05|0.00824|14|0.133323|22|-0.073211|16|2022-09-05|0.01652|0.01652|0.01654|0.01653|0.01651|0.01654|0.01652|0.01654|0.01656|0.01654|0.01653|0.01656|0.01657|0.01239|0.00824|0.00824|0.00824|0.04121|0.04122|0.04123|0.04125|0.04125|0.01647|0.01646|22|17|12|10|8|12|20|34|19|22|14|17|23|41|26|20|17|0|0|0|0|0|17|11|0.01028|0.00954|0.00716|0.00639|0.00497|0.00677|0.00998|0.01299|0.00973|0.00962|0.00734|0.00745|0.00862|0.0107|0.00906|0.00617|0.00717|0.00852|0.00082|0.00357|0.00314||0.00936|0.00551|-0.00996|-0.00882|-0.0078|-0.0056|-0.00468|-0.00748|-0.00906|-0.01349|-0.00908|-0.00907|-0.00828|-0.00651|-0.00846|-0.00836|-0.00625|-0.00582|-0.00674|-0.00335||-0.00567|-0.00082||-0.00794|-0.00607|294|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|83|16|44|24|7|356|356|||||||||||||||||||||||||
2022-09-06 20:04:53|IX.D.ASX.IFD.IP|11549|2022-09-04 22:02:00|2022-09-04 23:59:50|6841.9|7|0.03343|2022-09-05|0.01463|1|0.094823|23|-0.087318|22|2022-09-05|0.0147|0.01463|0.01464|0.01464|0.01463|0.01463|0.0479|0.04655|0.04385|0.04381|0.04379|0.04381|0.0438|0.04375|0.04373|0.04373|0.04374|0.04375|0.04375|0.04376|0.04381|0.05841|0.05833|0.05304|29|19|11|9|15|18|17|4|2|4|2|2|1|3|5|2|1|1|1|4|2|0|0|3|0.01618|0.0116|0.00886|0.00853|0.00769|0.00936|0.00923|0.01238|0.00863|0.00913|0.00868|0.00881|0.00876|0.0087|0.00767|0.00861|0.00761|0.00729|0.00729|0.01459|0.01356||0.00669|0.00754|-0.01567|-0.00987|-0.00957|-0.009|-0.00866|-0.009|-0.00843|-0.01226|-0.0083|-0.00921|-0.00829|-0.00856|-0.00892|-0.00883|-0.00829|-0.00776|-0.00767|-0.00729||-0.00912|-0.00955||-0.0061|-0.00578|236|235|191|184|125|132|274|321|259|259|227|211|225|195|116|129|118|9|1|22|36|7|302|256|||||||||||||||||||0||||||
2022-09-06 20:04:55|TM.D.BOVESPA.IFM.IP|6080|2022-09-05 12:01:00|2022-09-05 21:01:20|104540.4|49.1|1.84749|2022-09-05|0.10656|14|0.125828|12|-0.086227|15|2022-09-05|||||||||||||0.67711|0.1069|0.10656|0.66459|0.66549|7.87968|6.38737|2.99388|14.4803|0.23436|||||||||||||||37|74|39|37|24|19|19|24|15|100|||||||||||||||0.01944|0.0206|0.01459|0.01351|0.01071|0.01074|0.00961|0.01029|0.00794||||||||||||||||-0.01479|-0.01633|-0.01526|-0.0153|-0.01087|-0.00989|-0.00863|-0.00914|-0.00712||||352|359|360|358|357|347|334|346|278|1|||||||||||||||||||||||||
2022-09-06 20:04:57|IX.D.CAC.IFM.IP|12234|2022-09-04 22:02:00|2022-09-04 23:59:50|6028|8|0.03007|2022-09-05|0.01641|14|0.182249|7|-0.107399|7|2022-09-05|0.04996|0.04997|0.04996|0.04995|0.04994|0.05004|0.03327|0.01655|0.01657|0.01651|0.01648|0.01652|0.01649|0.01642|0.01641|0.02407|0.03285|0.03287|0.03287|0.03288|0.06583|0.06584|0.06574|0.0534|0|0|0|0|0|0|10|26|11|11|15|7|8|9|8|14|2|1|1|3|0|0|0|0|0.01735|0.01708|0.01642|0.0159|0.01547|0.01591|0.01751|0.02446|0.01408|0.01303|0.01026|0.00958|0.01138|0.01121|0.0092|0.00696|0.0055|0.00583|0.00411|0.00466|||0.00847|0.00509|-0.01286|-0.01605|-0.0174|-0.00953|-0.01981|-0.01609|-0.01344|-0.02528|-0.0142|-0.0138|-0.01249|-0.00952|-0.01075|-0.00841|-0.00874|-0.00957|-0.00693|-0.00657|-0.00592|-0.0094|-0.00165||-0.00654|-0.00611|219|220|179|144|121|180|347|360|360|359|359|350|354|359|356|335|262|65|24|83|5|1|296|260|||||||||||||||||||||||||
2022-09-06 20:04:59|IX.D.XINHUA.IFM.IP|12416|2022-09-04 22:02:00|2022-09-04 23:59:50|13207.2|33|6.75751|2022-09-05|0.07575|19|0.110096|1|-0.147819|1|2022-09-05|0.1818|0.07603|0.07636|0.0762|0.07608|0.07615|0.07601|9.25911|7.65136|16.47407|26.65183|26.94349|27.04575|45.34591|42.40243|50.04265|62.19483|56.14081|57.17749|0.07575|0.07578|0.11559|0.18172|0.18166|0|250|96|41|25|84|73|22|10|26|14|10|9|3|6|3|2|7|2|8|12|4|0|0|0.00745|0.02229|0.02093|0.01838|0.00827|0.01747|0.01564|0.0091|0.00715|0.01328|0.01325|0.00805|0.00819|0.00758|0.00758|0.00853|0.00758|0.00758|0.00758|0.00379|0.00663|0.00379|0.00536|0.00355|-0.00676|-0.02286|-0.01981|-0.01425|-0.00899|-0.01679|-0.01594|-0.01014|-0.00723|-0.01291|-0.01156|-0.01011|-0.01241|-0.00812|-0.00758|-0.00808|-0.00834|-0.00758|-0.00758|-0.00631|-0.01137|-0.03787|-0.0043|-0.00376|286|359|359|316|140|353|355|305|306|189|173|93|126|117|85|94|74|41|21|20|19|8|297|260|||||||||||||||||||||||||
2022-09-06 20:05:02|IX.D.HSCHIN.IFU.IP|12573|2022-09-04 22:02:00|2022-09-04 23:59:50|6597.7|13.4|0.15916|2022-09-05|0.09118|7|0.331708|1|-0.147623|18|2022-09-05|0.3549|0.15379|0.09166|0.09166|0.35686|0.09157|0.0913|0.09118|0.23324|0.17176|0.09139|0.09143|0.09149|0.09141|0.09135|0.09136|0.09135|0.09135|0.11177|0.35666|||0.35622|0.35605|0|52|37|24|0|32|32|30|16|3|11|1|2|2|2|2|4|2|4|0|||0|0|0.00824|0.02871|0.02342|0.01984|0.00415|0.02004|0.01806|0.01749|0.01179|0.0109|0.01714|0.0093|0.01025|0.00932|0.00947|0.0108|0.01904|||0.00213|||0.00601|0.0039|-0.00716|-0.03308|-0.02539|-0.01891|-0.00441|-0.01912|-0.01474|-0.01823|-0.01056|-0.01069|-0.01404|-0.00929|-0.01089|-0.00952|-0.0084|-0.0087|-0.01522||-0.04833|-0.00203|||-0.00493|-0.00411|285|354|360|354|268|357|355|319|329|299|285|283|282|280|236|245|39|7|13|29|296|260|||||||||||||||||||||||||
2022-09-06 20:05:04|IX.D.DEN25.IFM.IP|2348|2022-09-05 07:03:00|2022-09-05 14:54:50|1620.1|0|0.0618|2022-09-05|0.06184|14|0.16303|7|-0.168898|7|2022-09-05||||||||0.06242|0.06219|0.06187|0.06188|0.06201|0.06202|0.06187|0.06184|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02506|0.02679|0.02396|0.02474|0.00992|0.01033|0.0104|0.01134|||||||||||||||||-0.02297|-0.01187|-0.012|-0.00854|-0.05269|-0.00931|-0.02784|-0.0129||||||||||269|168|144|117|102|84|102|127|||||||||||||||||||||||||
2022-09-06 20:05:06|IX.D.EMGMKT.IFE.IP|8321|2022-09-04 22:05:00|2022-09-04 23:27:20|966.6|13.8|0.07214|2022-09-05|0.0517|14|0.114274|12|-0.124456|12|2022-09-05|0.10328|0.10359|0.10397|0.10393|0.10371|0.10391|0.10375|0.10368|0.10374|0.10364|0.10354|0.10358|0.10365|0.07505|0.0517|0.05173|0.05171||||0.10354||0.20688|0.20669|6|4|3|4|3|3|7|9|5|18|10|6|24|9|8|21|6||||0||0|0|0.02361|0.01649|0.01485|0.01351|0.01556|0.01234|0.0118|0.01547|0.01383|0.01901|0.01325|0.0115|0.02363|0.01099|0.01217|0.01035|0.02587||||||0.01573|0.01065|-0.02271|-0.02343|-0.02196|-0.013|-0.01037|-0.0187|-0.01287|-0.01345|-0.01186|-0.01492|-0.01381|-0.01139|-0.02128|-0.0128|-0.0112|-0.01138|-0.01241||||||-0.0112|-0.01154|52|151|118|74|56|91|146|240|178|184|141|104|123|142|128|112|65|1|214|179|||||||||||||||||||||||||
2022-09-06 20:05:07|IX.D.STXE.IFM.IP|11832|2022-09-04 22:02:00|2022-09-04 23:59:50|3458.6|144.8|0.03447|2022-09-05|0.04298|14|0.115625|7|-0.30341|0|2022-09-05|0.06805|0.05819|0.0582|0.0582|0.05819|0.05825|0.04345|0.04336|0.0434|0.04325|0.04316|0.04326|0.04319|0.04301|0.04298|0.04298|0.04302|0.04304|0.04305|0.04307|0.08623||0.0861|0.08607|45|13|11|13|31|34|128|382|224|276|161|135|204|259|248|640|94|105|56|93|40294||0|0|0.02019|0.02164|0.01879|0.01852|0.02381|0.01873|0.02451|0.02997|0.02659|0.02814|0.02599|0.02294|0.02603|0.02509|0.02457|0.02662|0.02061|0.01435||0.01435|||0.00803|0.00549|-0.02596|-0.02043|-0.02037|-0.01719|-0.02134|-0.02207|-0.02264|-0.03125|-0.02397|-0.02562|-0.0248|-0.02596|-0.02684|-0.02342|-0.02618|-0.02292|-0.02109|-0.01913||-0.01754|||-0.00709|-0.0058|251|180|139|101|88|128|246|299|178|193|156|118|132|140|132|84|84|15|1|27|1|296|259|||||||||||||||||||||||||
2022-09-06 20:05:10|IX.D.FTSE.CFD.IP|13151|2022-09-04 22:02:00|2022-09-04 23:59:50|7219.2|12.4|0.02615|2022-09-05|0.01374|14|0.092836|7|-0.083089|7|2022-09-05|0.04167|0.04166|0.04168|0.04166|0.04163|0.04167|0.02772|0.01385|0.01388|0.01385|0.01383|0.01382|0.01379|0.01375|0.01374|0.02032|0.02748|0.02747|0.02748|0.02781|0.05499|0.05499|0.05493|0.05493|5|2|2|2|2|3|10|40|17|16|14|8|13|15|14|36|5|1|1|3|0|0|0|0|0.01029|0.00892|0.00657|0.00697|0.0071|0.00803|0.01147|0.01668|0.01156|0.01012|0.00805|0.00805|0.00866|0.00788|0.00811|0.00846|0.00524|0.00446|0.00471|0.00622|||0.00581|0.00456|-0.01329|-0.00864|-0.00807|-0.00684|-0.00722|-0.00878|-0.01146|-0.01815|-0.01182|-0.01081|-0.00857|-0.00733|-0.00817|-0.00679|-0.00647|-0.00819|-0.00575|-0.00531|-0.00589|-0.0068|-0.00137||-0.00532|-0.00434|241|240|219|196|212|231|356|360|358|358|352|351|354|351|352|338|265|64|37|82|14|8|299|262|||||||||||||||||||||||||
2022-09-06 20:05:12|KB.D.MID250.CASH.IP|5919|2022-09-05 07:15:00|2022-09-05 15:29:50|18669.78|0|0|2022-09-05|0|7|0.031969|9|-0.053505|11|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00335|0.00262|0.00224|0.00154|0.00156|0.00186|0.00184|0.00252|0.00261||||||||||||||||-0.00438|-0.00317|-0.00174|-0.00189|-0.00261|-0.00222|-0.0019|-0.00209|-0.00231|||||||||269|360|358|360|356|358|360|360|180|||||||||||||||||||||||||
2022-09-06 20:05:14|IX.D.DAX.IFMM.IP|13944|2022-09-04 22:02:00|2022-09-04 23:59:50|12706.2|10.5|0.02436|2022-09-05|0.01096|13|0.150161|0|-0.298998|0|2022-09-05|0.04429|0.03959|0.0396|0.03959|0.03956|0.03964|0.0221|0.01105|0.01106|0.011|0.01098|0.01101|0.01101|0.01096|0.01096|0.01633|0.02195|0.02196|0.02196|0.02196|0.05497|0.05498|0.05488|0.05486|3|2|1|1|2|3|14|34|19|18|12|8|10|18|12|16|3|2|2|5|25|0|0|0|0.01662|0.01068|0.00878|0.00837|0.00951|0.00979|0.01949|0.02612|0.01527|0.01502|0.01084|0.0112|0.01177|0.01395|0.01215|0.01028|0.00586|0.00566|0.00415|0.00633|0.00118|0.00079|0.00774|0.00577|-0.01816|-0.01156|-0.01029|-0.00813|-0.00849|-0.01055|-0.01618|-0.02394|-0.01471|-0.01503|-0.01223|-0.01025|-0.01151|-0.01157|-0.00978|-0.01055|-0.00544|-0.00539|-0.00539|-0.00707|-0.0106||-0.0069|-0.00566|324|301|298|245|222|291|359|360|360|360|359|360|359|360|359|348|319|89|72|160|56|21|307|266|||||||||||||||||||||||||
2022-09-06 20:05:15|TM.D.MDAX.IFM.IP|5392|2022-09-05 06:10:00|2022-09-05 19:59:50|24679|0.1|45.68857|2022-09-05|0.02442|6|0.626313|7|-0.585562|7|2022-09-05|||||||0.02442|23.7573|50.26724|54.07354|35.72692|30.04469|44.71891|49.05077|44.61545|46.3356|56.93486|42.16904|65.00999|52.03155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1239|0.0164|0.0158|0.02058|0.0146|0.01123|0.01437|0.01555|0.06097|0.01629|0.01358||0.02088||||||||||||-0.03824|-0.0154|-0.01071|-0.0299|-0.02336|-0.01138|-0.01131|-0.01217|-0.05333|-0.01629|-0.01833|-0.01792|-0.019|||||1|251|261|187|87|97|112|147|119|128|99|24|17|62|||||||||||||||||||||||||
2022-09-06 20:05:16|TM.D.TECDAX.IFM.IP|3494|2022-09-05 06:00:00|2022-09-05 19:59:50||0|59.52772|2022-09-05|38.53728|6|0.934448|7|-0.522848|7|2022-09-05|||||||38.53728|61.15632|53.30659|62.48888|70.91664|64.89892|72.40391|68.14037|59.57157|74.05188|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45804|0.10221|0.02109|0.02277|0.01728|0.07698|0.01735|0.02092|0.01928|0.03019|||||||||||||||-0.0536|-0.04005|-0.01963|-0.02139|-0.01931|-0.05741|-0.01733|-0.01974|-0.01727|-0.02395|||||||||8|172|124|165|127|108|123|141|121|92|||||||||||||||||||||||||
2022-09-06 20:05:17|TM.D.ATHENS.IFM.IP|945|2022-09-05 07:15:30|2022-09-05 14:19:40|2005.6|1.6|39.24164|2022-09-05|66.84072|8|0.249153|7|-0.273346|7|2022-09-05||||||||69.90907|66.84072|68.16514|73.21412|82.7095|83.76198|81.92353|88.94706|||||||||||||||||2|3|3|1|2|1|2|1|||||||||||||||||0.0959|0.01748|0.0256|0.02397|0.01252|0.04756|0.02164|0.01496|||||||||||||||||-0.13988|-0.01999|-0.04307|-0.03369|-0.02504|-0.04015|-0.0798|||||||||||33|48|75|52|23|49|55|9|||||||||||||||||||||||||
2022-09-06 20:05:19|IX.D.HANGSENG.IFU.IP|14349|2022-09-04 22:02:00|2022-09-04 23:59:50|19259.8|14|0.06484|2022-09-05|0.02601|7|0.181519|10|-0.15635|1|2022-09-05|0.15577|0.05673|0.02613|0.02615|0.15664|0.02611|0.02604|0.02601|0.09062|0.07128|0.04163|0.04166|0.04168|0.04164|0.04161|0.04161|0.0416|0.04161|0.04265|0.15615|0.15618|0.15618|0.15599|0.15597|0|70|52|35|0|23|28|33|15|3|5|2|2|2|3|2|1|0|1|0|0|0|0|0|0.01151|0.02219|0.01885|0.01788|0.00453|0.01543|0.01397|0.01219|0.00902|0.00915|0.011|0.00634|0.00691|0.0059|0.00604|0.0063|0.00395|0.00368|0.00449|0.00117|||0.00493|0.00306|-0.00686|-0.02673|-0.02229|-0.016|-0.00473|-0.01618|-0.0127|-0.01324|-0.00875|-0.00856|-0.00878|-0.00625|-0.00654|-0.00574|-0.00489|-0.00516|-0.00435|-0.0039|-0.0039|-0.00162|||-0.00388|-0.00362|285|354|360|360|276|360|360|360|356|350|350|342|342|342|340|340|319|138|111|30|3|2|298|265|||||||||||||||||||||||||
2022-09-06 20:05:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:05:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:05:32|IX.D.MIB.IFM.IP|11813|2022-09-04 22:02:00|2022-09-04 23:59:50|21265.7|3|2.0124|2022-09-05|0.06977|13|0.175405|0|-0.296971|0|2022-09-05|0.18917|0.18925|0.1892|0.18932|0.18914|0.1891|0.0724|0.07016|0.0703|0.07007|0.07|0.07017|0.07008|0.06977|0.06982|5.81901|70.69648|5.11791|0.06989|0.06993|0.18673||0.1864|0.18634|0|0|0|0|0|0|3|13|5|4|3|2|3|6|5|7|1|0|0|2|0||0|0|0.01812|0.01286|0.01175|0.01381|0.01658|0.01554|0.02034|0.02641|0.0195|0.01758|0.016|0.01559|0.01446|0.01517|0.01578|0.01499|0.02329|0.0303||0.02332|||0.00814|0.00466|-0.02224|-0.01284|-0.01255|-0.01103|-0.01058|-0.01392|-0.01761|-0.02705|-0.01747|-0.01616|-0.01573|-0.01369|-0.01415|-0.01461|-0.01447|-0.01563|-0.02329|-0.01165|||||-0.00704|-0.00558|318|315|262|209|163|228|317|353|323|324|270|246|281|265|255|226|75|20|3|25|3|296|258|||||||||||||||||||||||||
2022-09-06 20:05:34|IX.D.NIKKEI.IFD.IP|10503|2022-09-04 22:01:00|2022-09-04 23:59:50|27574.2|14.8|0.02885|2022-09-05|0.02533|4|0.081576|0|-0.054399|0|2022-09-05|0.02538|0.02538|0.02538|0.02535|0.02533|0.02533|0.02911|0.05428|0.05431|0.05427|0.05423|0.05428|0.05427|0.0542|0.05418|0.05419|0.05417|0.05421|0.05422|0.05422|0.05426|0.06783|0.05712|0.02986|31|16|24|9|13|24|16|7|11|6|3|1|2|4|4|3|1|1|0|1|2|60|2|21|0.01504|0.01286|0.01036|0.0108|0.01049|0.01176|0.01225|0.01297|0.01001|0.01117|0.01014|0.00978|0.01025|0.01068|0.01078|0.00992|0.00932|0.00936|0.00904|0.00904|0.00955|0.0113|0.01726|0.01574|-0.01697|-0.01264|-0.01103|-0.01069|-0.01108|-0.01092|-0.01235|-0.01322|-0.01092|-0.01049|-0.00977|-0.00991|-0.00974|-0.01099|-0.00943|-0.01059|-0.00978|-0.01032|-0.00904|-0.00903|-0.01005|-0.01627|-0.01237|-0.0151|331|304|226|150|114|139|161|310|220|237|211|180|203|190|176|174|130|88|13|10|57|32|74|145|||||||||||||||||||||||||
2022-09-06 20:05:35|TM.D.KLCI.IFM.IP|1323|2022-09-05 00:45:00|2022-09-05 08:09:30|1489|7.7|0.13061|2022-09-05|0.20126|6|0.168611|1|-0.067308|0|2022-09-05|0.20149|0.20192|0.202|0.20185|0.2015||0.20126|0.20128|0.20144||||||||||||||||4|8|6|4|4||6|7|2||||||||||||||||0.05046|0.05032|0.04041|0.03366|0.0336||0.03356|0.03355|||||||||||||||||-0.04613|-0.03523|-0.03368|-0.03365|-0.03356||-0.03355|-0.03353|||||||||||||||||41|115|47|40|24|44|53|2|||||||||||||||||||||||||
2022-09-06 20:05:37|IX.D.AEX.IFM.IP|10008|2022-09-04 22:02:00|2022-09-04 23:59:50|667.66|3.5|0.03334|2022-09-05|0.01485|14|0.105444|6|-0.359195|0|2022-09-05|0.07521|0.07536|0.07537|0.07538|0.07536|0.07543|0.04492|0.01498|0.015|0.01496|0.01493|0.01495|0.01492|0.01487|0.01485|0.02635|0.04452|0.04455|0.04455|0.04656|||0.07425|0.07422|0|0|0|0|0|0|3|10|5|5|4|3|4|6|5|7|1|1|0|3|||0|0|0.02366|0.01928|0.01901|0.01919|0.0201|0.0194|0.02207|0.02509|0.01892|0.02079|0.01633|0.01786|0.01666|0.01717|0.01574|0.01544|0.01484||0.01485||||0.01733|0.01547|-0.03592|-0.01884|-0.01985|-0.01658|-0.01926|-0.02194|-0.02127|-0.02591|-0.02001|-0.01816|-0.01674|-0.01664|-0.01612|-0.01584|-0.01649|-0.01621|-0.01855|-0.01485||-0.01486|||-0.01599|-0.01626|237|206|150|103|94|130|262|356|310|305|271|232|272|277|264|214|97|8|4|15|171|116|||||||||||||||||||||||||
2022-09-06 20:05:39|IX.D.OBX.IFM.IP|9589|2022-09-04 22:02:00|2022-09-04 23:59:50|1118.68|0.2|5.57884|2022-09-05|0.13045|15|0.14007|7|-0.109279|7|2022-09-05|0.1347|0.13485|0.13468|0.13458|0.13418|0.13354|0.13301|10.95233|11.81325|7.07673|30.69346|27.53326|20.13888|31.63913|1.59557|0.13045|0.13052|0.13057|0.1306|0.13063|0.13071||0.13057|0.13054|0|0|0|0|0|0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0||0|0|0.01059|0.01042|0.01127|0.01221|0.02035|0.01192|0.016|0.03249|0.02405|0.02178|0.02177|0.02179|0.02176|0.02309|0.01495|0.01345|0.00753|0.00784|0.00087|0.00682|||0.006|0.00333|-0.00898|-0.01164|-0.01061|-0.00844|-0.00928|-0.01465|-0.01421|-0.03015|-0.0227|-0.02818|-0.02257|-0.02178|-0.02271|-0.02245|-0.01744|-0.00689|-0.0089|-0.00801||-0.01013|||-0.00494|-0.00422|226|231|180|140|136|189|292|287|223|188|157|135|165|184|136|117|158|15|2|29|1|296|259|||||||||||||||||||||||||
2022-09-06 20:05:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:05:42|IX.D.SINGAPORE.IFM.IP|8799|2022-09-04 22:02:00|2022-09-04 23:59:50|285.48|4.3|12.3926|2022-09-05|0.2082|22|0.121595|20|-0.087541|0|2022-09-05|7.49149|9.87068|16.60639|19.81074|27.6252|20.67926|10.97242|13.2361|20.61043|10.71768|29.71097|58.43074|36.0377|25.88542|44.62651|33.37237|55.58713|73.94247|47.42686|25.08818|11.22841|0.26936|0.2082|0.20821|11|10|7|10|9|8|10|8|10|7|2|2|2|3|2|4|1|0|0|1|2|1|0|0|0.03498|0.02162|0.0174|0.0174|0.0174|0.0174|0.01738|0.01738|0.01898|0.02432|0.0186|0.01736|0.01737|0.01737|0.01737|0.01738|0.01736|0.01736|0.01735||0.0521||0.03471|0.03471|-0.02741|-0.02138|-0.01879|-0.0174|-0.0174|-0.0174|-0.0184|-0.01862|-0.01815|-0.02205|-0.01736|-0.01736|-0.01942|-0.01815|-0.01736|-0.01736|-0.01868|-0.01736|||-0.04014||-0.0347|-0.03469|135|224|157|86|58|126|119|182|141|132|91|113|100|89|74|81|72|46|19|12|45|2|59|22|||||||||||||||||||||||||
2022-09-06 20:05:43|IX.D.SAF.IFMMX.IP|13269|2022-09-04 22:02:00|2022-09-04 23:59:50|60061|2.4|4.94063|2022-09-05|0.08209|23|0.151568|7|-0.141264|6|2022-09-05|0.08339|0.08331|0.08336|0.08335|0.08319|0.08321|4.8362|2.17811|16.88009|9.18833|14.55728|14.56431|21.03503|14.55868|10.85658|7.85137|0.0822|0.08219|0.0822|0.08218||0.0822|0.0821|0.08209|0|0|0|0|0|0|3|10|7|6|4|3|5|4|6|4|0|0|0|0||0|0|0|0.00732|0.00841|0.00805|0.00733|0.00493|0.00677|0.01291|0.02034|0.00979|0.00874|0.00655|0.0064|0.00721|0.00619|0.00934|0.00857|0.00412|0.00438|0.00822|0.00452|||0.00569|0.0041|-0.00736|-0.00757|-0.0093|-0.00616|-0.00394|-0.00721|-0.01761|-0.0265|-0.01848|-0.01341|-0.01162|-0.01145|-0.0142|-0.01031|-0.01367|-0.01307|-0.00404|-0.00637||-0.00502|||-0.00502|-0.00408|285|359|338|316|278|326|294|331|297|306|303|296|281|296|305|257|301|26|17|33|8|297|259|||||||||||||||||||||||||
2022-09-06 20:05:45|IX.D.IBEX.IFM.IP|11411|2022-09-04 22:02:00|2022-09-04 23:59:50|7786.3|2.1|1.80356|2022-09-05|0.06372|14|0.244616|6|-0.295277|0|2022-09-05|0.15477|0.15508|0.15512|0.15511|0.15502|0.15517|0.06448|0.06426|0.06426|0.0642|0.06404|0.06414|0.06404|0.06378|0.06372|11.512|41.07983|40.08354|0.15278|0.15283|0.15296|0.15299|0.15276|0.1527|0|0|0|0|0|0|2|7|2|3|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01806|0.01663|0.01429|0.01866|0.01809|0.01252|0.01624|0.02291|0.01392|0.01149|0.00991|0.00968|0.0106|0.01019|0.00941|0.01167|0.01274|0.01273||0.01121|||0.00875|0.00525|-0.02347|-0.01588|-0.01804|-0.01281|-0.01359|-0.01616|-0.01933|-0.02184|-0.01362|-0.01214|-0.01066|-0.01083|-0.01031|-0.00942|-0.00922|-0.01201|-0.01485|-0.03288||-0.01146|||-0.00693|-0.00584|277|223|173|147|121|178|322|360|347|348|334|304|321|314|314|262|78|50|2|29|1|1|296|259|||||||||||||||||||||||||
2022-09-06 20:05:47|IX.D.OMX.IFM.IP|12341|2022-09-04 22:02:00|2022-09-04 23:59:50|1889.16|12.4|0.05268|2022-09-05|0.02634|13|0.1525|7|-0.302286|7|2022-09-05|0.07972|0.07981|0.07984|0.0798|0.07976|0.07975|0.07792|0.02648|0.02656|0.02646|0.02644|0.02648|0.02641|0.02634|0.02635|0.04621|0.07898|0.07897|0.07899|0.079|0.07905|0.07906|0.07896|0.07894|0|0|0|0|0|0|1|57|23|21|12|11|16|20|20|48|0|0|0|0|0|0|0|0|0.01215|0.00978|0.01016|0.01074|0.0121|0.01129|0.02063|0.02532|0.01619|0.01397|0.01198|0.01024|0.01144|0.01216|0.0107|0.01381|0.00855|0.00662|0.00053|0.00755|||0.00706|0.00377|-0.01612|-0.01169|-0.00913|-0.00732|-0.01248|-0.0117|-0.01232|-0.02463|-0.01572|-0.01312|-0.01075|-0.01106|-0.01082|-0.00984|-0.00991|-0.01176|-0.00858|-0.00927||-0.00895|||-0.0055|-0.00441|327|307|270|234|163|236|268|358|327|328|295|264|261|267|250|201|195|20|4|31|2|1|296|259|||||||||||||||||||||||||
2022-09-06 20:05:49|IX.D.SMI.IFM.IP|12055|2022-09-04 22:02:00|2022-09-04 23:59:50|10730.2|5|0.02847|2022-09-05|0.01848|14|0.107631|7|-0.17614|0|2022-09-05|0.05605|0.05611|0.05612|0.05612|0.05611|0.05611|0.01866|0.01867|0.01866|0.01859|0.01856|0.01859|0.01856|0.0185|0.01848|0.01848|0.01851|0.01851|0.01851|0.01895|0.05559|0.05558|0.05553|0.05552|0|0|0|0|0|0|3|16|7|6|4|4|4|7|8|9|1|0|0|0|0|0|0|0|0.01191|0.00989|0.00977|0.00993|0.00955|0.00835|0.0129|0.01879|0.01126|0.01186|0.00815|0.00862|0.00925|0.00912|0.00787|0.00804|0.00586|0.0074|0.0057|0.00778|||0.00508|0.00336|-0.01437|-0.01147|-0.00918|-0.00816|-0.00882|-0.00968|-0.0109|-0.02048|-0.01148|-0.01131|-0.00968|-0.00802|-0.00889|-0.00809|-0.00808|-0.00809|-0.0059|-0.00463|-0.00476|-0.00838|||-0.00413|-0.00338|273|221|186|157|115|167|341|360|358|358|357|341|349|354|342|316|218|25|83|85|1|3|296|260|||||||||||||||||||||||||
2022-09-06 20:05:51|IX.D.TAIEX.IFU.IP|14417|2022-09-04 22:02:00|2022-09-04 23:59:50|14569.8|19.3|0.04521|2022-09-05|0.02727|1|0.119774|0|-0.188922|6|2022-09-05|0.07488|0.02727|0.02733|0.02732|0.02729|0.04298|0.09557|0.04096|0.04098|0.04095|0.04094|0.04097|0.04098|0.04096|0.04095|0.04094|0.04094|0.04094|0.04094|0.04093|0.04094|0.09554|0.0954|0.09537|32|86|65|31|29|25|0|12|7|7|4|5|6|5|7|7|4|2|2|3|4|0|0|0|0.01661|0.02062|0.01507|0.01331|0.00948|0.00939|0.01002|0.00805|0.00683|0.00614|0.00566|0.00519|0.0062|0.00531|0.00532|0.00635|0.00452|0.00562|0.00472|0.00498|0.00667||0.00738|0.00535|-0.01053|-0.01899|-0.01655|-0.01274|-0.00968|-0.00954|-0.00853|-0.00737|-0.00664|-0.00633|-0.005|-0.00482|-0.00638|-0.00503|-0.00479|-0.00527|-0.0048|-0.00431|-0.00426|-0.00644|-0.00713||-0.00639|-0.00536|288|360|359|355|339|332|348|345|325|311|280|243|274|280|271|268|225|116|105|120|189|6|296|260|||||||||||||||||||||||||
2022-09-06 20:05:52|KB.D.TK.CASH.IP|977|2022-09-05 07:15:00|2022-09-05 15:29:00|6033.23|0|0|2022-09-05|0|7|0||0||2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|60|59|60|30|||||||||||||||||||||||||
2022-09-06 20:05:54|CC.D.VSTOXX.UNC.IP|4825|2022-09-05 00:15:00|2022-09-05 19:59:50|28.17|6.8|0.3871|2022-09-05|0.28099|8|0.865177|19|-0.678571|19|2022-09-05|3.08823|3.96429|1.0544|1.05183|0.86872|1.02462|0.28183|0.2813|0.28099|0.28338|0.28408|0.28257|0.28405|0.28646|0.2872|0.28617|0.28582|0.31872|0.28469|0.4895|||||0|0|0|0|0|0|3|11|4|6|8|4|12|18|5|18|4|1|0|1|||||0.1041|0.03514|0.03508|0.03507|0.06016|0.07749|0.08042|0.0607|0.04721|0.04821|0.0749|0.04319|0.05238|0.08287|0.07191|0.09776|0.1014|0.0624|0.21337|0.18977|||||-0.19563|-0.29867|-0.05264|-0.03505|-0.27986|-0.08264|-0.05611|-0.07819|-0.05923|-0.06154|-0.07432|-0.06004|-0.05268|-0.05371|-0.06685|-0.07349|-0.04764|-0.07113|-0.07115|-0.27677|||||45|30|25|28|46|102|153|255|153|192|76|75|91|97|91|83|24|18|28|51|||||||||||||||||||||||||
2022-09-06 20:05:55|CC.D.VIX.UME.IP|5142|2022-09-04 22:01:00|2022-09-04 23:55:20|25.99|9.6|0.43158|2022-09-05|0.606|8|0.190767|9|-0.190042|9|2022-09-05|0.60881|0.60859|0.60744|0.60692|0.60828|0.60689|0.61001|0.60963|0.606|0.60773|0.60802|0.60634|0.60658|0.60993|0.61341|0.61179|||||||0.6133|0.6157|1|2|1|4|2|0|3|3|2|2|1|1|2|6|4|8|||||||2|2|0.06957|0.05231|0.06965|0.05692|0.03799|0.05174|0.07226|0.07702|0.0613|0.07393|0.06086|0.0433|0.06397|0.06353|0.03833|0.07103|||||||0.05753|0.09621|-0.05605|-0.076|-0.06328|-0.0759|-0.05693|-0.05575|-0.06717|-0.05672|-0.0469|-0.05865|-0.057|-0.05213|-0.0682|-0.08045|-0.05748|-0.05104|||||||-0.05043|-0.04807|78|57|33|12|21|84|95|126|81|88|68|74|72|40|29|24|96|30|||||||||||||||||||||||||
2022-09-06 20:05:58|IR.D.FGBM.FWM2.IP|7916|2022-09-05 09:01:30|2022-09-05 19:59:50||121.5|8.18813|2022-09-05|0.02441|18|0.02443|10|-0.024418|9|2022-09-05||||||||||15.40627|10.54919|21.73444|12.00356|8.87261|13.8831|14.38919|17.48059|58.98458|0.02441|0.02441||||||||||||||253|177|153|234|184|327|163|41|16|2|33||||||||||||||0.00867|0.00988|0.0084|0.00831|0.00913|0.00844|0.00836|0.00814|0.00814||0.00814||||||||||||||-0.00915|-0.00832|-0.00837|-0.00835|-0.00814|-0.00842|-0.00922|-0.00814|-0.00814|-0.00814||||||221|190|175|217|226|202|174|63|39|3|8|||||||||||||||||||||||||
2022-09-06 20:05:59|IR.D.FLG.FWM1.IP|6684|2022-09-05 07:00:00|2022-09-05 16:59:50|10660|36.1|5.34934|2022-09-05|4.02884|7|0.05637|7|-0.06547|7|2022-09-05||||||||4.02884|11.01194|7.87841|9.36029|9.63365|11.36281|7.49638|11.61375|9.33837|40.18905|||||||||||||||38|26|21|29|31|33|26|23|47|13|||||||||||||||0.01551|0.01206|0.01411|0.01273|0.01273|0.01365|0.01318|0.01175|0.01347|0.01016|||||||||||||||-0.01689|-0.01191|-0.01184|-0.01246|-0.01129|-0.01258|-0.01143|-0.01124|-0.01298|-0.01094||||||||325|264|242|225|229|247|241|233|247|117|||||||||||||||||||||||||
2022-09-06 20:06:01|IR.D.ULTRA100.FWM2.IP|7799|2022-09-04 22:00:00|2022-09-04 23:59:50|14680.8|13.6|0.02265|2022-09-05|0.02722|0|0.053616|9|-0.053165|6|2022-09-05|0.02722|0.02722|0.02725|0.02725|0.02722|0.02725|0.02732|0.02744|0.02746|0.02747|0.02746|0.02745|0.02746|0.02743|0.02738|0.02736|0.02735||||||0.02735|0.02733|2|2|4|1|2|2|3|6|5|4|2|5|4|4|5|7|7||||||5|4|0.01155|0.01164|0.01354|0.01052|0.01206|0.01226|0.01271|0.01417|0.01235|0.01632|0.013|0.01273|0.01169|0.0131|0.01297|0.0128|0.01288||||||0.01812|0.01083|-0.0133|-0.01117|-0.01179|-0.01192|-0.01072|-0.01274|-0.01309|-0.01449|-0.01163|-0.0117|-0.01276|-0.01191|-0.01226|-0.01143|-0.01328|-0.01204|-0.01285||||||-0.01777|-0.01093|144|74|87|53|42|56|221|260|186|169|163|157|175|147|151|106|62|53|48|||||||||||||||||||||||||
2022-09-06 20:06:03|IR.D.BOND100.FWM2.IP|6860|2022-09-04 22:00:00|2022-09-04 23:59:50||22.9|0.01785|2022-09-05|0.02971|0|0.04716|9|-0.058717|6|2022-09-05|0.02971|0.02971|0.02973|0.02972|0.02971|0.02972|0.02978|0.02989|0.02992|0.02991|0.02991|0.02991|0.02992|0.0299|0.02986|0.02984|0.02983||||||0.02983|0.02982|7|6|8|3|4|10|9|11|7|9|4|8|11|8|13|11|21||||||20|33|0.01546|0.01305|0.01263|0.01431|0.02304|0.01152|0.01429|0.01512|0.01537|0.01676|0.01318|0.01447|0.01383|0.01605|0.01553|0.01633|0.01744||||||0.01641|0.01541|-0.01634|-0.01362|-0.01613|-0.01164|-0.01189|-0.0156|-0.01658|-0.01413|-0.01362|-0.01448|-0.01357|-0.01443|-0.01341|-0.0142|-0.01711|-0.01578|-0.01156||||||-0.01811|-0.01416|89|63|49|30|11|15|131|191|144|127|113|112|118|88|63|56|21|39|19|||||||||||||||||||||||||
2022-09-06 20:06:05|IR.D.10YEAR100.FWM2.IP|8586|2022-09-04 22:00:00|2022-09-04 23:59:50||81.2|0.01303|2022-09-05|0.03429|0|0.013778|12|-0.026641|7|2022-09-05|0.03429|0.03429|0.0343|0.0343|0.03429|0.0343|0.03434|0.0344|0.03441|0.03441|0.03441|0.03441|0.03443|0.03441|0.03439|0.03438|0.03439||||||0.03438|0.03437|49|60|26|24|109|45|95|112|62|83|23|43|69|58|105|47|76||||||52|48|0.0084|0.012|0.006|0.01063|0.00686|0.01286|0.0088|0.00857|0.00985|0.00998|0.00654|0.00937|0.01072|0.01068|0.01056|0.00875|0.00688||||||0.01289|0.01332|-0.01012|-0.00686|-0.00886|-0.00858|-0.00643|-0.01029|-0.00996|-0.00986|-0.01056|-0.00907|-0.0096|-0.00892|-0.01181|-0.00755|-0.01057|-0.0093|-0.0086||||||-0.00659|-0.00687|60|19|37|22|12|13|94|135|60|57|76|77|78|56|53|50|22|21|14|||||||||||||||||||||||||
2022-09-06 20:06:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:06:07|CC.D.FGBL.UME.IP|8847|2022-09-05 06:05:00|2022-09-05 19:59:50|14531.4|141.8|0.23693|2022-09-05|0.01094|13|0.055069|8|-0.07538|7|2022-09-05|||||||0.0115|0.56669|0.29607|0.01136|0.01129|0.01126|0.3018|0.01094|0.01131|0.01176|0.50444|3.18602|13.05275|2.95443|||||||||||96|205|202|326|398|139|147|211|178|129|31|7|4|3|||||||||||0.00954|0.00972|0.00905|0.00843|0.00758|0.00694|0.00714|0.00787|0.00671|0.00643|0.00494|0.00473|0.00427|0.00333|||||||||||-0.01073|-0.01248|-0.00882|-0.00828|-0.00748|-0.00624|-0.00725|-0.00726|-0.00704|-0.00612|-0.00493|-0.00381|-0.0043|-0.00344|||||323|360|351|338|340|319|344|335|341|316|203|63|23|34|||||||||||||||||||||||||
2022-09-06 20:06:08|IR.D.FOAT.FWM2.IP|8254|2022-09-05 09:02:40|2022-09-05 18:59:40|13821|33.6|10.43576|2022-09-05|6.81503|10|0.028948|11|-0.043284|9|2022-09-05||||||||||8.50417|6.81503|14.68451|8.13487|8.64427|8.26276|17.24749|33.16816|34.35477|78.57968|||||||||||||||60|90|40|51|57|48|29|7|1|1|||||||||||||||0.00951|0.00933|0.00854|0.00869|0.01026|0.00912|0.00845|0.00826|0.00774|0.00722|||||||||||||||-0.01|-0.0096|-0.00901|-0.00953|-0.00919|-0.00896|-0.00918|-0.00722|-0.00722|-0.00722||||||307|295|273|321|302|316|273|175|67|14|||||||||||||||||||||||||
2022-09-06 20:06:10|IR.D.FBTP.FWM2.IP|6629|2022-09-05 09:02:20|2022-09-05 16:59:50|11719|37.4|5.63739|2022-09-05|5.01393|12|0.059937|12|-0.085536|12|2022-09-05||||||||||6.00077|12.26027|15.32708|5.01393|6.05599|7.87982|13.42316|37.82161|||||||||||||||||79|36|30|55|41|38|19|5|||||||||||||||||0.01363|0.01231|0.01084|0.01379|0.01233|0.01054|0.0104|0.00965|||||||||||||||||-0.01189|-0.01234|-0.01065|-0.01296|-0.01227|-0.00971|-0.01058|-0.00935||||||||319|311|314|322|316|319|269|172|||||||||||||||||||||||||
2022-09-06 20:06:11|IR.D.05YEAR100.FWM2.IP|7930|2022-09-04 22:00:00|2022-09-04 23:59:50|11064.2|53.2|0.01085|2022-09-05|0.01804|0|0.020805|9|-0.014459|7|2022-09-05|0.01804|0.01804|0.01805|0.01805|0.01805|0.01805|0.01806|0.01808|0.01808|0.01808|0.01808|0.01809|0.01809|0.01809|0.01808|0.01808|0.01808||||||0.01808|0.01808|25|19|39|11|10|21|40|35|30|28|14|25|29|21|44|31|23||||||43|15|0.00478|0.00342|0.00413|0.00421|0.00541|0.00541|0.00405|0.00445|0.0041|0.00496|0.00443|0.00476|0.00447|0.00426|0.00521|0.00594|0.00422||||||0.00488|0.00362|-0.00413|-0.00385|-0.00424|-0.00429|-0.00481|-0.00433|-0.00435|-0.0049|-0.00429|-0.00431|-0.00419|-0.00418|-0.00463|-0.00452|-0.0051|-0.00413|-0.00527||||||-0.00651|-0.00465|122|61|60|27|51|30|128|196|88|114|102|92|136|78|83|48|34|35|31|||||||||||||||||||||||||
2022-09-06 20:06:13|CC.D.DX.UME.IP|12990|2022-09-05 00:00:00|2022-09-05 20:59:50|10957|2.8|0.04464|2022-09-05|0.04548|5|0.056464|5|-0.042841|7|2022-09-05|0.0456|0.04561|0.04556|0.04558|0.04556|0.04548|0.04551|0.04555|0.04557|0.04559|0.04564|0.0456|0.04559|0.04562|0.04563|0.04562|0.04564|0.04564|0.04564|0.04564|0.04612||||2|2|2|2|1|3|3|3|2|3|2|2|2|3|2|2|1|1|1|0|0||||0.00462|0.00384|0.00439|0.00282|0.00374|0.00491|0.00542|0.00674|0.00479|0.00443|0.00419|0.00422|0.00444|0.00424|0.0038|0.00332|0.00242|0.00197|0.00346|0.00254|0.00442||||-0.00472|-0.00451|-0.00371|-0.00307|-0.0029|-0.00413|-0.00516|-0.00623|-0.00476|-0.00504|-0.00439|-0.00374|-0.00475|-0.00478|-0.00327|-0.00298|-0.00188|-0.00166|-0.00342|-0.00207|-0.00236||||321|342|338|293|245|324|341|358|337|352|344|343|349|353|339|286|227|86|98|87|151|||||||||||||||||||||||||
2022-09-06 20:06:16|CS.D.BITCOIN.CFE.IP|24514|2022-09-04 00:00:00|2022-09-04 23:59:50|19958.3|18.7|0.46013|2022-09-05|0.45248|0|0.146257|15|-0.134058|18|2022-09-05|0.45248|0.45318|0.45459|0.45399|0.45389|0.45666|0.45658|0.45673|0.45647|0.45636|0.45696|0.45812|0.45752|0.45675|0.45605|0.45373|0.45421|0.45494|0.45696|0.45693|0.4566|0.45683|0.45642|0.45581|21|20|19|18|17|21|20|20|18|17|18|19|19|18|18|22|20|17|19|16|16|15|18|19|0.01155|0.00752|0.00779|0.00665|0.00659|0.01055|0.00844|0.00904|0.00803|0.00656|0.00884|0.01043|0.00931|0.00793|0.01187|0.01575|0.00962|0.00632|0.01266|0.0067|0.00778|0.0067|0.00931|0.0098|-0.01207|-0.01013|-0.00808|-0.00684|-0.00621|-0.01567|-0.00797|-0.00922|-0.00727|-0.00666|-0.01039|-0.01085|-0.00842|-0.0081|-0.00794|-0.01392|-0.00949|-0.00709|-0.01257|-0.0078|-0.0071|-0.00641|-0.00752|-0.01026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-06 20:06:18|CS.D.ETHUSD.CFE.IP|24356|2022-09-04 00:00:00|2022-09-04 23:59:50|1576.54|18.5|0.34248|2022-09-05|0.33625|23|0.370281|23|-0.237152|5|2022-09-05|0.34311|0.34279|0.34366|0.3433|0.3431|0.34564|0.34576|0.34597|0.34592|0.34572|0.34565|0.34577|0.34469|0.34338|0.34187|0.33842|0.3377|0.33913|0.34109|0.34083|0.33904|0.33873|0.33843|0.33625|23|22|19|20|19|23|21|21|20|17|12|10|11|14|12|17|13|11|15|9|10|9|13|14|0.0231|0.01678|0.0143|0.01211|0.01314|0.02145|0.01555|0.01679|0.01656|0.01361|0.01651|0.01541|0.02135|0.02178|0.02267|0.03049|0.0231|0.01587|0.02349|0.01521|0.01675|0.01178|0.02174|0.02834|-0.02252|-0.01817|-0.01451|-0.01302|-0.01216|-0.02499|-0.01576|-0.01795|-0.0162|-0.01265|-0.01572|-0.01579|-0.01779|-0.01973|-0.0176|-0.02574|-0.02177|-0.01861|-0.02363|-0.01625|-0.0145|-0.01297|-0.01858|-0.02328|360|360|359|360|360|360|360|360|360|353|349|344|353|350|352|355|357|349|357|332|332|344|359|358|||||||||||||||||||||||||
2022-09-06 20:06:20|CS.D.CRYPTOB10.CFD.IP|24477|2022-09-04 00:00:00|2022-09-04 23:59:50|7085.45|8.9|1.70478|2022-09-05|1.69487|1|0.114144|23|-0.094974|5|2022-09-05|1.69498|1.69487|1.7|1.69907|1.69819|1.71161|1.71233|1.71681|1.71697|1.71795|1.71977|1.72384|1.71936|1.71442|1.71116|1.70079|1.70084|1.70471|1.71322|1.7142|1.70833|1.70668|1.7046|1.69843|9|9|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00838|0.00608|0.00467|0.00436|0.00456|0.00755|0.00599|0.00533|0.00495|0.00544|0.00712|0.00624|0.00727|0.00766|0.00759|0.01034|0.00712|0.00527|0.00754|0.0039|0.00605|0.00464|0.0063|0.00957|-0.00819|-0.0067|-0.00404|-0.00502|-0.00476|-0.01081|-0.00533|-0.00792|-0.00496|-0.00612|-0.00837|-0.00644|-0.00527|-0.00751|-0.00548|-0.00929|-0.00776|-0.00573|-0.00885|-0.00432|-0.00474|-0.00489|-0.00682|-0.00814|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360||||||||0||||||||0|||||||||
2022-09-06 20:06:21|CS.D.USDBRL.MINI.IP|4158|2022-09-05 12:11:00|2022-09-05 18:59:50|51990.5|4.3|0.1527|2022-09-05|0.15332|12|0.157337|13|-0.11503|14|2022-09-05|||||||||||||0.15332|0.15341|0.15346|0.15358|0.15373|0.15392|0.15389||||||||||||||||||5|5|4|3|3|3|2||||||||||||||||||0.01793|0.01757|0.01346|0.01129|0.00916|0.00898|0.00798||||||||||||||||||-0.01665|-0.01836|-0.01457|-0.01237|-0.00957|-0.00889|-0.0074||||||290|346|326|283|229|226|160|||||||||||||||||||||||||
2022-09-06 20:06:23|CS.D.USDINR.MINI.IP|4915|2022-09-05 00:31:00|2022-09-05 18:57:10|7991.2|2.8|0.22875|2022-09-05|0.18742|6|0.073843|13|-0.068717|1|2022-09-05|0.3637|0.35955|0.33781|0.25622|0.18751|0.21016|0.18742|0.18742|0.18742|0.18752|0.18764|0.30872|0.30472|0.29449|0.23605|0.31286|0.31292|0.31292|0.31287||||||1|2|2|5|3|3|3|2|2|3|3|2|2|2|2|2|2|1|4|||||||0.01075|0.01397|0.00676|0.00282|0.00247|0.00289|0.00273|0.00263|0.0036|0.0026|0.00216|0.00199|0.00501|0.00304|0.00172|0.00356|0.00209|0.02003|||||||-0.035|-0.01501|-0.00815|-0.0033|-0.00528|-0.00362|-0.0024|-0.00312|-0.00435|-0.00304|-0.00548|-0.00488|-0.00198|-0.00544|-0.00228|-0.0058|-0.00125|||||||1|16|12|237|215|160|190|169|158|178|188|120|138|82|93|58|45|25|3|||||||||||||||||||||||||
2022-09-06 20:06:24|CS.D.USDTWD.MINI.IP|3226|2022-09-05 00:31:00|2022-09-05 18:25:50|30672.6|2.3|0.18996|2022-09-05|0.08607|4|0.074335|2|-0.048207|6|2022-09-05|0.13723|0.10989|0.09205|0.10111|0.08607|0.09237|0.10912|0.09731|0.10125|0.10548|0.08748|0.11155|0.11412|0.11413|0.11418|0.11415|0.11413|30.08152|0.11411||||||1|2|3|2|1|2|2|2|2|3|2|2|2|2|3|2|1|1|1|||||||0.00796|0.00853|0.01403|0.00448|0.00597|0.00586|0.00852|0.00476|0.00884|0.00182|0.00189|0.002|0.0018|0.00299|0.01527||0.00163||||||||-0.00676|-0.00652|-0.00916|-0.01009|-0.01038|-0.01054|-0.00755|-0.00508|-0.01025|-0.00917|-0.00158|-0.00391|-0.00214|-0.00518|-0.00294||-0.01337|||||||4|162|224|140|28|102|101|114|69|57|68|57|33|82|92|21|2|10|1|||||||||||||||||||||||||
2022-09-06 20:06:26|CS.D.EURGBP.MINI.IP|17067|2022-09-04 20:00:00|2022-09-04 23:59:50|8635.3|13.3|0.23645|2022-09-05|0.01126|10|0.039511|22|-0.052213|22|2022-09-05|0.01623|0.01525|0.01588|0.01458|0.01552|0.01524|0.01382|0.01298|0.01217|0.01238|0.01126|0.01214|0.01236|0.01168|0.01164|0.01224|0.01343|0.01671|0.01737|0.01738|0.30925|0.69507|0.02295|0.01738|11|12|13|9|9|15|16|18|16|15|11|12|15|13|12|11|8|7|7|7|11|10|13|10|0.00387|0.00302|0.00357|0.00314|0.00283|0.00452|0.00558|0.00623|0.00463|0.00466|0.00439|0.00427|0.00477|0.00352|0.00415|0.00346|0.00311|0.00215|0.00209|0.00251|0.00328|0.00863|0.00641|0.00332|-0.00333|-0.00303|-0.00407|-0.00296|-0.0031|-0.00459|-0.00507|-0.00553|-0.00544|-0.00602|-0.00434|-0.00417|-0.00449|-0.00403|-0.00398|-0.00373|-0.00291|-0.00239|-0.00216|-0.00208|-0.00377|-0.00904|-0.00725|-0.00401|356|360|359|357|354|358|360|360|360|359|360|359|360|360|359|356|349|350|341|347|354|335|357|356|||||||||||||||||||||||||
2022-09-06 20:06:28|CS.D.EURUSD.MINI.IP|16880|2022-09-04 20:00:00|2022-09-04 23:59:50|9907.5|14.7|0.35375|2022-09-05|0.00672|15|0.058475|7|-0.075752|5|2022-09-05|0.00812|0.00757|0.00843|0.00801|0.0087|0.00894|0.00836|0.00804|0.00759|0.00708|0.00763|0.00744|0.00815|0.00825|0.00764|0.00672|0.00777|0.6529|0.00779|0.00858|0.31642|0.35287|0.58802|0.00881|14|15|15|10|8|14|19|22|17|16|15|14|17|14|13|10|8|4|5|4|9|7|11|9|0.00598|0.00453|0.00444|0.00335|0.00337|0.00554|0.00699|0.00804|0.00583|0.00637|0.00568|0.00499|0.00631|0.00593|0.00448|0.00351|0.00242|0.0018|0.00196|0.00173|0.00215|0.00497|0.00405|0.00379|-0.0051|-0.0043|-0.00577|-0.00341|-0.0035|-0.00633|-0.00677|-0.00786|-0.00613|-0.00599|-0.00563|-0.00569|-0.00575|-0.00496|-0.00475|-0.00368|-0.00236|-0.00194|-0.00196|-0.0017|-0.00283|-0.00489|-0.00396|-0.00395|359|360|358|349|346|357|360|360|360|360|360|358|360|360|358|357|343|310|315|299|329|337|347|346|||||||||||||||||||||||||
2022-09-06 20:06:30|CS.D.GBPUSD.MINI.IP|17042|2022-09-04 20:00:00|2022-09-04 23:59:50|11472.2|16.8|0.20232|2022-09-05|0.00793|10|0.068491|22|-0.063368|20|2022-09-05|0.01103|0.01025|0.01103|0.00867|0.00979|0.01033|0.00954|0.00883|0.00921|0.00848|0.00793|0.01016|0.00992|0.00973|0.0095|0.0087|0.0098|0.01217|0.01283|0.0138|0.01984|0.07207|0.29886|0.01292|19|20|18|13|13|18|21|23|20|19|15|16|19|16|16|13|9|5|5|6|12|7|20|10|0.00557|0.00461|0.00534|0.0036|0.00369|0.00572|0.00622|0.00759|0.0064|0.00602|0.00491|0.00571|0.00559|0.00491|0.00455|0.00412|0.00266|0.00191|0.00182|0.00253|0.00324|0.00485|0.00764|0.00454|-0.00501|-0.00493|-0.00534|-0.0035|-0.00371|-0.00613|-0.00587|-0.00732|-0.00649|-0.00575|-0.0051|-0.00507|-0.00615|-0.00422|-0.00502|-0.00417|-0.00279|-0.00181|-0.00196|-0.00236|-0.00328|-0.00512|-0.00617|-0.00362|360|360|360|360|356|360|360|360|360|360|360|360|360|359|359|357|352|330|314|336|353|340|360|356|||||||||||||||||||||||||
2022-09-06 20:06:32|CS.D.NZDUSD.MINI.IP|16686|2022-09-04 20:00:00|2022-09-04 23:59:50|6083.1|9.8|0.06039|2022-09-05|0.02999|12|0.073918|9|-0.082071|21|2022-09-05|0.03011|0.03108|0.03053|0.03029|0.03291|0.03427|0.03082|0.03811|0.03261|0.03208|0.03427|0.03184|0.02999|0.03008|0.03684|0.0306|0.0368|0.03708|0.03492|0.04002|0.04456|0.06567|0.0498|0.03979|11|11|11|9|8|10|11|14|11|11|11|9|10|11|10|8|6|5|5|4|3|7|7|8|0.00716|0.006|0.00553|0.00572|0.00562|0.00602|0.00693|0.00779|0.00632|0.00654|0.00596|0.00546|0.00597|0.00505|0.00683|0.00433|0.00384|0.00364|0.00328|0.0049|0.00429|0.01385|0.00611|0.0059|-0.00698|-0.00643|-0.00615|-0.00516|-0.00554|-0.00665|-0.00592|-0.00861|-0.00626|-0.00681|-0.00562|-0.00606|-0.00623|-0.00459|-0.0072|-0.00445|-0.00466|-0.00305|-0.00342|-0.00494|-0.00338|-0.01438|-0.0053|-0.00593|360|360|359|357|355|358|358|360|359|359|359|358|360|360|359|351|339|282|293|265|315|308|351|351|||||||||||||||||||||||||
2022-09-06 20:06:35|CS.D.USDCAD.MINI.IP|16730|2022-09-04 20:00:00|2022-09-04 23:59:50|13141.6|13|0.14112|2022-09-05|0.01072|12|0.035019|21|-0.030395|9|2022-09-05|0.01496|0.0141|0.01493|0.01332|0.01502|0.01522|0.01404|0.01574|0.01539|0.01541|0.01533|0.01237|0.01072|0.01188|0.01223|0.01072|0.0123|0.01288|0.01453|0.01484|0.01664|0.04972|0.01784|0.01516|13|17|15|13|11|14|16|18|14|14|14|13|16|15|13|8|6|3|3|3|5|5|9|8|0.00351|0.0037|0.0032|0.00292|0.00293|0.00345|0.00357|0.00433|0.00314|0.00293|0.00284|0.00358|0.00358|0.00315|0.00309|0.00231|0.00219|0.0016|0.00138|0.0014|0.00169|0.00643|0.00256|0.00239|-0.00329|-0.00335|-0.00317|-0.00311|-0.00268|-0.00298|-0.00338|-0.00422|-0.00327|-0.00362|-0.00283|-0.0036|-0.00355|-0.00348|-0.00333|-0.00249|-0.00227|-0.00163|-0.00178|-0.00166|-0.00175|-0.00476|-0.00293|-0.00242|359|360|360|360|358|360|360|360|359|360|360|360|360|359|360|339|342|316|269|266|320|335|353|352|||||||||||||||||||||||||
2022-09-06 20:06:36|CS.D.USDCHF.MINI.IP|16898|2022-09-04 20:00:00|2022-09-04 23:59:50|9832.5|13.4|0.10315|2022-09-05|0.01824|11|0.092994|21|-0.049919|9|2022-09-05|0.02427|0.02337|0.02314|0.02071|0.01879|0.02329|0.01982|0.01855|0.01883|0.02009|0.02117|0.01824|0.02029|0.02095|0.01997|0.01858|0.02045|0.02391|0.02352|0.02449|1.42774|0.10186|0.32437|0.02425|14|13|12|10|9|12|16|17|15|15|15|12|15|13|11|11|8|7|7|8|15|8|11|8|0.00335|0.00355|0.00384|0.00272|0.00313|0.00362|0.00499|0.00592|0.00526|0.00518|0.0055|0.00463|0.00472|0.00509|0.00398|0.00415|0.00313|0.00181|0.00176|0.00217|0.0036|0.00877|0.00474|0.00279|-0.00406|-0.00341|-0.00328|-0.00281|-0.00319|-0.00342|-0.00537|-0.00554|-0.00536|-0.00663|-0.0049|-0.00469|-0.00513|-0.00512|-0.00413|-0.00414|-0.00308|-0.00168|-0.00212|-0.00244|-0.0043|-0.007|-0.00426|-0.00327|359|358|357|356|349|358|360|360|359|360|359|359|360|359|359|357|344|335|314|347|360|345|350|349|||||||||||||||||||||||||
2022-09-06 20:06:38|CS.D.USDCNH.MINI.IP|17069|2022-09-04 20:00:00|2022-09-04 23:59:50|69213.4|17.4|0.18289|2022-09-05|0.01464|13|0.082483|9|-0.061354|1|2022-09-05|0.02651|0.02326|0.01637|0.01505|0.01472|0.01815|0.01516|0.01672|0.01686|0.01901|0.01597|0.01734|0.01617|0.01464|0.01496|0.0188|0.02067|0.02068|0.02772|0.02801|0.03577|0.06236|0.62851|0.03856|17|23|22|20|18|21|21|23|21|22|19|19|19|20|19|16|12|7|7|8|7|6|6|8|0.00303|0.00536|0.00522|0.00315|0.00233|0.00428|0.00312|0.00506|0.00395|0.0062|0.00271|0.00266|0.00258|0.00248|0.00272|0.00307|0.00305|0.0013|0.0014|0.00147|0.00303|0.00512|0.00472|0.00239|-0.00305|-0.00564|-0.00521|-0.00339|-0.00249|-0.00403|-0.00357|-0.00507|-0.00389|-0.00687|-0.00301|-0.00264|-0.00247|-0.00234|-0.00264|-0.00302|-0.00258|-0.00151|-0.00135|-0.00158|-0.00299|-0.00438|-0.00474|-0.00265|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|357|357|360|344|352|357|||||||||||||||||||||||||
2022-09-06 20:06:39|CS.D.USDDKK.MINI.IP|17065|2022-09-04 20:00:00|2022-09-04 23:59:50|75048.6|19.5|0.09075|2022-09-05|0.02145|9|0.079231|5|-0.062086|6|2022-09-05|0.02666|0.02654|0.02664|0.02663|0.0266|0.02656|0.02242|0.02294|0.02323|0.02145|0.02321|0.02257|0.02333|0.02385|0.02346|0.02356|0.02619|0.02658|0.02602|0.02531|0.02853|0.69435|0.02804|0.02593|20|20|21|16|15|20|23|25|23|22|22|22|23|21|20|18|15|9|11|9|11|8|14|15|0.00463|0.00381|0.0049|0.00277|0.00299|0.00589|0.00583|0.00786|0.00563|0.00605|0.00581|0.0055|0.00619|0.00498|0.00455|0.00363|0.00197|0.00138|0.0015|0.00155|0.0018|0.01014|0.00311|0.00363|-0.00524|-0.00431|-0.00429|-0.00316|-0.00273|-0.00546|-0.00671|-0.00753|-0.00574|-0.00585|-0.00548|-0.00473|-0.00596|-0.00544|-0.00453|-0.00333|-0.00214|-0.00146|-0.00147|-0.00175|-0.00168|-0.00837|-0.00348|-0.00375|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|356|322|360|360|||||||||||||||||||||||||
2022-09-06 20:06:42|CS.D.USDHUF.MINI.IP|16799|2022-09-04 20:00:00|2022-09-04 23:59:50|40435.5|19.4|0.15296|2022-09-05|0.05142|9|0.139692|13|-0.232194|4|2022-09-05|0.22785|0.18341|0.14387|0.20146|0.21113|0.14027|0.11769|0.07142|0.05934|0.05142|0.0748|0.06656|0.06466|0.10379|0.05438|0.08518|0.26264|0.28052|0.56193|0.2492|0.28237|0.29503|0.29541|0.29514|22|22|20|19|17|21|24|25|23|22|22|20|22|21|17|17|15|10|12|11|12|8|14|17|0.01225|0.01172|0.01553|0.01486|0.01632|0.01845|0.01412|0.01115|0.01326|0.00813|0.01623|0.00952|0.00944|0.01161|0.00788|0.00694|0.00584|0.00772|0.00886|0.01198|0.01079|0.01999|0.0111|0.00827|-0.01156|-0.01216|-0.01521|-0.01439|-0.01494|-0.01927|-0.01461|-0.01259|-0.01223|-0.00802|-0.01492|-0.0097|-0.01062|-0.01134|-0.0072|-0.00736|-0.00526|-0.00875|-0.00935|-0.01295|-0.01087|-0.01805|-0.01052|-0.00841|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2022-09-06 20:06:43|CS.D.USDJPY.MINI.IP|16766|2022-09-04 20:00:00|2022-09-04 23:59:50|14053.7|16.5|0.06862|2022-09-05|0.006|14|0.024259|2|-0.050558|6|2022-09-05|0.00714|0.00717|0.0071|0.00699|0.00704|0.00712|0.0069|0.00689|0.00668|0.00657|0.00638|0.00618|0.00606|0.00604|0.006|0.00604|0.0069|0.00787|0.00754|0.32635|1.20616|0.034|0.56859|0.00783|21|21|19|14|15|19|20|21|19|19|18|15|18|14|12|9|8|6|6|9|12|21|18|14|0.00407|0.00372|0.00358|0.00238|0.00276|0.00307|0.00421|0.00459|0.00327|0.00311|0.00274|0.00276|0.00338|0.00299|0.00222|0.00176|0.00204|0.00219|0.0015|0.00188|0.00226|0.00172|0.00254|0.00302|-0.00435|-0.0046|-0.00329|-0.00237|-0.00259|-0.00302|-0.00415|-0.00407|-0.0036|-0.00356|-0.0027|-0.0026|-0.00304|-0.00283|-0.00251|-0.00195|-0.00166|-0.00168|-0.00142|-0.0021|-0.002|-0.00175|-0.00268|-0.00266|359|360|360|358|358|360|360|360|360|360|359|357|360|359|352|332|321|291|303|315|335|345|360|344|||||||||||||||||||||||||
2022-09-06 20:06:44|CS.D.USDKRW.MINI.IP|9314|2022-09-04 23:01:00|2022-09-04 23:01:00|135888|6.7|0.18463|2022-09-05|0.07302|3|0.084586|0|-0.067854|9|2022-09-05|0.08597|0.07322|0.07343|0.07302|0.0732|0.07347|0.09618|0.14591|0.14429|0.14471|0.14613|0.14607|0.14506|0.14598|0.14599|0.14605|3.78022|0.14602|4.11923||||||11|12|11|8|7|10|8|5|4|3|2|3|3|2|3|4|3|2|4||||||0.00732|0.00651|0.00641|0.00481|0.00454|0.00651|0.00594|0.00596|0.00404|0.00272|0.00225|0.00325|0.00371|0.00386|0.00371|0.00242|0.00093|0.00102|0.00151||||||-0.00646|-0.00577|-0.00684|-0.00426|-0.00401|-0.00515|-0.00667|-0.00518|-0.00325|-0.00692|-0.00248|-0.00328|-0.00309|-0.00353|-0.0028|-0.00196|-0.00089|-0.00214|-0.00243||||||352|357|357|352|342|354|329|307|265|212|127|138|152|110|88|125|110|27|76|||||||||||||||||||||||||
2022-09-06 20:06:46|CS.D.USDMXN.MINI.IP|17006|2022-09-04 20:00:00|2022-09-04 23:59:50|199664.6|15.7|0.07582|2022-09-05|0.07367|17|0.0762|21|-0.116134|20|2022-09-05|0.07516|0.0752|0.07517|0.07517|0.07516|0.07507|0.07514|0.07507|0.07455|0.07504|0.07508|0.07505|0.07511|0.07501|0.07514|0.07376|0.07487|0.07367|0.07488|0.07503|0.07539|0.1553|0.07799|0.07509|15|14|14|10|9|13|20|24|20|21|18|18|21|21|21|16|13|9|7|7|6|11|11|7|0.00327|0.00308|0.00324|0.0023|0.0024|0.00349|0.00326|0.00549|0.00326|0.00361|0.00317|0.00233|0.00357|0.00415|0.00293|0.00314|0.00293|0.00249|0.00174|0.00223|0.00219|0.01608|0.00422|0.00191|-0.0034|-0.00355|-0.00287|-0.00236|-0.00213|-0.00249|-0.00442|-0.00476|-0.00326|-0.00503|-0.00253|-0.00263|-0.00331|-0.00401|-0.00304|-0.00319|-0.00238|-0.00256|-0.00131|-0.0026|-0.00338|-0.014|-0.0035|-0.00171|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|346|360|358|||||||||||||||||||||||||
2022-09-06 20:06:48|CS.D.USDNOK.MINI.IP|16926|2022-09-04 20:00:00|2022-09-04 23:59:50|100632.6|36.2|0.0684|2022-09-05|0.02503|10|0.093396|17|-0.102455|3|2022-09-05|0.17937|0.121|0.05719|0.05974|0.05298|0.05455|0.04019|0.0345|0.02836|0.02587|0.02503|0.02646|0.02897|0.03707|0.02926|0.03367|0.04839|0.05993|0.051|0.05435|0.13857|0.19905|0.1547|0.18341|40|37|37|35|31|40|42|42|41|40|39|39|41|40|39|37|35|22|21|21|22|10|27|39|0.00776|0.01152|0.00868|0.00865|0.00567|0.01168|0.01009|0.01153|0.00848|0.00766|0.00701|0.00773|0.00906|0.00752|0.00685|0.00656|0.00591|0.00928|0.00495|0.00782|0.00903|0.01221|0.01003|0.00898|-0.00886|-0.012|-0.00978|-0.01025|-0.00708|-0.00992|-0.01012|-0.01042|-0.00906|-0.00852|-0.00597|-0.00733|-0.0095|-0.00784|-0.00828|-0.00605|-0.00523|-0.00814|-0.00476|-0.0081|-0.00914|-0.0131|-0.0123|-0.01023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|360|||||||||||0||0||||||||||0||
2022-09-06 20:06:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:06:50|CS.D.USDSEK.MINI.IP|16938|2022-09-04 20:00:00|2022-09-04 23:59:50|108320.2|34.4|0.06009|2022-09-05|0.02352|10|0.061819|6|-0.088124|0|2022-09-05|0.10442|0.09673|0.07791|0.06606|0.07076|0.08458|0.07004|0.03894|0.02779|0.02508|0.02352|0.02729|0.02594|0.02647|0.02688|0.05306|0.08244|0.09964|0.08438|0.09087|0.10019|0.10737|0.10727|0.10107|41|39|38|31|32|41|40|41|38|38|36|37|38|37|35|36|39|19|22|16|19|10|19|33|0.00872|0.00619|0.00721|0.00563|0.00739|0.00953|0.00902|0.01164|0.00786|0.00715|0.00656|0.00767|0.00718|0.0064|0.00681|0.00828|0.00474|0.00302|0.00452|0.00528|0.00509|0.01113|0.00484|0.00493|-0.00829|-0.0066|-0.00613|-0.00575|-0.00759|-0.00998|-0.01011|-0.01146|-0.007|-0.00845|-0.00631|-0.00713|-0.00745|-0.00774|-0.00724|-0.00856|-0.00532|-0.00283|-0.00434|-0.00582|-0.00423|-0.01|-0.00454|-0.00566|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|0|0|0||||0||||||0|||0|||||||||
2022-09-06 20:06:51|CS.D.USDSGD.MINI.IP|16730|2022-09-04 20:00:00|2022-09-04 23:59:50|14033.1|9.4|0.07339|2022-09-05|0.01768|8|0.026334|9|-0.037053|22|2022-09-05|0.02534|0.01799|0.02154|0.0192|0.02322|0.02252|0.02137|0.02315|0.01768|0.0259|0.02339|0.02835|0.03294|0.03376|0.03471|0.03168|0.03368|0.03562|0.03549|0.03565|0.04415|1.86625|0.04197|0.03553|10|11|10|8|9|10|11|13|9|12|11|11|14|9|8|5|5|2|3|3|5|6|5|6|0.0054|0.00459|0.00488|0.00512|0.00516|0.00525|0.00427|0.00449|0.00352|0.00459|0.00508|0.00406|0.00392|0.0028|0.00216|0.00216|0.00204|0.00083|0.00095|0.00178|0.00267|0.00647|0.00297|0.00182|-0.00581|-0.00467|-0.00491|-0.00487|-0.00525|-0.00532|-0.00484|-0.00458|-0.00365|-0.0052|-0.00491|-0.00386|-0.00381|-0.00349|-0.00237|-0.00252|-0.00204|-0.00092|-0.00136|-0.00169|-0.00307|-0.00598|-0.00404|-0.00186|355|360|357|358|359|358|359|359|358|359|360|359|360|358|355|348|342|248|321|342|355|334|351|347|||||||||||||||||||||||||
2022-09-06 20:06:53|CS.D.USDZAR.MINI.IP|16470|2022-09-04 20:00:00|2022-09-04 23:59:50|173045.3|18.5|0.08183|2022-09-05|0.05212|10|0.14712|21|-0.118825|7|2022-09-05|0.0916|0.1152|0.08223|0.07493|0.07494|0.08211|0.07157|0.05768|0.05549|0.05368|0.05212|0.05358|0.05364|0.05224|0.0523|0.0524|0.06692|0.07571|0.08078|0.09503|0.11729|0.19895|0.19924|0.19933|17|23|21|20|18|18|24|24|20|15|19|20|20|20|17|14|12|10|9|7|6|5|9|9|0.00712|0.01049|0.00564|0.00336|0.00364|0.00788|0.00662|0.00836|0.00399|0.00307|0.00421|0.00534|0.00397|0.00389|0.00381|0.0033|0.00443|0.00399|0.00775|0.00843|0.00699|0.01383|0.01622|0.01156|-0.00739|-0.01044|-0.00408|-0.00361|-0.00323|-0.00751|-0.00987|-0.00883|-0.00429|-0.00341|-0.00418|-0.00515|-0.00412|-0.0039|-0.00514|-0.00404|-0.00517|-0.00346|-0.00691|-0.0069|-0.00576|-0.01177|-0.01783|-0.01338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|349|359|||||||||||||||||||||||||
2022-09-06 20:06:54|CS.D.ALUMINIUM.MINI.IP|5813|2022-09-05 00:02:00|2022-09-05 17:58:40|2280.8|2.4|0.2634|2022-09-05|0.25997|4|0.108436|3|-0.196911|17|2022-09-05|0.26567|0.26103|0.26045|0.26023|0.25997|0.26035|0.26023|0.26049|0.26104|0.26155|0.26179|0.26175|0.26199|0.26205|0.26248|0.26288|0.26233|0.3013|||||||2|3|2|2|2|2|3|3|2|2|2|2|2|3|2|3|2|2|||||||0.0185|0.02248|0.01971|0.02641|0.02359|0.02051|0.02223|0.02283|0.01668|0.01679|0.02123|0.02053|0.0177|0.0172|0.01494|0.01681|0.02125|0.01239|||||||-0.03973|-0.02682|-0.02081|-0.01969|-0.02245|-0.02391|-0.0241|-0.02675|-0.02165|-0.01522|-0.01677|-0.02263|-0.02332|-0.01973|-0.01461|-0.01753|-0.02044|-0.02968|||||||88|227|151|100|39|151|204|211|161|223|104|177|157|227|190|164|142|61|||||||||||||||||||||||||
2022-09-06 20:06:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:06:56|CC.D.W.UME.IP|3885|2022-09-06 00:00:00|2022-09-06 18:19:50|821|6.3|1.64383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:06:57|CC.D.KC.UME.IP|2268|2022-09-06 08:15:00|2022-09-06 17:29:50|22836.2|6.4|0.07694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:06:59|CS.D.COPPER.MINI.IP|12348|2022-09-05 00:02:00|2022-09-05 17:59:20|7661.6|8.1|0.13131|2022-09-05|0.13068|16|0.135546|1|-0.175478|9|2022-09-05|0.13337|0.1324|0.13237|0.13199|0.13165|0.13183|0.13133|0.13122|0.13116|0.13482|0.13148|0.13158|0.13153|0.13154|0.13107|0.13083|0.13068|0.1466|||||||6|11|9|7|4|9|10|8|7|7|5|6|6|11|9|6|5|3|||||||0.01106|0.02146|0.01483|0.01158|0.00927|0.01658|0.01596|0.01865|0.0134|0.01494|0.00978|0.0141|0.01022|0.01557|0.01555|0.01078|0.0091|0.008|||||||-0.0105|-0.01964|-0.0125|-0.00977|-0.00864|-0.01455|-0.01685|-0.01999|-0.0152|-0.01398|-0.01045|-0.01463|-0.01173|-0.01475|-0.01387|-0.01008|-0.007|-0.00825|||||||331|358|360|337|308|353|360|360|350|357|340|345|342|360|360|342|322|183|||||||||||||||||||||||||
2022-09-06 20:07:01|CC.D.C.UME.IP|3728|2022-09-06 00:00:00|2022-09-06 18:19:50|676.5|16.9|0.05937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:03|CC.D.FCPO.UNC.IP|3385|2022-09-05 02:30:00|2022-09-05 09:59:50|3897.5|1.1|0.307|2022-09-05|0.30487|8|0.307677|7|-0.392167|2|2022-09-05|||0.30918|0.30888|0.30783||0.30825|0.30583|0.30487|0.3059|||||||||||||||||1|1|1||3|1|0|1|||||||||||||||||0.0527|0.03984|0.03664||0.03547|0.03037|0.02034|0.02953|||||||||||||||||-0.06079|-0.03963|-0.036||-0.03372|-0.02703|-0.02971|-0.03127|||||||||||||||178|314|160|153|302|273|289|||||||||||||||||||||||||
2022-09-06 20:07:04|CS.D.CFEGOLD.CFE.IP|15251|2022-09-04 22:01:00|2022-09-04 23:59:50|1707.81|18.1|0.02143|2022-09-05|0.01798|13|0.043886|7|-0.245041|18|2022-09-05|0.02091|0.02217|0.0217|0.0235|0.0237|0.02498|0.02208|0.0182|0.01869|0.01804|0.01808|0.01825|0.01894|0.01798|0.01876|0.02053|0.02063|0.02489|0.02772||||0.02733|0.02541|15|19|17|12|11|15|19|21|18|18|16|16|18|17|17|15|10|5|6||||8|9|0.00506|0.00642|0.00515|0.00477|0.00451|0.00523|0.00621|0.0062|0.00583|0.00569|0.00486|0.00494|0.00579|0.00512|0.00496|0.00432|0.00379|0.00403|0.00373||||0.00391|0.00436|-0.00469|-0.00561|-0.00545|-0.00423|-0.00455|-0.00523|-0.006|-0.00621|-0.00508|-0.00541|-0.00493|-0.00499|-0.00539|-0.00512|-0.00482|-0.00457|-0.00372|-0.00467|-0.00768||||-0.00334|-0.00375|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|355|308|171|343|359|||||||||||||||||||||||||
2022-09-06 20:07:06|CC.D.HO.UME.IP|10969|2022-09-04 22:00:00|2022-09-04 23:59:50|36923|2.1|0.05454|2022-09-05|0.05365|6|0.379322|15|-0.277899|8|2022-09-05|0.05405|0.0541|0.05415|0.0541|0.05401|0.05401|0.05365|0.05428|0.05425|0.05424|0.05421|0.05399|0.05395|0.05391|0.05366|0.05396|0.05437|0.05439|0.05442||||0.05416|0.05418|0|0|0|0|0|0|1|1|1|0|0|1|2|3|3|2|2|0|0||||0|1|0.00956|0.01057|0.01124|0.00947|0.00569|0.00902|0.02552|0.04195|0.03187|0.02138|0.02336|0.02377|0.02629|0.03088|0.0268|0.04815|0.02984|0.02204|0.03856||||0.02063|0.00813|-0.00899|-0.01279|-0.00772|-0.00367|-0.00456|-0.00727|-0.02966|-0.0466|-0.03337|-0.01989|-0.0215|-0.02209|-0.02892|-0.02518|-0.0278|-0.05089|-0.02747|-0.02138|-0.00817||||-0.01462|-0.01625|154|146|145|115|158|207|302|334|308|311|280|325|345|332|347|344|330|185|95|71|38|||||||||||||||||||||||||
2022-09-06 20:07:08|CC.D.HG.UME.IP|13484|2022-09-04 22:00:00|2022-09-04 23:59:50|33855.6|5.3|0.05589|2022-09-05|0.0578|22|0.145311|9|-0.152597|6|2022-09-05|0.05902|0.0588|0.05882|0.05863|0.05846|0.05855|0.05833|0.05825|0.0582|0.05834|0.05832|0.05836|0.05836|0.05842|0.05819|0.05809|0.05804|0.058|0.05781||||0.0578|0.0578|3|8|6|2|2|4|5|4|8|8|3|3|3|7|7|5|4|3|6||||3|1|0.01211|0.0192|0.01312|0.01025|0.01049|0.01535|0.01525|0.01724|0.01169|0.01361|0.00955|0.01157|0.01006|0.01354|0.01447|0.00849|0.0078|0.01008|0.01393||||0.01213|0.00651|-0.00995|-0.01871|-0.01194|-0.00953|-0.00796|-0.01403|-0.01432|-0.01711|-0.01367|-0.01334|-0.00795|-0.01302|-0.01035|-0.01336|-0.01253|-0.01003|-0.0068|-0.00612|-0.01119||||-0.01039|-0.00637|317|346|343|305|236|327|338|339|335|337|303|310|319|348|344|297|249|83|52|187|202|||||||||||||||||||||||||
2022-09-06 20:07:09|CC.D.IRON.UME.IP|4140|2022-09-05 01:00:00|2022-09-05 14:59:50|690.2|354.7|0.28619|2022-09-05|0.65133|14|0.221598|2|-0.297885|1|2022-09-05||0.67171|0.66408|0.65853||0.65574|0.65182|||||||0.65339|0.65133|||||||||||564|908|559||726|700|||||||705|512|||||||||||0.07802|0.08344|0.07615||0.07839|0.06469|||||||0.07683|0.07636|||||||||||-0.08724|-0.08095|-0.08037||-0.07104|-0.07071|||||||-0.0768|-0.07785||||||||||185|138|90|85|147|139|129|||||||||||||||||||||||||
2022-09-06 20:07:11|CS.D.LEAD.MINI.IP|3647|2022-09-05 00:03:00|2022-09-05 17:58:30|1886.5|2.2|0.31917|2022-09-05|0.31741|3|0.12813|14|-0.322854|17|2022-09-05|0.31815|0.31788|0.31771|0.31741|0.31765|0.31773|0.31824|0.31887|0.31883|0.31819|0.31878|0.3194|0.31974|0.31977|0.32023|0.31962|0.31771|0.45781|||||||2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02463|0.02451|0.02207|0.01587|0.0183|0.02119|0.02552|0.03037|0.02609|0.03293|0.02377|0.03469|0.02272|0.02234|0.02116|0.0244|0.02493|0.02249|||||||-0.02559|-0.02397|-0.02211|-0.02529|-0.02118|-0.03707|-0.03028|-0.02769|-0.0263|-0.02915|-0.02125|-0.03194|-0.0264|-0.01854|-0.01806|-0.01851|-0.01969|-0.0771|||||||61|127|119|75|24|57|85|131|81|148|75|134|93|170|106|143|107|29|||||||||||||||||||||||||
2022-09-06 20:07:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:15|CC.D.LC.UME.IP|1368|2022-09-06 13:30:00|2022-09-06 18:04:50|14578.1|11.1|0.04852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:19|EN.D.LGO.FWM1.IP|7882|2022-09-05 09:05:20|2022-09-05 17:29:50|1085.8|9.6|10.8843|2022-09-05|9.41221|15|0.392873|13|-0.316799|15|2022-09-05||||||||||23.90451|22.15299|18.53129|15.8274|15.82024|13.70939|9.41221|18.91106|46.76123||||||||||||||||8|9|9|10|13|16|15|5|4||||||||||||||||0.0376|0.03113|0.04133|0.0356|0.04415|0.03994|0.06096|0.04226|0.03264||||||||||||||||-0.03131|-0.0325|-0.036|-0.038|-0.03811|-0.03957|-0.05864|-0.04782|-0.04023|||||||206|227|250|293|293|265|313|245|60|||||||||||||||||||||||||
2022-09-06 20:07:20|CC.D.LB.UME.IP|583|2022-09-06 14:00:10|2022-09-06 19:59:20|46293|0.4|1.34726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:23|CS.D.CFDSILVER.CFM.IP|14766|2022-09-04 22:01:00|2022-09-04 23:59:50|1794|8.5|0.14494|2022-09-05|0.11385|15|0.132159|9|-0.115328|9|2022-09-05|0.15633|0.16512|0.16339|0.16408|0.15878|0.16188|0.15959|0.14283|0.12972|0.12802|0.1268|0.13195|0.12742|0.11497|0.13224|0.11385|0.14201|0.15161|0.16223||||0.16467|0.15817|8|10|8|5|4|7|9|11|9|9|8|7|8|9|8|5|4|2|2||||4|4|0.01607|0.01657|0.01384|0.00991|0.01235|0.01425|0.01679|0.02053|0.01912|0.02077|0.01722|0.01998|0.01819|0.01484|0.01747|0.01404|0.01339|0.01292|0.01122||||0.02197|0.01308|-0.02028|-0.01382|-0.01441|-0.01162|-0.01283|-0.01298|-0.01546|-0.018|-0.01885|-0.0188|-0.0166|-0.01903|-0.01888|-0.01753|-0.01668|-0.01297|-0.01462|-0.01153|-0.01197||||-0.01559|-0.01251|355|358|355|345|338|354|354|359|350|355|350|353|355|357|351|340|320|244|123|303|317|||||||||||||||||||||||||
2022-09-06 20:07:25|CC.D.NG.UME.IP|9311|2022-09-04 22:00:00|2022-09-04 23:59:40|8990|7.3|2.06939|2022-09-05|0.05161|4|0.24708|12|-0.829039|6|2022-09-05|8.44426|3.74929|6.5879|0.05194|0.05161|1.15986|5.14826|3.65354|3.03282|2.00566|2.62392|1.17252|2.05557|2.7362|2.96137|1.21184|8.66234|2.16317|2.59818||||1.00022|4.10839|1|1|1|1|2|2|3|2|2|3|1|3|6|4|3|3|2|3|2||||2|1|0.02274|0.01761|0.01785|0.02172|0.01857|0.03217|0.03414|0.03799|0.0312|0.03279|0.02331|0.02282|0.05535|0.03781|0.03486|0.02929|0.02043|0.02283|0.04893||||0.03089|0.01922|-0.02993|-0.02031|-0.01972|-0.03139|-0.02484|-0.0272|-0.07019|-0.04021|-0.02571|-0.02913|-0.02398|-0.02795|-0.06596|-0.04044|-0.03024|-0.03296|-0.03066|-0.03855|-0.03893||||-0.03945|-0.03655|131|108|107|65|76|91|197|195|168|205|156|179|300|298|240|258|174|190|79|107|99|||||||||||||||||||||||||
2022-09-06 20:07:26|CC.D.CC.UME.IP|2092|2022-09-06 08:45:00|2022-09-06 17:29:50|2367|9.3|0.1244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:27|CS.D.NICKEL.MINI.IP|1967|2022-09-05 07:02:00|2022-09-05 17:57:50|21554|1.7|0.28102|2022-09-05|0.27784|14|0.582784|9|-0.427529|13|2022-09-05||||||||0.28752|0.28747|0.2856|0.28524|0.28422|0.28428|0.28016|0.27784|0.27915|0.28003|0.27875||||||||||||||1|1|1|1|2|2|2|2|2|1|1||||||||||||||0.06192|0.04824|0.09723|0.04858|0.07538|0.04628|0.06632|0.03777|0.03151|0.04356|0.04426||||||||||||||-0.09129|-0.0353|-0.06901|-0.02785|-0.04996|-0.04373|-0.0571|-0.04077|-0.04722|-0.03576||||||||74|46|103|71|62|79|205|160|93|46|11|||||||||||||||||||||||||
2022-09-06 20:07:30|CC.D.RB.UME.IP|11969|2022-09-04 22:00:10|2022-09-04 23:59:00|24667|1.8|0.18013|2022-09-05|0.15212|14|0.233852|6|-0.32123|17|2022-09-05|0.23901|0.2409|0.24057|0.23981|0.21907|0.23983|0.21996|0.1766|0.18692|0.17698|0.16996|0.16734|0.16001|0.15237|0.15212|0.15495|0.17027|0.20803|0.23378||||0.23889|0.24283|0|0|0|0|0|0|0|0|1|1|0|1|2|2|2|2|1|1|1||||0|0|0.01243|0.01656|0.01601|0.01587|0.01147|0.0108|0.02031|0.03186|0.0329|0.03142|0.0259|0.02641|0.03832|0.03655|0.02831|0.03373|0.02533|0.01781|0.03||||0.02513|0.00607|-0.01518|-0.01252|-0.01415|-0.01185|-0.00981|-0.01187|-0.01784|-0.03381|-0.03328|-0.02909|-0.02426|-0.03028|-0.03586|-0.03453|-0.02903|-0.03875|-0.02555|-0.0285|-0.02523||||-0.01409|-0.00607|124|247|180|201|143|181|299|352|329|344|330|343|349|354|351|353|326|191|92|92|47|||||||||||||||||||||||||
2022-09-06 20:07:30|CC.D.CT.UME.IP|3580|2022-09-06 01:00:00|2022-09-06 18:20:00|10189|3.1|0.18264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:31|CC.D.OJ.UME.IP|524|2022-09-06 12:00:00|2022-09-06 17:59:50|16464.8|1.2|3.24009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:31|CC.D.SB.UME.IP|2573|2022-09-05 07:30:00|2022-09-05 07:30:00|1800.9|23|0.09619|2022-09-05|0.16658|7|0||0||2022-09-05||||||||0.16658||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-09-06 20:07:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:34|CC.D.LCO.UME.IP|13554|2022-09-04 22:00:00|2022-09-04 23:59:50|9423.9|21.8|0.1807|2022-09-05|0.03654|14|0.217319|11|-0.219879|15|2022-09-05|1.8042|0.34068|0.04881|0.37595|0.78796|0.04032|0.03995|0.03977|0.03889|0.039|0.03888|0.6092|0.03865|0.31702|0.03654|0.03667|0.32577|0.03782||||0.04005|||2|5|2|3|3|5|8|15|31|24|19|28|23|31|29|56|22|12||||0|||0.01728|0.02311|0.01576|0.01448|0.00923|0.0109|0.01779|0.02539|0.02532|0.02219|0.01852|0.02478|0.02573|0.02633|0.01758|0.02536|0.02043|0.01656|||||||-0.01773|-0.02046|-0.01541|-0.01124|-0.00762|-0.01081|-0.01541|-0.02442|-0.02451|-0.02165|-0.01628|-0.02128|-0.02607|-0.02267|-0.01745|-0.02807|-0.01875|-0.02123|||||||285|350|326|301|267|319|357|355|353|356|352|350|356|358|354|358|347|157|2|||||||||||||||||||||||||
2022-09-06 20:07:39|CC.D.CL.UME.IP|14929|2022-09-04 22:00:00|2022-09-04 23:59:50|8800.6|24.3|0.29386|2022-09-05|0.03815|14|0.28015|11|-0.238177|11|2022-09-05|0.33299|0.32263|0.3246|0.04064|0.0387|0.3237|0.03963|0.04031|0.31965|0.03985|0.03968|0.03915|0.03928|0.03915|0.03815|0.03912|0.03892|0.6703|0.79092||||0.76697|0.93586|7|10|6|6|5|7|11|18|18|18|11|32|32|38|27|40|17|10|6||||5|4|0.01295|0.0181|0.01329|0.01188|0.00912|0.00963|0.01901|0.02671|0.02487|0.02521|0.01745|0.02506|0.03045|0.03029|0.01968|0.02531|0.01977|0.01658|0.0141||||0.01383|0.00833|-0.0144|-0.01803|-0.01311|-0.00946|-0.00859|-0.01244|-0.01721|-0.02518|-0.02496|-0.02351|-0.01895|-0.0233|-0.02871|-0.02587|-0.01847|-0.02988|-0.01953|-0.01603|-0.01492||||-0.01292|-0.00935|342|356|352|336|326|352|359|360|358|360|360|360|359|358|357|360|355|318|134|275|223|||||||||||||||||||||||||
2022-09-06 20:07:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:41|CC.D.SM.UME.IP|4305|2022-09-06 00:00:00|2022-09-06 18:19:50|40652.4|8.2|0.09146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:42|CC.D.BO.UME.IP|5133|2022-09-06 00:00:00|2022-09-06 18:19:50|6316.3|7|0.09103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:42|CC.D.S.UME.IP|4920|2022-09-06 00:00:00|2022-09-06 18:19:50|1403.4|10.7|0.07771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:45|CS.D.PLAT.CFM.IP|10146|2022-09-04 22:01:00|2022-09-04 23:59:30|835.2|3.3|0.64051|2022-09-05|0.58853|23|0.589013|5|-0.632911|5|2022-09-05|0.59856|0.59705|0.60218|0.59692|0.60003|0.60246|0.5966|0.59568|0.59426|0.59287|0.5906|0.59136|0.58902|0.58952|0.58988|0.58974|0.61077||||||1.25388|0.58853|3|4|3|2|2|3|3|3|2|2|3|2|3|3|2|2|3||||||2|2|0.019|0.01938|0.01926|0.01481|0.01864|0.02421|0.01817|0.0191|0.01565|0.01908|0.01366|0.01234|0.02319|0.01762|0.01696|0.0127|0.01438||||||0.01398|0.01308|-0.0196|-0.01699|-0.02237|-0.0163|-0.0236|-0.02853|-0.01683|-0.01906|-0.01507|-0.0167|-0.01525|-0.01586|-0.02479|-0.02597|-0.0179|-0.01671|-0.01686||||||-0.02982|-0.02545|254|288|307|206|192|264|281|264|215|225|195|220|288|250|191|154|172|150|142|||||||||||||||||||||||||
2022-09-06 20:07:46|CS.D.ZINC.MINI.IP|7069|2022-09-05 00:02:00|2022-09-05 17:59:20|3180.8|3.3|0.18944|2022-09-05|0.18699|12|0.224642|9|-0.172695|17|2022-09-05|0.19465|0.19025|0.19073|0.18996|0.18983|0.18954|0.18858|0.18867|0.18882|0.18802|0.1873|0.18774|0.18699|0.187|0.18735|0.18741|0.18722|0.22373|||||||2|5|4|3|2|4|4|3|3|3|2|3|3|4|3|2|3|3|||||||0.02311|0.03357|0.0304|0.02496|0.01879|0.03082|0.02064|0.03123|0.01994|0.05406|0.02341|0.0338|0.02396|0.02346|0.02173|0.02365|0.0152|0.02619|||||||-0.01901|-0.02552|-0.02263|-0.02795|-0.01593|-0.02545|-0.02476|-0.02968|-0.02996|-0.03567|-0.02596|-0.02237|-0.02249|-0.02206|-0.02193|-0.02079|-0.02774|-0.02677|||||||117|309|295|200|87|222|276|265|163|197|129|182|208|294|246|182|156|112|||||||||||||||||||||||||
2022-09-06 20:07:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:49|IX.D.CANNABIS.IFD.IP|2073|2022-09-06 13:33:10|2022-09-06 19:59:50|163.05|0|3.62973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:07:50|KB.D.BANKS.CASH.IP|4949|2022-09-05 07:15:00|2022-09-05 15:29:50|3304.36|0|0|2022-09-05|0|7|0.108119|9|-0.090615|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01025|0.01239|0.00906|0.00787|0.01037|0.0079|0.00682|0.00586||||||||||||||||-0.01606|-0.01266|-0.01207|-0.01028|-0.0086|-0.00572|-0.00685|-0.00652|-0.00603|||||||||258|290|277|254|234|260|269|294|154|||||||||||||||||||||||||
2022-09-06 20:07:51|KB.D.AERO.CASH.IP|3083|2022-09-05 07:15:00|2022-09-05 15:29:50|4659.4|0|0|2022-09-05|0|7|0.20065|7|-0.099079|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01778|0.01382|0.0125|0.00973|0.00926|0.01226|0.01169|0.00684||||||||||||||||-0.02431|-0.01565|-0.01199|-0.01037|-0.00926|-0.00844|-0.00789|-0.00898|-0.00996|||||||||198|201|171|148|141|136|185|184|114|||||||||||||||||||||||||
2022-09-06 20:07:52|KB.D.DRINKS.CASH.IP|3142|2022-09-05 07:15:00|2022-09-05 15:29:50|28485.08|0|0|2022-09-05|0|7|0.077267|7|-0.138681|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.01911|0.01722|0.0134|0.00885|0.0131|0.01295|0.00814|0.01432||||||||||||||||-0.0298|-0.0179|-0.01993|-0.01891|-0.01249|-0.01103|-0.0119|-0.01014|-0.01235|||||||||205|212|203|198|159|153|192|186|126|||||||||||||||||||||||||
2022-09-06 20:07:54|KB.D.CHEMS.CASH.IP|1914|2022-09-05 07:15:00|2022-09-05 15:29:50|11531.09|0|0|2022-09-05|0|7|0.120951|9|-0.133493|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.03544|0.02452|0.015|0.01232|0.0137|0.01369|0.01526|0.01697||||||||||||||||-0.03758|-0.02238|-0.02485|-0.01515|-0.01502|-0.01801|-0.01672|-0.01146|-0.01522|||||||||117|112|108|95|105|106|133|142|91|||||||||||||||||||||||||
2022-09-06 20:07:55|KB.D.BUILD.CASH.IP|2438|2022-09-05 07:15:00|2022-09-05 15:29:50|6551.18|0|0|2022-09-05|0|7|0.115947|7|-0.119965|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03211|0.01959|0.02347|0.01664|0.01571|0.00818|0.01339|0.01299|0.01114||||||||||||||||-0.03359|-0.03015|-0.02028|-0.01687|-0.01801|-0.0143|-0.01671|-0.01109|-0.01258|||||||||162|150|143|142|94|111|136|175|100|||||||||||||||||||||||||
2022-09-06 20:07:56|KB.D.ELECTY.CASH.IP|1623|2022-09-05 07:15:30|2022-09-05 15:29:50|10517.38|0|0|2022-09-05|0|7|0.179081|7|-0.127462|10|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04533|0.04535|0.03447|0.03905|0.04541|0.03839|0.02479|0.02089|0.02245||||||||||||||||-0.04091|-0.03508|-0.02124|-0.04048|-0.03865|-0.03731|-0.02812|-0.02653|-0.02832|||||||||106|119|101|61|48|59|94|100|70|||||||||||||||||||||||||
2022-09-06 20:07:58|KB.D.EE.CASH.IP|2050|2022-09-05 07:15:00|2022-09-05 15:29:50|8038.14|0|0|2022-09-05|0|7|0.095935|8|-0.172458|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03011|0.03049|0.01619|0.01935|0.02114|0.01142|0.0122|0.0138|0.01676||||||||||||||||-0.04229|-0.02985|-0.02633|-0.0125|-0.02034|-0.02251|-0.01758|-0.01578|-0.01969|||||||||105|131|118|110|92|89|112|141|79|||||||||||||||||||||||||
2022-09-06 20:07:59|KB.D.SPECFINAN.CASH.IP|4495|2022-09-05 07:15:00|2022-09-05 15:29:50|9353.62|0|0|2022-09-05|0|7|0.062811|8|-0.059919|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00936|0.00832|0.00553|0.00607|0.00641|0.00659|0.00549|0.00509||||||||||||||||-0.01414|-0.01058|-0.00713|-0.00738|-0.00698|-0.00593|-0.00603|-0.005|-0.00572|||||||||230|273|269|268|263|267|286|306|165|||||||||||||||||||||||||
2022-09-06 20:08:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:01|KB.D.FDR.CASH.IP|4317|2022-09-05 07:15:00|2022-09-05 15:29:50|4088.35|0|0|2022-09-05|0|7|0.068482|7|-0.060811|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01235|0.00944|0.00731|0.007|0.00622|0.00749|0.007|0.00721||||||||||||||||-0.01746|-0.01468|-0.0109|-0.00805|-0.00813|-0.0071|-0.00938|-0.00763|-0.0086|||||||||246|272|259|226|220|221|237|234|150|||||||||||||||||||||||||
2022-09-06 20:08:01|KB.D.FOOD.CASH.IP|1736|2022-09-05 07:16:20|2022-09-05 15:29:50|5653.29|0|0|2022-09-05|0|7|0.120999|7|-0.105908|12|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03606|0.02699|0.02073|0.01363|0.02284|0.02288|0.01643|0.02212|0.01731||||||||||||||||-0.01914|-0.02384|-0.01965|-0.01731|-0.01218|-0.02098|-0.01895|-0.02333|-0.01508|||||||||73|94|95|67|78|78|97|103|85|||||||||||||||||||||||||
2022-09-06 20:08:03|KB.D.WATER.CASH.IP|2894|2022-09-05 07:15:00|2022-09-05 15:29:50|5998.55|0|0|2022-09-05|0|7|0.129888|7|-0.137161|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01568|0.02146|0.01523|0.01199|0.00797|0.01781|0.01485|0.01405||||||||||||||||-0.02552|-0.0206|-0.01464|-0.02707|-0.00755|-0.01455|-0.0177|-0.00943|-0.01354|||||||||149|179|166|119|137|138|140|157|109|||||||||||||||||||||||||
2022-09-06 20:08:04|KB.D.GINDU.CASH.IP|3367|2022-09-05 07:15:00|2022-09-05 15:29:50|5809.17|0|0|2022-09-05|0|7|0.092113|9|-0.077089|9|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01433|0.01702|0.01663|0.01085|0.0102|0.01123|0.00929|0.01025||||||||||||||||-0.02269|-0.01791|-0.01466|-0.01157|-0.01079|-0.01138|-0.01102|-0.01043|-0.01122|||||||||201|221|190|181|161|173|213|198|113|||||||||||||||||||||||||
2022-09-06 20:08:06|KB.D.RETAIL.CASH.IP|4519|2022-09-05 07:15:00|2022-09-05 15:29:50|1977.51|0|0|2022-09-05|0|7|0.08115|7|-0.092297|8|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01128|0.01062|0.0092|0.01016|0.00955|0.01047|0.01144|0.00891||||||||||||||||-0.01691|-0.01361|-0.01171|-0.00951|-0.01135|-0.00887|-0.0091|-0.0092|-0.01025|||||||||217|236|232|234|224|221|258|302|165|||||||||||||||||||||||||
2022-09-06 20:08:07|KB.D.HEALTH.CASH.IP|1453|2022-09-05 07:15:00|2022-09-05 15:29:50|5281.2|0|0|2022-09-05|0|7|0.642291|14|-0.303108|14|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04141|0.03337|0.04838|0.08082|0.0492|0.04598|0.0411|0.17651|0.10068||||||||||||||||-0.04476|-0.04651|-0.06721|-0.03893|-0.03571|-0.03158|-0.0366|-0.15281|-0.08812|||||||||88|85|51|50|64|51|74|90|147|||||||||||||||||||||||||
2022-09-06 20:08:08|KB.D.HSEHLD.CASH.IP|3876|2022-09-05 07:15:00|2022-09-05 15:29:50|10384.9|0|0|2022-09-05|0|7|0.192455|7|-0.164394|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.02613|0.01394|0.01963|0.01988|0.02273|0.01401|0.01223|0.01247||||||||||||||||-0.03199|-0.03013|-0.01733|-0.01287|-0.01219|-0.01602|-0.01503|-0.01443|-0.01121|||||||||201|215|209|214|180|215|239|257|146|||||||||||||||||||||||||
2022-09-06 20:08:09|KB.D.ENGINE.CASH.IP|1242|2022-09-05 07:16:20|2022-09-05 15:29:50|12967.47|0|0|2022-09-05|0|7|0.124333|8|-0.136343|15|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02791|0.03124|0.01349|0.04278|0.03805|0.03004|0.03505|0.02425|0.02585||||||||||||||||-0.04319|-0.04189|-0.04842|-0.0293|-0.02959|-0.03781|-0.02618|-0.02552|-0.03932|||||||||69|78|53|56|48|49|84|96|41|||||||||||||||||||||||||
2022-09-06 20:08:11|KB.D.BUS.CASH.IP|2699|2022-09-05 07:15:00|2022-09-05 15:29:50|3231.57|0|0|2022-09-05|0|7|0.177226|7|-0.235428|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05267|0.04209|0.02757|0.03033|0.02585|0.02279|0.0303|0.02998|0.02683||||||||||||||||-0.04937|-0.02703|-0.02261|-0.02672|-0.02288|-0.0217|-0.02773|-0.02074|-0.02089|||||||||178|144|144|140|114|129|165|182|118|||||||||||||||||||||||||
2022-09-06 20:08:12|KB.D.LIFE.CASH.IP|3280|2022-09-05 07:15:00|2022-09-05 15:29:50|6361.22|0|0|2022-09-05|0|7|0.192873|12|-0.109548|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.0163|0.01851|0.01123|0.01259|0.01897|0.01184|0.01433|0.00913||||||||||||||||-0.02514|-0.01661|-0.01727|-0.01323|-0.01604|-0.01107|-0.01154|-0.01385|-0.01089|||||||||181|193|174|165|136|136|167|163|114|||||||||||||||||||||||||
2022-09-06 20:08:13|KB.D.MEDIA.CASH.IP|3297|2022-09-05 07:15:00|2022-09-05 15:29:50|8608.86|0|0|2022-09-05|0|7|0.091|9|-0.097879|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02224|0.01592|0.0132|0.00881|0.00648|0.0036|0.00798|0.00792|0.00824||||||||||||||||-0.02007|-0.01532|-0.01002|-0.00982|-0.0077|-0.00588|-0.00744|-0.0059|-0.00829|||||||||197|192|184|149|147|166|206|186|121|||||||||||||||||||||||||
2022-09-06 20:08:15|KB.D.MINING.CASH.IP|1230|2022-09-05 07:15:20|2022-09-05 15:29:50|9605.36|0|0|2022-09-05|0|7|0.231135|11|-0.207542|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04544|0.01904|0.03388|0.03257|0.04743|0.01961|0.01984|0.02949|0.04138||||||||||||||||-0.07666|-0.02433|-0.02657|-0.04163|-0.01689|-0.02972|-0.00969|-0.01631|-0.02911|||||||||83|75|41|62|90|53|81|75|85|||||||||||||||||||||||||
2022-09-06 20:08:16|KB.D.INSURANCE.CASH.IP|1796|2022-09-05 07:15:30|2022-09-05 15:29:50|3034.36|0|0|2022-09-05|0|7|0.049626|7|-0.07854|11|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01756|0.0156|0.01183|0.0153|0.01578|0.01341|0.01717|0.01302||||||||||||||||-0.02238|-0.01294|-0.01849|-0.01384|-0.02128|-0.02387|-0.01536|-0.01|-0.01326|||||||||90|92|90|68|70|85|105|119|84|||||||||||||||||||||||||
2022-09-06 20:08:18|KB.D.OIL.CASH.IP|5086|2022-09-05 07:15:00|2022-09-05 15:29:50|8145.35|0|0|2022-09-05|0|7|0.107267|15|-0.12837|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03393|0.01905|0.0184|0.01404|0.01078|0.01576|0.01368|0.01089|0.01916||||||||||||||||-0.03102|-0.0195|-0.02044|-0.01385|-0.01443|-0.01557|-0.01456|-0.01593|-0.02238|||||||||262|315|298|275|257|290|300|316|175|||||||||||||||||||||||||
2022-09-06 20:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:20|KB.D.PGOODS.CASH.IP|1686|2022-09-05 07:15:00|2022-09-05 15:29:50|27541.62|0|0|2022-09-05|0|7|0.141255|9|-0.120786|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04259|0.03806|0.0323|0.01974|0.02871|0.02582|0.02961|0.03569|0.0229||||||||||||||||-0.04229|-0.04624|-0.03117|-0.02148|-0.03605|-0.0275|-0.03519|-0.01921|-0.02456|||||||||96|94|80|71|59|52|83|94|86|||||||||||||||||||||||||
2022-09-06 20:08:21|KB.D.REAL.CASH.IP|3688|2022-09-05 07:15:00|2022-09-05 15:29:50|2557.54|0|0|2022-09-05|0|7|0.075663|14|-0.100176|8|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.0105|0.0089|0.00646|0.0091|0.0068|0.00497|0.00785|0.00741||||||||||||||||-0.01384|-0.01312|-0.0088|-0.00755|-0.00933|-0.00623|-0.00703|-0.00708|-0.00575|||||||||198|206|180|218|178|217|233|271|138|||||||||||||||||||||||||
2022-09-06 20:08:22|KB.D.SOFT.CASH.IP|3446|2022-09-05 07:15:00|2022-09-05 15:29:50|1865.45|0|0|2022-09-05|0|7|0.06968|7|-0.092559|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01034|0.01068|0.00704|0.00698|0.00942|0.00607|0.00712|0.007||||||||||||||||-0.02248|-0.01263|-0.01038|-0.008|-0.00838|-0.00631|-0.00794|-0.00705|-0.00609|||||||||199|213|213|178|152|179|208|244|139|||||||||||||||||||||||||
2022-09-06 20:08:23|KB.D.SUPPORT.CASH.IP|3879|2022-09-05 07:15:00|2022-09-05 15:29:50|9675.68|0|0|2022-09-05|0|7|0.09495|8|-0.11481|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00916|0.00879|0.00857|0.00576|0.00671|0.00712|0.00667|0.00605||||||||||||||||-0.01862|-0.01095|-0.01143|-0.00748|-0.00724|-0.0057|-0.00708|-0.00715|-0.00835|||||||||203|251|230|200|190|231|237|273|152|||||||||||||||||||||||||
2022-09-06 20:08:24|KB.D.TOBACCO.CASH.IP|2525|2022-09-05 07:15:00|2022-09-05 15:29:50|36747.73|0|0|2022-09-05|0|7|0.070573|8|-0.080656|7|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0242|0.01976|0.01412|0.01434|0.01332|0.0211|0.01279|0.0218|0.01247||||||||||||||||-0.02296|-0.01794|-0.01652|-0.01545|-0.01615|-0.01119|-0.01631|-0.01469|-0.01259|||||||||194|198|147|118|105|119|149|133|103|||||||||||||||||||||||||
2022-09-06 20:08:25|KB.D.HOTELS.CASH.IP|4624|2022-09-05 07:15:00|2022-09-05 15:29:50|5863.58|0|0|2022-09-05|0|7|0.1091|9|-0.085789|8|2022-09-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.0144|0.0102|0.00966|0.00839|0.00982|0.0113|0.01046|0.00845||||||||||||||||-0.01867|-0.0176|-0.01234|-0.00952|-0.01009|-0.01011|-0.01031|-0.00851|-0.00685|||||||||223|269|264|249|232|259|296|311|163|||||||||||||||||||||||||
2022-09-06 20:08:26|KB.D.PHARMA.IFM.IP|4058|2022-09-05 07:15:00|2022-09-05 15:29:50|19590|0|8.52793|2022-09-05|1.92172|7|0.108679|8|-0.093018|7|2022-09-05||||||||1.92172|3.99301|10.79538|11.91574|16.27414|15.14922|18.08138|13.81921|7.75469||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.02231|0.01545|0.01364|0.01274|0.01362|0.01213|0.01448|0.014||||||||||||||||-0.02163|-0.01792|-0.01569|-0.01342|-0.01266|-0.01104|-0.01247|-0.01279|-0.01623|||||||||246|270|228|206|181|188|157|177|107|||||||||||||||||||||||||
2022-09-06 20:08:27|KB.D.OZTELE.IFD.IP|1125|2022-09-05 00:10:40|2022-09-05 05:59:40|1412.6|0|0.39597|2022-09-05|0.39484|2|0||0||2022-09-05|0.39918|0.39598|0.39484|0.39528|0.39623|0.39645|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|102|95|93|93|107|||||||||||||||||||||||||
2022-09-06 20:08:28|KB.D.OZCOND.IFD.IP|1285|2022-09-05 00:10:10|2022-09-05 05:59:40|2815.4|0|0.40045|2022-09-05|0.39762|5|0||0||2022-09-05|0.40191|0.40344|0.40138|0.39851|0.39876|0.39762|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|110|109|107|109|||||||||||||||||||||||||
2022-09-06 20:08:29|KB.D.OZCONSUM.IFD.IP|1359|2022-09-05 00:10:10|2022-09-05 05:59:40|13256|0|0.40075|2022-09-05|0.40044|2|0||0||2022-09-05|0.40084|0.40072|0.40044|0.40051|0.40094|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|118|116|116|||||||||||||||||||||||||
2022-09-06 20:08:30|KB.D.OZENER.IFD.IP|1381|2022-09-05 00:10:10|2022-09-05 05:59:40|11151.1|0|0.40081|2022-09-05|0.40064|4|0||0||2022-09-05|0.4007|0.40083|0.40086|0.40103|0.40064|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|119|115|||||||||||||||||||||||||
2022-09-06 20:08:31|KB.D.OZFINL.IFD.IP|1326|2022-09-05 00:10:10|2022-09-05 05:59:40|6135.7|0|0.40065|2022-09-05|0.40046|1|0||0||2022-09-05|0.40057|0.40046|0.40089|0.40157|0.40102|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|114|111|115|112|||||||||||||||||||||||||
2022-09-06 20:08:32|KB.D.OZHEALTH.IFD.IP|1395|2022-09-05 00:10:10|2022-09-05 05:59:40|42529.4|0|0.40081|2022-09-05|0.40079|1|0||0||2022-09-05|0.40081|0.40079|0.4008|0.40082|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2022-09-06 20:08:33|KB.D.OZINDU.IFD.IP|1358|2022-09-05 00:10:40|2022-09-05 05:59:40|6421.4|0|0.40108|2022-09-05|0.4003|3|0||0||2022-09-05|0.401|0.40162|0.40164|0.4003|0.4009|0.40186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|119|116|113|||||||||||||||||||||||||
2022-09-06 20:08:34|KB.D.OZMATR.IFD.IP|1385|2022-09-05 00:10:40|2022-09-05 05:59:40|15342.7|0|0.40082|2022-09-05|0.40064|4|0||0||2022-09-05|0.40083|0.40069|0.40089|0.40082|0.40064|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|120|118|119|118|||||||||||||||||||||||||
2022-09-06 20:08:35|KB.D.OZUTILI.IFD.IP|1115|2022-09-05 00:10:10|2022-09-05 05:59:40|7378.7|0|0.40068|2022-09-05|0.40018|0|0||0||2022-09-05|0.40018|0.40033|0.40028|0.40099|0.40049|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|92|95|99|90|105|||||||||||||||||||||||||
2022-09-06 20:08:36|SE.D.MMM.CASH.IP|2629|2022-09-06 08:00:00|2022-09-06 20:06:40|11663|7168.8|3.45044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:38|SA.D.AXP.CASH.IP|3337|2022-09-06 08:00:00|2022-09-06 20:00:00|14653|299.3|15.91064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:39|UA.D.AAPL.CASH.IP|4130|2022-09-06 08:01:00|2022-09-06 20:08:30|15452|8013.3|7.78531||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:40|SA.D.BA.CASH.IP|2937|2022-09-06 08:00:00|2022-09-06 20:07:40|15200|1195.1|2.43614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:42|SB.D.CAT.CASH.IP|2609|2022-09-06 08:00:00|2022-09-06 20:05:30||378.9|4.73752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:43|SB.D.CVX.CASH.IP|3324|2022-09-06 08:00:00|2022-09-06 20:08:20||1377.4|15.17732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:44|UA.D.CSCO.CASH.IP|3049|2022-09-06 08:00:00|2022-09-06 20:07:10|4424|2101.4|8.48108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:44|SD.D.KO.CASH.IP|3109|2022-09-06 08:00:00|2022-09-06 20:07:40|6116|2752.9|10.31255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:46|SB.D.DOWWUS.CASH.IP|2308|2022-09-06 13:30:00|2022-09-06 19:59:50|4857|306.1|3.54682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:47|SH.D.XOM.CASH.IP|3260|2022-09-06 08:00:00|2022-09-06 20:08:40|9496|2717.4|10.86169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:49|SC.D.GS.CASH.IP|2471|2022-09-06 08:00:00|2022-09-06 20:08:30|32477|338.5|4.76132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:49|SC.D.HD.CASH.IP|2574|2022-09-06 08:00:00|2022-09-06 20:06:50|28699|616.4|6.62673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:50|SD.D.IBM.CASH.IP|2590|2022-09-06 08:00:00|2022-09-06 20:05:10|12639|654.6|2.5718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:52|UB.D.INTC.CASH.IP|2957|2022-09-06 08:00:00|2022-09-06 20:08:40|3032|6533.3|6.89483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:53|SD.D.JNJ.CASH.IP|2698|2022-09-06 08:00:00|2022-09-06 20:08:20|16317|2128.3|5.14201||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:55|SD.D.JPM.CASH.IP|2928|2022-09-06 08:00:00|2022-09-06 20:07:00|11327|1771.6|5.69808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:55|SE.D.MCD.CASH.IP|2865|2022-09-06 08:00:00|2022-09-06 20:05:50|25098|508.2|8.81696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:56|SE.D.MRK.CASH.IP|2765|2022-09-06 08:00:00|2022-09-06 20:06:50|8539|1329|4.0139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:57|UC.D.MSFT.CASH.IP|3722|2022-09-06 08:00:00|2022-09-06 20:08:50|25324|2557.9|13.67202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:08:59|SE.D.NKE.CASH.IP|2767|2022-09-06 08:00:00|2022-09-06 20:08:30|10414|2288.5|2.38672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:00|SE.D.PFE.CASH.IP|2772|2022-09-06 08:00:00|2022-09-06 20:07:30|4568|3808.1|3.89399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:01|SE.D.PG.CASH.IP|2640|2022-09-06 08:00:00|2022-09-06 20:06:50|13545|1927.7|6.81111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:02|SH.D.UTX.CASH.IP|2799|2022-09-06 08:00:00|2022-09-06 20:04:40|8645|850.6|7.87542||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:04|SG.D.TRVUS.CASH.IP|2305|2022-09-06 13:30:00|2022-09-06 19:59:50|16181|170.9|5.03877||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:05|SH.D.UNH.CASH.IP|2440|2022-09-06 08:00:00|2022-09-06 20:06:50||424|2.43864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:06|SH.D.VZ.CASH.IP|2660|2022-09-06 08:00:00|2022-09-06 20:08:50|4109|6333.8|3.02683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:07|SH.D.VUS.CASH.IP|2775|2022-09-06 08:00:00|2022-09-06 20:06:10|19599|1028.1|9.12921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:08|SH.D.WAG.CASH.IP|2238|2022-09-06 13:30:00|2022-09-06 19:59:50|3531|2450|0.60883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:09|SH.D.WMT.CASH.IP|2547|2022-09-06 08:00:00|2022-09-06 20:08:30|13099|1748.1|1.91244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:10|UB.D.GOOGUS.CASH.IP|3423|2022-09-06 08:05:10|2022-09-06 20:08:30|10724|2688.7|10.19798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:11|UC.D.NFLX.CASH.IP|3033|2022-09-06 08:00:00|2022-09-06 20:08:50|21839|920.5|7.47467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:11|UB.D.FB.CASH.IP|3331|2022-09-06 08:01:00|2022-09-06 20:08:40|15829|2249.2|8.97801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:12|UA.D.AMZN.CASH.IP|3598|2022-09-06 08:00:00|2022-09-06 20:09:10|12598|4484.4|6.91717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:12|SG.D.TWTRUS.CASH.IP|2521|2022-09-06 08:00:00|2022-09-06 20:08:20|3860|3095.5|6.37728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:13|EC.D.ACCP.CASH.IP|2932|2022-09-05 07:00:10|2022-09-05 15:29:50|2357|187.5|23.88711|2022-09-05|14.31804|7|0.255428|7|-0.210704|7|2022-09-05||||||||14.31804|30.06377|38.51282|31.86705|34.52336|44.4852|37.41927|31.36356|41.05925||||||||||||||||359|97|123|187|226|156|281|423|577||||||||||||||||0.0668|0.04818|0.04602|0.0457|0.0426|0.04252|0.04245|0.04996|0.04225||||||||||||||||-0.06598|-0.05397|-0.04457|-0.05088|-0.04727|-0.04857|-0.04667|-0.04234|-0.05171|||||||||218|120|130|66|87|72|107|83|39|||||||||||||||||||||||||
2022-09-06 20:09:15|SA.D.BABA.CASH.IP|3570|2022-09-06 08:00:00|2022-09-06 20:08:40|8824|2752.1|7.65194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:15|SA.D.ACBUS.CASH.IP|1736|2022-09-06 13:30:00|2022-09-06 19:59:50|137|6534.4|0.63181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:16|UA.D.CARUS.CASH.IP|2074|2022-09-06 13:30:00|2022-09-06 19:59:50|15469|69.9|21.33131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:18|ED.D.BAS.CASH.IP|5835|2022-09-05 07:02:20|2022-09-05 15:29:50|4145.5|776|3.13277|2022-09-05|0.91565|7|0.389247|7|-0.278316|7|2022-09-05||||||||0.91565|2.5765|2.10899|3.99001|4.60589|6.49999|3.02736|3.0046|7.31917||||||||||||||||2114|1185|942|608|801|627|1204|1042|1447||||||||||||||||0.06072|0.0322|0.03286|0.02623|0.02706|0.02672|0.02634|0.02466|0.02049||||||||||||||||-0.05165|-0.03388|-0.0302|-0.0266|-0.02475|-0.02475|-0.02953|-0.02399|-0.02031|||||||||346|354|337|303|284|309|300|302|137|||||||||||||||||||||||||
2022-09-06 20:09:19|ED.D.BMW.CASH.IP|5807|2022-09-05 07:08:00|2022-09-05 15:29:50|7277|375.9|4.31757|2022-09-05|0.04926|7|0.247491|7|-0.205592|7|2022-09-05||||||||0.04926|4.93231|2.97162|7.17067|5.3229|7.25349|6.75246|4.42774|1.96002||||||||||||||||858|333|306|320|320|340|405|465|846||||||||||||||||0.04664|0.02917|0.02788|0.02522|0.02208|0.02362|0.0273|0.02933|0.02871||||||||||||||||-0.04665|-0.03249|-0.02758|-0.0288|-0.02448|-0.02594|-0.02445|-0.02541|-0.02185|||||||||311|347|340|322|302|332|327|318|155|||||||||||||||||||||||||
2022-09-06 20:09:19|UA.D.BNTXUS.CASH.IP|2382|2022-09-06 08:01:00|2022-09-06 20:00:00|13836|185.3|23.44759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:20|SB.D.CCL.CASH.IP|2324|2022-09-06 13:30:00|2022-09-06 19:59:50|942|12530.7|0.28059||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:21|EJ.D.CSGN.CASH.IP|4255|2022-09-05 07:01:40|2022-09-05 15:19:50|499.2|3187.9|14.09281|2022-09-05|7.87734|8|0.22335|7|-0.513023|7|2022-09-05||||||||8.77466|7.87734|18.14471|15.8909|12.83074|14.72756|16.38978|15.56648|15.55278||||||||||||||||7503|1601|3112|2358|2642|3028|2978|4440|11712||||||||||||||||0.06032|0.03571|0.03425|0.02922|0.0275|0.03379|0.02935|0.03029|0.03405||||||||||||||||-0.06569|-0.03274|-0.02975|-0.03244|-0.02997|-0.02869|-0.0256|-0.0264|-0.03201|||||||||310|281|243|164|211|211|214|206|58|||||||||||||||||||||||||
2022-09-06 20:09:22|ED.D.DCX.CASH.IP|5640|2022-09-05 07:13:00|2022-09-05 15:29:50|5366|712.4|7.14513|2022-09-05|1.11961|7|0.217116|7|-0.485256|15|2022-09-05||||||||1.11961|9.26176|11.41564|16.42052|15.80763|8.9105|6.59531|2.96613|7.62594||||||||||||||||2235|926|636|326|669|583|498|1580|1774||||||||||||||||0.05264|0.03644|0.02947|0.02668|0.03522|0.03129|0.03203|0.04224|0.03994||||||||||||||||-0.0551|-0.03629|-0.02688|-0.02515|-0.03448|-0.03437|-0.03493|-0.04075|-0.05068|||||||||280|336|325|299|279|293|320|341|158|||||||||||||||||||||||||
2022-09-06 20:09:23|ED.D.DHERGY.CASH.IP|4305|2022-09-05 07:02:30|2022-09-05 15:29:50|4095|208.4|12.48825|2022-09-05|10.96094|7|0.627195|7|-0.371839|12|2022-09-05||||||||10.96094|27.55227|27.07621|29.41647|15.41893|16.56785|16.52324|15.286|14.92411||||||||||||||||238|170|91|78|127|154|225|177|166||||||||||||||||0.09062|0.06371|0.06065|0.04819|0.06362|0.06438|0.0657|0.06367|0.05308||||||||||||||||-0.08223|-0.05688|-0.05871|-0.05829|-0.06854|-0.07046|-0.06877|-0.05769|-0.04815|||||||||286|233|189|150|124|170|219|171|101|||||||||||||||||||||||||
2022-09-06 20:09:24|SB.D.DAL.CASH.IP|2480|2022-09-06 08:00:00|2022-09-06 20:08:50|3110|2132.9|3.02173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:26|ED.D.DBK.CASH.IP|5985|2022-09-05 07:02:20|2022-09-05 15:29:50|817.9|2661.9|3.1915|2022-09-05|0.34186|7|0.221811|8|-0.30792|7|2022-09-05||||||||0.34186|1.99452|3.48219|3.25007|4.16005|4.50743|4.92344|8.36124|3.13301||||||||||||||||10892|2714|2287|1636|1149|2682|2445|1211|3039||||||||||||||||0.05929|0.03715|0.03092|0.02217|0.0216|0.02348|0.02892|0.0236|0.02262||||||||||||||||-0.06115|-0.03473|-0.02981|-0.02434|-0.02159|-0.02239|-0.02753|-0.02382|-0.02131|||||||||345|358|348|342|315|335|327|324|161|||||||||||||||||||||||||
2022-09-06 20:09:27|ED.D.LHAG.CASH.IP|4526|2022-09-05 07:02:10|2022-09-05 15:29:50|585.8|1603|13.34558|2022-09-05|8.57402|7|0.257555|7|-0.510204|7|2022-09-05||||||||8.57402|17.20156|13.9243|20.82375|19.6128|20.15366|20.03815|17.79011|25.80204||||||||||||||||2328|1780|1923|646|1282|521|1324|970|2362||||||||||||||||0.05855|0.03268|0.03788|0.03422|0.03377|0.03108|0.03391|0.03147|0.03341||||||||||||||||-0.05641|-0.03665|-0.03391|-0.02749|-0.03405|-0.03045|-0.03334|-0.02822|-0.02641|||||||||306|239|209|207|184|184|180|169|97|||||||||||||||||||||||||
2022-09-06 20:09:28|SB.D.D.CASH.IP|2321|2022-09-06 13:30:00|2022-09-06 19:59:50|8149|714.8|1.70313||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:29|EJ.D.DUFNSW.CASH.IP|2275|2022-09-05 07:06:30|2022-09-05 15:19:50|3668|487.3|15.01812|2022-09-05|12.91618|7|0.273823|9|-0.468578|7|2022-09-05||||||||12.91618|22.17734|26.09527|26.74833|33.3902|39.18629|34.29286|31.29257|19.28956||||||||||||||||595|330|315|227|152|242|369|340|615||||||||||||||||0.07677|0.05202|0.06483|0.0823|0.05055|0.06424|0.07249|0.05234|0.05738||||||||||||||||-0.09663|-0.04846|-0.04561|-0.05487|-0.0413|-0.03898|-0.05013|-0.04388|-0.03184|||||||||102|86|73|45|63|69|73|80|26|||||||||||||||||||||||||
2022-09-06 20:09:30|SB.D.EQR.CASH.IP|2309|2022-09-06 13:30:00|2022-09-06 19:59:50|7489|199.9|5.05807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:32|UB.D.EXPE.CASH.IP|2323|2022-09-06 13:30:00|2022-09-06 19:59:50|10084|387.1|3.81088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:33|SC.D.FRT.CASH.IP|2298|2022-09-06 13:30:00|2022-09-06 19:59:50|10314|194.1|4.40401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:34|SC.D.F.CASH.IP|2892|2022-09-06 08:00:00|2022-09-06 20:09:20|1501|13497.3|2.69616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:34|SC.D.GMUS.CASH.IP|2511|2022-09-06 08:00:00|2022-09-06 20:09:20|3860|5298.8|1.82638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:35|UB.D.GILD.CASH.IP|2394|2022-09-06 08:00:00|2022-09-06 20:06:50|6314|1183.2|10.21518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:36|SC.D.HLTUS.CASH.IP|2332|2022-09-06 13:30:00|2022-09-06 19:59:50|12680|288.5|1.77838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:37|SD.D.JKSUS.CASH.IP|2035|2022-09-06 13:30:00|2022-09-06 19:59:50|5857|448.8|19.30823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:37|SD.D.JMIAUS.CASH.IP|1444|2022-09-06 13:30:00|2022-09-06 19:59:50|697|1045.1|0.41664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:38|EG.D.KPN.CASH.IP|2833|2022-09-05 07:00:10|2022-09-05 15:29:50|316.8|2477.4|25.79223|2022-09-05|22.12537|7|0.126342|7|-0.126183|7|2022-09-05||||||||22.12537|31.84375|27.07758|47.43695|41.51566|41.48789|43.30602|31.98749|39.41693||||||||||||||||4826|3007|3321|1995|2232|4155|2559|4818|5872||||||||||||||||0.04135|0.03411|0.03482|0.03423|0.03624|0.03425|0.0335|0.03317|0.03161||||||||||||||||-0.04441|-0.03487|-0.0328|-0.0359|-0.0317|-0.03169|-0.03164|-0.03166|-0.03161|||||||||240|132|122|116|94|123|134|97|33|||||||||||||||||||||||||
2022-09-06 20:09:39|SD.D.LMT.CASH.IP|2290|2022-09-06 13:30:00|2022-09-06 19:59:50|41750|181.5|8.06749||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:40|EC.D.MCA.CASH.IP|5779|2022-09-05 07:00:00|2022-09-05 15:29:50|63440|58.6|4.90352|2022-09-05|1.44683|7|0.286214|7|-0.158629|7|2022-09-05||||||||1.44683|5.77507|3.7927|5.46172|14.82201|10.26113|4.08455|6.01181|6.91462||||||||||||||||170|62|51|42|38|46|61|71|75||||||||||||||||0.04676|0.0274|0.02399|0.02186|0.02133|0.02319|0.02052|0.01934|0.01756||||||||||||||||-0.04595|-0.02717|-0.02641|-0.02332|-0.0231|-0.02269|-0.02277|-0.01946|-0.01907|||||||||356|348|345|331|277|293|320|267|116|||||||||||||||||||||||||
2022-09-06 20:09:42|UC.D.MRNAUS.CASH.IP|2665|2022-09-06 08:01:00|2022-09-06 20:09:20|12988|996.7|7.12777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:43|EJ.D.NESN.CASH.IP|3895|2022-09-05 07:01:30|2022-09-05 15:19:50|11310|1060.5|7.38438|2022-09-05|2.23989|15|0.214095|7|-0.142602|7|2022-09-05||||||||7.44956|17.52038|13.31684|13.35269|12.40763|16.56971|8.66119|4.69024|2.23989||||||||||||||||1550|770|840|1103|986|1143|1342|1355|1590||||||||||||||||0.02933|0.02059|0.02129|0.01969|0.02174|0.02111|0.02122|0.01866|0.01767||||||||||||||||-0.02901|-0.01999|-0.01953|-0.02268|-0.01866|-0.01897|-0.02021|-0.01767|-0.01767|||||||||283|200|188|135|113|145|162|107|45|||||||||||||||||||||||||
2022-09-06 20:09:44|SE.D.NIOUS.CASH.IP|3307|2022-09-06 08:01:00|2022-09-06 20:09:20|1707|6910.3|4.06331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:45|EJ.D.NOV.CASH.IP|4595|2022-09-05 07:01:30|2022-09-05 15:19:50|7980|1060.3|6.49981|2022-09-05|2.31338|15|0.101639|7|-0.139576|7|2022-09-05||||||||2.61069|6.99376|4.87447|5.8409|8.18998|8.34721|5.16889|4.51409|2.31338||||||||||||||||1195|940|889|917|781|1190|1302|1679|1560||||||||||||||||0.02459|0.01906|0.0185|0.0168|0.01826|0.01663|0.0155|0.0169|0.0152||||||||||||||||-0.02359|-0.0159|-0.01571|-0.01647|-0.01587|-0.01411|-0.01603|-0.02146|-0.01609|||||||||309|258|247|206|159|168|194|200|87|||||||||||||||||||||||||
2022-09-06 20:09:46|KA.D.OCDO.CASH.IP|3495|2022-09-05 07:00:20|2022-09-05 15:29:50|716.2|2065.5|14.16751|2022-09-05|12.45005|15|0.61171|7|-0.464037|7|2022-09-05||||||||16.15964|23.24522|22.1399|20.44205|16.10558|23.07523|17.10722|18.18145|12.45005||||||||||||||||1488|1015|1157|1787|1121|1365|1483|3254|3726||||||||||||||||0.07765|0.05352|0.05545|0.04657|0.0516|0.07873|0.05874|0.04889|0.06425||||||||||||||||-0.11293|-0.06639|-0.06675|-0.06927|-0.05558|-0.07873|-0.04743|-0.04807|-0.0481|||||||||212|151|145|108|106|113|129|160|113|||||||||||||||||||||||||
2022-09-06 20:09:47|UC.D.ORLY.CASH.IP|1933|2022-09-06 13:30:00|2022-09-06 19:59:50|70752|57.6|22.72309||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:47|SE.D.PLTRUS.CASH.IP|2770|2022-09-06 08:01:00|2022-09-06 20:09:20|726|7724|2.14467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:48|UC.D.PYPLVUS.CASH.IP|3820|2022-09-06 08:00:00|2022-09-06 20:09:20|9119|1204.8|8.89681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:50|UC.D.PTONUS.CASH.IP|1936|2022-09-06 08:01:10|2022-09-06 20:09:40||4058.8|2.46816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:52|KA.D.RIO.CASH.IP|5694|2022-09-05 07:00:00|2022-09-05 15:29:50|4739|692.2|5.13564|2022-09-05|3.03903|9|0.295546|7|-0.232068|7|2022-09-05||||||||3.21457|5.89625|3.03903|8.51108|10.24296|7.55496|11.3409|9.17827|4.36648||||||||||||||||1252|719|1063|431|307|553|475|536|903||||||||||||||||0.04621|0.03011|0.03448|0.02116|0.02527|0.02223|0.02366|0.02016|0.01982||||||||||||||||-0.05088|-0.02681|-0.02949|-0.01735|-0.01909|-0.02087|-0.019|-0.02014|-0.01785|||||||||348|324|299|271|274|239|265|262|138|||||||||||||||||||||||||
2022-09-06 20:09:52|EJ.D.ROG.CASH.IP|4620|2022-09-05 07:01:30|2022-09-05 15:19:50|31895|271|7.70049|2022-09-05|4.08359|7|0.095465|7|-0.158078|7|2022-09-05||||||||4.08359|5.45148|8.69763|13.03926|13.3055|15.07762|12.08656|8.20299|7.8289||||||||||||||||364|240|350|199|180|164|327|458|482||||||||||||||||0.02798|0.02205|0.02316|0.01805|0.02006|0.02365|0.01874|0.02089|0.01567||||||||||||||||-0.03224|-0.02392|-0.02146|-0.0201|-0.01772|-0.02002|-0.02137|-0.02058|-0.01671|||||||||296|221|242|192|143|166|174|171|64|||||||||||||||||||||||||
2022-09-06 20:09:53|KA.D.RR.CASH.IP|5414|2022-09-05 07:00:20|2022-09-05 15:29:50|73.54|17451.5|13.91965|2022-09-05|8.61521|7|0.272591|7|-0.203142|7|2022-09-05||||||||8.61521|11.05185|15.81076|26.29959|23.85519|24.00766|16.86305|16.96595|14.31664||||||||||||||||11013|10808|4840|7082|5083|4337|7996|5030|6530||||||||||||||||0.05196|0.04163|0.02866|0.02498|0.02696|0.02926|0.03324|0.03216|0.02803||||||||||||||||-0.05093|-0.04096|-0.03196|-0.02957|-0.03026|-0.02826|-0.03148|-0.03327|-0.02973|||||||||329|264|292|259|231|217|208|254|119|||||||||||||||||||||||||
2022-09-06 20:09:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:56|ED.D.SAPG.CASH.IP|5670|2022-09-05 07:02:20|2022-09-05 15:29:50|8457|521.3|7.67604|2022-09-05|0.91508|7|0.192169|7|-0.179641|7|2022-09-05||||||||0.91508|4.60055|6.77541|7.98097|16.43096|15.57389|7.81299|12.56147|6.77672||||||||||||||||1087|578|464|359|244|349|363|346|492||||||||||||||||0.03773|0.02624|0.02315|0.0195|0.01727|0.01785|0.02123|0.01855|0.01835||||||||||||||||-0.0399|-0.02238|-0.01683|-0.01762|-0.01507|-0.01428|-0.01885|-0.0158|-0.01807|||||||||341|328|311|289|262|270|308|287|148|||||||||||||||||||||||||
2022-09-06 20:09:57|SG.D.SAP.CASH.IP|2237|2022-09-06 13:30:00|2022-09-06 19:59:50|8413|55.3|9.97139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:09:59|ED.D.SIEGn.CASH.IP|5694|2022-09-05 07:07:20|2022-09-05 15:29:50|10198|360|4.79576|2022-09-05|0.69093|7|0.278884|7|-0.197941|7|2022-09-05||||||||0.69093|3.93585|8.92712|8.51044|12.72204|15.47215|9.93149|5.01111|3.55382||||||||||||||||1029|392|255|243|216|237|353|555|552||||||||||||||||0.05788|0.03324|0.03571|0.02865|0.02814|0.02703|0.03381|0.02424|0.02743||||||||||||||||-0.05089|-0.03329|-0.02819|-0.02599|-0.0267|-0.02714|-0.02706|-0.02656|-0.02733|||||||||313|334|315|295|268|272|303|281|142|||||||||||||||||||||||||
2022-09-06 20:09:59|EC.D.GLEFP.CASH.IP|5609|2022-09-05 07:00:00|2022-09-05 15:29:50|2252.5|701|7.21723|2022-09-05|2.36108|7|0.202429|7|-0.267917|7|2022-09-05||||||||2.36108|5.70795|5.59132|10.46825|12.11051|11.02736|10.26777|9.3392|12.71261||||||||||||||||1994|886|593|449|662|871|711|945|1467||||||||||||||||0.05963|0.03493|0.03574|0.02596|0.0271|0.02903|0.02852|0.0253|0.02557||||||||||||||||-0.06318|-0.03439|-0.03476|-0.02912|-0.02563|-0.02828|-0.02642|-0.02532|-0.023|||||||||347|300|306|297|240|291|293|290|134|||||||||||||||||||||||||
2022-09-06 20:10:01|UD.D.TSLA.CASH.IP|4264|2022-09-06 08:00:00|2022-09-06 20:10:00|27447|5075.7|8.30933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:02|EC.D.FP.CASH.IP|5808|2022-09-05 07:00:10|2022-09-05 15:29:50|5171|1379.9|3.9872|2022-09-05|2.63043|7|0.449394|7|-0.249664|7|2022-09-05||||||||2.63043|2.75774|4.15414|7.09193|5.65855|3.81678|5.53706|6.71365|6.06283||||||||||||||||2544|1028|842|936|865|1606|1678|1908|5079||||||||||||||||0.05401|0.03005|0.02881|0.0269|0.02533|0.02772|0.0243|0.02257|0.03371||||||||||||||||-0.05138|-0.03068|-0.02785|-0.02519|-0.02469|-0.02651|-0.02237|-0.02636|-0.05024|||||||||349|330|315|283|284|290|272|254|149|||||||||||||||||||||||||
2022-09-06 20:10:04|SH.D.UBERUS.CASH.IP|2570|2022-09-06 08:00:00|2022-09-06 20:09:20|2879|4894.6|1.87067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:05|EG.D.ULNA.CASH.IP|5356|2022-09-05 07:00:10|2022-09-05 15:29:50|5000|102.2|9.19436|2022-09-05|6.32348|7|0.353857|7|-0.219298|7|2022-09-05||||||||6.32348|9.89576|6.78956|13.57234|7.30444|11.76194|10.72877|7.49095|11.39676||||||||||||||||299|95|77|54|40|44|134|117|169||||||||||||||||0.06055|0.03207|0.02598|0.02295|0.01907|0.02317|0.03161|0.02383|0.02949||||||||||||||||-0.06096|-0.0364|-0.02622|-0.02479|-0.01904|-0.02291|-0.02854|-0.02455|-0.02349|||||||||337|325|326|303|289|290|234|295|132|||||||||||||||||||||||||
2022-09-06 20:10:06|KA.D.ULVR.CASH.IP|5118|2022-09-05 07:00:00|2022-09-05 15:29:50|3873.5|1306.8|7.4799|2022-09-05|1.85606|7|0.18123|7|-0.129116|7|2022-09-05||||||||1.85606|5.62419|15.67292|17.10334|19.44318|15.72199|9.90516|10.15873|5.18699||||||||||||||||1256|1540|3409|688|686|547|6826|1134|1481||||||||||||||||0.02572|0.02009|0.01955|0.01545|0.01557|0.01574|0.01694|0.01509|0.01475||||||||||||||||-0.02644|-0.01856|-0.02067|-0.01548|-0.01595|-0.01601|-0.01532|-0.01637|-0.01591|||||||||329|250|230|199|175|191|182|207|116|||||||||||||||||||||||||
2022-09-06 20:10:07|SH.D.UPS.CASH.IP|2337|2022-09-06 13:30:00|2022-09-06 19:59:50|19598|614.7|1.49382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:08|UD.D.VRMUS.CASH.IP|943|2022-09-06 13:30:00|2022-09-06 19:59:50|156|2670.5|0.50288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:08|SB.D.DIS.CASH.IP|2850|2022-09-06 08:00:00|2022-09-06 20:09:30|10949|1985.7|4.00932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:10|SH.D.WFC.CASH.IP|3238|2022-09-06 08:00:00|2022-09-06 20:10:00|4288|2946|25.63049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:11|UD.D.WYNN.CASH.IP|2326|2022-09-06 13:30:00|2022-09-06 19:59:50|5822|350.4|3.97112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:12|UD.D.ZMUS.CASH.IP|2472|2022-09-06 08:01:00|2022-09-06 20:09:50|7969|588.5|4.48159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:13|EJ.D.ZURZ.CASH.IP|3497|2022-09-05 07:01:30|2022-09-05 15:19:50|43050|99.1|14.17689|2022-09-05|12.92567|7|0.093611|7|-0.300926|7|2022-09-05||||||||12.92567|29.36108|29.68268|37.19036|23.2867|16.02934|28.06212|20.20112|16.24007||||||||||||||||164|62|111|122|95|82|91|258|154||||||||||||||||0.03515|0.02671|0.03016|0.02616|0.02718|0.0233|0.02515|0.02535|0.02789||||||||||||||||-0.03649|-0.02683|-0.02489|-0.02682|-0.02647|-0.02458|-0.02422|-0.02771|-0.02322|||||||||233|150|145|113|86|100|107|114|37|||||||||||||||||||||||||
2022-09-06 20:10:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:16|CS.D.BCHUSD.CFD.IP|17116|2022-09-04 00:00:00|2022-09-04 23:59:50|117.52|4.1|1.54059|2022-09-05|1.44802|23|0.8716|22|-0.544959|14|2022-09-05|1.53353|1.52149|1.52512|1.53298|1.52925|1.53574|1.53511|1.54025|1.54579|1.54241|1.53951|1.54176|1.53671|1.53054|1.49069|1.47273|1.47462|1.47924|1.4759|1.4733|1.46789|1.45949|1.45824|1.44802|3|3|2|2|2|4|2|3|2|2|3|2|3|3|7|5|4|3|4|3|3|3|3|5|0.02507|0.02756|0.02629|0.01582|0.02549|0.0264|0.02132|0.02086|0.02084|0.01878|0.0341|0.02125|0.01931|0.02449|0.06077|0.03907|0.0297|0.02046|0.02519|0.02047|0.02403|0.02335|0.03355|0.03325|-0.02166|-0.0233|-0.01892|-0.0172|-0.02145|-0.02692|-0.01601|-0.0248|-0.02005|-0.02756|-0.02762|-0.01782|-0.02332|-0.02896|-0.0553|-0.04029|-0.0301|-0.02978|-0.02551|-0.02305|-0.02324|-0.01917|-0.02866|-0.03621|280|251|207|171|175|270|193|233|177|153|213|215|195|257|323|312|303|254|273|216|218|224|238|335|||||||||||||||||||||||||
2022-09-06 20:10:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:22|CO.D.LH.FWM1.IP|1448|2022-09-06 13:30:00|2022-09-06 18:04:50|9096|7.6|0.13358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:22|IR.D.FOAT.FWM1.IP|9435|2022-09-05 06:00:00|2022-09-05 18:59:10|13772|38.3|9.58964|2022-09-05|0.03626|18|0.058072|9|-0.107813|6|2022-09-05|||||||5.78957|1.74324|5.69075|6.46668|6.95618|15.35833|9.85075|7.17823|7.13247|15.33074|30.79631|41.0075|0.03626||||||||||||12|50|86|80|70|60|60|68|59|30|6|1|2||||||||||||0.01085|0.01135|0.01068|0.01004|0.00971|0.00853|0.00939|0.00983|0.00833|0.00754|0.0075|0.00829|||||||||||||-0.01224|-0.0141|-0.01036|-0.01039|-0.00896|-0.00802|-0.00907|-0.00895|-0.00919|-0.00914|-0.00838|-0.00725|||||||313|352|336|311|289|261|326|308|310|268|143|61|2|||||||||||||||||||||||||
2022-09-06 20:10:25|IR.D.FBTP.FWM1.IP|7712|2022-09-05 06:01:00|2022-09-05 16:59:50|11921|38.5|5.4739|2022-09-05|1.16973|7|0.092717|8|-0.233781|7|2022-09-05|||||||7.11964|1.16973|5.97728|5.41624|11.39681|12.05312|5.85268|6.36702|7.07555|13.16654|42.5555||||||||||||||14|33|60|82|43|36|63|49|45|25|7||||||||||||||0.01279|0.01453|0.0135|0.01311|0.01129|0.01119|0.01342|0.01223|0.01019|0.01037|0.00951||||||||||||||-0.01596|-0.01826|-0.01297|-0.01103|-0.01145|-0.01049|-0.01274|-0.01125|-0.00941|-0.01126|-0.0093||||||||311|356|337|335|317|308|327|332|327|259|174|||||||||||||||||||||||||
2022-09-06 20:10:26|IR.D.FGBM.FWM1.IP|9463|2022-09-05 00:15:00|2022-09-05 19:59:50||122.9|7.84527|2022-09-05|0.02433|18|0.040588|9|-0.080736|6|2022-09-05|35.10464|23.42383|25.01871|37.85354|27.00219|23.09617|7.40335|5.15221|7.89731|4.52369|9.44681|6.18773|8.88963|5.78244|8.31539|7.16632|16.23682|11.5603|0.02433|22.24115|||||6|2|4|3|4|10|67|211|337|345|227|115|231|242|357|127|27|18|31|20|||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00807|0.01007|0.00916|0.00923|0.00894|0.00901|0.00812|0.00812|0.0091|0.00811|0.00811|0.00811|0.00811||0.00811|||||-0.00922|-0.00807|-0.00807|-0.00807|-0.00807|-0.00908|-0.01056|-0.01032|-0.00861|-0.00896|-0.00811|-0.00812|-0.0083|-0.00836|-0.00811|-0.00811|-0.00811|-0.00811||-0.00811|||||114|47|44|37|63|78|271|312|254|200|191|146|203|191|205|140|37|26|3|9|||||||||||||||||||||||||
2022-09-06 20:10:26|IR.D.JGB.FWM1.IP|4599|2022-09-04 23:45:00|2022-09-04 23:59:40||3|30.7753|2022-09-05|40.0252|1|0.013389|9|-0.013384|0|2022-09-05|52.56245|40.0252||83.34058|62.51656|80.44336|48.41105|74.47941|63.25183|45.47889|84.62337|88.33947|77.2052|77.43058|89.41728|92.50402|92.86097|89.48003||||||60.01695|3|3||15|1|1|0|1|5|0|0|0|0|0|0|0|0|0||||||3|0.00669|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00893|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.0067|||||||-0.00704|-0.00669|||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669||||||-0.00669|59|30|12|40|46|31|94|68|11|26|60|57|62|85|40|14|19|15|||||||||||||||||||||||||
2022-09-06 20:10:28|IR.D.FGBL.FWM1.IP|10985|2022-09-05 00:15:00|2022-09-05 19:59:50||111.3|8.1992|2022-09-05|1.43326|7|0.047442|9|-0.114063|6|2022-09-05|21.82221|37.34692|46.49087|43.64868|37.51356|28.48801|2.70739|1.43326|2.74786|3.23607|6.14239|7.31898|5.08328|3.61492|4.05774|10.95683|29.69245|26.68217|41.67964|45.01219|||||13|4|4|4|8|13|90|186|240|315|362|120|136|155|184|145|17|10|8|6|||||0.00859|0.00671|0.00671|0.0067|0.00726|0.00838|0.012|0.01031|0.01063|0.00996|0.00986|0.0085|0.00856|0.00926|0.00836|0.00815|0.00745|0.00677|0.00677|0.00677|||||-0.00997|-0.0067|-0.00722|-0.0067|-0.00726|-0.0081|-0.01305|-0.01319|-0.01016|-0.00974|-0.00857|-0.00834|-0.00851|-0.00859|-0.00827|-0.00844|-0.00726|-0.00677|-0.01354|-0.00677|||||133|75|71|55|88|144|335|354|330|311|294|274|316|306|322|256|155|45|12|20|||||||||||||||||||||||||
2022-09-06 20:10:30|EN.D.LGO.FWM2.IP|9470|2022-09-05 01:00:00|2022-09-05 17:29:50|1121.5|3.3|12.92921|2022-09-05|9.60138|15|0.380363|13|-0.368745|15|2022-09-05||41.31869|27.69357|61.63536|53.6989|76.36284|13.34868|10.02025|14.97129|24.90796|21.38379|18.14208|14.56918|20.66372|13.58962|9.60138|24.84114|42.04345||||||||0|0|0|1|0|4|4|6|5|4|3|2|4|6|10|2|2||||||||0.02215|0.02849|0.01846|0.02572|0.03165|0.04184|0.05284|0.05234|0.03256|0.03625|0.04063|0.03746|0.04044|0.04204|0.06062|0.04311|0.03257||||||||-0.02479|-0.02295|-0.0275|-0.02084|-0.02749|-0.04554|-0.05376|-0.05853|-0.04131|-0.03292|-0.03425|-0.03643|-0.03698|-0.04079|-0.06258|-0.04554|-0.04|||||||17|69|65|69|114|250|284|270|230|240|250|298|297|275|307|251|62|||||||||||||||||||||||||
2022-09-06 20:10:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:32|SE.D.PANWUS.CASH.IP|2221|2022-09-06 13:30:00|2022-09-06 19:59:50|53052|315.8|18.01046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:34|UA.D.ABNBUS.CASH.IP|2492|2022-09-06 08:01:00|2022-09-06 20:09:20|11308|709.3|2.38146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:36|UA.D.BIDU.CASH.IP|2425|2022-09-06 08:00:00|2022-09-06 20:10:20|13488|400.9|10.58868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:37|UC.D.NVDA.CASH.IP|4049|2022-09-06 08:00:00|2022-09-06 20:10:30|13459|5109.6|8.37785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:38|EZ.D.ROBINGREY.Month2.IP|966|2022-09-06 08:00:00|2022-09-06 20:07:10|7.99|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:41|UD.D.SPWR.CASH.IP|2232|2022-09-06 13:30:00|2022-09-06 19:59:50|2393|1087.8|2.42883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:41|SE.D.NETUS.CASH.IP|2335|2022-09-06 13:30:00|2022-09-06 19:59:50|5846|1114.8|2.02273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:42|UD.D.ZNGA.CASH.IP|1|2022-09-06 13:30:00|2022-09-06 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:43|SI.D.ARKKUS.CASH.IP|2335|2022-09-06 13:30:00|2022-09-06 19:59:50|4006|1304.8|0.42597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:45|SI.D.ARKGUS.CASH.IP|2332|2022-09-06 13:30:00|2022-09-06 19:59:50|3402|258.7|0.74237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:46|SI.D.ARKQUS.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|5019|12|1.5698||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:47|SI.D.ARKFUS.CASH.IP|2264|2022-09-06 13:30:00|2022-09-06 19:59:50|1658|37.7|10.51295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:49|SI.D.ARKWUS.CASH.IP|2331|2022-09-06 13:30:00|2022-09-06 19:59:50|4910|77|1.44473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:50|SI.D.PRNTUS.CASH.IP|465|2022-09-06 13:30:00|2022-09-06 19:59:50|2142|3.9|59.9918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:52|SI.D.IZRLUS.CASH.IP|318|2022-09-06 13:30:00|2022-09-06 19:59:50|1837|1.3|32.01053||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:52|UA.D.CANUS.CASH.IP|680|2022-09-06 13:30:00|2022-09-06 19:59:50|318|1361.5|0.50707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:53|UC.D.RIOTUS.CASH.IP|2266|2022-09-06 13:30:00|2022-09-06 19:59:50|637|6479.5|0.18898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:54|KN.D.HIVECN.CASH.IP|1160|2022-09-06 13:30:00|2022-09-06 19:59:50|559|299.7|23.46069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:55|SI.D.IWNUS.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|14072|63.6|0.33784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:56|SI.D.IWO.CASH.IP|2339|2022-09-06 13:30:00|2022-09-06 19:59:50|22080|128.4|2.00666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:56|SI.D.IWDUS.CASH.IP|2340|2022-09-06 13:30:00|2022-09-06 19:59:50|14846|787.7|0.01461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:57|SI.D.IWFUS.CASH.IP|2340|2022-09-06 13:30:00|2022-09-06 19:59:50|23000|42.9|0.02983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:10:58|KA.D.IWVLLN.CASH.IP|2482|2022-09-05 07:00:10|2022-09-05 15:29:50|3206|43.7|30.01608|2022-09-05|38.90362|7|0.250862|7|-0.093721|9|2022-09-05||||||||38.90362|45.88502|61.0662|73.35551|80.37556|74.14081|64.54882|50.04909|64.12974||||||||||||||||0|0|2|22|103|60|0|13|27||||||||||||||||0.04991|0.03128|0.03752|0.04288|0.03126|0.03251|0.04234|0.03367|0.04677||||||||||||||||-0.03374|-0.0313|-0.03905|-0.03121|-0.03122|-0.04164|-0.04677|-0.03119|-0.04155|||||||||165|72|59|45|56|85|62|40|39|||||||||||||||||||||||||
2022-09-06 20:11:02|CS.D.LTCUSD.CFE.IP|20973|2022-09-04 00:00:20|2022-09-04 23:59:50|60.57|5.7|1.21891|2022-09-05|1.15327|1|0.236646|11|-0.23573|5|2022-09-05|1.16048|1.15327|1.16557|1.16647|1.16398|1.17824|1.17736|1.17946|1.17611|1.1766|1.17591|1.17986|1.17568|1.17081|1.16976|1.16514|1.16478|1.16641|1.17415|1.17375|1.17006|1.17134|1.16537|1.16781|6|6|6|5|4|6|5|5|4|5|6|5|5|6|6|6|6|4|6|4|3|3|4|6|0.03418|0.03618|0.03739|0.02953|0.02515|0.03783|0.02575|0.02875|0.03303|0.03262|0.03454|0.03304|0.02852|0.03246|0.0341|0.03329|0.03087|0.02325|0.03548|0.02193|0.02342|0.02509|0.0313|0.04011|-0.03588|-0.03505|-0.03678|-0.02777|-0.02402|-0.04598|-0.02733|-0.03011|-0.02659|-0.02913|-0.03776|-0.02859|-0.02782|-0.03238|-0.03201|-0.03767|-0.02968|-0.02499|-0.03616|-0.02305|-0.02492|-0.02141|-0.03028|-0.03345|325|346|330|309|291|335|307|315|293|306|321|291|318|331|312|338|329|254|302|230|222|234|282|326|||||||||||||||||||||||||
2022-09-06 20:11:04|IR.D.JGB.FWM3.IP|3994|2022-09-05 10:30:00|2022-09-05 23:58:30||2.8|28.52935|2022-09-05|55.58394|15|0.01344|23|-0.006725|14|2022-09-05|||||||||||100|80.01109|73.92795|65.23873|60.73902|55.58394|100|87.50967||||||77.15572|||||||||||0|0|0|0|0|0|0|0||||||0||||||||||||0.00672||0.00672|0.00672|||||||||0.00784|||||||||||-0.00672|-0.00672|-0.00672||-0.00672|-0.00672||-0.00672||||||-0.00672|8|20|23|23|28|9|4|16|35|||||||||||||||||||||||||
2022-09-06 20:11:05|OP.D.SPX5.4000C.IP|6583|2022-09-06 00:30:40|2022-09-06 20:11:00|236.61|0|1.04846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:06|OP.D.SPX2.4000C.IP|6580|2022-09-06 00:30:50|2022-09-06 20:11:00|23.64|0|6.88884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:08|OP.D.SPX3.4000C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:00|152|0|1.49744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:09|OP.D.SPX5.4250C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:00|123.71|0|1.97917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:10|OP.D.SPX2.4250C.IP|2384|2022-09-06 00:30:50|2022-09-06 18:26:30||0|1710.27684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:10|OP.D.SPX3.4250C.IP|6576|2022-09-06 00:30:40|2022-09-06 20:11:10|54.33|0|4.07545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:12|OP.D.SPX5.4500C.IP|6576|2022-09-06 00:30:40|2022-09-06 20:11:10|52.47|0|4.61433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:13|OP.D.SPX2.4500C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:14|OP.D.SPX3.4500C.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:10|14.59|0|10.58814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:15|OP.D.SPX5.4000P.IP|6584|2022-09-06 00:30:40|2022-09-06 20:11:10|288.93|0|0.96156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:16|OP.D.SPX2.4000P.IP|6581|2022-09-06 00:30:50|2022-09-06 20:11:10|117.72|0|2.33752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:18|OP.D.SPX3.4000P.IP|6579|2022-09-06 00:30:40|2022-09-06 20:11:10|231.22|0|1.14866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:20|OP.D.SPX5.4250P.IP|6579|2022-09-06 00:30:40|2022-09-06 20:11:10|425.75|0|0.64832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:21|OP.D.SPX2.4250P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:11:20|343.5|0|0.72853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:23|OP.D.SPX3.4250P.IP|6577|2022-09-06 00:30:40|2022-09-06 20:11:20|383.55|0|0.68227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:23|OP.D.SPX5.4500P.IP|6577|2022-09-06 00:30:40|2022-09-06 20:11:20|604.59|0|0.45354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:24|OP.D.SPX2.4500P.IP|6570|2022-09-06 00:30:50|2022-09-06 20:11:20|593.02|0|0.40544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:25|OP.D.SPX3.4500P.IP|6573|2022-09-06 00:30:40|2022-09-06 20:11:20|593.5|0|0.43466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:27|OP.D.SPX4.4250C.IP|6582|2022-09-06 00:30:50|2022-09-06 20:11:20|14.39|0|10.5625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:29|OP.D.SPX4.4250P.IP|6580|2022-09-06 00:30:50|2022-09-06 20:11:20|352.42|0|0.70525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:31|IR.D.02YEAR100.FWM2.IP|7541|2022-09-04 22:00:00|2022-09-04 23:59:50|10418.7|37.7|0.00955|2022-09-05|0.01918|0|0.003841|12|-0.007681|22|2022-09-05|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||||||0.0192|0.0192|15|11|12|34|16|39|35|32|25|23|16|33|49|26|33|38|25||||||17|24|0.00209|0.00192|0.00192|0.0024|0.00192|0.0023|0.00248|0.00219|0.00269|0.00232|0.00218|0.00181|0.00282|0.00184|0.00213|0.00288|0.00192||||||0.00192|0.00192|-0.0021|-0.00192|-0.00214|-0.00192|-0.00192|-0.0024|-0.00208|-0.00274|-0.00192|-0.00204|-0.0026|-0.00232|-0.00267|-0.00213|-0.00233|-0.00224|-0.00208||||||-0.00384|-0.00192|93|35|53|26|33|23|115|149|51|101|70|53|60|56|74|17|54|31|15|||||||||||||||||||||||||
2022-09-06 20:11:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-05|0.01918|0|0.003841|12|-0.007681|22|2022-09-05|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||||||0.0192|0.0192|15|11|12|34|16|39|35|32|25|23|16|33|49|26|33|38|25||||||17|24|0.00209|0.00192|0.00192|0.0024|0.00192|0.0023|0.00248|0.00219|0.00269|0.00232|0.00218|0.00181|0.00282|0.00184|0.00213|0.00288|0.00192||||||0.00192|0.00192|-0.0021|-0.00192|-0.00214|-0.00192|-0.00192|-0.0024|-0.00208|-0.00274|-0.00192|-0.00204|-0.0026|-0.00232|-0.00267|-0.00213|-0.00233|-0.00224|-0.00208||||||-0.00384|-0.00192|93|35|53|26|33|23|115|149|51|101|70|53|60|56|74|17|54|31|15|||||||||||||||||||||||||
2022-09-06 20:11:33|UB.D.HOODUS.CASH.IP|1821|2022-09-06 08:01:00|2022-09-06 20:11:30|954|4411.5|2.30858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:36|CS.D.EOSUSD.CFD.IP|18562|2022-09-04 00:00:10|2022-09-04 23:59:40|148.52|5.4|0.87044|2022-09-05|0.82848|23|0.520021|21|-0.601946|10|2022-09-05|0.87624|0.88055|0.87785|0.88122|0.881|0.89167|0.89651|0.89805|0.90096|0.90223|0.90578|0.90944|0.90758|0.89954|0.89553|0.88725|0.8578|0.85421|0.85152|0.84822|0.84913|0.84762|0.83476|0.82848|7|5|5|5|4|7|5|5|6|5|4|3|3|4|3|5|8|5|5|3|3|3|5|5|0.03335|0.02458|0.02805|0.02581|0.0255|0.03747|0.02451|0.03057|0.02761|0.02845|0.04634|0.034|0.02741|0.03315|0.02762|0.04601|0.07144|0.03429|0.04618|0.02784|0.02637|0.03667|0.04441|0.04438|-0.04212|-0.02408|-0.03085|-0.02829|-0.02244|-0.04577|-0.02069|-0.02619|-0.02621|-0.02757|-0.04966|-0.03748|-0.01947|-0.03478|-0.02874|-0.04063|-0.06283|-0.03107|-0.03983|-0.02764|-0.03309|-0.03223|-0.04267|-0.0414|310|292|282|251|245|314|280|266|290|276|246|251|239|275|262|296|348|295|296|228|205|202|283|302|||||||||||||||||||||||||
2022-09-06 20:11:38|CS.D.ADAUSD.CFE.IP|19957|2022-09-04 00:00:00|2022-09-04 23:59:40|49.65|5.1|2.85799|2022-09-05|2.74243|5|0.712976|5|-0.592926|5|2022-09-05|2.82888|2.83656|2.85206|2.85221|2.85009|2.74243|2.88513|2.90135|2.91078|2.91779|2.92708|2.92575|2.91278|2.89816|2.89385|2.88618|2.88479|2.88754|2.904|2.90398|2.87554|2.86371|2.86222|2.8534|7|4|5|4|5|7|4|5|4|4|5|4|5|6|5|5|5|4|5|4|5|3|4|5|0.03684|0.02782|0.02992|0.02392|0.02965|0.04838|0.0269|0.0303|0.02825|0.0303|0.03857|0.03325|0.03377|0.03138|0.02982|0.03031|0.03426|0.02841|0.02595|0.02446|0.03374|0.02849|0.03653|0.03236|-0.04017|-0.02827|-0.02797|-0.02523|-0.0248|-0.05064|-0.02792|-0.03702|-0.02879|-0.02868|-0.03715|-0.02769|-0.03307|-0.03104|-0.02885|-0.03389|-0.03358|-0.03246|-0.03276|-0.02963|-0.03188|-0.02908|-0.0305|-0.03334|334|298|277|259|282|331|282|325|278|260|283|271|268|315|260|312|294|238|262|213|273|190|243|305|||||||||||||||||||||||||
2022-09-06 20:11:39|CS.D.XLMUSD.CFD.IP|7157|2022-09-04 00:00:40|2022-09-04 23:59:00|10.54|3.7|1.96368|2022-09-05|1.90126|0|0.193237|14|-0.193611|9|2022-09-05|1.90126|1.90651|1.91096|1.90953|1.90455|1.92182|1.93115|1.93368|1.93815|1.93839|1.94096|1.94355|1.94073|1.9395|1.93447|1.92922|1.93395|1.92873|1.9337|1.93804|1.93329|1.93366|1.93122|1.92479|4|4|4|3|4|4|4|4|2|4|3|2|3|2|3|4|3|3|3|3|3|3|3|3|0.09507|0.0954|0.0956|0.09554|0.09529|0.09593|0.09663|0.09674|0.09699|0.09696|0.09714|0.09718|0.09713|0.09701|0.10634|0.09659|0.09681|0.0965|0.09671|0.09695|0.0967|0.09677|0.10041|0.09629|-0.09787|-0.09521|-0.0955|-0.09541|-0.0952|-0.09919|-0.09651|-0.09663|-0.09686|-0.10032|-0.09693|-0.09713|-0.09691|-0.09689|-0.09668|-0.09641|-0.09658|-0.09636|-0.09653|-0.09685|-0.09656|-0.09663|-0.09641|-0.09627|139|106|156|126|102|138|64|127|67|88|69|43|48|51|82|103|84|106|78|73|65|68|108|89|||||||||||||||||||||||||
2022-09-06 20:11:41|IR.D.FGBX.FWM2.IP|9078|2022-09-05 09:02:00|2022-09-05 19:59:50|16039|14.3|9.75521|2022-09-05|5.43995|12|0.087802|12|-0.124992|9|2022-09-05||||||||||6.55541|6.20692|11.92713|5.43995|6.28243|10.3434|18.62314|24.20131|40.79813|48.73618|49.10701||||||||||||||32|28|11|71|30|13|17|3|0|0|1||||||||||||||0.01938|0.01955|0.01712|0.01968|0.01978|0.02045|0.01769|0.01474|0.01455|0.01247|0.01299||||||||||||||-0.02131|-0.02008|-0.01589|-0.01951|-0.01963|-0.01796|-0.01798|-0.01481|-0.01287|-0.01247|-0.01496|||||322|324|311|333|320|320|285|182|103|39|55|||||||||||||||||||||||||
2022-09-06 20:11:43|IR.D.FGBS.FWM2.IP|7143|2022-09-05 09:03:10|2022-09-05 19:59:50|10825.5|167.1|7.5234|2022-09-05|0.01386|17|0.004625|12|-0.009244|10|2022-09-05||||||||||18.04457|13.34575|12.80306|22.23337|8.743|8.81276|22.79598|15.01201|0.01386|0.01386|0.01386||||||||||||||282|248|184|248|321|390|248|90|52|81|34||||||||||||||0.00462|0.00462|0.00462|0.00462|0.00462|0.00462|0.00462|0.00462|||||||||||||||||-0.00462|-0.00491|-0.00462|-0.00462|-0.00462|-0.00462|-0.00462|-0.00462|-0.00462|-0.00462||||||122|105|86|117|126|125|79|20|12|3|2|||||||||||||||||||||||||
2022-09-06 20:11:44|IX.D.HSTECH.IFU.IP|13071|2022-09-04 22:02:00|2022-09-04 23:59:50|4088.5|6|7.38235|2022-09-05|0.09851|7|0.220929|10|-0.208989|1|2022-09-05|0.22019|0.12745|0.09889|0.09879|0.22192|0.09888|0.09869|0.09851|0.16961|16.50665|27.87323|38.13359|32.80408|32.56502|37.9473|37.78329|41.41372|78.85559|77.32514|0.22075|||0.22042|0.22034|0|32|21|10|0|13|13|15|14|1|2|0|0|0|0|0|0|1|0|0|||0|0|0.01169|0.03418|0.02927|0.02672|0.00618|0.02472|0.02428|0.02049|0.01274|0.02129|0.03831|0.02629|0.03181|0.02939|0.02455|0.02558|0.02518|0.05732|0.02453|0.00245|||0.00919|0.00612|-0.01021|-0.0394|-0.03337|-0.0254|-0.00641|-0.02736|-0.01965|-0.01873|-0.01361|-0.02108|-0.0329|-0.02515|-0.02776|-0.02525|-0.0256|-0.02502|-0.02507|-0.02456|-0.02453|-0.00294|||-0.00763|-0.00636|285|353|360|352|268|360|355|337|303|251|184|150|147|182|156|162|155|33|22|28|296|262|||||||||||||||||||||||||
2022-09-06 20:11:46|IX.D.TOPIX.IFU.IP|8491|2022-09-04 22:02:00|2022-09-04 23:59:50|1922.9|10.7|0.04534|2022-09-05|0.04145|4|0.077773|7|-0.103455|23|2022-09-05|0.06841|0.04155|0.04153|0.04148|0.04145|0.04145|0.09659|0.08941|0.06222|0.06217|0.06214|0.0622|0.0622|0.06212|0.06212|0.06212|0.0621|0.06215|0.06216||0.06634||0.10351|0.08595|26|43|23|20|37|70|14|3|5|9|8|7|13|9|7|6|7|10|4||11||0|15|0.01917|0.02276|0.01917|0.01783|0.01878|0.02246|0.00987|0.01531|0.01686|0.01838|0.01605|0.01717|0.01613|0.01747|0.01553|0.01553|0.01623|0.01035|||||0.01363|0.01455|-0.01862|-0.02142|-0.01807|-0.01803|-0.01507|-0.01888|-0.01228|-0.01424|-0.01333|-0.01502|-0.01338|-0.01874|-0.01508|-0.01639|-0.01531|-0.01764|-0.01423||||-0.02074||-0.01294|-0.01625|202|124|91|83|50|59|193|262|107|138|75|74|87|92|75|90|79|11|2|10|103|132|||||||||||||||||||||||||
2022-09-06 20:11:49|CS.D.UNIUSD.CFE.IP|24236|2022-09-04 00:00:00|2022-09-04 23:59:50|646.14|13.7|0.82219|2022-09-05|0.78987|23|0.53803|22|-0.659156|10|2022-09-05|0.80569|0.80403|0.80951|0.81038|0.80949|0.81945|0.81881|0.82209|0.82681|0.82812|0.83089|0.8371|0.83563|0.82992|0.82739|0.81998|0.81702|0.82031|0.82379|0.82369|0.81377|0.8068|0.80396|0.78987|18|17|14|13|12|16|14|15|14|12|13|13|13|14|12|14|12|10|13|10|11|10|13|18|0.03681|0.02166|0.01554|0.01269|0.01862|0.02843|0.01792|0.01805|0.02059|0.01761|0.03739|0.02699|0.02055|0.03193|0.02238|0.02774|0.02393|0.01591|0.02043|0.01435|0.02964|0.02008|0.02822|0.05072|-0.03563|-0.02442|-0.01635|-0.01441|-0.01863|-0.03342|-0.01765|-0.02147|-0.02379|-0.0204|-0.03314|-0.02734|-0.02065|-0.02645|-0.02015|-0.02693|-0.02195|-0.01568|-0.02075|-0.01601|-0.02028|-0.01798|-0.01968|-0.05279|360|359|360|359|357|360|358|359|359|356|358|358|358|359|354|358|359|357|358|359|357|346|357|360|||||||||||||||||||||||||
2022-09-06 20:11:51|CS.D.LNKUSD.CFE.IP|24174|2022-09-04 00:00:00|2022-09-04 23:59:50|711.57|13.4|1.10359|2022-09-05|1.06959|23|0.589722|15|-0.311595|15|2022-09-05|1.09638|1.08671|1.09128|1.0916|1.08556|1.09284|1.08671|1.08535|1.09272|1.09698|1.096|1.09895|1.09971|1.09743|1.09039|1.07882|1.07873|1.0844|1.08599|1.08589|1.08032|1.07614|1.07604|1.06959|15|16|12|11|11|17|16|17|15|13|14|11|11|13|13|17|12|8|12|7|9|9|12|14|0.02828|0.02972|0.01753|0.01465|0.01838|0.03167|0.02654|0.02674|0.02174|0.02035|0.03218|0.02147|0.01974|0.0222|0.02082|0.03803|0.0259|0.01683|0.02425|0.01301|0.01586|0.02004|0.022|0.03125|-0.02575|-0.02598|-0.01747|-0.01776|-0.01755|-0.03423|-0.02988|-0.02665|-0.02517|-0.01904|-0.02963|-0.02043|-0.0169|-0.02161|-0.01749|-0.03357|-0.0254|-0.01432|-0.01964|-0.01288|-0.01201|-0.01582|-0.02208|-0.02794|359|360|359|351|355|360|360|360|360|357|360|356|350|357|355|359|353|342|346|326|342|341|358|357|||||||||||||||||||||||||
2022-09-06 20:11:54|CS.D.DOTUSD.CFE.IP|22782|2022-09-04 00:00:00|2022-09-04 23:59:50|733.04|11.3|1.2369|2022-09-05|1.2071|4|0.350997|18|-0.382086|1|2022-09-05|1.23445|1.21546|1.21494|1.21391|1.2071|1.21619|1.21707|1.22278|1.22406|1.22281|1.22055|1.2241|1.22035|1.21644|1.21796|1.21429|1.21868|1.23022|1.24804|1.25621|1.25364|1.25446|1.25148|1.24675|16|18|14|14|16|17|14|15|14|12|8|8|7|8|5|6|5|4|6|5|4|4|4|4|0.03345|0.03512|0.01829|0.01735|0.0219|0.03089|0.01812|0.01995|0.0247|0.02269|0.02864|0.01904|0.01981|0.02856|0.02095|0.02297|0.01994|0.02084|0.03357|0.0172|0.02205|0.01803|0.02444|0.02966|-0.0283|-0.03628|-0.01967|-0.01494|-0.02159|-0.03604|-0.01959|-0.02409|-0.02306|-0.0196|-0.03004|-0.02001|-0.02079|-0.02619|-0.01955|-0.02616|-0.02412|-0.02328|-0.03468|-0.02216|-0.0238|-0.02356|-0.02427|-0.0237|358|360|357|353|354|357|350|358|356|323|311|312|299|324|319|324|299|270|316|239|250|239|258|273|||||||||||||||||||||||||
2022-09-06 20:11:55|CS.D.DOGUSD.CFE.IP|4561|2022-09-04 00:00:00|2022-09-04 23:59:50|6.27|2.6|1.61706|2022-09-05|1.59104|1|0.331126|10|-0.321543|5|2022-09-05|1.59344|1.59104|1.59835|1.59639|1.59795|1.61419|1.61741|1.6235|1.62638|1.62797|1.63722|1.63801|1.63337|1.62906|1.62255|1.61954|1.6202|1.62178|1.62805|1.62751|1.6233|1.61987|1.61644|1.60821|4|3|2|2|3|3|2|3|3|3|3|3|3|2|3|3|2|2|2|2|2|3|2|3|0.15956|0.15914|0.16|0.15974|0.1599|0.16153|0.16184|0.1624|0.16265|0.16307|0.17306|0.16376|0.1634|0.16324|0.16239|0.16201|0.162|0.1626|0.16304|0.16287|0.16234|0.16234|0.16179|0.16107|-0.15918|-0.15924|-0.15968|-0.15946|-0.15977|-0.16948|-0.16166|-0.16208|-0.16254|-0.16252|-0.16332|-0.16379|-0.16314|-0.16266|-0.1622|-0.16164|-0.16186|-0.16202|-0.16256|-0.1626|-0.16225|-0.16181|-0.16127|-0.16058|68|63|51|29|56|79|40|71|51|64|80|62|78|74|73|93|71|33|60|39|32|9|87|113|||||||||||||||||||||||||
2022-09-06 20:11:56|CO.D.CFI.FWM1.IP|6218|2022-09-05 06:00:00|2022-09-05 15:59:50|7378|4.7|13.09913|2022-09-05|10.05251|15|0.199574|7|-0.417101|6|2022-09-05|||||||27.19458|17.95719|23.60267|14.90664|12.11865|30.05936|17.41734|19.34729|22.02602|10.05251|||||||||||||||4|6|4|5|4|3|3|2|5|7|||||||||||||||0.04512|0.0429|0.03302|0.03981|0.04396|0.02977|0.02676|0.03319|0.0434|0.0324|||||||||||||||-0.08121|-0.05192|-0.0337|-0.04029|-0.0342|-0.02685|-0.02775|-0.03091|-0.02914|-0.03062|||||||||266|286|234|257|225|227|185|208|219|252|||||||||||||||||||||||||
2022-09-06 20:11:57|OP.D.SPX3.4750C.IP|5417|2022-09-06 00:30:40|2022-09-06 20:11:20|1.83|0|69.25182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:58|OP.D.SPX3.5000C.IP|3|2022-09-06 00:30:40|2022-09-06 07:05:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:59|OP.D.SPX3.4750P.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:50|830.7|0|0.3065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:11:59|OP.D.SPX3.5000P.IP|6578|2022-09-06 00:30:40|2022-09-06 20:11:50|1078.37|0|0.23416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:01|OP.D.SPX5.5000C.IP|6152|2022-09-06 00:30:40|2022-09-06 20:11:50|5.23|0|25.21179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:04|OP.D.SPX2.4750C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:05|OP.D.SPX2.5000C.IP|3|2022-09-06 00:30:50|2022-09-06 07:05:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:07|OP.D.SPX2.4750P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:12:00|843.02|0|0.28073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:08|OP.D.SPX2.5000P.IP|6573|2022-09-06 00:30:50|2022-09-06 20:12:00|1093.02|0|0.21471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-06 20:12:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-05|1.16973|7|0.092717|8|-0.233781|7|2022-09-05|||||||7.11964|1.16973|5.97728|5.41624|11.39681|12.05312|5.85268|6.36702|7.07555|13.16654|42.5555||||||||||||||14|33|60|82|43|36|63|49|45|25|7||||||||||||||0.01279|0.01453|0.0135|0.01311|0.01129|0.01119|0.01342|0.01223|0.01019|0.01037|0.00951||||||||||||||-0.01596|-0.01826|-0.01297|-0.01103|-0.01145|-0.01049|-0.01274|-0.01125|-0.00941|-0.01126|-0.0093||||||||311|356|337|335|317|308|327|332|327|259|174|||||||||||||||||||||||||
2022-09-06 20:12:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-05|5.01393|12|0.059937|12|-0.085536|12|2022-09-05||||||||||6.00077|12.26027|15.32708|5.01393|6.05599|7.87982|13.42316|37.82161|||||||||||||||||79|36|30|55|41|38|19|5|||||||||||||||||0.01363|0.01231|0.01084|0.01379|0.01233|0.01054|0.0104|0.00965|||||||||||||||||-0.01189|-0.01234|-0.01065|-0.01296|-0.01227|-0.00971|-0.01058|-0.00935||||||||319|311|314|322|316|319|269|172|||||||||||||||||||||||||
2022-09-06 20:12:13|IX.D.OMX20.IFM.IP|11363|2022-09-04 22:02:00|2022-09-04 23:59:50|1156.05|0.1|0.14132|2022-09-05|0.04206|13|0.51106|7|-0.603369|7|2022-09-05|0.21727|0.2172|0.21777|0.21735|0.21658|0.21602|0.21503|0.04724|0.04222|0.04214|0.04212|0.04214|0.04211|0.04206|0.14034|0.21095|0.21104|0.21115|0.2112|0.21126|0.21145||0.21124|0.2112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0||0|0|0.01157|0.00984|0.00931|0.01158|0.01839|0.01225|0.01729|0.02723|0.01594|0.01322|0.00939|0.01|0.01075|0.00862|0.01278|0.01253|0.00617|0.00535||0.00972|||0.00607|0.00397|-0.00817|-0.01166|-0.00979|-0.00627|-0.01043|-0.01353|-0.01269|-0.02731|-0.01506|-0.01245|-0.00921|-0.01113|-0.01012|-0.01072|-0.0139|-0.00521|-0.00948|-0.00828||-0.01082|||-0.00472|-0.00414|228|245|220|167|131|182|279|345|347|334|309|295|297|312|256|148|163|16|1|28|6|296|259|||||||||||||||||||||||||