2022-09-03 13:10:14|IX.D.SPTRD.IFE.IP|7732|2022-09-01 22:50:10|2022-09-01 23:59:50|3968.65|314.3|0.01275|2022-09-02|0.00997|15|0.169944|12|-0.145098|17|2022-09-02|0.01513|0.01514|0.01515|0.01514|0.01513|0.01514|0.01514|0.01515|0.01512|0.01512|0.01513|0.01513|0.01508|0.01251|0.01|0.00997|0.01003|0.01015|0.01017|0.01019|0.01535|0.03815|||25|20|19|14|20|21|44|54|48|29|45|61|411|779|957|511|854|946|609|1054|323|0|||0.00716|0.00632|0.00606|0.00511|0.00521|0.0059|0.00759|0.01149|0.008|0.00661|0.00682|0.00808|0.01993|0.01837|0.01882|0.01495|0.01907|0.02092|0.01968|0.02129|0.00892||||-0.0076|-0.00641|-0.00606|-0.00552|-0.00523|-0.00604|-0.00828|-0.01203|-0.00765|-0.00599|-0.00635|-0.00881|-0.01751|-0.01918|-0.02022|-0.01635|-0.02184|-0.0241|-0.02162|-0.02181|-0.00762||||342|348|310|267|267|322|346|355|330|314|323|334|357|360|360|360|359|360|360|360|262|1|||||||||||||||||||||||||
2022-09-03 13:10:16|IX.D.RUSSELL.IFM.IP|7728|2022-09-01 22:50:10|2022-09-01 23:59:50|1817.3|27.9|0.01635|2022-09-02|0.01633|15|0.307726|12|-0.153408|13|2022-09-02|0.01652|0.01653|0.01655|0.01653|0.01652|0.01654|0.01654|0.01655|0.01652|0.01652|0.01653|0.01653|0.01645|0.01643|0.0164|0.01633|0.01642|0.01661|0.01662|0.01666|0.01672|0.04432|||2|2|1|1|1|2|3|6|5|4|5|6|37|103|79|41|65|67|40|102|31|0|||0.00915|0.00911|0.00777|0.00634|0.00694|0.00807|0.00992|0.01377|0.01052|0.00836|0.00857|0.01045|0.0236|0.02438|0.02237|0.01697|0.02249|0.02323|0.02134|0.0216|0.0099||||-0.00995|-0.00912|-0.00807|-0.00672|-0.00671|-0.00792|-0.0098|-0.01453|-0.00882|-0.00793|-0.009|-0.0102|-0.01887|-0.02855|-0.02278|-0.02023|-0.02253|-0.02516|-0.02105|-0.02198|-0.00976||||354|354|337|314|305|345|356|360|354|336|342|355|360|360|360|360|360|360|360|360|308|1|||||||||||||||||||||||||
2022-09-03 13:10:17|IX.D.DOW.IFE.IP|7894|2022-09-01 22:50:10|2022-09-01 23:59:50|31655.6|25.7|0.01162|2022-09-02|0.0075|15|0.165601|12|-0.142377|14|2022-09-02|0.01518|0.01518|0.01519|0.01518|0.01517|0.01518|0.01139|0.01139|0.01137|0.01137|0.01137|0.01138|0.01134|0.00942|0.00753|0.0075|0.00754|0.00762|0.00764|0.00766|0.01535|0.03123|||3|2|2|2|2|3|6|7|7|5|6|8|44|91|69|38|53|77|46|73|17|0|||0.00589|0.00535|0.00388|0.00354|0.00368|0.00447|0.00591|0.00901|0.00688|0.00457|0.00523|0.0062|0.01461|0.01592|0.01697|0.01195|0.0148|0.01731|0.01557|0.01799|0.00644||||-0.0064|-0.00489|-0.0041|-0.00356|-0.00322|-0.00433|-0.00627|-0.00907|-0.00533|-0.00454|-0.00502|-0.00658|-0.01237|-0.01636|-0.01598|-0.01255|-0.01705|-0.02214|-0.01756|-0.01834|-0.00552||||359|359|357|353|339|353|359|360|359|356|358|358|360|360|360|360|360|360|360|360|348|1|||||||||||||||||||||||||
2022-09-03 13:10:20|IX.D.FANG.IFM.IP|7759|2022-09-01 22:50:10|2022-09-01 23:59:50|5270.5|0|0.06434|2022-09-02|0.03407|15|0.419439|12|-0.4501|12|2022-09-02|0.09492|0.09495|0.0951|0.09504|0.09491|0.09501|0.09508|0.09514|0.05724|0.05716|0.05728|0.05728|0.05704|0.04558|0.03422|0.03407|0.03434|0.03475|0.03484|0.03492|0.05814|0.09691|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00849|0.00701|0.00545|0.00446|0.00614|0.00681|0.00894|0.01194|0.00638|0.00406|0.00588|0.00521|0.01858|0.02513|0.03048|0.02173|0.02535|0.02705|0.02293|0.02305|0.00655||||-0.00813|-0.00684|-0.00595|-0.005|-0.00479|-0.00658|-0.00921|-0.01347|-0.00786|-0.00463|-0.00505|-0.00525|-0.01778|-0.03539|-0.02941|-0.02301|-0.02791|-0.0303|-0.02495|-0.02507|-0.00639||||360|360|359|354|353|358|360|360|346|329|332|332|353|360|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-09-03 13:10:22|IX.D.NASDAQ.IFM.IP|7972|2022-09-01 22:50:20|2022-09-01 23:59:50|12289|103.2|0.01391|2022-09-02|0.00806|15|0.247394|12|-0.174449|17|2022-09-02|0.01628|0.01629|0.01631|0.0163|0.01628|0.0163|0.0163|0.0163|0.01628|0.01629|0.01632|0.01632|0.01625|0.01213|0.00808|0.00806|0.00813|0.00823|0.00825|0.00827|0.01657||||15|11|12|8|12|13|25|32|25|15|25|26|148|269|344|201|270|283|206|277|57||||0.0083|0.00707|0.00523|0.00439|0.00518|0.00599|0.00887|0.01189|0.00873|0.00636|0.0076|0.00871|0.02268|0.02406|0.0229|0.01972|0.02181|0.02427|0.02172|0.02256|0.00638||||-0.00768|-0.0067|-0.00575|-0.00458|-0.00448|-0.00663|-0.00871|-0.0137|-0.00792|-0.00699|-0.00703|-0.00972|-0.0179|-0.02555|-0.02327|-0.02075|-0.02725|-0.02894|-0.02308|-0.02336|-0.00634||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-09-03 13:10:23|IX.D.ASX.IFD.IP|6333|2022-09-01 22:50:20|2022-09-01 23:59:50|6840.6|7|0.03419|2022-09-02|0.01461|3|0.154018|7|-0.065872|17|2022-09-02|0.01468|0.01464|0.01463|0.01461|0.01461|0.01465|0.04576|0.0469|0.0439|0.04392|0.04393|0.04393|0.04382|0.04373|0.04367|0.04359|0.04374|0.04403|0.04406|0.04409|0.04404|0.0587|||23|11|19|18|20|29|21|3|2|2|1|1|6|5|6|3|3|2|1|5|2|0|||0.01555|0.01005|0.00972|0.00852|0.0093|0.00928|0.00896|0.01131|0.00848|0.00832|0.00825|0.00876|0.01355|0.0126|0.01184|0.00934|0.01123|0.01332|0.01182|0.01331|0.01049||||-0.01683|-0.01|-0.00902|-0.00858|-0.00828|-0.00831|-0.00927|-0.01074|-0.00952|-0.00912|-0.0079|-0.00976|-0.0136|-0.01228|-0.01168|-0.0105|-0.013|-0.01383|-0.01114|-0.01325|-0.00765||||286|240|171|118|133|152|308|298|237|195|236|235|285|319|320|296|341|358|337|340|68|1|||||||||||||||||||||||||
2022-09-03 13:10:24|TM.D.BOVESPA.IFM.IP|3207|2022-09-02 12:00:00|2022-09-02 20:54:50|103100.4|65|0.48113|2022-09-02|0.10514|15|0.125871|12|-0.140968|12|2022-09-02|||||||||||||0.3887|0.1082|0.10768|0.10514|0.10625|0.10782|0.10699|0.10702|3.59836||||||||||||||||62|91|93|31|69|70|52|84|31||||||||||||||||0.0255|0.0269|0.02019|0.01164|0.01484|0.01794|0.01523|0.01721|0.01044||||||||||||||||-0.01976|-0.02728|-0.01857|-0.01189|-0.01713|-0.02111|-0.01584|-0.01782|-0.01022||||360|360|360|359|360|360|360|360|315|||||||||||||||||||||||||
2022-09-03 13:10:25|IX.D.CAC.IFM.IP|6392|2022-09-01 22:50:30|2022-09-01 23:59:50|6095.2|13|0.02948|2022-09-02|0.01626|14|0.217951|13|-0.20361|16|2022-09-02|0.04927|0.04931|0.04938|0.04931|0.04927|0.04936|0.03302|0.01648|0.01645|0.01648|0.01648|0.01649|0.01643|0.01635|0.01626|0.02432|0.03267|0.03314|0.03317|0.03323|0.06634||||0|0|0|0|0|0|10|29|12|9|7|9|21|31|27|30|17|17|5|9|0||||0.01065|0.01723|0.01293|0.01492|0.01861|0.01385|0.0102|0.02092|0.01367|0.0111|0.0105|0.01028|0.01945|0.01835|0.01521|0.0119|0.01949|0.02031|0.01439|0.01622|0.00787||||-0.01222|-0.01525|-0.01209|-0.01452|-0.00892|-0.0161|-0.01127|-0.02014|-0.01201|-0.0105|-0.01128|-0.01102|-0.01621|-0.01671|-0.01503|-0.01299|-0.02128|-0.02375|-0.01497|-0.01762|-0.00776||||212|183|116|94|79|138|330|360|359|355|355|358|360|360|360|360|358|360|360|360|265|||||||||||||||||||||||||
2022-09-03 13:10:27|IX.D.XINHUA.IFM.IP|6769|2022-09-01 22:50:30|2022-09-01 23:59:50|13396.5|35.8|5.14433|2022-09-02|0.07481|1|0.127086|1|-0.216381|1|2022-09-02|0.17923|0.07481|0.0753|0.07525|0.07524|0.07546|0.07558|12.52996|8.92343|29.32816|17.39222|24.52391|5.40782|6.56415|7.59473|11.18584|12.16256|10.32563|13.72331|0.07576|0.07577||||0|143|132|42|17|106|129|31|13|10|12|8|19|16|15|10|8|8|4|7|8||||0.0053|0.02164|0.01791|0.01627|0.00851|0.01515|0.01836|0.00867|0.00673|0.01183|0.00849|0.00831|0.0127|0.01263|0.00908|0.00813|0.00856|0.00869|0.00728|0.00605|0.00794||||-0.00595|-0.0209|-0.01819|-0.01276|-0.00896|-0.01497|-0.01681|-0.0098|-0.0073|-0.00943|-0.00786|-0.00875|-0.01184|-0.01138|-0.00862|-0.0082|-0.00892|-0.00924|-0.00762|-0.00635|-0.00568||||342|351|360|292|145|353|360|281|307|123|127|139|244|293|306|252|273|322|293|318|92|||||||||||||||||||||||||
2022-09-03 13:10:29|IX.D.HSCHIN.IFU.IP|7003|2022-09-01 22:50:30|2022-09-01 23:59:50|6737.2|13.5|0.15262|2022-09-02|0.08975|2|0.188733|1|-0.177757|1|2022-09-02|0.34759|0.15038|0.08975|0.08977|0.35066|0.09022|0.09017|0.0899|0.22103|0.22609|0.08998|0.09006|0.08995|0.09013|0.09018|0.08984|0.09017|0.09058|0.09212|0.35451|0.35458|0.35443|||0|39|28|18|0|33|35|30|28|4|4|2|6|18|13|8|9|7|6|0|0|0|||0.00561|0.03006|0.0235|0.02003|0.00407|0.02083|0.02184|0.01971|0.01383|0.01045|0.00925|0.01009|0.01713|0.0225|0.01562|0.01347|0.01927|0.02002|0.01812|0.01097|0.00624||||-0.00626|-0.02798|-0.02699|-0.01949|-0.004|-0.02223|-0.02212|-0.01946|-0.01331|-0.00815|-0.01099|-0.01098|-0.01461|-0.02275|-0.01556|-0.01254|-0.02231|-0.02058|-0.01805|-0.01194|-0.00525||||342|350|343|280|265|326|316|330|324|157|272|277|337|348|352|344|219|237|167|360|264|1|||||||||||||||||||||||||
2022-09-03 13:10:31|IX.D.DEN25.IFM.IP|1213|2022-09-02 07:04:20|2022-09-02 14:54:50|1630.2|0.1|0.06182|2022-09-02|0.06159|14|0.235952|12|-0.204183|7|2022-09-02||||||||0.06203|0.06212|0.0623|0.06236|0.06234|0.06198|0.06175|0.06159|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02813|0.01058|0.02597|0.02456|0.01715|0.02769|0.0156|0.02464|||||||||||||||||-0.02602|-0.00959|-0.0195|-0.01846|-0.00891|-0.02049|-0.01919|-0.01969||||||||||245|173|60|110|118|182|208|113|||||||||||||||||||||||||
2022-09-03 13:10:33|IX.D.EMGMKT.IFE.IP|5733|2022-09-01 22:50:40|2022-09-01 23:59:50|973.7|17.9|0.06888|2022-09-02|0.05124|15|0.164339|0|-0.113204|13|2022-09-02|0.10261|0.10271|0.1031|0.10305|0.10296|0.1033|0.10339|0.10324|0.10315|0.10327|0.10339|0.10346|0.10313|0.07343|0.05137|0.05124|0.05143|0.05173|0.05169|0.05176|0.10487||||4|4|4|4|5|6|9|8|9|8|7|9|23|49|50|31|28|24|19|40|19||||0.02738|0.01738|0.0151|0.01133|0.01201|0.01255|0.01304|0.01383|0.01296|0.01221|0.01156|0.01109|0.02584|0.021|0.01668|0.01329|0.01459|0.01579|0.01514|0.01486|0.01164||||-0.02288|-0.01804|-0.01639|-0.01237|-0.0103|-0.0152|-0.0141|-0.01491|-0.01296|-0.01136|-0.01086|-0.0132|-0.01943|-0.02253|-0.0149|-0.01518|-0.01558|-0.01617|-0.01508|-0.01686|-0.02414||||99|188|174|135|85|167|216|252|211|145|149|161|262|314|338|301|311|326|284|315|74|||||||||||||||||||||||||
2022-09-03 13:10:34|IX.D.STXE.IFM.IP|6636|2022-09-01 22:50:40|2022-09-01 23:59:50|3490.63|178.7|0.03237|2022-09-02|0.04233|15|0.242467|13|-0.226986|16|2022-09-02|0.07014|0.05738|0.05746|0.05739|0.05733|0.05741|0.04312|0.0431|0.04304|0.04309|0.0431|0.04312|0.04292|0.04268|0.04247|0.04233|0.04277|0.04335|0.04336|0.04344|0.08669|0.08665|||14|8|11|10|37|48|129|306|276|340|224|235|455|462|430|783|301|198|67|118|82|0|||0.01222|0.02073|0.01437|0.01579|0.01911|0.02116|0.0183|0.02984|0.02755|0.02531|0.02532|0.02548|0.0348|0.03056|0.02698|0.02678|0.03219|0.0294|0.02152|0.02517|0.00813||||-0.01304|-0.01729|-0.0169|-0.02049|-0.01638|-0.01913|-0.0233|-0.02893|-0.02523|-0.02713|-0.02612|-0.03005|-0.03256|-0.02691|-0.02591|-0.0268|-0.03344|-0.02742|-0.02252|-0.0233|-0.00685||||186|149|82|65|60|92|165|244|154|124|128|144|250|260|253|192|261|287|267|253|262|1|||||||||||||||||||||||||
2022-09-03 13:10:37|IX.D.FTSE.CFD.IP|7070|2022-09-01 22:50:40|2022-09-01 23:59:50|7182.6|17.5|0.02632|2022-09-02|0.01375|14|0.139758|7|-0.097692|7|2022-09-02|0.04186|0.04179|0.04183|0.04179|0.04177|0.04181|0.02792|0.01394|0.01389|0.0139|0.0139|0.0139|0.01385|0.0138|0.01375|0.02066|0.02757|0.02776|0.02776|0.02786|0.05548|0.05547|||2|1|1|1|2|2|13|50|21|16|11|18|29|37|41|54|17|13|6|15|0|0|||0.01005|0.00757|0.00697|0.00818|0.00676|0.00723|0.00945|0.01801|0.01038|0.00876|0.0083|0.00818|0.01291|0.01327|0.01194|0.00985|0.0124|0.01328|0.00962|0.01212|0.00714||||-0.00863|-0.00712|-0.00479|-0.0059|-0.00589|-0.00614|-0.00916|-0.01691|-0.0102|-0.00889|-0.0077|-0.00821|-0.01154|-0.01276|-0.01072|-0.00978|-0.01281|-0.01471|-0.01081|-0.01276|-0.00552||||204|255|224|246|238|232|350|360|357|357|350|342|357|359|359|355|356|360|360|360|269|1|||||||||||||||||||||||||
2022-09-03 13:10:38|KB.D.MID250.CASH.IP|2955|2022-09-02 07:15:00|2022-09-02 15:29:50|18842.78|0|0|2022-09-02|0|7|0.059442|10|-0.055734|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00412|0.00296|0.00158|0.0023|0.00188|0.00499|0.00341|0.0037|0.00303||||||||||||||||-0.0045|-0.00187|-0.00187|-0.00183|-0.00283|-0.00364|-0.00378|-0.00326|-0.00223|||||||||270|360|353|356|357|360|359|360|180||||||||||||||||0|||||||||
2022-09-03 13:10:40|IX.D.DAX.IFMM.IP|7161|2022-09-01 22:50:40|2022-09-01 23:59:50|12778.8|14.4|0.02368|2022-09-02|0.01078|14|0.302513|13|-0.204236|16|2022-09-02|0.0433|0.03915|0.0392|0.03916|0.03913|0.03916|0.02195|0.01097|0.01094|0.01094|0.01094|0.01094|0.0109|0.01083|0.01078|0.0161|0.02168|0.02203|0.02203|0.02209|0.05511|0.05509|||1|1|1|1|1|2|11|25|17|11|11|11|31|39|31|29|30|18|9|11|0|0|||0.0087|0.0091|0.00794|0.00771|0.00673|0.00784|0.01174|0.01956|0.01433|0.00988|0.01041|0.01132|0.01944|0.02112|0.01781|0.01225|0.02416|0.02173|0.01592|0.01905|0.00822||||-0.01014|-0.00832|-0.00836|-0.00658|-0.00748|-0.00862|-0.01254|-0.02184|-0.01159|-0.01094|-0.01205|-0.01201|-0.01736|-0.02142|-0.01665|-0.01288|-0.02647|-0.02273|-0.01564|-0.01847|-0.00654||||309|299|231|200|202|274|360|360|360|358|358|360|359|360|360|360|360|360|360|360|291|1|||||||||||||||||||||||||
2022-09-03 13:10:42|TM.D.MDAX.IFM.IP|3265|2022-09-02 07:00:00|2022-09-02 19:59:50||0|19.81146|2022-09-02|9.44666|7|0.37265|18|-1.289167|18|2022-09-02||||||||9.44666|22.2262|31.34606|25.43238|28.16177|26.31169|22.50755|26.19222|59.43769|17.55479|32.7683|87.5683|17.13632||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04516|0.01463|0.00859|0.01664|0.02036|0.02743|0.02228|0.01672|0.01729|0.03338|0.02672|0.03341|0.04356||||||||||||-0.04481|-0.03188|-0.02424|-0.02144|-0.05446|-0.02629|-0.03335|-0.01887|-0.03146|-0.03536|-0.02651|-0.06315|-0.01224|||||195|95|64|83|75|126|192|184|128|261|348|198|65|||||||||||||||||||||||||
2022-09-03 13:10:43|TM.D.TECDAX.IFM.IP|2182|2022-09-02 06:00:00|2022-09-02 19:59:50||0|52.34251|2022-09-02|28.9664|16|1.005408|14|-0.225624|7|2022-09-02|||||||44.96883|57.57025|66.29871|81.46524|84.95872|68.57487|61.79404|61.40748|66.99093|75.63472|28.9664||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.10468|0.04585|0.02042|0.01733|0.02082|0.02663|0.03286|0.02679|0.05519|0.02645|0.05275||||||||||||||-0.05231|-0.03261|-0.02004|-0.01837|-0.01774|-0.02604|-0.02666|-0.02489|-0.02066|-0.03369|-0.05279||||||||16|183|157|167|146|127|209|269|257|135|30|1|||||||||||||||||||||||||
2022-09-03 13:10:43|TM.D.ATHENS.IFM.IP|737|2022-09-02 07:15:30|2022-09-02 14:19:00||1.5|30.60261|2022-09-02|56.47778|13|0.220826|14|-0.220103|8|2022-09-02||||||||78.38256|86.75598|66.86339|67.75005|62.34513|67.86607|56.47778|87.04395|||||||||||||||||2|1|2|2|3|2|3|2||||||||||||||||||0.01953|0.04925|0.03948|0.00988|0.03441|0.06293|0.12596|||||||||||||||||-0.09256|-0.05917|-0.06138|-0.06344|-0.0507|-0.06812|-0.10464|-0.08508||||||||||23|45|30|37|37|65|64|23|||||||||||||||||||||||||
2022-09-03 13:10:44|IX.D.HANGSENG.IFU.IP|7597|2022-09-01 22:50:40|2022-09-01 23:59:50|19606.8|13.8|0.06451|2022-09-02|0.02571|3|0.164954|12|-0.15333|1|2022-09-02|0.15315|0.05559|0.02574|0.02571|0.15431|0.02581|0.0258|0.02574|0.08733|0.06853|0.04119|0.04123|0.04118|0.04121|0.04119|0.04106|0.04119|0.04138|0.0417|0.15586|0.15627|0.15622|||0|59|48|17|0|39|30|28|22|1|2|2|8|10|10|5|5|5|2|0|0|0|||0.00537|0.02142|0.02063|0.0115|0.00379|0.0149|0.01543|0.01401|0.01254|0.00702|0.00654|0.0062|0.01309|0.01665|0.01309|0.01007|0.01112|0.01159|0.01084|0.01022|0.00474||||-0.00604|-0.02323|-0.01905|-0.01178|-0.00388|-0.01616|-0.01316|-0.01332|-0.01164|-0.00699|-0.00695|-0.00686|-0.01178|-0.01641|-0.01216|-0.00873|-0.01193|-0.0128|-0.01123|-0.01305|-0.00484||||342|353|360|360|271|360|360|360|346|351|354|341|358|360|360|360|360|360|354|360|264|1|||||||||||||||||||||||||
2022-09-03 13:10:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:10:56|IX.D.MIB.IFM.IP|6358|2022-09-01 22:51:10|2022-09-01 23:59:50|21510|4.5|1.80088|2022-09-02|0.06863|14|0.184904|13|-0.162823|11|2022-09-02|0.18618|0.18628|0.18652|0.18628|0.18609|0.18634|0.07229|0.06998|0.06973|0.06983|0.06976|0.06976|0.06945|0.06915|0.06863|4.84554|13.70941|12.03313|4.20934|0.07024|0.18701||||0|0|0|0|0|0|3|13|6|4|4|4|9|11|12|11|5|3|2|2|0||||0.00957|0.0124|0.01112|0.01465|0.01012|0.00978|0.01685|0.02647|0.01791|0.01511|0.01546|0.01596|0.02502|0.02514|0.02011|0.01701|0.02962|0.03179|0.02116|0.02092|0.00871||||-0.01209|-0.0119|-0.01036|-0.00712|-0.00638|-0.0093|-0.01689|-0.0262|-0.01603|-0.01608|-0.01497|-0.0185|-0.02291|-0.02051|-0.01812|-0.01662|-0.03454|-0.02958|-0.02192|-0.0194|-0.00707||||266|254|199|141|162|226|292|343|291|269|279|273|304|325|333|293|301|335|315|312|263|||||||||||||||||||||||||
2022-09-03 13:10:58|IX.D.NIKKEI.IFD.IP|5748|2022-09-01 22:51:40|2022-09-01 23:59:50|27756.7|14.1|0.02216|2022-09-02|0.02511|15|0.090247|12|-0.090093|0|2022-09-02|0.02533|0.02533|0.02536|0.02534|0.02531|0.02533|0.02531|0.0253|0.02527|0.02527|0.02527|0.02528|0.02523|0.02518|0.02516|0.02511|0.02519|0.0254|0.02542|0.02544|0.02585||||24|12|9|11|18|28|20|6|7|6|5|3|11|11|9|6|13|9|5|8|4||||0.01382|0.01288|0.01208|0.01223|0.01051|0.01056|0.01135|0.01289|0.01117|0.01143|0.01006|0.01013|0.01585|0.01376|0.01219|0.01052|0.01307|0.01436|0.01362|0.01272|0.0105||||-0.01664|-0.01362|-0.01235|-0.01044|-0.01175|-0.01095|-0.01175|-0.01279|-0.01066|-0.01171|-0.01046|-0.01068|-0.01472|-0.01334|-0.01304|-0.01224|-0.01478|-0.01464|-0.01374|-0.01418|-0.01119||||299|271|165|144|112|134|158|271|196|165|192|194|274|306|299|280|302|344|315|320|135|||||||||||||||||||||||||
2022-09-03 13:10:59|TM.D.KLCI.IFM.IP|774|2022-09-02 00:45:00|2022-09-02 08:09:20|1490.2|7.4|0.13255|2022-09-02|0.20085|3|0.269233|0|-0.1343|0|2022-09-02|0.20123|0.20113|0.20138|0.20085|0.20104||0.20109|0.2014|0.20129||||||||||||||||6|8|9|8|5||10|12|7||||||||||||||||0.06721|0.03932|0.03357|0.03826|||0.04097|0.04029|||||||||||||||||-0.08393|-0.03981|-0.03355|-0.03347|||-0.0335|-0.04474|-0.03354||||||||||||||||35|164|72|82|14|51|79|13|||||||||||||||||||||||||
2022-09-03 13:11:01|IX.D.AEX.IFM.IP|5441|2022-09-01 22:53:40|2022-09-01 23:59:50|671.36|5.1|0.03234|2022-09-02|0.01476|14|0.148375|13|-0.177499|16|2022-09-02|0.07456|0.0746|0.07469|0.0746|0.07453|0.07464|0.04491|0.01491|0.01491|0.01492|0.01493|0.01493|0.01488|0.01481|0.01476|0.02868|0.04447|0.04494|0.04494|0.04512|0.07485||||0|0|0|0|0|0|5|12|5|4|5|4|9|10|12|9|3|2|1|2|0||||0.01898|0.02089|0.01494|0.01628|0.01938|0.02074|0.02023|0.02814|0.01802|0.01697|0.01644|0.01635|0.02719|0.02361|0.02179|0.01795|0.02363|0.02255|0.02229|0.02358|0.01586||||-0.01947|-0.01782|-0.01757|-0.02238|-0.01491|-0.01967|-0.01836|-0.02401|-0.01831|-0.01773|-0.01695|-0.01984|-0.02477|-0.02364|-0.02002|-0.01833|-0.02589|-0.02445|-0.0176|-0.01916|-0.01574||||158|149|82|72|68|93|217|348|317|276|272|277|316|345|350|317|330|292|236|276|161|||||||||||||||||||||||||
2022-09-03 13:11:03|IX.D.OBX.IFM.IP|5075|2022-09-01 22:51:10|2022-09-01 23:59:50|1132.03|0.1|3.65825|2022-09-02|0.13175|15|0.177661|12|-0.183851|6|2022-09-02|0.1326|0.1326|0.13278|0.13253|0.13202|0.13215|0.13225|3.89743|9.89866|5.90415|11.46437|14.7852|25.43057|32.84205|4.95996|0.13175|0.13272|0.13419|0.13414|0.1344|0.13403|0.13398|||0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00756|0.00952|0.00941|0.01167|0.00762|0.00929|0.01189|0.02982|0.02307|0.02209|0.02544|0.02223|0.03473|0.0305|0.01438|0.01058|0.01703|0.01681|0.01298|0.01575|0.00533||||-0.00751|-0.00989|-0.00826|-0.00524|-0.00516|-0.00958|-0.01323|-0.0304|-0.02511|-0.0221|-0.03239|-0.02222|-0.03233|-0.03416|-0.0139|-0.01108|-0.01829|-0.01746|-0.0148|-0.01458|-0.00526||||236|233|139|133|121|161|236|268|154|122|168|123|162|171|269|317|327|353|324|339|262|1|||||||||||||||||||||||||
2022-09-03 13:11:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:06|IX.D.SINGAPORE.IFM.IP|5623|2022-09-01 23:00:10|2022-09-01 23:51:20|288.38|5.4|14.06688|2022-09-02|2.59901|1|0.12213|12|-0.190853|0|2022-09-02|12.15125|2.59901|13.38063|15.43037|10.21683|9.72646|10.37189|22.14261|29.89972|25.08869|59.25613|67.64549|26.84434|17.90893|21.17248|21.4768|14.77236|15.60867|19.45781|14.99445|34.5398||||7|27|19|27|28|19|12|12|15|8|1|1|3|3|2|2|1|2|0|1|2||||0.02189|0.02172|0.01741|0.02089|0.01745|0.01864|0.01855|0.01782|0.01743|0.02094|0.01812|0.01745|0.02934|0.02437|0.02055|0.01805|0.01931|0.0197|0.01888|0.02041|0.03495||||-0.02514|-0.02191|-0.02015|-0.01874|-0.01745|-0.01747|-0.01749|-0.01818|-0.01926|-0.02551|-0.01812|-0.01745|-0.02053|-0.02072|-0.01901|-0.01893|-0.02097|-0.02088|-0.01885|-0.01869|-0.03106||||141|157|120|78|59|124|155|181|144|100|130|139|209|280|303|238|265|315|268|241|87|||||||||||||||||||||||||
2022-09-03 13:11:07|IX.D.SAF.IFMMX.IP|7085|2022-09-01 22:51:40|2022-09-01 23:59:50|59952|2.6|4.1608|2022-09-02|0.08262|16|0.130439|7|-0.10734|16|2022-09-02|0.08345|0.08346|0.08363|0.08345|0.0834|0.08358|4.69614|5.38506|20.4066|22.46366|12.3198|15.05394|12.50688|3.06475|6.3169|7.18966|0.08262|0.08301|0.08306|0.08326|0.08322|0.08321|||0|0|0|0|0|0|3|8|6|6|5|4|8|8|11|3|0|0|0|0|0|0|||0.00471|0.00629|0.00783|0.00549|0.00337|0.00511|0.01061|0.01366|0.00697|0.00782|0.00563|0.00705|0.01382|0.01362|0.0141|0.00923|0.01165|0.01388|0.01236|0.01447|0.00631||||-0.00518|-0.00525|-0.00839|-0.0051|-0.00332|-0.00603|-0.01611|-0.0182|-0.01396|-0.01253|-0.0094|-0.01462|-0.02069|-0.02057|-0.02197|-0.01244|-0.01392|-0.01554|-0.01338|-0.01413|-0.00598||||342|351|326|276|273|327|303|301|275|272|212|180|313|332|303|309|360|360|360|360|266|1|||||||||||||||||||||||||
2022-09-03 13:11:08|IX.D.IBEX.IFM.IP|6069|2022-09-01 22:51:40|2022-09-01 23:59:50|7874.5|2.5|1.11704|2022-09-02|0.06317|14|0.134089|12|-0.151778|16|2022-09-02|0.15256|0.15264|0.15284|0.15267|0.15249|0.15269|0.06439|0.06397|0.06394|0.06395|0.06401|0.06402|0.06383|0.06351|0.06317|4.74938|8.84688|6.89092|0.15408|0.15437|0.15401|0.15394|||0|0|0|0|0|0|2|7|3|2|2|2|5|5|6|7|3|2|0|0|0|0|||0.01172|0.01628|0.01355|0.01041|0.01295|0.01673|0.0126|0.02009|0.01341|0.0114|0.01096|0.00955|0.01791|0.01638|0.01315|0.01178|0.02025|0.02264|0.01812|0.02041|0.00732||||-0.01156|-0.01502|-0.0136|-0.01433|-0.01026|-0.01353|-0.01265|-0.02002|-0.01026|-0.01153|-0.01217|-0.0106|-0.0157|-0.01462|-0.01206|-0.01319|-0.02337|-0.02535|-0.02014|-0.02074|-0.00697||||216|191|115|93|88|138|288|358|345|336|323|334|336|348|350|299|308|309|326|319|264|1|||||||||||||||||||||||||
2022-09-03 13:11:11|IX.D.OMX.IFM.IP|6574|2022-09-01 22:51:40|2022-09-01 23:59:50|1892.95|16.2|0.05462|2022-09-02|0.02606|14|0.180899|15|-0.197793|16|2022-09-02|0.07929|0.07935|0.07944|0.07936|0.07927|0.07935|0.07793|0.02645|0.02637|0.02637|0.02636|0.0264|0.02632|0.02617|0.02606|0.05022|0.07849|0.07944|0.0794|0.07952|0.07938|0.07935|||0|0|0|0|0|0|1|62|33|20|18|18|37|44|43|56|0|0|0|0|0|0|||0.00764|0.00962|0.00676|0.00797|0.00831|0.00761|0.01245|0.02356|0.01324|0.01186|0.00996|0.01043|0.0215|0.01965|0.01568|0.01475|0.01754|0.01833|0.01344|0.01597|0.00569||||-0.00954|-0.00879|-0.0103|-0.0049|-0.00448|-0.00904|-0.01101|-0.02393|-0.01284|-0.01085|-0.01197|-0.01523|-0.01882|-0.01685|-0.01685|-0.01494|-0.01949|-0.01854|-0.01371|-0.01565|-0.00556||||282|287|195|166|175|228|231|356|314|289|251|273|304|342|338|256|354|360|358|359|267|1|||||||||||||||||||||||||
2022-09-03 13:11:13|IX.D.SMI.IFM.IP|6267|2022-09-01 22:51:40|2022-09-01 23:59:50|10759.1|6|0.02663|2022-09-02|0.01837|15|0.125868|7|-0.110556|16|2022-09-02|0.05581|0.05586|0.05595|0.05591|0.05587|0.05592|0.01864|0.01864|0.01863|0.01865|0.01862|0.01861|0.01855|0.0185|0.01843|0.01837|0.01845|0.01859|0.01861|0.01876|0.05595||||0|0|0|0|0|0|2|16|7|5|4|5|11|16|15|17|3|2|1|3|0||||0.0068|0.01073|0.00737|0.00897|0.00785|0.00929|0.01053|0.0193|0.01095|0.00874|0.00809|0.00829|0.01345|0.01405|0.013|0.01008|0.01321|0.01401|0.01044|0.01221|0.00522||||-0.0078|-0.0089|-0.00825|-0.00603|-0.0054|-0.00782|-0.01067|-0.01727|-0.01102|-0.0094|-0.00903|-0.00969|-0.01262|-0.01452|-0.01329|-0.01148|-0.01458|-0.01507|-0.01201|-0.01128|-0.0044||||214|179|123|86|88|128|334|359|358|355|343|339|350|360|360|353|347|333|343|340|262|||||||||||||||||||||||||
2022-09-03 13:11:15|IX.D.TAIEX.IFU.IP|7640|2022-09-01 22:51:40|2022-09-01 23:59:50|14844|23|0.04302|2022-09-02|0.02714|1|0.11259|12|-0.167683|17|2022-09-02|0.07698|0.02714|0.02724|0.02722|0.0272|0.0439|0.09572|0.04096|0.04091|0.04095|0.04098|0.04101|0.04091|0.04084|0.04075|0.0407|0.04084|0.04109|0.04107|0.04113|0.04116|0.09603|||19|69|53|31|35|55|0|14|10|7|9|11|27|28|37|12|25|31|11|14|6|0|||0.00801|0.01627|0.01166|0.00996|0.00937|0.00984|0.00656|0.01018|0.00703|0.00505|0.0051|0.00658|0.01059|0.01116|0.01023|0.00839|0.01111|0.01445|0.01206|0.01258|0.00773||||-0.01061|-0.01673|-0.01375|-0.01082|-0.01046|-0.01096|-0.0074|-0.00885|-0.00575|-0.00539|-0.00533|-0.00678|-0.0111|-0.01128|-0.01122|-0.00887|-0.0124|-0.01639|-0.01246|-0.0134|-0.00505||||345|360|357|336|340|351|348|337|290|271|274|322|339|355|357|350|354|360|360|359|267|1|||||||||||||||||||||||||
2022-09-03 13:11:16|KB.D.TK.CASH.IP|492|2022-09-02 07:15:00|2022-09-02 15:29:00|6044.76|0|0|2022-09-02|0|7|0||0||2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|60|60|60|59|30|||||||||||||||||||||||||
2022-09-03 13:11:16|CC.D.VSTOXX.UNC.IP|3042|2022-09-02 00:15:00|2022-09-02 19:59:50|28.45|7.8|0.39173|2022-09-02|0.27996|18|0.399855|12|-0.453594|19|2022-09-02|1.07376|1.07392|1.07342|1.07262|0.95035|0.88876|1.12657|0.28338|0.28463|0.28618|0.28569|0.28508|0.29012|0.29297|0.29543|0.29706|0.29078|0.28154|0.27996|0.30987|||||0|0|0|0|0|0|2|4|8|11|8|12|16|22|15|22|6|3|1|1|||||0.05861|0.07165|0.07156|0.03575|0.04472|0.10068|0.06002|0.05907|0.05876|0.04955|0.058|0.08558|0.09684|0.07257|0.0693|0.07295|0.08757|0.08503|0.07541|0.0748|||||-0.0511|-0.07162|-0.03579||-0.03574|-0.22933|-0.06179|-0.05719|-0.05854|-0.06825|-0.07271|-0.04493|-0.08108|-0.08735|-0.07438|-0.06888|-0.07659|-0.07357|-0.05962|-0.07871|||||49|54|34|44|95|119|128|201|151|86|91|90|169|197|198|144|192|291|217|240|||||||||||||||||||||||||
2022-09-03 13:11:17|CC.D.VIX.UME.IP|3587|2022-09-01 22:51:30|2022-09-01 23:59:00|26.16|15.8|0.38176|2022-09-02|0.60322|18|0.746562|12|-1.037663|12|2022-09-02|0.61146|0.61128|0.60973|0.60997|0.61107|0.61083|0.60956|0.60963|0.6122|0.61546|0.61387|0.61333|0.62605|0.63117|0.63503|0.63867|0.62764|0.60825|0.60322|0.60417|0.61035||||1|0|1|1|8|3|2|5|14|9|3|4|24|21|28|18|27|26|20|40|48||||0.0528|0.07649|0.05079|0.04903|0.03824|0.06674|0.06099|0.05986|0.07665|0.03845|0.05754|0.08047|0.08977|0.08142|0.09384|0.08612|0.09893|0.1004|0.10672|0.08831|0.08677||||-0.05027|-0.06206|-0.04446|-0.03812|-0.06363|-0.0763|-0.06301|-0.05264|-0.07658|-0.0897|-0.0639|-0.05893|-0.11993|-0.09352|-0.08635|-0.08823|-0.09581|-0.10026|-0.08464|-0.09649|-0.08044||||79|50|34|20|16|32|88|86|44|15|73|47|168|173|143|116|200|276|249|249|42|||||||||||||||||||||||||
2022-09-03 13:11:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:19|IR.D.FLG.FWM1.IP|3382|2022-09-02 07:00:00|2022-09-02 16:59:50|10714|31.3|5.99568|2022-09-02|0.59273|13|0.112212|12|-0.074829|12|2022-09-02||||||||7.35286|13.23305|14.11624|8.32223|9.60998|2.16404|0.59273|2.08776|5.54508|16.90208|||||||||||||||37|25|27|27|30|50|51|37|39|13|||||||||||||||0.01175|0.011|0.01103|0.00964|0.01205|0.01793|0.01439|0.01319|0.0121|0.01033|||||||||||||||-0.01261|-0.01114|-0.01106|-0.01006|-0.01096|-0.01986|-0.01479|-0.01216|-0.01272|-0.01028||||||||314|265|220|217|240|328|355|340|290|237|||||||||||||||||||||||||
2022-09-03 13:11:20|IR.D.ULTRA100.FWM2.IP|4840|2022-09-01 22:53:30|2022-09-01 23:59:50|14605.8|18.2|0.01996|2022-09-02|0.02723|19|0.181357|12|-0.298825|12|2022-09-02|0.02735|0.02737|0.02735|0.02732|0.02732|0.02731|0.02729|0.02734|0.02736|0.02738|0.02738|0.02738|0.02743|0.02737|0.02731|0.02736|0.02738|0.02725|0.02724|0.02723|0.02723||||4|9|9|11|5|5|6|8|8|10|8|16|40|40|34|31|27|27|29|35|13||||0.01366|0.01204|0.0141|0.01093|0.0107|0.01252|0.01538|0.01374|0.01402|0.01257|0.01436|0.01457|0.02732|0.0244|0.02174|0.01559|0.01728|0.01872|0.01803|0.01728|0.01455||||-0.01307|-0.01486|-0.01225|-0.01184|-0.01582|-0.01268|-0.01271|-0.01489|-0.01323|-0.01307|-0.01468|-0.01556|-0.0327|-0.02396|-0.01987|-0.01721|-0.01733|-0.01573|-0.01618|-0.01639|-0.01388||||130|102|84|41|52|84|182|194|176|153|131|166|316|345|298|239|205|178|124|114|150|||||||||||||||||||||||||
2022-09-03 13:11:22|IR.D.BOND100.FWM2.IP|4194|2022-09-01 22:51:50|2022-09-01 23:59:50|13458.9|31.5|0.01497|2022-09-02|0.02972|20|0.269736|12|-0.151798|12|2022-09-02|0.02993|0.02994|0.02994|0.02992|0.02992|0.02991|0.02987|0.0299|0.02993|0.02995|0.02994|0.02993|0.02997|0.02986|0.02979|0.02985|0.02986|0.02975|0.02975|0.02974|0.02972||||14|9|13|16|10|14|33|25|13|16|16|26|87|69|61|49|53|85|68|60|44||||0.01406|0.01679|0.0232|0.01122|0.01263|0.01758|0.02358|0.02062|0.01847|0.0193|0.0186|0.01886|0.02897|0.02367|0.02169|0.02278|0.02105|0.02146|0.01711|0.02082|0.01877||||-0.01993|-0.01497|-0.01777|-0.01459|-0.01758|-0.01826|-0.02083|-0.01894|-0.01525|-0.0197|-0.02032|-0.02058|-0.03095|-0.02069|-0.02108|-0.02169|-0.02086|-0.02039|-0.02001|-0.01928|-0.01858||||59|67|25|25|39|26|67|100|108|84|92|87|254|281|235|129|126|85|64|73|50|||||||||||||||||||||||||
2022-09-03 13:11:23|IR.D.10YEAR100.FWM2.IP|5147|2022-09-01 22:53:00|2022-09-01 23:59:50||113.7|0.01183|2022-09-02|0.0343|20|0.174959|12|-0.27502|12|2022-09-02|0.03447|0.03448|0.03448|0.03447|0.03448|0.03446|0.03444|0.03446|0.03447|0.03448|0.03447|0.03446|0.03446|0.03436|0.03432|0.03436|0.03436|0.03431|0.03431|0.03431|0.0343||||64|82|81|83|81|125|133|144|110|77|84|205|421|343|260|205|237|185|242|301|162||||0.00985|0.01121|0.01034|0.00991|0.00689||0.01242|0.01378|0.01283|0.01358|0.00991|0.01184|0.01888|0.01441|0.01243|0.01302|0.01283|0.01158|0.01353|0.00987|0.01115||||-0.01134|-0.01241|-0.01351|-0.01321|-0.01336|-0.01293|-0.01239|-0.01177|-0.01293|-0.01101|-0.0135|-0.01163|-0.02144|-0.01429|-0.01314|-0.01386|-0.01197|-0.01237|-0.01355|-0.01321|-0.01129||||63|51|21|22|16|15|64|76|53|46|31|59|236|271|209|139|115|84|66|49|53|||||||||||||||||||||||||
2022-09-03 13:11:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:25|CC.D.FGBL.UME.IP|4733|2022-09-02 06:05:00|2022-09-02 19:59:50|14672.7|169.6|0.20068|2022-09-02|0.01076|7|0.089599|12|-0.066079|12|2022-09-02|||||||0.35355|0.01076|0.01099|0.01082|0.6064|0.01141|0.01175|0.01146|0.01128|0.01141|0.01164|1.13036|0.89982|0.49199|||||||||||57|201|287|284|254|174|254|337|188|153|62|23|10|10|||||||||||0.00736|0.00731|0.00724|0.00578|0.00693|0.00753|0.01427|0.0129|0.00898|0.00725|0.00668|0.0062|0.00456|0.00461|||||||||||-0.00671|-0.00872|-0.00722|-0.0065|-0.00686|-0.007|-0.01315|-0.01196|-0.00916|-0.00678|-0.00577|-0.00564|-0.00421|-0.00508|||||292|348|347|328|336|321|359|360|360|344|343|268|225|208|||||||||||||||||||||||||
2022-09-03 13:11:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:27|IR.D.05YEAR100.FWM2.IP|4935|2022-09-01 22:53:30|2022-09-01 23:59:50||80.4|0.00968|2022-09-02|0.01805|14|0.144963|12|-0.155572|12|2022-09-02|0.01813|0.01813|0.01813|0.01813|0.01813|0.01812|0.01811|0.01812|0.01812|0.01812|0.01812|0.01811|0.01811|0.01806|0.01805|0.01807|0.01807|0.01805|0.01805|0.01805|0.01805||||19|21|35|49|23|40|53|56|47|67|73|122|217|241|180|123|108|92|102|98|65||||0.0046|0.00402|0.00453|0.00453|0.00483|0.00453|0.00469|0.00494|0.00583|0.00498|0.00522|0.00581|0.0117|0.00835|0.00717|0.00617|0.00532|0.00529|0.00525|0.00519|0.00527||||-0.00488|-0.00417|-0.00453|-0.00463|-0.00544|-0.00555|-0.00646|-0.00562|-0.00577|-0.0058|-0.00582|-0.00612|-0.01187|-0.00791|-0.00658|-0.00647|-0.0064|-0.00501|-0.00481|-0.00651|-0.0057||||106|90|38|39|26|35|108|134|100|53|84|112|283|322|274|192|161|139|101|86|91|||||||||||||||||||||||||
2022-09-03 13:11:29|CC.D.DX.UME.IP|6966|2022-09-02 00:00:00|2022-09-02 20:59:50|10928.8|3.6|0.0451|2022-09-02|0.04572|19|0.052226|12|-0.076253|12|2022-09-02|0.04575|0.04575|0.04574|0.04575|0.04575|0.04577|0.04577|0.04583|0.04582|0.04582|0.04587|0.04583|0.04591|0.04588|0.04592|0.04597|0.04586|0.04573|0.04575|0.04572|0.04581||||1|1|1|0|1|1|3|3|2|2|3|3|13|8|9|4|8|5|3|2|1||||0.00324|0.00292|0.00243|0.00202|0.00248|0.00305|0.00387|0.00464|0.00379|0.00338|0.00398|0.00466|0.01164|0.00821|0.00662|0.00455|0.00682|0.00515|0.00355|0.00329|0.00277||||-0.0032|-0.00229|-0.00231|-0.00198|-0.00258|-0.00336|-0.00438|-0.00465|-0.00371|-0.00402|-0.00368|-0.00537|-0.01215|-0.0092|-0.00704|-0.00499|-0.00618|-0.00499|-0.00355|-0.00318|-0.00329||||324|334|291|258|260|314|342|347|349|337|345|335|357|360|360|346|354|351|337|332|224|||||||||||||||||||||||||
2022-09-03 13:11:30|CS.D.BITCOIN.CFE.IP|2229|2022-09-03 07:00:00|2022-09-03 13:11:20|19812.5|16.2|0.45492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:32|CS.D.ETHUSD.CFE.IP|2229|2022-09-03 07:00:00|2022-09-03 13:11:20|1554.65|19.2|0.34843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:33|CS.D.CRYPTOB10.CFD.IP|2230|2022-09-03 07:00:00|2022-09-03 13:11:30|6971.17|8.6|1.72802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:11:34|CS.D.USDBRL.MINI.IP|2389|2022-09-02 12:11:00|2022-09-02 18:59:50|52109.5|6.3|0.15359|2022-09-02|0.15259|17|0.130015|12|-0.177745|12|2022-09-02|||||||||||||0.15802|0.15275|0.1529|0.15313|0.15304|0.15259|0.15343||||||||||||||||||10|8|7|4|5|6|5||||||||||||||||||0.0287|0.02233|0.01853|0.01154|0.01532|0.01316|0.01295||||||||||||||||||-0.03133|-0.02345|-0.01906|-0.01049|-0.013|-0.01312|-0.01423||||||293|360|359|342|339|355|341|||||||||||||||||||||||||
2022-09-03 13:11:36|CS.D.USDINR.MINI.IP|3562|2022-09-02 00:31:00|2022-09-02 19:56:00|7984.6|3.5|0.2482|2022-09-02|0.18766|6|0.102803|1|-0.072486|10|2022-09-02|0.3635|0.31335|0.3133|0.2599|0.18798|0.18785|0.18766|0.20007|0.21082|0.19079|0.20445|0.22165|0.29117|0.30864|0.29068|0.30282|0.31327|0.31318|0.31315|0.31314|||||1|3|1|5|3|3|4|3|3|4|4|2|6|3|3|3|4|3|4|3||||||0.03285|0.00251|0.01053|0.00256|0.00342|0.0038|0.00362|0.00885|0.00399|0.00642|0.00582|0.00637|0.00485|0.00609|0.00317|0.00361|0.00269|0.00225|0.00605||||||-0.00777|-0.00877|-0.00735|-0.00305|-0.00294|-0.00329|-0.00305|-0.00609|-0.00515|-0.01028|-0.00711|-0.00881|-0.00502|-0.00652|-0.00263|-0.00285|-0.00258|-0.00321|-0.00233|||||1|16|20|164|221|242|239|211|238|241|259|161|269|228|233|192|242|167|68|150|||||||||||||||||||||||||
2022-09-03 13:11:37|CS.D.USDTWD.MINI.IP|1624|2022-09-02 00:31:00|2022-09-02 19:55:20|30576.4|2.3|0.10218|2022-09-02|0.07589|3|0.048121|8|-0.044162|12|2022-09-02|0.13761|0.10324|0.08673|0.07589|0.11471|0.09036|0.08675|0.08133|0.10435|0.1122|0.11453|0.1136|0.12073|0.11466|0.11461|0.11462|0.11453|0.11447|0.11448|0.11448|||||2|2|2|2|2|2|3|2|2|2|1|4|2|3|2|2|2|2|2|2|||||0.00413|0.00578|0.00815|0.00404|0.00439|0.00836|0.00619|0.00444|0.00693|0.00749|0.00221|0.0031|0.01181|0.00482|0.00405|0.00441|0.01057|0.00713|0.00033|0.00676|||||-0.01638|-0.00438|-0.00591|-0.00701|-0.00171|-0.0036|-0.00533|-0.00342|-0.00408|-0.00462|-0.00347|-0.00367|-0.01113|-0.00558|-0.00522|-0.00332|-0.00385|-0.00507|-0.00327|-0.01177|||||14|172|153|109|77|87|141|96|106|65|40|108|85|118|98|58|24|25|17|31|||||||||||||||||||||||||
2022-09-03 13:11:39|CS.D.EURGBP.MINI.IP|7896|2022-09-01 22:51:50|2022-09-01 23:59:40|8617.3|15.2|0.01266|2022-09-02|0.01071|8|0.070562|20|-0.065858|12|2022-09-02|0.01407|0.01322|0.01289|0.01461|0.01359|0.01376|0.01212|0.01135|0.01071|0.01121|0.01112|0.01093|0.01442|0.0111|0.011|0.0108|0.01134|0.01094|0.01081|0.01296|0.01823||||11|12|9|8|10|14|18|20|17|17|17|20|25|21|20|15|19|15|12|13|12||||0.00289|0.00299|0.00281|0.00238|0.0027|0.00336|0.0043|0.00478|0.00405|0.00473|0.00474|0.0053|0.00738|0.00655|0.00605|0.00461|0.00582|0.00455|0.00306|0.00356|0.00479||||-0.003|-0.00289|-0.0027|-0.00244|-0.00261|-0.00328|-0.00442|-0.00453|-0.00431|-0.00479|-0.00487|-0.0049|-0.00677|-0.00677|-0.00665|-0.00425|-0.00568|-0.00483|-0.00302|-0.00397|-0.00366||||356|358|355|345|355|359|360|360|359|360|360|360|360|360|360|360|360|360|358|360|350|||||||||||||||||||||||||
2022-09-03 13:11:41|CS.D.EURUSD.MINI.IP|7838|2022-09-01 22:52:00|2022-09-01 23:59:50|9951.4|17.2|0.01993|2022-09-02|0.00635|18|0.095042|12|-0.063916|12|2022-09-02|0.00787|0.0073|0.29307|0.00701|0.00732|0.00732|0.00688|0.00685|0.00644|0.00665|0.00705|0.0068|0.00836|0.00678|0.00658|0.00638|0.00713|0.00669|0.00635|0.00693|0.00925||||11|15|9|8|11|14|21|24|18|19|20|21|31|28|24|18|23|19|14|14|8||||0.00348|0.00359|0.00281|0.00231|0.00327|0.00425|0.006|0.00598|0.00478|0.0061|0.00552|0.00697|0.01345|0.0103|0.00887|0.00559|0.00756|0.00623|0.00432|0.00393|0.0038||||-0.00343|-0.0039|-0.00284|-0.00206|-0.00282|-0.0038|-0.00489|-0.00592|-0.00481|-0.00525|-0.00583|-0.00622|-0.01324|-0.01|-0.00841|-0.00584|-0.00913|-0.00681|-0.00475|-0.00464|-0.00341||||352|358|350|333|353|357|359|359|360|360|358|360|360|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2022-09-03 13:11:44|CS.D.GBPUSD.MINI.IP|7931|2022-09-01 22:52:00|2022-09-01 23:59:50|11546.4|20.1|0.00929|2022-09-02|0.00786|8|0.161992|12|-0.08231|12|2022-09-02|0.00873|0.00979|0.00886|0.00874|0.00857|0.00903|0.01104|0.01073|0.00786|0.00787|0.00804|0.00806|0.01063|0.00856|0.00811|0.00796|0.00829|0.00795|0.0079|0.01041|0.01372||||16|19|13|11|14|19|29|27|22|21|22|24|31|29|26|20|23|22|17|16|10||||0.00409|0.00404|0.00327|0.00302|0.00323|0.00409|0.0061|0.00604|0.00566|0.00551|0.00525|0.00596|0.01447|0.01192|0.0108|0.00627|0.00701|0.00689|0.00475|0.00444|0.00417||||-0.00403|-0.00385|-0.00304|-0.00247|-0.00323|-0.00377|-0.00553|-0.00623|-0.00484|-0.00485|-0.00525|-0.00583|-0.01374|-0.01108|-0.00887|-0.00599|-0.00829|-0.00609|-0.00497|-0.00444|-0.00371||||359|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|||||||||||||||||||||||||
2022-09-03 13:11:45|CS.D.NZDUSD.MINI.IP|7844|2022-09-01 22:52:00|2022-09-01 23:59:50|6083.1|11.3|0.03279|2022-09-02|0.02954|11|0.1837|12|-0.08331|12|2022-09-02|0.03031|0.02992|0.03107|0.03021|0.03311|0.03321|0.02985|0.02974|0.02966|0.02973|0.02966|0.02954|0.03374|0.03081|0.03069|0.03029|0.03492|0.03777|0.03561|0.03911|0.0468||||11|11|9|8|9|10|13|12|10|9|10|11|18|17|16|12|14|13|11|11|6||||0.00584|0.00561|0.00536|0.00452|0.00508|0.0071|0.00678|0.00578|0.00554|0.00484|0.00527|0.00597|0.01557|0.01355|0.0103|0.00668|0.00837|0.0087|0.00789|0.00632|0.00536||||-0.00629|-0.00602|-0.00544|-0.00418|-0.00638|-0.00653|-0.00637|-0.00589|-0.00501|-0.00472|-0.00499|-0.00555|-0.0157|-0.01187|-0.01058|-0.00712|-0.00996|-0.00822|-0.00721|-0.00651|-0.00434||||358|359|356|348|355|351|357|359|359|357|358|359|360|360|360|360|359|360|360|360|303|||||||||||||||||||||||||
2022-09-03 13:11:46|CS.D.USDCAD.MINI.IP|7881|2022-09-01 22:52:00|2022-09-01 23:59:50|13147.4|15.8|0.01334|2022-09-02|0.01018|15|0.039676|16|-0.090529|12|2022-09-02|0.01343|0.01374|0.01288|0.01419|0.01448|0.01515|0.01452|0.01489|0.01558|0.01484|0.01215|0.0132|0.01424|0.01099|0.01132|0.01018|0.01027|0.01086|0.01095|0.014|0.01605||||13|15|13|10|10|13|18|19|13|11|13|18|25|26|25|19|21|18|15|16|7||||0.0034|0.00333|0.00311|0.0024|0.00272|0.00281|0.00338|0.00387|0.00308|0.00273|0.0029|0.0036|0.00749|0.00685|0.00763|0.00567|0.00633|0.00528|0.00436|0.00457|0.00223||||-0.00322|-0.00337|-0.00322|-0.00249|-0.00246|-0.00314|-0.0039|-0.00385|-0.00345|-0.00252|-0.003|-0.00389|-0.00889|-0.0084|-0.0077|-0.00514|-0.0056|-0.00522|-0.00424|-0.00387|-0.00269||||356|358|359|357|352|353|360|359|359|358|359|360|360|360|360|360|360|360|360|359|329|||||||||||||||||||||||||
2022-09-03 13:11:48|CS.D.USDCHF.MINI.IP|7830|2022-09-01 22:52:00|2022-09-01 23:59:50|9811.3|14|0.01857|2022-09-02|0.01579|14|0.092578|12|-0.103105|14|2022-09-02|0.01827|0.01765|0.01798|0.02039|0.01998|0.01811|0.01624|0.01634|0.0162|0.01584|0.01762|0.01757|0.02057|0.01718|0.01579|0.01729|0.01911|0.02003|0.01774|0.02167|0.02447||||12|12|8|9|10|11|13|18|13|14|16|17|26|22|19|16|18|16|10|10|9||||0.0033|0.00339|0.00303|0.00294|0.00325|0.00299|0.00405|0.00532|0.00419|0.00478|0.00578|0.00546|0.01287|0.00823|0.007|0.00648|0.00653|0.00469|0.00413|0.00373|0.0034||||-0.00332|-0.00387|-0.00316|-0.0028|-0.00377|-0.00314|-0.00429|-0.00505|-0.00399|-0.00482|-0.00535|-0.00577|-0.01231|-0.00964|-0.00839|-0.00594|-0.00613|-0.00555|-0.00428|-0.00362|-0.00279||||355|351|345|346|339|355|352|360|359|360|358|358|360|360|360|360|360|360|357|358|346|||||||||||||||||||||||||
2022-09-03 13:11:49|CS.D.USDCNH.MINI.IP|7958|2022-09-01 22:52:10|2022-09-01 23:59:50|69127.2|20.4|0.01792|2022-09-02|0.01447|7|0.032007|12|-0.038908|12|2022-09-02|0.02572|0.02335|0.01536|0.01464|0.0146|0.01556|0.01459|0.01447|0.01447|0.0145|0.01459|0.01458|0.02018|0.01774|0.01529|0.01513|0.01475|0.01462|0.01506|0.01498|0.0285||||19|27|23|18|18|21|25|22|20|20|20|22|25|24|22|20|22|22|21|18|8||||0.00315|0.00445|0.0036|0.00214|0.00159|0.00226|0.00266|0.00174|0.00222|0.00168|0.00202|0.00183|0.00483|0.00538|0.00265|0.0029|0.00345|0.00288|0.0022|0.00189|0.00193||||-0.00347|-0.00503|-0.00369|-0.00205|-0.00188|-0.00259|-0.00258|-0.00175|-0.00157|-0.00233|-0.00197|-0.00227|-0.00548|-0.00515|-0.00304|-0.00254|-0.0028|-0.00259|-0.00242|-0.00184|-0.00208||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-09-03 13:11:51|CS.D.USDDKK.MINI.IP|7958|2022-09-01 22:52:10|2022-09-01 23:59:50|74722.8|23|0.02366|2022-09-02|0.02125|13|0.065989|12|-0.137794|12|2022-09-02|0.02635|0.02606|0.02641|0.02664|0.02525|0.02658|0.02194|0.02217|0.02178|0.02184|0.02151|0.02142|0.02284|0.02125|0.02136|0.02129|0.02242|0.02231|0.02131|0.02455|0.0274||||18|22|17|15|18|22|27|31|28|28|27|28|29|27|26|24|25|24|23|22|11||||0.00306|0.00338|0.00257|0.00173|0.00276|0.00344|0.00488|0.00573|0.00489|0.00498|0.00572|0.00618|0.01318|0.01058|0.00786|0.0057|0.00903|0.00662|0.00471|0.00418|0.0031||||-0.00313|-0.00345|-0.0026|-0.00184|-0.00316|-0.00358|-0.00562|-0.00592|-0.00487|-0.00572|-0.00543|-0.00621|-0.01369|-0.00977|-0.00892|-0.00518|-0.00729|-0.00651|-0.00401|-0.00432|-0.00329||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-09-03 13:11:53|CS.D.USDHUF.MINI.IP|7951|2022-09-01 22:52:10|2022-09-01 23:59:50|40350.4|22.6|0.15407|2022-09-02|0.05016|10|0.301837|17|-0.305164|7|2022-09-02|0.29224|0.28901|0.28893|0.27816|0.26401|0.23253|0.17594|0.05563|0.06999|0.05096|0.05016|0.05071|0.0665|0.05305|0.05501|0.09383|0.09318|0.12482|0.15398|0.17539|0.18643||||19|21|17|15|19|22|28|29|26|25|27|28|28|26|25|24|24|24|23|20|10||||0.00896|0.01293|0.00907|0.0149|0.01398|0.01277|0.0154|0.0109|0.01666|0.00663|0.00918|0.01061|0.0167|0.01273|0.01106|0.01926|0.02328|0.02386|0.01985|0.01662|0.02111||||-0.00886|-0.01312|-0.01036|-0.01372|-0.01458|-0.01383|-0.01372|-0.01291|-0.0171|-0.0082|-0.00969|-0.01081|-0.01727|-0.0119|-0.01164|-0.01788|-0.02462|-0.0215|-0.01737|-0.01887|-0.02137||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||0||||||||||||
2022-09-03 13:11:55|CS.D.USDJPY.MINI.IP|7888|2022-09-01 22:52:20|2022-09-01 23:59:50|14008.4|19.2|0.0069|2022-09-02|0.00587|11|0.077852|12|-0.143108|12|2022-09-02|0.00744|0.00739|0.00715|0.0071|0.00698|0.00706|0.00697|0.00677|0.00612|0.00588|0.00594|0.00587|0.00754|0.00711|0.00697|0.00656|0.00663|0.00652|0.00588|0.00707|0.00767||||24|24|17|12|16|19|23|22|19|18|20|22|31|28|23|19|19|16|11|10|8||||0.00536|0.00521|0.00344|0.00195|0.0036|0.00319|0.00416|0.004|0.00343|0.00315|0.00312|0.0038|0.01197|0.00972|0.00772|0.00526|0.00416|0.00304|0.00238|0.00255|0.00313||||-0.00527|-0.0049|-0.00349|-0.00189|-0.00254|-0.00351|-0.00525|-0.00408|-0.00349|-0.00312|-0.0033|-0.00385|-0.01109|-0.01033|-0.00737|-0.00495|-0.00427|-0.00342|-0.00244|-0.00211|-0.00288||||360|359|358|352|357|358|360|360|359|358|360|360|360|360|360|360|360|358|354|347|325|||||||||||||||||||||||||
2022-09-03 13:11:56|CS.D.USDKRW.MINI.IP|5487|2022-09-01 23:01:00|2022-09-01 23:01:00|135463.5|6.8|0.28855|2022-09-02|0.0737|5|0.094336|16|-0.124771|12|2022-09-02|0.08365|0.0739|0.07381|0.07375|0.07377|0.0737|0.10622|0.13872|0.12666|0.13909|0.14704|1.05929|0.79908|0.14739|0.14716|0.14272|0.63782|0.20111|1.64505|0.87832|||||14|12|10|7|8|9|10|4|3|3|4|3|5|4|3|3|4|7|6|5|||||0.00755|0.0055|0.00484|0.00409|0.00437|0.00419|0.00698|0.00476|0.00435|0.00325|0.00632|0.00246|0.00836|0.00543|0.00456|0.0039|0.00717|0.00711|0.00464|0.00155|||||-0.00739|-0.00536|-0.00479|-0.00435|-0.00393|-0.00363|-0.00655|-0.00475|-0.0054|-0.00497|-0.00419|-0.00261|-0.01016|-0.0076|-0.00573|-0.00529|-0.00318|-0.0066|-0.00414|-0.0035|||||354|358|347|342|344|352|324|286|222|268|177|219|315|284|238|195|207|276|210|157|||||||||||||||||||||||||
2022-09-03 13:11:58|CS.D.USDMXN.MINI.IP|7949|2022-09-01 22:52:20|2022-09-01 23:59:50|201742.3|18|0.07194|2022-09-02|0.05694|18|0.076086|12|-0.097355|12|2022-09-02|0.07437|0.07433|0.0743|0.07433|0.07433|0.07435|0.07437|0.07441|0.07447|0.07449|0.07442|0.07124|0.07086|0.07133|0.07193|0.06717|0.06336|0.06479|0.05694|0.07332|0.07934||||13|14|12|11|12|13|19|20|17|15|16|22|26|26|25|23|24|24|22|21|12||||0.00272|0.00295|0.00221|0.00214|0.00233|0.00269|0.00324|0.00353|0.00281|0.00253|0.00322|0.00424|0.01307|0.01177|0.00877|0.00691|0.01006|0.00974|0.01019|0.00611|0.0072||||-0.00273|-0.00277|-0.00248|-0.00257|-0.00212|-0.00262|-0.00357|-0.00364|-0.00298|-0.0026|-0.00305|-0.0046|-0.01529|-0.01238|-0.00984|-0.00691|-0.01037|-0.01136|-0.01168|-0.00571|-0.00549||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344||||||||||||||0|0|0||0|||||||
2022-09-03 13:12:00|CS.D.USDNOK.MINI.IP|7960|2022-09-01 22:52:20|2022-09-01 23:59:50|100400.2|50.7|0.05778|2022-09-02|0.02493|11|0.09155|1|-0.259012|12|2022-09-02|0.17449|0.13688|0.07897|0.05052|0.04984|0.05062|0.03368|0.02688|0.0262|0.02509|0.02503|0.02493|0.03821|0.02721|0.02977|0.0358|0.04595|0.04392|0.04256|0.05301|0.06325||||68|65|57|49|44|57|62|67|62|64|64|64|52|43|42|41|41|40|39|38|23||||0.00853|0.01534|0.02163|0.00543|0.00499|0.00655|0.00832|0.00881|0.00598|0.00677|0.00704|0.00711|0.01622|0.01395|0.01199|0.00872|0.01128|0.00922|0.00849|0.01078|0.00622||||-0.00903|-0.01252|-0.02018|-0.00608|-0.00463|-0.00759|-0.00841|-0.00903|-0.00738|-0.00712|-0.00689|-0.00754|-0.01696|-0.01299|-0.01339|-0.00903|-0.00998|-0.00818|-0.00982|-0.0105|-0.00735||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||||||0|||||||||
2022-09-03 13:12:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:05|CS.D.USDSEK.MINI.IP|7959|2022-09-01 22:52:30|2022-09-01 23:59:50|107884|46.7|0.05269|2022-09-02|0.02323|11|0.085506|20|-0.182486|12|2022-09-02|0.09664|0.09326|0.09677|0.08988|0.06877|0.05597|0.03387|0.02435|0.02348|0.02328|0.02325|0.02323|0.0322|0.024|0.02403|0.03395|0.04588|0.04711|0.04545|0.06884|0.07923||||54|54|48|41|42|49|56|60|53|56|55|59|50|42|41|39|41|41|38|39|27||||0.00529|0.00577|0.00652|0.00522|0.00595|0.00671|0.00807|0.00816|0.00569|0.00626|0.00661|0.00683|0.01478|0.01216|0.00994|0.00843|0.01078|0.00759|0.0059|0.00819|0.01248||||-0.00532|-0.00562|-0.00623|-0.00533|-0.00657|-0.00644|-0.0076|-0.00783|-0.00588|-0.00691|-0.00644|-0.00726|-0.01542|-0.01153|-0.01121|-0.00758|-0.00996|-0.0075|-0.00591|-0.00732|-0.01258||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||||||||0|0|||||||0||||
2022-09-03 13:12:06|CS.D.USDSGD.MINI.IP|7853|2022-09-01 22:52:30|2022-09-01 23:59:50|14014.2|10.5|0.0266|2022-09-02|0.01536|2|0.042089|20|-0.078562|12|2022-09-02|0.02071|0.01718|0.01536|0.0181|0.01706|0.01803|0.01599|0.02068|0.01904|0.02118|0.02551|0.01799|0.03471|0.03501|0.03295|0.03395|0.0357|0.03566|0.03542|0.03566|0.04326||||9|11|8|7|7|8|11|11|10|10|11|13|17|16|14|11|14|12|10|9|6||||0.0053|0.00537|0.00309|0.00413|0.00424|0.00456|0.00328|0.00464|0.00419|0.00467|0.0039|0.00397|0.0072|0.00532|0.00468|0.00372|0.0038|0.00272|0.00246|0.00213|0.00493||||-0.00568|-0.00443|-0.00297|-0.00352|-0.00358|-0.00462|-0.00328|-0.00457|-0.00386|-0.00432|-0.00454|-0.00392|-0.00806|-0.0056|-0.00504|-0.00361|-0.00325|-0.00285|-0.00272|-0.00227|-0.0048||||356|360|354|352|352|347|360|360|358|356|360|356|360|360|360|360|360|360|356|358|343|||||||||||||||||||||||||
2022-09-03 13:12:07|CS.D.USDZAR.MINI.IP|7952|2022-09-01 22:52:30|2022-09-01 23:59:50|172497.7|21.6|0.0695|2022-09-02|0.05194|9|0.109656|12|-0.129937|12|2022-09-02|0.1024|0.08981|0.07654|0.07573|0.07543|0.07521|0.06361|0.05261|0.05204|0.05194|0.05196|0.05199|0.06128|0.05404|0.05471|0.05345|0.05713|0.05324|0.05222|0.06847|0.07864||||22|24|26|23|21|24|25|23|23|20|17|22|24|26|25|20|23|22|20|22|8||||0.01291|0.00806|0.00561|0.0031|0.0039|0.00366|0.00692|0.00756|0.00483|0.00585|0.00409|0.00486|0.01482|0.01116|0.01228|0.00784|0.00979|0.00642|0.00466|0.00648|0.00671||||-0.01236|-0.00819|-0.00443|-0.00377|-0.00383|-0.00426|-0.0075|-0.00687|-0.00462|-0.00542|-0.00475|-0.00613|-0.01785|-0.01167|-0.01138|-0.0084|-0.00804|-0.00665|-0.00487|-0.00615|-0.00564||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||0||||||||
2022-09-03 13:12:09|CS.D.ALUMINIUM.MINI.IP|3935|2022-09-02 00:02:00|2022-09-02 17:59:10|2295.8|3.2|0.26104|2022-09-02|0.25888|5|0.220207|14|-0.151548|3|2022-09-02|0.25925|0.2595|0.26037|0.25949|0.25931|0.25888|0.2598|0.2611|0.26099|0.26161|0.26175|0.26132|0.26066|0.26053|0.26026|0.26077|0.26145|0.27084|||||||2|3|3|3|2|3|3|3|3|2|2|3|4|5|4|4|3|3|||||||0.02807|0.01901|0.02947|0.0289|0.029|0.02183|0.02596|0.02846|0.02062|0.01828|0.02061|0.0283|0.02846|0.02488|0.03484|0.02919|0.01848|0.01757|||||||-0.02707|-0.02795|-0.03133|-0.02561|-0.02238|-0.02434|-0.02824|-0.02622|-0.02228|-0.01828|-0.01643|-0.02497|-0.02277|-0.02619|-0.0253|-0.02758|-0.01916|-0.01718|||||||123|208|189|183|93|164|268|223|195|190|156|234|309|323|319|303|250|205|||||||||||||||||||||||||
2022-09-03 13:12:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:11|CC.D.W.UME.IP|3564|2022-09-02 00:00:00|2022-09-02 18:19:50|809.9|6.6|1.56001|2022-09-02|0.07351|14|0.260578|13|-0.272075|8|2022-09-02|0.09241|0.94218|1.15033|12.44176|11.04647|5.46767|5.16824|0.12742|3.80671|1.13973|1.89822|4.65848|1.34594|0.07421|0.07351|0.07391|0.074|0.0739|0.07441||||||3|3|1|1|3|2|2|2|7|4|1|2|4|22|14|11|9|5|17||||||0.02334|0.02335|0.02264|0.02685|0.02403|0.02495|0.03313|0.03657|0.03454|0.02653|0.02478|0.02801|0.04544|0.05275|0.03333|0.02785|0.02484|0.01959|0.03135||||||-0.03539|-0.02454|-0.03377|-0.03588|-0.03957|-0.02883|-0.03346|-0.04247|-0.03317|-0.02984|-0.03214|-0.0294|-0.03296|-0.04717|-0.03577|-0.02852|-0.02506|-0.02239|-0.03113||||||160|116|94|89|73|93|138|140|188|189|166|131|159|178|317|307|251|257|97|||||||||||||||||||||||||
2022-09-03 13:12:12|CC.D.KC.UME.IP|1952|2022-09-02 08:15:00|2022-09-02 17:29:50|22777.7|5.8|0.12637|2022-09-02|0.08701|9|0.179147|12|-0.234191|16|2022-09-02|||||||||0.0954|0.08701|0.08925|0.09156|0.08881|0.0881|0.53698|0.08783|0.08834|0.08937|||||||||||||||5|2|2|3|9|8|4|6|9|5|||||||||||||||0.02938|0.0114|0.01734|0.01591|0.0213|0.03069|0.01846|0.02197|0.01744|0.01162|||||||||||||||-0.02873|-0.01794|-0.0142|-0.01727|-0.03214|-0.02375|-0.02333|-0.01789|-0.02454|-0.01837|||||||99|72|113|113|252|246|223|192|233|104|||||||||||||||||||||||||
2022-09-03 13:12:15|CS.D.COPPER.MINI.IP|6248|2022-09-02 00:02:00|2022-09-02 17:59:10|7544.1|9.8|0.13302|2022-09-02|0.13104|15|0.229242|7|-0.142141|13|2022-09-02|0.13205|0.1328|0.13315|0.13238|0.13236|0.13259|0.13273|0.1323|0.13226|0.13268|0.13269|0.13285|0.13944|0.13203|0.13173|0.13104|0.13139|0.13794|||||||6|12|10|8|4|9|12|8|7|6|7|8|13|17|14|11|12|11|||||||0.00881|0.01773|0.01693|0.01355|0.00761|0.01472|0.01665|0.01922|0.01544|0.01088|0.01335|0.01705|0.03033|0.02753|0.02858|0.01533|0.01457|0.01534|||||||-0.00983|-0.01834|-0.01512|-0.01286|-0.00776|-0.01357|-0.01641|-0.01664|-0.0144|-0.01399|-0.01117|-0.01539|-0.02513|-0.0284|-0.02458|-0.01602|-0.01741|-0.01724|||||||328|360|356|328|301|348|359|353|346|337|348|350|358|360|360|360|358|338|||||||||||||||||||||||||
2022-09-03 13:12:16|CC.D.C.UME.IP|3242|2022-09-02 00:00:00|2022-09-02 18:19:50||15|0.05396|2022-09-02|0.08991|15|0.210907|12|-0.10648|0|2022-09-02|0.09108|0.091|0.09098|0.09081|0.09078|0.09082|0.09079|0.09074|0.0907|0.09042|0.09043|0.09052|0.09033|0.0903|0.08994|0.08991|0.08995|0.09011|0.09012||||||10|4|7|4|7|3|2|4|7|8|8|10|15|49|30|25|21|26|86||||||0.02559|0.01921|0.01684|0.0246|0.04543|0.01514|0.02724|0.01862|0.02149|0.01919|0.02073|0.01961|0.02664|0.03816|0.02806|0.03219|0.02554|0.0257|0.02904||||||-0.02953|-0.02333|-0.01516|-0.02064|-0.02521|-0.01765|-0.02561|-0.01944|-0.02142|-0.0231|-0.02678|-0.02347|-0.02305|-0.0384|-0.02717|-0.02183|-0.02948|-0.02534|-0.02504||||||109|97|72|52|24|56|90|98|78|108|95|65|140|148|210|162|125|152|54|||||||||||||||||||||||||
2022-09-03 13:12:18|CC.D.FCPO.UNC.IP|1721|2022-09-02 02:30:00|2022-09-02 09:59:50|3885.8|1.3|0.30627|2022-09-02|0.30716|3|0.22894|8|-0.329426|9|2022-09-02|||0.30877|0.30716|0.30811||0.30838|0.30873|0.31199|0.31067|||||||||||||||||4|1|0||1|1|2|2|||||||||||||||||0.05426|0.03414|0.02274||0.04014|0.02018|0.03221|0.0393|||||||||||||||||-0.04182|-0.03097|-0.0256||-0.03223|-0.02806|-0.03207|-0.03798|||||||||||||||180|302|128|171|300|307|316|||||||||||||||||||||||||
2022-09-03 13:12:19|CS.D.CFEGOLD.CFE.IP|7943|2022-09-01 22:52:40|2022-09-01 23:59:50|1697.01|20.5|0.02123|2022-09-02|0.01774|13|0.158953|12|-0.083581|12|2022-09-02|0.02423|0.02464|0.0251|0.02416|0.02658|0.02537|0.02168|0.01922|0.0179|0.01818|0.0182|0.01828|0.01981|0.01774|0.01776|0.01778|0.01795|0.01785|0.01877|0.01994|0.02899||||13|21|18|15|11|16|26|26|21|19|21|24|34|33|31|23|23|23|20|19|9||||0.00463|0.00622|0.00547|0.00489|0.00457|0.00526|0.00599|0.00651|0.00474|0.005|0.00485|0.00551|0.01588|0.01468|0.01061|0.00661|0.00567|0.00575|0.00539|0.00483|0.00696||||-0.00437|-0.00661|-0.00491|-0.00482|-0.00395|-0.0043|-0.00568|-0.00576|-0.00479|-0.00444|-0.00491|-0.00514|-0.01569|-0.01308|-0.01082|-0.00703|-0.00585|-0.0058|-0.00515|-0.00588|-0.00563||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-09-03 13:12:20|CC.D.HO.UME.IP|6001|2022-09-01 22:53:10|2022-09-01 23:59:50|35717|3.9|0.05565|2022-09-02|0.05541|20|0.297164|17|-0.318903|13|2022-09-02|0.05592|0.0558|0.05582|0.05568|0.05554|0.05573|0.05589|0.05574|0.05578|0.05602|0.05614|0.05661|0.05652|0.05649|0.05633|0.05591|0.05546|0.05557|0.05568|0.05565|0.05541||||0|0|0|0|0|1|1|1|2|1|1|2|3|6|6|9|11|10|11|1|1||||0.01399|0.01129|0.01277|0.01024|0.0092|0.00755|0.02318|0.02577|0.02778|0.02516|0.02619|0.0251|0.03771|0.04432|0.03992|0.04511|0.04731|0.03424|0.04337|0.01819|0.01296||||-0.012|-0.01231|-0.01078|-0.00699|-0.00977|-0.01326|-0.02655|-0.02654|-0.02822|-0.02696|-0.02251|-0.0255|-0.03206|-0.03888|-0.03546|-0.03937|-0.04188|-0.03153|-0.03555|-0.01717|-0.01325||||123|166|129|162|161|224|320|341|327|324|314|344|346|360|360|359|360|360|347|332|179|||||||||||||||||||||||||
2022-09-03 13:12:22|CC.D.HG.UME.IP|7257|2022-09-01 22:52:40|2022-09-01 23:59:50|34188.7|6.7|0.0565|2022-09-02|0.05809|15|0.257929|12|-0.154692|13|2022-09-02|0.05854|0.0586|0.05894|0.05875|0.05873|0.05885|0.05892|0.05873|0.05872|0.05891|0.0589|0.05898|0.05875|0.05858|0.05841|0.05809|0.05829|0.0587|0.05865|0.05876|0.05878||||2|5|8|3|1|3|7|4|4|3|4|6|15|15|14|9|15|7|8|3|2||||0.00855|0.01591|0.0152|0.01286|0.00731|0.01445|0.01627|0.01585|0.01274|0.01001|0.01081|0.01506|0.03051|0.02853|0.02725|0.01439|0.0137|0.01493|0.01006|0.00998|0.00668||||-0.00784|-0.01506|-0.0146|-0.01423|-0.00807|-0.01287|-0.01442|-0.0137|-0.0114|-0.00942|-0.01036|-0.01271|-0.02802|-0.0279|-0.02244|-0.01436|-0.01663|-0.01581|-0.00856|-0.01022|-0.00732||||297|347|338|300|238|327|347|342|335|312|331|342|355|356|359|356|357|353|321|305|177|||||||||||||||||||||||||
2022-09-03 13:12:24|CC.D.IRON.UME.IP|2070|2022-09-02 01:00:00|2022-09-02 14:59:50||436.6|0.3725|2022-09-02|0.67203|14|0.451603|1|-0.25587|5|2022-09-02||0.68013|0.68693|0.67952||0.67878|0.67941|||||||0.67716|0.67203|||||||||||614|713|652||469|704|||||||660|698|||||||||||0.07053|0.08024|0.08652||0.07296|0.07768|||||||0.08447|0.0597|||||||||||-0.05667|-0.07985|-0.07372||-0.09864|-0.07239|||||||-0.08693|-0.06006||||||||||239|187|113|82|178|172|164|||||||||||||||||||||||||
2022-09-03 13:12:24|CS.D.LEAD.MINI.IP|2628|2022-09-02 00:02:00|2022-09-02 17:58:20|1880|2.7|0.31714|2022-09-02|0.31116|4|0.207933|17|-0.456573|17|2022-09-02|0.3143|0.31295|0.31315|0.31239|0.31116|0.31197|0.31299|0.31429|0.31583|0.31658|0.31674|0.31783|0.31757|0.31586|0.31517|0.31703|0.31769|0.34182|||||||3|3|3|2|2|2|2|2|2|2|2|2|3|3|3|3|3|4|||||||0.0363|0.02514|0.0191|0.02464|0.02723|0.02222|0.02683|0.04372|0.03676|0.03165|0.026|0.02331|0.03399|0.03362|0.02957|0.03296|0.02|0.01795|||||||-0.03029|-0.03675|-0.02333|-0.03819|-0.02897|-0.03046|-0.03758|-0.03928|-0.02717|-0.02554|-0.02947|-0.0283|-0.02804|-0.02762|-0.02914|-0.03651|-0.0213|-0.02387|||||||66|144|96|100|68|83|91|175|175|147|149|153|205|232|230|205|137|172|||||||||||||||||||||||||
2022-09-03 13:12:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:28|CC.D.LC.UME.IP|1464|2022-09-02 13:30:00|2022-09-02 18:04:50|14497.7|11.6|0.05793|2022-09-02|0.08279|18|0.078365|15|-0.08698|13|2022-09-02||||||||||||||0.08363|0.08323|0.08306|0.08295|0.0829|0.08279|||||||||||||||||||16|16|14|11|17|29|||||||||||||||||||0.01804|0.01381|0.01266|0.01182|0.00977|0.00897|||||||||||||||||||-0.01888|-0.0122|-0.01015|-0.01046|-0.01223|-0.00513||||||157|281|222|186|149|25|||||||||||||||||||||||||
2022-09-03 13:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:34|CC.D.LB.UME.IP|468|2022-09-02 14:00:00|2022-09-02 19:59:50||0.3|1.17737|2022-09-02|1.06742|17|0.390727|14|-0.922938|18|2022-09-02|||||||||||||||1.07564|1.06745|1.06915|1.06742|1.69571|1.10063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07452|0.05148|0.03203|0.05641|0.06995|0.05353|||||||||||||||||||-0.08156|-0.02827|-0.04107|-0.04312|-0.13045|-0.09062|||||131|64|65|50|96|51|||||||||||||||||||||||||
2022-09-03 13:12:35|CS.D.CFDSILVER.CFM.IP|7773|2022-09-01 22:53:00|2022-09-01 23:59:50|1782.6|10.9|0.14031|2022-09-02|0.11664|11|0.321811|12|-0.314413|12|2022-09-02|0.12372|0.13433|0.15511|0.15191|0.14202|0.16649|0.16045|0.12421|0.12159|0.12062|0.11971|0.11664|0.15159|0.14385|0.13815|0.13446|0.13744|0.14531|0.13784|0.15643|0.16895||||5|13|10|7|5|9|13|12|9|9|9|10|21|22|21|13|13|12|10|9|5||||0.01202|0.02009|0.01793|0.01669|0.01455|0.01493|0.01646|0.02015|0.01779|0.01684|0.01518|0.0168|0.04556|0.03968|0.03263|0.01819|0.01991|0.02149|0.02164|0.0164|0.01747||||-0.01531|-0.02046|-0.01892|-0.0171|-0.01617|-0.01351|-0.01645|-0.01841|-0.01862|-0.01488|-0.01819|-0.01573|-0.04532|-0.03903|-0.02993|-0.02077|-0.02173|-0.02294|-0.02091|-0.02075|-0.01617||||339|360|356|349|353|354|358|356|352|354|342|353|360|360|360|358|358|360|360|357|333|||||||||||||||||||||||||
2022-09-03 13:12:37|CC.D.NG.UME.IP|5044|2022-09-01 22:55:50|2022-09-01 23:59:20|9190|9.7|1.49211|2022-09-02|0.03264|2|0.531554|16|-0.872832|11|2022-09-02|10.5729|2.68112|0.03264|0.03277|1.94989|1.84619|6.34718|1.17058|3.18344|2.82928|1.22847|0.77686|0.66595|0.03878|0.03974|0.88112|0.32611|0.91062|0.65476|2.25987|3.4958||||1|1|2|1|1|1|1|1|1|3|3|6|8|21|18|19|21|13|20|5|4||||0.0198|0.01693|0.01958|0.01341|0.02395|0.01857|0.02083|0.02408|0.02175|0.03028|0.02973|0.03693|0.04788|0.04681|0.04272|0.05443|0.0711|0.04899|0.0445|0.03548|0.0229||||-0.02603|-0.02769|-0.02503|-0.0156|-0.02038|-0.02272|-0.02092|-0.02193|-0.02347|-0.04244|-0.03592|-0.04723|-0.04065|-0.05444|-0.04664|-0.05314|-0.06626|-0.05053|-0.04253|-0.03067|-0.02568||||114|76|62|110|105|112|143|179|192|253|257|276|325|356|348|357|355|345|325|271|174|||||||||||||||||||||||||
2022-09-03 13:12:38|CC.D.CC.UME.IP|1976|2022-09-02 08:45:00|2022-09-02 17:29:50|2403.5|8.1|0.11509|2022-09-02|0.16614|16|0.26619|15|-0.159523|13|2022-09-02|||||||||0.16934|0.16839|0.16814|0.16824|0.16794|0.16804|0.16744|0.1662|0.16614|0.16629|||||||||||||||11|3|5|4|8|9|11|24|6|9|||||||||||||||0.03742|0.02352|0.01962|0.02711|0.02682|0.02631|0.0268|0.02629|0.01894|0.02199|||||||||||||||-0.0361|-0.01983|-0.02152|-0.02523|-0.02872|-0.03128|-0.02004|-0.02293|-0.02035|-0.03274|||||||59|152|99|89|225|213|171|212|96|41|||||||||||||||||||||||||
2022-09-03 13:12:39|CS.D.NICKEL.MINI.IP|1151|2022-09-02 07:02:00|2022-09-02 17:56:50|20617|1.6|0.29406|2022-09-02|0.29092|15|0.434602|13|-0.222387|12|2022-09-02||||||||0.29521|0.29496|0.29683|0.2982|0.29909|0.296|0.29354|0.29157|0.29092|0.29238|0.29185||||||||||||||1|1|2|1|1|1|2|2|2|1|1||||||||||||||0.06732|0.04066|0.04672|0.04563|0.04088|0.057|0.06223|0.04437|0.05173|0.04919|0.06642||||||||||||||-0.03527|-0.05241|-0.04391|-0.05397|-0.03946|-0.05516|-0.05074|-0.05219|-0.05565|-0.02802|-0.0535|||||||56|81|61|45|82|172|216|167|161|78|32|||||||||||||||||||||||||
2022-09-03 13:12:41|CC.D.RB.UME.IP|6601|2022-09-01 22:53:20|2022-09-01 23:59:50|24496|3.2|0.17541|2022-09-02|0.12144|14|0.229931|16|-0.28303|12|2022-09-02|0.73518|0.20378|0.1949|0.16103|0.1624|0.19578|0.18364|0.15744|0.16762|0.17114|0.16387|0.16341|0.157|0.13992|0.12144|0.13228|0.12845|0.13381|0.14525|0.15667|0.17722||||0|0|0|0|1|0|0|1|1|1|1|1|4|7|6|7|7|7|12|1|3||||0.02292|0.01468|0.01792|0.01264|0.01861|0.01855|0.02042|0.02814|0.03444|0.03431|0.03334|0.02987|0.04267|0.05014|0.04338|0.04649|0.03887|0.0397|0.03511|0.0181|0.02485||||-0.0228|-0.01842|-0.01538|-0.01269|-0.01755|-0.02118|-0.02378|-0.0268|-0.02855|-0.0364|-0.03294|-0.03296|-0.04182|-0.04797|-0.0436|-0.04417|-0.04247|-0.03932|-0.03771|-0.02089|-0.02578||||191|234|246|270|181|272|331|352|341|334|345|348|353|360|360|360|359|360|358|333|216|||||||||||||||||||||||||
2022-09-03 13:12:43|CC.D.CT.UME.IP|3737|2022-09-02 01:00:00|2022-09-02 18:13:10|10171.1|3.9|0.14662|2022-09-02|0.14139|14|0.283406|14|-0.370548|1|2022-09-02||0.17562|0.1831|0.27226|0.23075|0.18148|0.1436|0.14368|0.14332|0.14254|0.14243|0.1422|0.14167|0.14168|0.14139|0.14334|0.14594|0.14771|0.14748|||||||5|2|1|0|1|1|2|2|3|1|2|4|3|5|4|8|11|64|||||||0.03765|0.02751|0.02581|0.01197|0.02552|0.01298|0.01079|0.01954|0.01949|0.00929|0.01614|0.02382|0.03337|0.04008|0.02452|0.0247|0.02099|0.00344|||||||-0.03812|-0.03128|-0.03464|-0.02503|-0.02324|-0.01629|-0.01498|-0.01297|-0.01752|-0.00921|-0.01359|-0.02126|-0.03108|-0.02904|-0.02395|-0.024|-0.01649|-0.00197||||||279|151|72|44|85|251|189|251|212|174|181|294|308|286|285|337|199|7|||||||||||||||||||||||||
2022-09-03 13:12:44|CC.D.OJ.UME.IP|288|2022-09-02 12:00:00|2022-09-02 16:30:30|16877.5|0|4.57227|2022-09-02|4.50809|12|0.530385|13|-0.641541|13|2022-09-02|||||||||||||4.50809|4.54489|4.55891|4.6042|4.6163||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.08628|0.06538|0.02945|0.09085|0.08457||||||||||||||||||||-0.11929|-0.11359|-0.10741|-0.09192|-0.07544||||||||36|76|41|83|52|||||||||||||||||||||||||
2022-09-03 13:12:45|CC.D.SB.UME.IP|2371|2022-09-02 07:30:00|2022-09-02 16:59:50|1801.3|21.5|0.09561|2022-09-02|0.16546|14|0.288825|12|-0.116641|9|2022-09-02||||||||0.16646|0.16677|0.16673|0.16658|0.16697|0.16638|0.16613|0.16546|0.16607|0.16619|||||||||||||||61|16|19|8|18|35|25|30|21|64|||||||||||||||0.03146|0.01926|0.02408|0.02222|0.01791|0.04199|0.02602|0.02463|0.02182|0.02931|||||||||||||||-0.0253|-0.0251|-0.02393|-0.01888|-0.02161|-0.02734|-0.0268|-0.02481|-0.02512|-0.02379||||||||97|142|61|71|143|189|194|151|165|150|||||||||||||||||||||||||
2022-09-03 13:12:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:48|CC.D.LCO.UME.IP|7240|2022-09-02 00:00:00|2022-09-02 21:00:00|9321.8|24.7|0.55028|2022-09-02|0.03798|7|0.251428|12|-0.257762|12|2022-09-02|0.0458|0.04514|0.35395|1.75151|3.76907|0.66074|1.46737|0.03798|0.87979|0.89213|0.32825|0.60145|0.32145|0.0396|0.03887|0.03869|0.03909|0.0386|0.03931|0.90184|0.38274|0.08367|||5|6|3|4|5|6|14|23|61|28|19|14|29|45|46|65|35|37|48|6|3|0|||0.02225|0.01895|0.01564|0.01165|0.01237|0.0131|0.01557|0.02313|0.02608|0.0229|0.02471|0.02654|0.03548|0.04128|0.03302|0.03558|0.02613|0.02833|0.02737|0.01414|0.01407||||-0.01803|-0.018|-0.01284|-0.01266|-0.01073|-0.01276|-0.01773|-0.0171|-0.02462|-0.02376|-0.02381|-0.02458|-0.03189|-0.04323|-0.03357|-0.03967|-0.03026|-0.02623|-0.02555|-0.01469|-0.01177||||314|354|321|292|268|322|350|353|356|351|346|356|355|360|360|360|360|360|357|348|294|1|||||||||||||||||||||||||
2022-09-03 13:12:50|CC.D.CL.UME.IP|7814|2022-09-01 22:53:10|2022-09-01 23:59:50|8703.9|31|0.29524|2022-09-02|0.03859|16|0.271964|10|-0.261041|12|2022-09-02|0.04082|0.31753|0.03995|0.63338|0.66115|1.18074|0.03978|0.03917|0.0399|0.03935|0.04059|0.04075|0.04107|0.04032|0.03932|0.03985|0.03859|0.03901|0.03981|0.03943|0.36155||||14|12|8|10|9|9|13|22|33|22|19|23|50|81|55|73|58|64|69|14|7||||0.01931|0.0185|0.0145|0.01224|0.01054|0.01302|0.01665|0.02352|0.02636|0.02258|0.02748|0.0279|0.04124|0.04523|0.0384|0.03971|0.02937|0.0321|0.03009|0.01639|0.01489||||-0.01755|-0.01704|-0.0131|-0.01106|-0.01003|-0.01295|-0.01813|-0.02083|-0.02423|-0.02538|-0.02956|-0.0282|-0.03514|-0.0474|-0.03831|-0.04184|-0.03317|-0.02973|-0.02963|-0.01699|-0.01326||||353|360|353|336|320|350|359|360|359|360|358|360|359|360|360|360|360|360|359|358|315|||||||||||||||||||||||||
2022-09-03 13:12:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:52|CC.D.SM.UME.IP|4163|2022-09-02 00:00:00|2022-09-02 18:19:50|41623.3|4.9|0.09087|2022-09-02|0.09573|9|0.231436|13|-0.20653|13|2022-09-02|0.09661|0.09656|0.09656|0.09627|0.09621|0.09618|0.09608|0.09601|0.09613|0.09573|0.09587|0.09605|0.09594|0.09653|0.09617|0.0964|0.09636|0.09615|0.09703||||||2|1|2|1|1|1|1|1|1|2|2|2|3|20|9|7|9|9|16||||||0.01651|0.01257|0.01387|0.01362|0.01057|0.01858|0.01496|0.0129|0.0152|0.01471|0.01287|0.01196|0.02452|0.03783|0.02198|0.02007|0.01403|0.01712|0.02498||||||-0.02111|-0.01291|-0.0129|-0.01094|-0.01095|-0.01469|-0.01373|-0.01261|-0.01392|-0.01251|-0.01436|-0.01413|-0.02202|-0.04264|-0.02196|-0.01651|-0.01726|-0.0156|-0.02301||||||204|278|218|174|92|182|228|164|178|201|165|144|185|180|345|307|275|299|111|||||||||||||||||||||||||
2022-09-03 13:12:53|CC.D.BO.UME.IP|4963|2022-09-02 00:00:00|2022-09-02 18:19:50|6611.5|7.1|0.09074|2022-09-02|0.09077|18|0.419711|13|-0.188469|0|2022-09-02|0.09401|0.09414|0.09473|0.09577|0.09663|0.09473|0.09444|0.09427|0.09409|0.09401|0.09385|0.09388|0.09346|0.09251|0.092|0.09194|0.0914|0.09136|0.09077||||||2|2|4|1|1|2|3|4|4|3|2|1|5|28|15|18|11|10|29||||||0.01448|0.0208|0.01899|0.01953|0.01834|0.01373|0.02142|0.01911|0.01606|0.01004|0.01394|0.01468|0.02674|0.03929|0.02954|0.0209|0.02053|0.01842|0.03306||||||-0.01489|-0.02014|-0.02187|-0.01698|-0.02245|-0.01478|-0.01693|-0.01761|-0.01662|-0.01245|-0.01311|-0.01298|-0.02912|-0.03975|-0.02977|-0.02135|-0.02246|-0.0191|-0.02565||||||243|298|283|202|139|243|300|252|286|239|234|218|207|179|355|351|336|338|116|||||||||||||||||||||||||
2022-09-03 13:12:54|CC.D.S.UME.IP|4980|2022-09-02 00:00:00|2022-09-02 18:19:50|1422.2|7.9|0.0775|2022-09-02|0.08437|18|0.21179|13|-0.140994|13|2022-09-02|0.08568|0.08571|0.08579|0.0854|0.08537|0.08544|0.08526|0.08521|0.08527|0.08505|0.08508|0.0851|0.0849|0.08468|0.08443|0.0846|0.08446|0.08446|0.08437||||||5|3|3|3|1|2|3|2|1|2|3|2|10|40|23|15|10|10|28||||||0.01524|0.01671|0.01429|0.0132|0.00908|0.01614|0.01388|0.01243|0.01346|0.01033|0.01399|0.01116|0.0234|0.03328|0.01924|0.01739|0.01238|0.013|0.01487||||||-0.01329|-0.01629|-0.01287|-0.01266|-0.00939|-0.01123|-0.01405|-0.01202|-0.01109|-0.01191|-0.01132|-0.01258|-0.01758|-0.03623|-0.01922|-0.01665|-0.01439|-0.01221|-0.01425||||||207|311|266|218|135|203|285|223|275|265|239|210|225|177|330|304|273|288|103|||||||||||||||||||||||||
2022-09-03 13:12:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:56|CS.D.PLAT.CFM.IP|5229|2022-09-01 22:53:20|2022-09-01 23:59:50|828.5|4.1|0.60096|2022-09-02|0.59257|15|0.41876|14|-0.381634|13|2022-09-02|0.6017|0.60212|0.6028|0.60066|0.60033|0.60129|0.60055|0.59919|0.59964|0.59938|0.59803|0.59918|0.60972|0.59793|0.59621|0.59257|0.59479|0.59776|0.59684|0.59788|0.66505||||2|2|2|2|1|3|3|3|3|4|2|3|9|7|8|4|5|5|4|3|2||||0.02225|0.02409|0.02581|0.0177|0.02614|0.02214|0.02354|0.02718|0.01899|0.01556|0.02175|0.0209|0.04098|0.03077|0.03376|0.01877|0.02489|0.023|0.01826|0.01827|0.02148||||-0.01724|-0.01974|-0.02846|-0.01402|-0.01746|-0.02101|-0.02151|-0.0224|-0.02131|-0.01877|-0.01755|-0.01673|-0.04468|-0.0326|-0.03191|-0.02039|-0.02766|-0.02073|-0.01591|-0.01659|-0.01718||||147|157|149|90|110|218|262|276|253|262|183|200|339|356|356|299|303|338|310|296|139|||||||||||||||||||||||||
2022-09-03 13:12:57|CS.D.ZINC.MINI.IP|4408|2022-09-02 00:02:00|2022-09-02 17:59:00|3122.3|4.2|0.1897|2022-09-02|0.18428|3|0.329415|12|-0.347027|7|2022-09-02|0.18532|0.18518|0.18506|0.18428|0.18474|0.18519|0.18622|0.1877|0.18937|0.19086|0.19187|0.19338|0.19274|0.19113|0.19053|0.19162|0.19139|0.19973|||||||3|5|3|4|3|4|5|3|3|2|3|3|5|7|7|4|4|4|||||||0.02674|0.0238|0.02272|0.02391|0.0192|0.02411|0.02393|0.03992|0.03029|0.02676|0.02565|0.02328|0.03699|0.03586|0.0355|0.02096|0.01978|0.02386|||||||-0.03484|-0.0208|-0.01762|-0.02816|-0.01654|-0.02198|-0.02885|-0.03522|-0.03367|-0.0298|-0.0278|-0.02882|-0.0276|-0.03037|-0.03817|-0.02133|-0.01713|-0.01809|||||||146|263|200|196|136|203|299|235|234|212|212|271|304|347|351|279|258|262|||||||||||||||||||||||||
2022-09-03 13:12:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:12:58|IX.D.CANNABIS.IFD.IP|2072|2022-09-02 13:33:10|2022-09-02 19:59:50|169.09|0|3.53193|2022-09-02|3.50193|15|0.153701|13|-0.124941|19|2022-09-02||||||||||||||3.55038|3.5067|3.50193|3.51099|3.54798|3.56148|3.55915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03618|0.02145|0.01396|0.0131|0.01195|0.01334|0.01603||||||||||||||||||-0.03482|-0.0186|-0.01519|-0.01582|-0.0171|-0.01119|-0.01525|||||156|347|320|324|320|282|323|||||||||||||||||||||||||
2022-09-03 13:13:00|KB.D.BANKS.CASH.IP|2509|2022-09-02 07:15:00|2022-09-02 15:29:50|3317.52|0|0|2022-09-02|0|7|0.143551|13|-0.147573|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01076|0.00736|0.00889|0.00996|0.01385|0.01344|0.01069|0.00832||||||||||||||||-0.01572|-0.01038|-0.00819|-0.00792|-0.01148|-0.01128|-0.01426|-0.00995|-0.00747|||||||||257|293|276|258|279|307|321|343|175|||||||||||||||||||||||||
2022-09-03 13:13:01|KB.D.AERO.CASH.IP|1767|2022-09-02 07:15:00|2022-09-02 15:29:50|4569.82|0|0|2022-09-02|0|7|0.093206|13|-0.083365|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01386|0.01483|0.01061|0.00791|0.01493|0.01451|0.01136|0.00722||||||||||||||||-0.01873|-0.01292|-0.01275|-0.01146|-0.00972|-0.01524|-0.01211|-0.01091|-0.00947|||||||||221|259|182|139|141|184|241|266|134|||||||||||||||||||||||||
2022-09-03 13:13:02|KB.D.DRINKS.CASH.IP|1603|2022-09-02 07:15:00|2022-09-02 15:29:50|28718.27|0|0|2022-09-02|0|7|0.177583|12|-0.141813|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01656|0.01563|0.02081|0.02063|0.02736|0.01704|0.01352|0.01167||||||||||||||||-0.02416|-0.01616|-0.01715|-0.01384|-0.01617|-0.01908|-0.01553|-0.01586|-0.01575|||||||||212|208|168|147|129|183|222|217|117|||||||||||||||||||||||||
2022-09-03 13:13:03|KB.D.CHEMS.CASH.IP|1141|2022-09-02 07:15:00|2022-09-02 15:29:50|11789.07|0|0|2022-09-02|0|7|0.187621|12|-0.135929|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.01873|0.02363|0.01916|0.0206|0.03176|0.02551|0.01758|0.0205||||||||||||||||-0.02065|-0.01885|-0.0145|-0.02132|-0.01871|-0.02452|-0.02215|-0.01966|-0.01432|||||||||103|119|84|86|102|147|188|223|89|||||||||||||||||||||||||
2022-09-03 13:13:03|KB.D.BUILD.CASH.IP|1219|2022-09-02 07:15:10|2022-09-02 15:29:50|6758.2|0|0|2022-09-02|0|7|0.208338|13|-0.151144|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03161|0.02099|0.03096|0.01814|0.01734|0.03499|0.03308|0.02208|0.01686||||||||||||||||-0.03023|-0.01852|-0.0154|-0.01792|-0.01905|-0.02534|-0.03238|-0.01892|-0.01848|||||||||153|125|118|91|128|154|175|169|106|||||||||||||||||||||||||
2022-09-03 13:13:05|KB.D.ELECTY.CASH.IP|831|2022-09-02 07:15:20|2022-09-02 15:29:50|10447.05|0|0|2022-09-02|0|7|0.128116|7|-0.172188|9|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0474|0.03421|0.03416|0.02626|0.03343|0.02645|0.0277|0.02449|0.02923||||||||||||||||-0.03603|-0.03211|-0.07577|-0.02228|-0.02364|-0.02481|-0.02079|-0.03305|-0.02725|||||||||116|102|87|92|65|88|114|115|52|||||||||||||||||||||||||
2022-09-03 13:13:06|KB.D.EE.CASH.IP|1072|2022-09-02 07:15:00|2022-09-02 15:29:50|8114.82|0|0|2022-09-02|0|7|0.128306|7|-0.092874|11|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.02856|0.02|0.01869|0.01322|0.02639|0.02245|0.02012|0.02469||||||||||||||||-0.02651|-0.03207|-0.00919|-0.01893|-0.02182|-0.02749|-0.01808|-0.01941|-0.01451|||||||||107|115|101|109|96|135|152|170|87|||||||||||||||||||||||||
2022-09-03 13:13:08|KB.D.SPECFINAN.CASH.IP|2337|2022-09-02 07:15:00|2022-09-02 15:29:50|9463.57|0|0|2022-09-02|0|7|0.090779|14|-0.083713|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01016|0.00809|0.00817|0.00642|0.01249|0.01054|0.00956|0.00437||||||||||||||||-0.01601|-0.00799|-0.00851|-0.00733|-0.00958|-0.01068|-0.01165|-0.00907|-0.00565|||||||||239|279|247|243|262|282|303|322|160|||||||||||||||||||||||||
2022-09-03 13:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:13:09|KB.D.FDR.CASH.IP|2235|2022-09-02 07:15:00|2022-09-02 15:29:50|4095.24|0|0|2022-09-02|0|7|0.086305|12|-0.090562|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01234|0.00844|0.00999|0.00684|0.01136|0.01185|0.00794|0.00847||||||||||||||||-0.01578|-0.01326|-0.01193|-0.00867|-0.0095|-0.0116|-0.01314|-0.00847|-0.00854|||||||||249|284|239|217|217|263|301|308|157|||||||||||||||||||||||||
2022-09-03 13:13:10|KB.D.FOOD.CASH.IP|842|2022-09-02 07:15:00|2022-09-02 15:29:50|5729.38|0|0|2022-09-02|0|7|0.104|7|-0.104742|9|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0293|0.01353|0.01898|0.0239|0.0097|0.02593|0.01733|0.0183|0.01234||||||||||||||||-0.02502|-0.00568|-0.0237|-0.01184|-0.0153|-0.02555|-0.01589|-0.01389|-0.01236|||||||||94|77|95|75|79|113|101|131|77|||||||||||||||||||||||||
2022-09-03 13:13:11|KB.D.WATER.CASH.IP|1389|2022-09-02 07:15:10|2022-09-02 15:29:50|5929.64|0|0|2022-09-02|0|7|0.138953|12|-0.090915|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01268|0.01254|0.01785|0.02293|0.02169|0.01993|0.01192|0.01489||||||||||||||||-0.02098|-0.01489|-0.01456|-0.01897|-0.01746|-0.02462|-0.01393|-0.01264|-0.01222|||||||||190|176|151|150|121|128|183|181|109|||||||||||||||||||||||||
2022-09-03 13:13:12|KB.D.GINDU.CASH.IP|1750|2022-09-02 07:15:00|2022-09-02 15:29:50|5907.15|0|0|2022-09-02|0|7|0.182339|15|-0.119419|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01576|0.01227|0.01652|0.01453|0.0212|0.01876|0.01377|0.03316||||||||||||||||-0.02306|-0.0127|-0.01393|-0.01156|-0.01661|-0.01519|-0.01843|-0.01239|-0.02158|||||||||203|230|190|154|148|194|236|245|150|||||||||||||||||||||||||
2022-09-03 13:13:12|KB.D.RETAIL.CASH.IP|1974|2022-09-02 07:15:00|2022-09-02 15:29:50|1953.49|0|0|2022-09-02|0|7|0.108397|7|-0.086471|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01375|0.00771|0.0117|0.00821|0.01576|0.0138|0.01199|0.00864||||||||||||||||-0.01921|-0.00977|-0.01037|-0.01116|-0.01258|-0.01249|-0.01528|-0.0124|-0.00949|||||||||207|220|210|179|200|246|255|291|166|||||||||||||||||||||||||
2022-09-03 13:13:13|KB.D.HEALTH.CASH.IP|992|2022-09-02 07:15:10|2022-09-02 15:29:50|5212.72|0|0|2022-09-02|0|7|0.205578|12|-0.239546|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0775|0.0491|0.03737|0.06822|0.03276|0.05953|0.05524|0.03864|0.03536||||||||||||||||-0.05733|-0.06367|-0.05075|-0.04316|-0.04596|-0.07852|-0.0373|-0.03734|-0.04068|||||||||139|134|67|75|81|106|163|150|77|||||||||||||||||||||||||
2022-09-03 13:13:13|KB.D.HSEHLD.CASH.IP|2115|2022-09-02 07:15:00|2022-09-02 15:29:50|10398.62|0|0|2022-09-02|0|7|0.181088|7|-0.190195|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.02136|0.01542|0.01623|0.01522|0.02154|0.01776|0.01988|0.01556||||||||||||||||-0.03391|-0.02512|-0.02324|-0.02097|-0.0139|-0.02173|-0.02039|-0.0152|-0.01307|||||||||228|232|257|233|202|238|264|294|167|||||||||||||||||||||||||
2022-09-03 13:13:15|KB.D.ENGINE.CASH.IP|740|2022-09-02 07:15:00|2022-09-02 15:29:40|13235.45|0|0|2022-09-02|0|7|0.23121|13|-0.123009|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04722|0.03944|0.02913|0.02521|0.02938|0.05129|0.03628|0.02988|0.03545||||||||||||||||-0.05082|-0.0377|-0.03722|-0.0156|-0.03528|-0.02623|-0.03486|-0.02827|-0.02098|||||||||73|78|61|58|64|86|121|125|74|||||||||||||||||||||||||
2022-09-03 13:13:16|KB.D.BUS.CASH.IP|1309|2022-09-02 07:15:00|2022-09-02 15:29:50|3249.5|0|0|2022-09-02|0|7|0.240328|12|-0.116357|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0378|0.02865|0.02232|0.01803|0.01943|0.03662|0.02898|0.02343|0.02214||||||||||||||||-0.02946|-0.01978|-0.02141|-0.02118|-0.02009|-0.03105|-0.02451|-0.0212|-0.02007|||||||||156|149|130|100|88|159|198|201|128|||||||||||||||||||||||||
2022-09-03 13:13:18|KB.D.LIFE.CASH.IP|1599|2022-09-02 07:15:00|2022-09-02 15:29:50|6426.64|0|0|2022-09-02|0|7|0.159155|13|-0.103651|11|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01871|0.01374|0.01136|0.01243|0.02379|0.01705|0.01721|0.01262||||||||||||||||-0.02129|-0.01574|-0.01543|-0.01371|-0.02324|-0.02129|-0.01745|-0.01735|-0.01487|||||||||190|197|164|147|125|213|220|220|123|||||||||||||||||||||||||
2022-09-03 13:13:19|KB.D.MEDIA.CASH.IP|1743|2022-09-02 07:15:00|2022-09-02 15:29:50|8683.51|0|0|2022-09-02|0|7|0.108612|12|-0.08734|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01483|0.01355|0.01125|0.00722|0.01266|0.01313|0.01124|0.01375||||||||||||||||-0.01827|-0.01557|-0.01033|-0.00655|-0.01051|-0.01224|-0.01039|-0.01056|-0.00772|||||||||219|189|166|192|166|206|231|236|138|||||||||||||||||||||||||
2022-09-03 13:13:19|KB.D.MINING.CASH.IP|771|2022-09-02 07:15:00|2022-09-02 15:29:50|9651.94|0|0|2022-09-02|0|7|0.28039|13|-0.140899|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03291|0.02507|0.03138|0.01491|0.02278|0.03724|0.05429|0.03126|0.01829||||||||||||||||-0.02361|-0.03663|-0.02806|-0.0271|-0.00811|-0.04122|-0.0377|-0.0342|-0.02866|||||||||65|77|81|50|60|80|135|141|82|||||||||||||||||||||||||
2022-09-03 13:13:20|KB.D.INSURANCE.CASH.IP|838|2022-09-02 07:15:00|2022-09-02 15:29:50|3035.39|0|0|2022-09-02|0|7|0.106425|10|-0.04785|10|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0248|0.01503|0.02073|0.03179|0.00798|0.02035|0.01767|0.01449|0.00992||||||||||||||||-0.01676|-0.01196|-0.01105|-0.01229|-0.01092|-0.00945|-0.00916|-0.01452|-0.01471|||||||||103|81|73|93|81|80|115|135|77|||||||||||||||||||||||||
2022-09-03 13:13:21|KB.D.OIL.CASH.IP|2571|2022-09-02 07:15:00|2022-09-02 15:29:50|8052.03|0|0|2022-09-02|0|7|0.14095|12|-0.152001|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01677|0.01496|0.01752|0.01322|0.02374|0.02928|0.01966|0.01371||||||||||||||||-0.02364|-0.01921|-0.01797|-0.01263|-0.01164|-0.02064|-0.02633|-0.01844|-0.01466|||||||||263|300|282|269|281|306|338|354|178|||||||||||||||||||||||||
2022-09-03 13:13:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:13:24|KB.D.PGOODS.CASH.IP|930|2022-09-02 07:15:00|2022-09-02 15:29:20|27787.26|0|0|2022-09-02|0|7|0.157827|12|-0.102448|8|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652|0.02838|0.04089|0.02351|0.02414|0.03932|0.03143|0.02734|0.0201||||||||||||||||-0.03357|-0.04013|-0.03404|-0.02523|-0.02345|-0.03391|-0.02541|-0.02665|-0.02825|||||||||90|96|86|92|64|108|142|172|80|||||||||||||||||||||||||
2022-09-03 13:13:25|KB.D.REAL.CASH.IP|1943|2022-09-02 07:15:00|2022-09-02 15:29:50|2589.43|0|0|2022-09-02|0|7|0.101977|12|-0.075853|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.01175|0.00844|0.00989|0.00788|0.01432|0.01007|0.00787|0.0081||||||||||||||||-0.01322|-0.01015|-0.00849|-0.00923|-0.00867|-0.01276|-0.00906|-0.00912|-0.00726|||||||||203|202|198|191|183|248|290|288|140|||||||||||||||||||||||||
2022-09-03 13:13:26|KB.D.SOFT.CASH.IP|1789|2022-09-02 07:15:00|2022-09-02 15:29:50|1875.28|0|0|2022-09-02|0|7|0.095065|13|-0.10085|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.0095|0.00571|0.00692|0.00711|0.01128|0.01126|0.00932|0.00791||||||||||||||||-0.01798|-0.00824|-0.00777|-0.00747|-0.00902|-0.0105|-0.01027|-0.00855|-0.0084|||||||||192|190|204|186|174|190|241|273|139|||||||||||||||||||||||||
2022-09-03 13:13:27|KB.D.SUPPORT.CASH.IP|2075|2022-09-02 07:15:00|2022-09-02 15:29:50|9720.78|0|0|2022-09-02|0|7|0.112909|12|-0.070601|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01008|0.00851|0.00707|0.00802|0.01542|0.01003|0.00948|0.00772||||||||||||||||-0.01704|-0.01005|-0.00911|-0.00666|-0.00865|-0.01112|-0.00845|-0.00783|-0.00677|||||||||222|228|226|201|198|252|289|297|162|||||||||||||||||||||||||
2022-09-03 13:13:29|KB.D.TOBACCO.CASH.IP|1465|2022-09-02 07:15:00|2022-09-02 15:29:40|36608.55|0|0|2022-09-02|0|7|0.145394|12|-0.133941|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01763|0.02036|0.0159|0.01532|0.02449|0.01859|0.01457|0.01267||||||||||||||||-0.03065|-0.02013|-0.01807|-0.02111|-0.01578|-0.02116|-0.01539|-0.01656|-0.01132|||||||||181|202|164|117|122|159|181|235|104|||||||||||||||||||||||||
2022-09-03 13:13:30|KB.D.HOTELS.CASH.IP|2263|2022-09-02 07:15:00|2022-09-02 15:29:50|5964.7|0|0|2022-09-02|0|7|0.179757|12|-0.14743|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01464|0.00861|0.00913|0.0097|0.0201|0.01674|0.01679|0.01112||||||||||||||||-0.02159|-0.01299|-0.00895|-0.00888|-0.01119|-0.01857|-0.01845|-0.01448|-0.01089|||||||||244|263|228|222|207|277|313|339|170|||||||||||||||||||||||||
2022-09-03 13:13:31|KB.D.PHARMA.IFM.IP|2254|2022-09-02 07:15:00|2022-09-02 15:29:50|19611|0|7.13464|2022-09-02|0.95637|15|0.097291|13|-0.220174|13|2022-09-02||||||||2.38632|6.37998|11.05234|12.57118|18.21876|8.93258|7.23325|2.92406|0.95637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01704|0.01326|0.01282|0.01135|0.01983|0.02234|0.01481|0.01324||||||||||||||||-0.01773|-0.01633|-0.0133|-0.01302|-0.01629|-0.01734|-0.02088|-0.01374|-0.01539|||||||||239|246|204|195|217|231|302|304|152|||||||||||||||||||||||||
2022-09-03 13:13:32|KB.D.OZTELE.IFD.IP|578|2022-09-02 00:10:40|2022-09-02 05:59:40|1423.9|0|0.40513|2022-09-02|0.40464|0|0||0||2022-09-02|0.40464|0.40499|0.40481|0.4048|0.40493|0.40648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|92|98|104|94|102|||||||||||||||||||||||||
2022-09-03 13:13:33|KB.D.OZCOND.IFD.IP|644|2022-09-02 00:10:10|2022-09-02 05:59:40|2833.4|0|0.40064|2022-09-02|0.40001|3|0||0||2022-09-02|0.40021|0.40095|0.40063|0.40001|0.40028|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|107|110|109|112|109|||||||||||||||||||||||||
2022-09-03 13:13:33|KB.D.OZCONSUM.IFD.IP|682|2022-09-02 00:10:10|2022-09-02 05:59:40|13231.7|0|0.40082|2022-09-02|0.40054|0|0||0||2022-09-02|0.40054|0.40095|0.40085|0.40067|0.40104|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|117|118|116|||||||||||||||||||||||||
2022-09-03 13:13:34|KB.D.OZENER.IFD.IP|687|2022-09-02 00:10:10|2022-09-02 05:59:40|10717.8|0|0.40093|2022-09-02|0.40078|1|0||0||2022-09-02|0.40095|0.40078|0.40088|0.40098|0.40094|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|114|118|||||||||||||||||||||||||
2022-09-03 13:13:35|KB.D.OZFINL.IFD.IP|675|2022-09-02 00:10:10|2022-09-02 05:59:40|6163.3|0|0.40096|2022-09-02|0.40046|4|0||0||2022-09-02|0.40071|0.40184|0.40107|0.40059|0.40046|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|111|115|118|||||||||||||||||||||||||
2022-09-03 13:13:36|KB.D.OZHEALTH.IFD.IP|693|2022-09-02 00:10:40|2022-09-02 05:59:40|42822.2|0|0.4008|2022-09-02|0.40074|2|0||0||2022-09-02|0.40081|0.4008|0.40074|0.40082|0.40083|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|118|118|||||||||||||||||||||||||
2022-09-03 13:13:36|KB.D.OZINDU.IFD.IP|679|2022-09-02 00:10:10|2022-09-02 05:59:40|6454.3|0|0.40079|2022-09-02|0.40021|1|0||0||2022-09-02|0.40076|0.40021|0.40068|0.40129|0.4014|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|114|118|115|||||||||||||||||||||||||
2022-09-03 13:13:37|KB.D.OZMATR.IFD.IP|690|2022-09-02 00:10:10|2022-09-02 05:59:40|15092.9|0|0.40084|2022-09-02|0.40057|5|0||0||2022-09-02|0.40086|0.40086|0.40072|0.40099|0.40105|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|118|119|117|||||||||||||||||||||||||
2022-09-03 13:13:38|KB.D.OZUTILI.IFD.IP|511|2022-09-02 00:10:10|2022-09-02 05:59:40|7370.7|0|0.40077|2022-09-02|0.40058|1|0||0||2022-09-02|0.40081|0.40058|0.40086|0.40064|0.40095|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|80|77|88|85|100|||||||||||||||||||||||||
2022-09-03 13:13:39|SE.D.MMM.CASH.IP|3347|2022-09-01 22:59:30|2022-09-01 23:59:30||1398.6|3.19939|2022-09-02|0.01477|19|1.138211|8|-0.48455|10|2022-09-02|||||||||30.10213|1.00375|50.56505|87.17196|79.11984|5.1884|1.70381|3.19483|1.71229|0.29752|0.29695|0.01477|27.39244||||||||||||5|0|67|3|35|2785|1143|930|620|1126|1078|3327|1377||||||||||||0.20422|0.15911|0.14617|0.01596||0.04426|0.02918|0.02291|0.02216|0.02598|0.02654|0.02831|||||||||||||-0.13751|-0.15892|-0.24627|-0.04385|-0.33567|-0.05878|-0.02356|-0.02285|-0.0248|-0.02781|-0.02503|-0.02364|-0.03289||||38|6|6|31|19|195|356|346|354|358|356|359|11|||||||||||||||||||||||||
2022-09-03 13:13:41|SA.D.AXP.CASH.IP|2998|2022-09-01 22:40:00|2022-09-01 23:30:20||338.6|16.95778|2022-09-02|0.02925|19|0.675314|9|-1.689821|20|2022-09-02|||||||||98.9721|100|99.29603|100|64.66074|7.31305|2.03603|1.71139|0.31495|0.60235|0.31817|0.02925|41.54813||||||||||||0|1|0|0|42|445|456|413|250|248|178|842|14209||||||||||||0.14884|0.34662|0.21965|0.13484|0.11087|0.04254|0.02901|0.02124|0.02314|0.02674|0.02662|0.02467|0.06793||||||||||||-0.15231|-0.3258|-0.09973|-0.09116|-0.0577|-0.05107|-0.0306|-0.01983|-0.02689|-0.0337|-0.02638|-0.02608|-0.85826||||96|128|140|84|42|195|353|358|359|359|360|359|5|||||||||||||||||||||||||
2022-09-03 13:13:42|UA.D.AAPL.CASH.IP|4502|2022-09-01 22:53:20|2022-09-01 23:59:50|15860|8382.7|7.36454|2022-09-02|0.00741|15|0.537498|12|-0.263207|13|2022-09-02|||||||||40.26545|47.51025|70.66796|45.91378|11.94188|3.56662|0.00753|0.00741|0.00769|0.00901|0.00831|0.00783|18.56314||||||||||||193|183|185|406|2092|11736|14524|8922|10204|12238|8475|20529|33912||||||||||||0.03832|0.00949|0.01684|0.01706|0.03399|0.02832|0.02451|0.02096|0.02501|0.02757|0.02478|0.02662|0.01911||||||||||||-0.04447|-0.01818|-0.02586|-0.01771|-0.03144|-0.03094|-0.02669|-0.02167|-0.02882|-0.03256|-0.02545|-0.0263|-0.02425||||107|59|109|146|252|338|360|360|360|360|360|360|178|||||||||||||||||||||||||
2022-09-03 13:13:44|SA.D.BA.CASH.IP|3016|2022-09-01 22:54:40|2022-09-01 23:59:50||1063.1|4.38625|2022-09-02|0.04535|16|0.973684|8|-0.395049|20|2022-09-02|||||||||50.35197|50.35655|0.40591|68.82264|57.25389|10.36293|1.1626|0.8796|0.04535|0.04913|0.31577|1.14035|55.12407||||||||||||86|0|327|292|400|1965|1798|864|944|617|584|2481|1233||||||||||||0.59624|0.0975||0.06371|0.08874|0.06195|0.0357|0.02637|0.02513|0.02619|0.02519|0.0265|0.12865||||||||||||-0.31128|||-0.08551|-0.10208|-0.06233|-0.03477|-0.02585|-0.02816|-0.03128|-0.02706|-0.02803|-0.21084||||8|6|2|32|63|224|360|356|354|358|360|360|20|||||||||||||||||||||||||
2022-09-03 13:13:47|SB.D.CAT.CASH.IP|2613|2022-09-01 22:59:00|2022-09-01 23:59:30|18100|433.9|4.80855|2022-09-02|0.02756|19|1.498858|8|-0.676846|13|2022-09-02|||||||||90.88359||||66.95073|12.7193|3.24451|3.84522|1.21398|0.88967|0.60058|0.02756|60.26913||||||||||||0||||78|680|473|240|472|280|250|909|5738||||||||||||0.70255||||0.18588|0.07165|0.03056|0.01913|0.02238|0.02766|0.02336|0.02292|0.69541||||||||||||-0.09069||||-0.20023|-0.08137|-0.03331|-0.01851|-0.02637|-0.02899|-0.02378|-0.02341|-0.61923||||54|12|216|346|342|344|358|357|359|5|||||||||||||||||||||||||
2022-09-03 13:13:48|SB.D.CVX.CASH.IP|3615|2022-09-01 22:43:20|2022-09-01 23:59:50|15610|1275.5|10.12798|2022-09-02|0.01369|19|0.703325|10|-0.572155|10|2022-09-02|||||||||49.44147|38.44886|43.65121|90.03719|59.40228|6.96959|0.02142|0.29568|0.01799|0.01802|0.01775|0.01369|64.41919||||||||||||1|0|4|17|367|2950|1979|1296|1400|1467|952|3202|1102||||||||||||0.11691|0.15911|0.27287|0.16449|0.06655|0.05656|0.03531|0.02366|0.02215|0.02472|0.02132|0.02412|0.06646||||||||||||-0.10151|-0.14436|-0.20939|-0.13657|-0.12619|-0.05288|-0.03357|-0.02472|-0.02492|-0.02675|-0.02298|-0.02279|-0.17523||||162|184|203|60|54|203|360|360|360|357|360|360|28|||||||||||||||||||||||||
2022-09-03 13:13:48|UA.D.CSCO.CASH.IP|2744|2022-09-01 23:03:50|2022-09-01 23:59:30||3519.9|5.23763|2022-09-02|0.02159|14|0.449944|20|-0.525739|13|2022-09-02|||||||||67.02963|90.46358|78.20135|75.16277|21.42055|4.19175|0.02159|2.36461|1.00171|0.31405|1.33745|2.06205|38.73434||||||||||||23|0|9|61|892|4799|2540|2650|2607|2332|1971|6998|213019|||||||||||||0.08148|0.10905||0.11693|0.04162|0.02964|0.02574|0.03073|0.02846|0.02801|0.02913|0.26237||||||||||||-0.02222|-0.09001|-0.09247|-0.08127|-0.41906|-0.05506|-0.03023|-0.02785|-0.03222|-0.03184|-0.02713|-0.02736|-0.02249||||3|52|41|12|33|193|302|256|306|342|304|294|13|||||||||||||||||||||||||
2022-09-03 13:13:51|SD.D.KO.CASH.IP|2873|2022-09-01 22:42:20|2022-09-01 23:59:30||2468.8|2.48446|2022-09-02|0.01593|15|0.209644|12|-0.643708|8|2022-09-02|||||||||72.35879|88.91936|100|62.52621|53.18039|7.43428|0.37428|0.01593|0.01608|0.01613|0.01625|0.01624|64.34302||||||||||||31|2|10|84|159|3756|3011|2334|2277|2736|2232|6565|23070||||||||||||0.05819|0.06456||0.01613|0.0591|0.02857|0.01971|0.01761|0.02005|0.02077|0.02063|0.02113|0.01635||||||||||||-0.15843|-0.04031|-0.03224|-0.01613|-0.05474|-0.0399|-0.02186|-0.01656|-0.02152|-0.02289|-0.02083|-0.02297|-0.05454||||18|9|2|8|32|189|279|202|286|312|297|304|14|||||||||||||||||||||||||
2022-09-03 13:13:52|SB.D.DOWWUS.CASH.IP|2310|2022-09-02 13:30:00|2022-09-02 19:59:50|4929|344.2|4.40798|2022-09-02|0.0647|13|0.635551|13|-0.295975|13|2022-09-02||||||||||||||0.0647|1.7663|8.36697|3.82547|5.2213|7.15425|3.54813||||||||||||||||||1206|226|105|175|357|170|644||||||||||||||||||0.06856|0.03514|0.0294|0.03029|0.03108|0.02928|0.03072||||||||||||||||||-0.06684|-0.04014|-0.03255|-0.0317|-0.0358|-0.03023|-0.03168|||||180|348|336|343|347|337|341|||||||||||||||||||||||||
2022-09-03 13:13:54|SH.D.XOM.CASH.IP|3171|2022-09-01 22:36:40|2022-09-01 23:59:40|9583|3839|4.90821|2022-09-02|0.01317|19|14.424242|8|-0.291424|13|2022-09-02|||||||||86.31196|62.59431|33.52749|50.10882|46.96638|8.10479|0.01567|0.01497|0.01464|0.01568|0.0148|0.01317|52.08369||||||||||||42|133|259|214|516|9317|5588|3747|3909|4622|3069|6196|379||||||||||||0.91694|||0.05252|0.07761|0.07072|0.03794|0.0274|0.0269|0.03026|0.02637|0.02704|0.02613||||||||||||-0.10515||-0.06294|-0.08049|-0.08368|-0.06128|-0.03902|-0.02967|-0.02791|-0.03065|-0.02552|-0.02871|-0.02087||||58|8|6|48|64|211|360|360|360|360|359|360|25|||||||||||||||||||||||||
2022-09-03 13:13:55|SC.D.GS.CASH.IP|2521|2022-09-01 22:45:20|2022-09-01 23:59:30||468.6|4.62278|2022-09-02|1.16712|19|0.817355|9|-1.23696|12|2022-09-02|||||||||35.72588|100|1.30095|60.8785|80.71998|4.9387|3.78052|5.66541|2.72498|1.74947|2.32425|1.16712|40.46675||||||||||||0|0|0|0|32|784|472|390|510|487|251|717|656|||||||||||||0.81735|0.59326|0.40717|0.30414|0.04818|0.02988|0.01907|0.02224|0.02641|0.02283|0.02531|||||||||||||-0.16354|-0.03995||-0.42202|-0.30431|-0.04979|-0.02724|-0.0188|-0.02466|-0.03087|-0.02422|-0.02593|-0.72099||||3|3|2|5|41|186|349|338|336|356|353|356|5|||||||||||||||||||||||||
2022-09-03 13:13:56|SC.D.HD.CASH.IP|2875|2022-09-01 22:50:30|2022-09-01 23:56:30||467.7|4.7124|2022-09-02|0.86831|19|0.81053|10|-0.446535|11|2022-09-02|||||||||60.72678|100|38.13858|62.83188|67.83871|9.62828|3.53207|5.21337|2.33695|1.79225|2.86671|0.86831|70.32803||||||||||||0|0|12|31|99|749|480|345|407|592|429|835|3827||||||||||||0.13669|0.11675|0.72631|0.12323|0.20109|0.05062|0.02427|0.01789|0.01857|0.02043|0.01871|0.02212|||||||||||||-0.14571||-0.43711|-0.23655|-0.13347|-0.05963|-0.02541|-0.01983|-0.02386|-0.02385|-0.02218|-0.02436|-0.17814||||10|2|8|24|34|200|345|348|349|344|354|360|10|||||||||||||||||||||||||
2022-09-03 13:13:57|SD.D.IBM.CASH.IP|2764|2022-09-01 22:48:10|2022-09-01 23:54:00||638.5|5.68393|2022-09-02|0.57733|18|0.706991|8|-0.516351|20|2022-09-02|||||||||36.87722|80.14632|100|77.89916|73.53746|3.73395|0.58441|2.95022|1.14198|0.85484|0.57733|0.58026|75.17592||||||||||||0|23|3|2|30|1213|508|551|441|695|541|1313|2837||||||||||||0.36496|0.42854|0.06021|0.09843|0.16471|0.03211|0.01977|0.01505|0.01749|0.0194|0.01833|0.01871|||||||||||||-0.18628|-0.10344|-0.00775|-0.08125|-0.04633|-0.04095|-0.01809|-0.01583|-0.01893|-0.02187|-0.01965|-0.0214|-0.51635||||50|30|31|45|15|190|356|341|357|360|359|355|8|||||||||||||||||||||||||
2022-09-03 13:13:58|UB.D.INTC.CASH.IP|3333|2022-09-01 22:52:20|2022-09-01 23:59:50|3125|6100.2|8.25001|2022-09-02|0.03191|19|0.602983|8|-0.625|12|2022-09-02|||||||||62.17221|83.35957|85.96562|62.3332|19.07844|4.15154|0.39242|0.85374|1.08694|1.06573|0.82173|0.03191|33.38603||||||||||||185|119|25|68|853|6929|8829|6050|5816|6550|6663|17844|84690||||||||||||0.11823||0.09206|0.03469|0.10128|0.06411|0.04105|0.03543|0.0364|0.03872|0.0379|0.04043|0.05773||||||||||||-0.11539|-0.11001|-0.08551|-0.04554|-0.11948|-0.05987|-0.04647|-0.03701|-0.03817|-0.0389|-0.03836|-0.03648|-0.05533||||50|12|156|53|74|219|276|243|284|290|253|267|45|||||||||||||||||||||||||
2022-09-03 13:13:59|SD.D.JNJ.CASH.IP|2843|2022-09-01 22:55:20|2022-09-01 23:59:30||1219|11.37771|2022-09-02|0.28914|19|2.96875|8|-0.307025|13|2022-09-02|||||||||0.45524|100|95.62637|97.83388|87.52812|9.01623|0.57145|4.58406|1.13208|0.29455|0.56957|0.28914|66.81449||||||||||||5|1|2|2|78|3068|1331|968|796|807|724|2550|12291||||||||||||2.96875|0.03741|0.04307|0.03896|0.07595|0.02366|0.01524|0.01227|0.01321|0.01552|0.01487|0.01792||||||||||||||-0.06783|-0.07121|-0.04402|-0.05404|-0.04449|-0.01599|-0.01154|-0.01598|-0.01718|-0.01471|-0.01922|-0.2335||||1|40|91|92|56|212|360|350|358|358|360|360|3|||||||||0||||||||||||||||
2022-09-03 13:14:00|SD.D.JPM.CASH.IP|2998|2022-09-01 22:36:10|2022-09-01 23:59:20||2296.4|6.46261|2022-09-02|0.01379|19|2.493025|8|-0.381779|12|2022-09-02|||||||||71.3993|76.08536||93.76911|52.66564|9.58395|0.0154|0.29079|0.01512|0.01767|0.29392|0.01379|60.13448||||||||||||1|2||15|349|3022|3065|2516|2012|2333|1531|4988|5219||||||||||||0.54132|0.47397||0.11748|0.08185|0.04893|0.0301|0.02095|0.02547|0.02761|0.02412|0.02644|0.36187|||||||||||||-0.10151||-0.10488|-0.10413|-0.05859|-0.03242|-0.02238|-0.02797|-0.0324|-0.02768|-0.02806|-0.2127||||66|79|16|59|220|360|360|360|360|360|360|15|||||||||||||||||||||||||
2022-09-03 13:14:01|SE.D.MCD.CASH.IP|2815|2022-09-01 23:02:00|2022-09-01 23:59:40||274.2|5.61717|2022-09-02|0.29946|19|0.790514|8|-1.162654|20|2022-09-02|||||||||71.65714|100|50.43988|100|76.03474|19.58095|2.28735|3.48987|0.59767|0.59404|1.42901|0.29946|2.30307||||||||||||0|0|0|1|22|399|249|257|207|239|184|567|7576||||||||||||0.79051|||0.03518|0.04606|0.039|0.01657|0.01366|0.01447|0.01778|0.01543|0.01733|||||||||||||-0.04697||-0.08202|-0.02476|-0.03879|-0.03223|-0.01864|-0.01124|-0.01433|-0.01931|-0.01569|-0.01623|-1.16265||||7|1|2|23|62|252|355|346|352|355|356|358|2|||||||||||0||||||||||||||
2022-09-03 13:14:02|SE.D.MRK.CASH.IP|2716|2022-09-01 22:46:40|2022-09-01 23:59:30|8601|1672.6|11.61893|2022-09-02|0.9162|14|2.190813|8|-1.313495|9|2022-09-02|||||||||95.29386|98.00317|96.17591|94.00615|92.8973|4.91137|0.9162|3.55265|1.22111|2.91604|3.27117|1.17404|84.85109||||||||||||0|0|0|14|6|2906|1648|1161|1725|995|874|3117|803||||||||||||1.11953|0.8038|0.79754|0.64521|0.21223|0.04004|0.02333|0.01809|0.02028|0.01849|0.01867|0.02256||||||||||||||-0.33645|-0.09204|-0.12802|-0.04781|-0.03706|-0.02356|-0.01612|-0.02206|-0.02029|-0.01772|-0.02042|-0.30202||||84|98|26|33|14|185|334|311|332|345|338|345|13|||||||||||||||||||||||||
2022-09-03 13:14:04|UC.D.MSFT.CASH.IP|3883|2022-09-01 22:53:30|2022-09-01 23:59:50|25620|3135.7|8.80403|2022-09-02|0.01047|19|0.419376|12|-0.346127|12|2022-09-02|||||||||45.3439|87.16853|43.0481|73.80199|31.52523|12.2184|0.01297|0.01069|0.01219|0.01294|0.01163|0.01047|54.91664||||||||||||83|14|14|191|910|4972|3869|2017|3442|3085|2559|5866|27433||||||||||||0.02084|0.00887|0.00901|0.04243|0.07049|0.03738|0.02369|0.01884|0.02317|0.02484|0.02109|0.02357|0.04746||||||||||||-0.06062|-0.0359|-0.02575|-0.0434|-0.05783|-0.04419|-0.02406|-0.01904|-0.02766|-0.03022|-0.02354|-0.02395|-0.02897||||73|70|56|61|156|271|360|360|360|360|360|360|113|||||||||||||||||||||||||
2022-09-03 13:14:05|SE.D.NKE.CASH.IP|2861|2022-09-01 22:55:30|2022-09-01 23:59:50|10574|1185.9|4.53694|2022-09-02|0.01572|19|22.470588|8|-0.651769|13|2022-09-02|||||||||85.41389|50.29648|46.37206|78.66163|71.92413|10.4875|0.02167|0.0188|0.02006|0.02071|0.01966|0.01572|55.84089||||||||||||11|78|295|79|107|2882|1377|1138|1018|994|880|2000|3867||||||||||||1.53168||0.10373|0.06595|0.18805|0.06919|0.03191|0.02187|0.02694|0.03018|0.0291|0.02582|||||||||||||-0.19576|-0.00941|-0.06589|-0.17157|-0.12176|-0.07229|-0.03157|-0.0278|-0.03316|-0.03343|-0.03123|-0.02867|-0.07567||||54|4|13|14|39|211|360|359|359|360|360|360|9|||||||||||||||||||||||||
2022-09-03 13:14:07|SE.D.PFE.CASH.IP|2803|2022-09-01 22:52:30|2022-09-01 23:59:30||3293.2|3.58867|2022-09-02|0.02126|15|17.712834|8|-0.277897|12|2022-09-02|||||||||55.47314|54.11091|88.94986|85.73269|50.05175|5.55921|0.34487|0.02126|0.02146|0.02157|0.78197|0.35512|52.07366||||||||||||31|4|2|181|432|5458|3360|3473|3411|3756|3338|7677|3178||||||||||||1.29476|0.05535|0.2016||0.07039|0.04445|0.02575|0.02405|0.0256|0.02611|0.02846|0.02873|0.02189||||||||||||-0.1075||-0.07628|-0.06439|-0.11406|-0.05406|-0.02979|-0.02338|-0.02547|-0.02846|-0.02628|-0.02467|-0.10218||||29|13|18|14|24|199|309|239|259|304|263|300|25|||||||||||||||||||||||||
2022-09-03 13:14:09|SE.D.PG.CASH.IP|2589|2022-09-01 23:01:30|2022-09-01 23:59:50||1538.9|10.02207|2022-09-02|1.16717|19|0.761145|8|-0.836972|20|2022-09-02|||||||||90.07194|100|100|100|88.28777|24.4926|3.55633|8.31917|4.12347|2.94129|4.56181|1.16717|80.30882||||||||||||0|0|0|0|79|2581|1793|1006|1323|1103|928|3171|4931||||||||||||0.20402|0.1223|0.15107|0.02871|0.06448|0.03556|0.01772|0.0144|0.01752|0.01942|0.01676|0.01879|||||||||||||-0.14368|-0.08257|||-0.08899|-0.04638|-0.01745|-0.01333|-0.01747|-0.01946|-0.01622|-0.02206|-0.66095||||10|59|11|11|34|225|339|289|341|342|330|347|5|||||||||||||||||||||||||
2022-09-03 13:14:10|SH.D.UTX.CASH.IP|2688|2022-09-01 22:43:20|2022-09-01 23:58:10|8761|1009.6|4.34349|2022-09-02|0.88064|19|4.316547|8|-0.662252|20|2022-09-02|||||||||67.2213|100|50.30083|37.86395|55.92178|5.91334|4.96997|9.67689|5.2881|4.74729|2.75343|0.88064|60.80822||||||||||||0|0|0|166|258|1792|1498|663|1058|868|687|2170|4315||||||||||||4.31655||||0.0226|0.0408|0.02567|0.01646|0.02142|0.02115|0.02056|0.0218||||||||||||||||-0.12081||-0.04934|-0.02302|-0.01806|-0.02247|-0.02278|-0.02089|-0.02503|-0.66225||||6|1|2|8|9|171|324|290|323|339|330|349|5|||||||||||||||||||||||||
2022-09-03 13:14:11|SG.D.TRVUS.CASH.IP|2289|2022-09-02 13:30:00|2022-09-02 19:59:50|16270|226.4|7.25609|2022-09-02|4.52709|19|0.832161|13|-0.188725|13|2022-09-02||||||||||||||13.83605|12.87642|10.442|5.69631|5.25043|4.69488|4.52709||||||||||||||||||376|177|125|143|178|204|503||||||||||||||||||0.04948|0.02485|0.01896|0.01825|0.02213|0.02109|0.02165||||||||||||||||||-0.04066|-0.02408|-0.018|-0.01824|-0.02457|-0.02025|-0.02142|||||153|320|327|336|346|344|356|||||||||||||||||||||||||
2022-09-03 13:14:12|SH.D.UNH.CASH.IP|2503|2022-09-01 22:48:10|2022-09-01 23:57:00|52450|362.4|6.09469|2022-09-02|0.50451|9|3.838384|8|-1.066548|20|2022-09-02|||||||||52.01362|0.50451|100|100|94.14907|14.18815|6.55135|9.16802|3.41317|2.96202|1.21588|2.61377|51.14622||||||||||||7|177|0|0|14|618|319|236|244|243|224|767|2715||||||||||||3.83838|0.35094||0.1079|0.11446|0.05316|0.01556|0.01382|0.01609|0.01811|0.01416|0.02032|0.01938||||||||||||||-0.00764|-0.07625|-0.00954|-0.05872|-0.01796|-0.01494|-0.02062|-0.01928|-0.01696|-0.02006|-0.74239||||2|1|4|6|17|192|339|318|328|345|345|350|12||||||||||0|||||||||||||||
2022-09-03 13:14:13|SH.D.VZ.CASH.IP|2965|2022-09-01 22:48:30|2022-09-01 23:59:50||4886.4|5.5925|2022-09-02|0.02414|18|0.554217|8|-1.119048|9|2022-09-02|||||||||64.93093|75.54616|0.78947|100|71.46044|6.92312|0.55268|1.92812|0.63705|2.40428|0.02414|0.0242|47.40411||||||||||||1|2|0|0|210|8279|8624|12279|6255|8571|8426|13540|6632||||||||||||0.35466|0.28081||||0.03804|0.03117|0.02722|0.02887|0.02405|0.02414|0.03088|0.02421||||||||||||-0.11046|-0.26357|||-0.03585|-0.03664|-0.02933|-0.02598|-0.02725|-0.03076|-0.02528|-0.02535|||||45|101|1|7|21|174|189|105|163|168|169|174|19|||||||||||||||||||||||||
2022-09-03 13:14:14|SH.D.VUS.CASH.IP|2834|2022-09-01 22:37:10|2022-09-01 23:59:20||992|7.02352|2022-09-02|0.29936|19|0.522613|9|-0.519896|9|2022-09-02|||||||||70.26485|85.02822|66.90331|81.93118|68.11919|12.47471|2.01234|3.45468|1.74269|0.87053|0.86658|0.29936|86.74637||||||||||||6|0|0|2|101|1573|1089|729|949|868|641|1519|15323||||||||||||0.35996|0.38991|0.28363|0.1204|0.04973|0.05391|0.02304|0.01841|0.02142|0.02359|0.02109|0.02371|0.18878||||||||||||-0.18489|-0.49115|-0.15171|-0.05999|-0.07976|-0.05598|-0.02227|-0.01757|-0.02255|-0.02478|-0.02151|-0.02221|-0.22396||||20|53|24|33|25|218|354|350|350|357|357|360|15|||||||||||||||||||||||||
2022-09-03 13:14:15|SH.D.WAG.CASH.IP|2180|2022-09-02 13:30:00|2022-09-02 19:59:50|3528|2284.2|0.34239|2022-09-02|0.02831|17|0.169109|13|-0.281294|13|2022-09-02||||||||||||||0.03623|0.75519|1.0916|0.85411|0.02831|0.46695|0.02836||||||||||||||||||3434|2017|2649|3194|1821|2687|4005||||||||||||||||||0.05173|0.03465|0.03258|0.03624|0.02993|0.03323|0.03405||||||||||||||||||-0.05967|-0.03428|-0.03391|-0.042|-0.03694|-0.03295|-0.03506|||||163|275|188|242|276|228|234|||||||||||||||||||||||||
2022-09-03 13:14:15|SH.D.WMT.CASH.IP|2605|2022-09-01 22:54:10|2022-09-01 23:56:50||1197|3.20358|2022-09-02|0.01279|19|0.253921|9|-0.707086|20|2022-09-02|||||||||92.92649|92.36736|71.63953|71.63722|82.40455|4.26436|0.30023|3.5123|1.42313|0.29661|0.29557|0.01279|37.84987||||||||||||0|2|0|25|74|1749|1330|828|1199|906|869|2309|3754||||||||||||0.09249|0.16989||0.10676|0.04461|0.02827|0.01822|0.01478|0.01791|0.01809|0.01728|0.01864|||||||||||||-0.02612|||-0.24535|-0.07176|-0.02878|-0.02056|-0.01505|-0.01955|-0.01895|-0.0184|-0.01965|-0.42919||||14|13|7|7|17|189|352|343|355|356|356|358|8|||||||||||||||||||||||||
2022-09-03 13:14:17|UB.D.GOOGUS.CASH.IP|3584|2022-09-01 22:55:00|2022-09-01 23:54:40|11083|2743.1|6.77486|2022-09-02|0.01361|19|0.3615|12|-0.397363|12|2022-09-02|||||||||93.3472|54.63518|52.60274|54.86391|23.79543|6.96886|0.0149|0.01504|0.29543|0.01816|0.2934|0.01361|44.49916||||||||||||9|116|94|118|655|5257|5313|2860|2878|3352|2923|5796|240||||||||||||0.04739|0.05255|0.01814|0.038|0.06552|0.04287|0.03181|0.02216|0.02835|0.02949|0.02609|0.02551|0.03433||||||||||||-0.04945|-0.06693|-0.05134|-0.02823|-0.06252|-0.05253|-0.02732|-0.02301|-0.0322|-0.03199|-0.0271|-0.02519|-0.03063||||60|22|40|73|131|260|360|357|359|360|359|360|81|||||||||||||||||||||||||
2022-09-03 13:14:19|UC.D.NFLX.CASH.IP|3404|2022-09-01 22:50:00|2022-09-01 23:59:50||1003.2|5.10052|2022-09-02|0.03629|19|0.407591|10|-0.429071|20|2022-09-02|||||||||40.87954|27.51989|78.87776|66.73801|42.61789|11.30534|0.05563|0.60579|0.31936|1.16248|1.72933|0.03629|58.45418||||||||||||3|71|14|121|404|1509|1662|1489|1470|990|779|2016|355||||||||||||0.11974|0.03045|0.11769|0.08494|0.0368|0.07331|0.04764|0.03529|0.03055|0.03392|0.03292|0.03447|0.1174||||||||||||-0.07459|-0.02783|-0.04359|-0.05334|-0.1123|-0.08043|-0.04044|-0.03549|-0.03746|-0.03902|-0.03513|-0.03439|-0.16953||||69|11|33|24|73|223|353|353|358|359|357|359|24|||||||||||||||||||||||||
2022-09-03 13:14:20|UB.D.FB.CASH.IP|3670|2022-09-01 22:54:40|2022-09-01 23:59:50||3251.3|5.53065|2022-09-02|0.01755|19|0.387714|12|-0.390039|12|2022-09-02|||||||||58.04606|69.66965|63.71428|56.32325|29.70076|9.51916|0.02392|0.29724|0.02072|0.02192|0.01862|0.01755|26.39763||||||||||||91|48|92|290|918|7589|4236|3138|3009|3248|2822|6363|25187||||||||||||0.01735|0.01216||0.01702|0.0928|0.06524|0.04233|0.0272|0.03032|0.02969|0.0294|0.02715|0.09533||||||||||||-0.09029|-0.05989|-0.02228|-0.04304|-0.08782|-0.07427|-0.0332|-0.03151|-0.03345|-0.03586|-0.02739|-0.02857|-0.0273||||57|23|11|64|142|264|360|360|360|360|360|360|57|||||||||||||||||||||||||
2022-09-03 13:14:22|UA.D.AMZN.CASH.IP|4060|2022-09-01 22:53:00|2022-09-01 23:59:50|12780|6855|7.80766|2022-09-02|0.01111|19|0.344909|12|-0.255122|13|2022-09-02|||||||||57.71248|62.23158|48.25861|57.82907|15.16574|7.63217|0.01451|0.01351|0.01517|0.01502|0.01365|0.01111|31.79703||||||||||||105|27|127|474|1873|10885|13302|7201|8516|8890|5522|12364|64233||||||||||||0.03323|0.01988|0.02652|0.05138|0.07888|0.05992|0.03689|0.02827|0.03247|0.03317|0.03042|0.03109|0.03369||||||||||||-0.04244|-0.03211|-0.05807|-0.0464|-0.04925|-0.06092|-0.03946|-0.02883|-0.03608|-0.03894|-0.03341|-0.03126|-0.05059||||92|140|54|90|166|290|360|360|360|360|360|360|63|||||||||||||||||||||||||
2022-09-03 13:14:24|SG.D.TWTRUS.CASH.IP|2514|2022-09-01 22:43:30|2022-09-01 23:59:40||2302.6|3.87802|2022-09-02|1.40858|15|0.258532|13|-0.232799|13|2022-09-02|||||||||100|100||78.31929|23.60813|9.30299|6.71882|1.40858|2.06688|1.76917|2.97961|1.49633|73.44587||||||||||||0|158||121|1767|3224|4333|3224|2886|2191|2619|4216|2623|||||||||||||||0.05824|0.09012|0.04974|0.03661|0.03525|0.03098|0.03284|0.0305|0.03308|0.05186|||||||||||||-0.07774||-0.05183|-0.10296|-0.05887|-0.03593|-0.03415|-0.03625|-0.03683|-0.0341|-0.03165|-0.15645||||1|2|23|17|162|254|217|245|287|237|204|15|||||||||||||||||||||||||
2022-09-03 13:14:25|EC.D.ACCP.CASH.IP|1535|2022-09-02 07:00:00|2022-09-02 15:29:40|2404|265.5|24.53956|2022-09-02|16.12412|7|0.251572|13|-0.168563|7|2022-09-02||||||||16.12412|38.35052|45.20748|51.57632|29.8691|30.91279|21.96551|30.81504|24.6792||||||||||||||||318|162|90|153|339|363|346|196|713||||||||||||||||0.06454|0.04516|0.04916|0.04209|0.04799|0.06071|0.05575|0.04313|0.04156||||||||||||||||-0.0592|-0.04567|-0.04493|-0.0481|-0.04562|-0.0488|-0.04885|-0.04996|-0.0438|||||||||212|141|93|97|114|175|178|169|69|||||||||||||||||||||||||
2022-09-03 13:14:27|SA.D.BABA.CASH.IP|3446|2022-09-01 22:43:10|2022-09-01 23:59:50|9170|2397.4|7.80561|2022-09-02|0.02728|16|0.524418|13|-0.359164|13|2022-09-02|||||||||66.7432|62.26976|78.10338|63.0768|40.39117|10.46988|0.0291|0.8646|0.02728|0.5887|0.86453|0.30205|84.81418||||||||||||239|459|110|361|1110|6762|5355|3130|2261|1856|1353|3490|573||||||||||||0.10036|0.05404|0.02457|0.03419|0.06651|0.09711|0.04276|0.02962|0.03029|0.03127|0.02615|0.02811|0.03409||||||||||||-0.10092|-0.07556|-0.06621|-0.02968|-0.0666|-0.08838|-0.04239|-0.03245|-0.03299|-0.02992|-0.02861|-0.03012|-0.09992||||84|45|41|46|72|250|360|358|355|357|358|357|46|||||||||||||||||||||||||
2022-09-03 13:14:27|SA.D.ACBUS.CASH.IP|1398|2022-09-02 13:30:00|2022-09-02 19:59:50||4836.4|0.16664|2022-09-02|0.64726|15|0||-0.649351|13|2022-09-02||||||||||||||0.66691|0.64951|0.64726|0.6562|0.66446|0.66007|50.33223||||||||||||||||||35062|36770|93411|30705|69020|34511|71579||||||||||||||||||||||||||||||||||||||||||-0.64935|||||||||||22|15|2|5|2|2|4|||||||||||||||||||||||||
2022-09-03 13:14:29|UA.D.CARUS.CASH.IP|2011|2022-09-02 13:30:00|2022-09-02 19:59:50|16172|97.9|23.80996|2022-09-02|18.37638|19|0.338253|14|-0.470258|13|2022-09-02||||||||||||||37.76059|36.86606|28.66036|31.72872|26.80172|28.76981|18.37638||||||||||||||||||151|113|159|43|59|59|228||||||||||||||||||0.06795|0.04446|0.04331|0.03906|0.03434|0.03378|0.03769||||||||||||||||||-0.10327|-0.05809|-0.03811|-0.047|-0.05459|-0.03898|-0.0444|||||147|267|207|263|248|248|241|||||||||||||||||||||||||
2022-09-03 13:14:30|ED.D.BAS.CASH.IP|2962|2022-09-02 07:02:30|2022-09-02 15:29:50|4296.5|789.9|3.57779|2022-09-02|0.04971|7|0.51899|13|-0.379192|11|2022-09-02||||||||0.04971|6.19427|4.05339|6.73985|7.42789|2.95243|0.90521|0.88389|6.15348||||||||||||||||1181|396|798|352|1036|744|1220|776|952||||||||||||||||0.05638|0.03245|0.02361|0.02369|0.02515|0.03428|0.04266|0.02967|0.02116||||||||||||||||-0.04827|-0.02656|-0.02242|-0.02713|-0.02777|-0.03127|-0.03888|-0.02641|-0.0239|||||||||341|341|323|328|311|343|345|351|163|||||||||||||||||||||||||
2022-09-03 13:14:32|ED.D.BMW.CASH.IP|2898|2022-09-02 07:00:20|2022-09-02 15:29:50|7521|278.3|4.17141|2022-09-02|0.32579|7|0.348152|13|-0.242294|11|2022-09-02||||||||0.32579|4.99262|8.76547|9.08882|6.23528|1.58799|1.56148|4.69184|2.37925||||||||||||||||443|216|196|200|323|266|299|353|298||||||||||||||||0.0435|0.02876|0.02415|0.02511|0.02765|0.03302|0.03139|0.0291|0.02437||||||||||||||||-0.04464|-0.03036|-0.02401|-0.02557|-0.02679|-0.03041|-0.03259|-0.02742|-0.02363|||||||||354|343|309|298|290|322|327|343|170|||||||||||||||||||||||||
2022-09-03 13:14:33|UA.D.BNTXUS.CASH.IP|2414|2022-09-01 23:09:30|2022-09-01 23:56:20|14650|95.4|26.87391|2022-09-02|13.0905|19|1.163186|10|-0.79935|20|2022-09-02|||||||||80.50959|85.30106|65.9454|51.84127|52.10042|32.37712|17.61659|20.99296|14.01719|14.73973|25.65122|13.0905|34.58976||||||||||||4|12|5|10|26|149|141|95|162|94|120|218|4911||||||||||||0.03857|0.06741|0.08404|0.02344|0.04116|0.06941|0.0433|0.03182|0.03247|0.02557|0.02527|0.03892|||||||||||||-0.13136|-0.1227|-0.05994|-0.06073|-0.03255|-0.09524|-0.03901|-0.03589|-0.04328|-0.04132|-0.03599|-0.03198|-0.7047||||92|122|117|122|131|171|229|187|173|185|184|208|3|||||||||||||||||||||||||
2022-09-03 13:14:35|SB.D.CCL.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|939|15091.5|0.30536|2022-09-02|0.10493|16|0.417101|13|-0.421053|13|2022-09-02||||||||||||||0.10505|0.54733|1.76793|0.10493|1.39521|0.76813|0.1065||||||||||||||||||42080|22976|33009|18811|15648|14687|31386||||||||||||||||||0.1534|0.13372|0.11141|0.10504|0.11369|0.1142|0.1066||||||||||||||||||-0.14416|-0.11431|-0.10381|-0.10501|-0.10693|-0.11414|-0.10605|||||165|226|120|143|155|151|101|||||||||||||||||||||||||
2022-09-03 13:14:36|EJ.D.CSGN.CASH.IP|2641|2022-09-02 07:00:00|2022-09-02 15:19:50||4435|9.9248|2022-09-02|8.32988|8|0.239712|13|-0.199045|13|2022-09-02||||||||14.10249|8.32988|8.85002|11.42202|10.27771|18.69901|12.44124|10.73606|14.79991||||||||||||||||7628|2572|1666|1285|1795|4345|8847|13053|11352||||||||||||||||0.05295|0.03673|0.02855|0.02834|0.02631|0.03966|0.05819|0.05484|0.03882||||||||||||||||-0.04739|-0.03298|-0.02972|-0.02818|-0.02882|-0.03807|-0.05325|-0.04404|-0.04097|||||||||285|314|318|290|254|252|218|234|61|||||||||||||||||||||||||
2022-09-03 13:14:37|ED.D.DCX.CASH.IP|2871|2022-09-02 07:02:30|2022-09-02 15:29:50|5751|701.2|3.75925|2022-09-02|1.23361|7|0.28169|12|-0.316846|11|2022-09-02||||||||1.23361|6.8853|8.63364|2.88768|5.42894|3.38793|2.50226|2.27308|2.62129||||||||||||||||765|536|452|612|669|736|1054|936|1107||||||||||||||||0.04885|0.0379|0.03131|0.02889|0.03139|0.03677|0.0378|0.03129|0.03118||||||||||||||||-0.04902|-0.03305|-0.03031|-0.02791|-0.03304|-0.03598|-0.03923|-0.02965|-0.02669|||||||||337|336|314|280|278|328|324|312|154|||||||||||||||||||||||||
2022-09-03 13:14:38|ED.D.DHERGY.CASH.IP|2112|2022-09-02 07:00:20|2022-09-02 15:29:50||204.8|15.56134|2022-09-02|7.06715|13|0.920856|7|-0.564417|7|2022-09-02||||||||14.16882|20.74808|23.55777|26.99603|41.0245|17.49275|7.06715|10.2191|11.00508||||||||||||||||405|177|152|143|131|225|301|220|157||||||||||||||||0.09823|0.05792|0.04949|0.04846|0.04578|0.07999|0.06719|0.06897|0.05413||||||||||||||||-0.08993|-0.05631|-0.06418|-0.05112|-0.04756|-0.07245|-0.06732|-0.06516|-0.05385|||||||||285|213|132|156|166|230|258|286|137|||||||||||||||||||||||||
2022-09-03 13:14:41|SB.D.DAL.CASH.IP|2589|2022-09-01 22:48:40|2022-09-01 23:59:40||2554.3|3.01115|2022-09-02|0.03151|15|0.382409|13|-0.768|12|2022-09-02|||||||||88.99107||50.27349|0.80593|73.07781|6.51865|0.03219|0.03151|0.35738|0.63623|0.34454|0.03227|23.32071||||||||||||0||28|124|149|6166|3087|2664|2478|2283|1593|4156|697||||||||||||0.1||||0.10942|0.08337|0.04966|0.0362|0.04072|0.04104|0.0388|0.03944|0.0431||||||||||||-0.18293||-0.16103||-0.18023|-0.08213|-0.05066|-0.0381|-0.04053|-0.04304|-0.03897|-0.03716|-0.07542||||17|2|2|48|201|338|291|307|331|320|277|13|||||||||||||||||||||||||
2022-09-03 13:14:42|ED.D.DBK.CASH.IP|3007|2022-09-02 07:00:20|2022-09-02 15:29:50|853.8|2607.9|2.89417|2022-09-02|0.58887|14|0.455199|13|-0.493263|11|2022-09-02||||||||0.61491|4.02403|3.84224|6.13729|5.43825|2.03037|1.78043|0.58887|1.83342||||||||||||||||4565|1203|799|888|1555|2241|4389|3881|6141||||||||||||||||0.05034|0.02705|0.02329|0.02516|0.02691|0.03223|0.03686|0.03405|0.02356||||||||||||||||-0.04493|-0.02673|-0.02248|-0.0282|-0.02907|-0.02939|-0.0373|-0.02687|-0.02591|||||||||354|351|341|344|333|351|344|358|166|||||||||||||||||||||||||
2022-09-03 13:14:44|ED.D.LHAG.CASH.IP|2418|2022-09-02 07:00:20|2022-09-02 15:29:50|595.1|1275.1|12.70377|2022-09-02|7.17423|7|0.629252|7|-0.271003|7|2022-09-02||||||||7.17423|13.29857|19.19779|21.89274|23.09471|14.07462|13.95392|10.51757|12.71578||||||||||||||||2580|2368|746|1282|799|1141|1635|716|1624||||||||||||||||0.05721|0.04122|0.02972|0.03592|0.03384|0.0369|0.04514|0.03739|0.03004||||||||||||||||-0.06331|-0.03921|-0.03444|-0.03408|-0.03684|-0.03934|-0.04565|-0.03293|-0.02818|||||||||296|219|188|206|217|264|295|277|142|||||||||||||||||||||||||
2022-09-03 13:14:45|SB.D.D.CASH.IP|2315|2022-09-02 13:30:00|2022-09-02 19:59:50|8183|702.1|2.26734|2022-09-02|1.17607|13|0.523879|13|-0.121951|17|2022-09-02||||||||||||||1.17607|1.21636|5.71673|1.81706|1.73362|2.91029|1.72043||||||||||||||||||563|750|314|336|313|580|2081||||||||||||||||||0.03902|0.02253|0.0166|0.01912|0.01991|0.02027|0.02198||||||||||||||||||-0.02613|-0.02445|-0.01691|-0.01952|-0.02168|-0.01923|-0.02155|||||176|335|316|334|351|346|352|||||||||||||||||||||||||
2022-09-03 13:14:48|EJ.D.DUFNSW.CASH.IP|1250|2022-09-02 07:00:00|2022-09-02 15:19:50|3732|264.3|15.81594|2022-09-02|10.49985|15|0.491266|10|-0.355094|7|2022-09-02||||||||24.9153|20.07629|18.25638|15.63855|24.34766|23.3612|28.99893|22.44838|10.49985||||||||||||||||373|229|237|560|493|364|273|418|337||||||||||||||||0.06989|0.04964|0.03908|0.08548|0.04518|0.05652|0.0558|0.06119|0.04555||||||||||||||||-0.09097|-0.04595|-0.05986|-0.06935|-0.04414|-0.04609|-0.05598|-0.04385|-0.04642|||||||||125|90|77|45|70|116|159|143|48|||||||||||||||||||||||||
2022-09-03 13:14:49|SB.D.EQR.CASH.IP|2308|2022-09-02 13:30:00|2022-09-02 19:59:50|7380|212.1|5.57863|2022-09-02|2.30086|19|0.390415|13|-0.160664|13|2022-09-02||||||||||||||4.8739|6.85871|10.73348|4.21254|3.39809|7.94056|2.30086||||||||||||||||||244|213|164|149|132|144|487||||||||||||||||||0.03963|0.02517|0.0233|0.02419|0.02337|0.02596|0.02555||||||||||||||||||-0.03441|-0.02556|-0.02058|-0.02321|-0.02835|-0.02401|-0.02929|||||166|337|327|335|357|354|352|||||||||||||||||||||||||
2022-09-03 13:14:50|UB.D.EXPE.CASH.IP|2302|2022-09-02 13:30:00|2022-09-02 19:59:50|10205|381|4.16071|2022-09-02|2.10865|17|0.253263|13|-0.441479|13|2022-09-02||||||||||||||2.85194|7.17711|6.06923|4.16385|2.10865|3.44825|4.26939||||||||||||||||||1122|560|450|206|208|165|451||||||||||||||||||0.0646|0.04544|0.02841|0.02867|0.03401|0.03149|0.02893||||||||||||||||||-0.09178|-0.04365|-0.0369|-0.03883|-0.0387|-0.03004|-0.02669|||||151|326|317|342|343|354|355|||||||||||||||||||||||||
2022-09-03 13:14:51|SC.D.FRT.CASH.IP|2263|2022-09-02 13:30:00|2022-09-02 19:59:50|10077|126.8|7.75404|2022-09-02|5.72866|16|0.531915|13|-0.380636|13|2022-09-02||||||||||||||12.66328|7.98606|13.48317|5.72866|8.30032|8.43601|5.92387||||||||||||||||||81|146|77|81|105|167|264||||||||||||||||||0.05729|0.02739|0.02071|0.02684|0.02501|0.02238|0.02279||||||||||||||||||-0.04263|-0.02496|-0.01755|-0.02709|-0.03127|-0.02579|-0.02411|||||160|304|298|318|304|322|340|||||||||||||||||||||||||
2022-09-03 13:14:53|SC.D.F.CASH.IP|3351|2022-09-01 22:42:00|2022-09-01 23:59:50||14986|3.06843|2022-09-02|0.06594|19|14.503817|8|-0.987492|8|2022-09-02|||||||||95.33968||71.78004|68.23273|33.96059|4.8811|1.20671|0.94887|1.99876|1.96346|0.06596|0.06594|58.90131||||||||||||22||25|344|3824|27386|39527|36865|35303|23860|24278|55006|860||||||||||||1.30465||0.33311|0.09899|0.12354|0.09635|0.06752|0.06456|0.06486|0.06601|0.06601|0.06604|0.09914||||||||||||-0.75795||-0.52805||-0.11872|-0.10161|-0.07277|-0.07521|-0.06821|-0.06596|-0.06599|-0.07519|-0.19802||||21|7|22|62|208|175|113|155|158|127|98|17|||||||||||||||||||||||||
2022-09-03 13:14:54|SC.D.GMUS.CASH.IP|2936|2022-09-01 22:51:00|2022-09-01 23:58:50||2789.8|6.76741|2022-09-02|0.02544|16|1.176471|11|-0.939086|13|2022-09-02|||||||||57.87599|1.55107|67.71069|75.2476|85.27338|12.97398|0.02553|0.37736|0.02544|0.02585|0.02589|0.02588|60.30272||||||||||||6|26|3|62|83|6105|3964|3578|3364|3021|2350|5249|3156||||||||||||0.14925||0.28817|1.17647|0.10162|0.09382|0.0387|0.03237|0.03313|0.03524|0.03521|0.03581|0.05198||||||||||||-0.17079||-0.11996|-0.12997|-0.1371|-0.09581|-0.03939|-0.03338|-0.03912|-0.03687|-0.03363|-0.03361|-0.57187||||56|2|116|8|54|217|325|284|291|325|304|281|5|||||||||||||||||||||||||
2022-09-03 13:14:55|UB.D.GILD.CASH.IP|2762|2022-09-01 23:10:20|2022-09-01 23:57:00|6474|1538.8|14.68892|2022-09-02|1.29649|16|0.326696|9|-0.375999|20|2022-09-02|||||||||62.33552|90.1911|100|96.16753|77.08331|2.34888|2.79679|3.72125|1.29649|2.44447|2.47322|1.53289|66.82917||||||||||||0|0|0|5|99|1936|973|791|1005|1525|988|3261|100||||||||||||0.10153|0.09299|0.11243|0.05426|0.01545|0.03835|0.02665|0.0198|0.02221|0.02277|0.02214|0.02485|||||||||||||-0.08963|-0.10164|-0.10072|-0.11875|-0.26369|-0.04459|-0.02604|-0.02078|-0.02371|-0.02602|-0.02263|-0.02427|-0.376||||199|161|45|26|13|173|324|297|313|330|326|330|3|||||||||||||||||||||||||
2022-09-03 13:14:56|SC.D.HLTUS.CASH.IP|2326|2022-09-02 13:30:00|2022-09-02 19:59:50|12747|324.7|3.92322|2022-09-02|2.26766|19|0.451749|13|-0.271634|13|2022-09-02||||||||||||||7.24529|5.29734|7.06393|2.91477|2.28274|2.56397|2.26766||||||||||||||||||489|347|267|180|168|266|665||||||||||||||||||0.05176|0.03539|0.02566|0.02684|0.02911|0.02578|0.0264||||||||||||||||||-0.05663|-0.03654|-0.02704|-0.02527|-0.03092|-0.02502|-0.02561|||||169|344|356|349|359|357|358|||||||||||||||||||||||||
2022-09-03 13:14:57|SD.D.JKSUS.CASH.IP|1942|2022-09-02 13:30:00|2022-09-02 19:59:50|5688|273.5|9.83979|2022-09-02|5.31553|13|0.405358|13|-0.614143|13|2022-09-02||||||||||||||5.31553|17.60618|17.81642|22.63941|8.33536|7.95993|13.6628||||||||||||||||||800|492|200|248|202|170|447||||||||||||||||||0.10926|0.07194|0.05505|0.04107|0.06128|0.05243|0.05107||||||||||||||||||-0.12525|-0.07018|-0.04939|-0.06578|-0.05094|-0.04072|-0.05026|||||139|258|198|160|171|217|258|||||||||||||||||||||||||
2022-09-03 13:14:59|SD.D.JMIAUS.CASH.IP|1383|2022-09-02 13:30:00|2022-09-02 19:59:50||1669.7|0.48222|2022-09-02|0.13008|15|0.682128|14|-0.536193|13|2022-09-02||||||||||||||2.41265|1.04453|0.13008|3.30584|0.13738|0.13723|0.13609||||||||||||||||||2379|3211|2953|3475|1998|1924|4773||||||||||||||||||0.17372|0.20219|0.1538|0.1903|0.13755|0.18347|0.13857||||||||||||||||||-0.19373|-0.17777|-0.14508|-0.19401|-0.13718|-0.18271|-0.1386|||||132|110|66|63|32|36|54|||||||||||||||||||||||||
2022-09-03 13:15:00|EG.D.KPN.CASH.IP|1392|2022-09-02 07:00:10|2022-09-02 15:29:40|316.8|3632.2|18.1307|2022-09-02|15.11242|14|0.159642|7|-0.222717|7|2022-09-02||||||||15.70476|24.22768|33.73469|36.38842|25.70534|38.83205|20.32356|15.11242|30.98092||||||||||||||||6100|4880|3563|3456|3351|3447|4065|5285|7004||||||||||||||||0.05192|0.03854|0.03662|0.03671|0.03183|0.04055|0.03579|0.03455|0.03155||||||||||||||||-0.05084|-0.0334|-0.03183|-0.0318|-0.03181|-0.03517|-0.03164|-0.03296|-0.03154|||||||||211|124|89|77|74|134|138|126|42|||||||||||||||||||||||||
2022-09-03 13:15:01|SD.D.LMT.CASH.IP|2192|2022-09-02 13:30:00|2022-09-02 19:59:50|41859|187.5|10.09746|2022-09-02|2.66804|19|0.368568|13|-0.263653|13|2022-09-02||||||||||||||8.40578|17.56315|27.2902|7.73823|8.77616|12.54907|2.66804||||||||||||||||||218|87|78|96|236|160|497||||||||||||||||||0.03593|0.02113|0.01484|0.01649|0.01959|0.02101|0.02216||||||||||||||||||-0.02923|-0.02219|-0.01654|-0.01964|-0.02949|-0.01517|-0.02403|||||146|286|235|248|310|312|343|||||||||||||||||||||||||
2022-09-03 13:15:04|EC.D.MCA.CASH.IP|2911|2022-09-02 07:00:20|2022-09-02 15:29:50|64260|67|3.69937|2022-09-02|1.47403|13|0.25102|13|-0.282442|7|2022-09-02||||||||2.60927|4.88731|6.0223|4.50956|6.54254|4.88885|1.47403|2.0522|2.55257||||||||||||||||117|53|72|45|40|71|65|89|74||||||||||||||||0.03756|0.02664|0.02486|0.02449|0.02151|0.0375|0.03049|0.02518|0.02166||||||||||||||||-0.0425|-0.02648|-0.02541|-0.02409|-0.023|-0.03114|-0.03065|-0.02883|-0.02885|||||||||350|329|300|312|276|329|345|345|158|||||||||||||||||||||||||
2022-09-03 13:15:05|UC.D.MRNAUS.CASH.IP|2942|2022-09-01 22:56:40|2022-09-01 23:59:20|13925|1008.6|7.10424|2022-09-02|2.05238|14|0.643761|8|-0.913372|13|2022-09-02|||||||||57.38379|49.08762|81.39066|58.46515|55.52947|9.80615|2.05238|2.89968|4.55465|3.72618|5.97135|2.377|52.95795||||||||||||9|68|13|165|174|1655|1407|758|859|980|686|1847|19930||||||||||||0.1805|0.17902|0.08581|0.02158|0.10995|0.08362|0.04733|0.03503|0.03424|0.03209|0.02781|0.03314|0.28965||||||||||||-0.06464|-0.35711|-0.09669|-0.08294|-0.07346|-0.08834|-0.05374|-0.03886|-0.03894|-0.03907|-0.03115|-0.03405|-0.25212||||28|35|32|12|47|207|353|318|312|328|338|343|19|||||||||||||||||||||||||
2022-09-03 13:15:07|EJ.D.NESN.CASH.IP|2136|2022-09-02 07:00:00|2022-09-02 15:19:50||1274.4|6.66416|2022-09-02|2.0588|15|1.124398|7|-0.10582|7|2022-09-02||||||||7.4593|13.41749|10.8905|7.76209|12.29911|11.07625|5.50464|4.87234|2.0588||||||||||||||||1418|1142|1224|1040|942|1230|2529|2221|2325||||||||||||||||0.04309|0.02167|0.01914|0.01858|0.01941|0.02643|0.02419|0.02108|0.01922||||||||||||||||-0.02598|-0.01979|-0.02026|-0.02332|-0.02187|-0.0218|-0.0231|-0.0249|-0.01872|||||||||296|209|184|155|114|199|237|206|49|||||||||||||||||||||||||
2022-09-03 13:15:09|SE.D.NIOUS.CASH.IP|3607|2022-09-01 22:56:40|2022-09-01 23:59:50|1872|9490.8|5.71475|2022-09-02|0.05506|15|0.600109|13|-0.644815|13|2022-09-02|||||||||56.04214|68.25776|76.98978|55.37421|34.09869|5.34108|0.71058|0.05506|0.05537|0.51611|1.25226|0.64712|52.54644||||||||||||971|2566|384|1406|1990|36923|25189|12948|15327|9052|8034|21192|5178||||||||||||0.13052|||0.10799|0.09607|0.11578|0.07891|0.05529|0.0605|0.06232|0.05939|0.0595|0.05618||||||||||||-0.10361|-0.08073|-0.09023|-0.08816|-0.09714|-0.16909|-0.07642|-0.06723|-0.06809|-0.06156|-0.06222|-0.07061|-0.07021||||84|22|13|47|97|228|305|208|212|217|167|169|40|||||||||||||||||||||||||
2022-09-03 13:15:09|EJ.D.NOV.CASH.IP|2227|2022-09-02 07:00:00|2022-09-02 15:19:50|7944|1485.6|3.65047|2022-09-02|0.65311|14|0.127421|7|-0.152866|7|2022-09-02||||||||5.48723|7.96394|5.04534|4.3886|3.82999|3.58659|3.88806|0.65311|4.05603||||||||||||||||1519|1418|1660|1680|1386|1404|1878|1871|1638||||||||||||||||0.03085|0.019|0.01497|0.01697|0.01766|0.02434|0.02092|0.01904|0.01805||||||||||||||||-0.02459|-0.0159|-0.01489|-0.01609|-0.01641|-0.01901|-0.01972|-0.01739|-0.01739|||||||||311|239|159|160|131|224|284|313|99|||||||||||||||||||||||||
2022-09-03 13:15:10|KA.D.OCDO.CASH.IP|1992|2022-09-02 07:00:10|2022-09-02 15:29:50|702.8|1643.2|9.14353|2022-09-02|8.27572|7|0.672318|7|-0.518433|7|2022-09-02||||||||8.27572|14.12167|17.54594|13.33792|16.04352|9.85897|11.28557|10.90482|12.13417||||||||||||||||1233|1482|1243|1979|1011|1051|5678|2165|1877||||||||||||||||0.08686|0.07236|0.0509|0.07273|0.06614|0.06891|0.07417|0.05641|0.04951||||||||||||||||-0.09544|-0.07147|-0.05087|-0.08462|-0.07095|-0.07031|-0.07207|-0.05469|-0.03942|||||||||245|171|143|113|144|174|205|212|91|||||||||||||||||||||||||
2022-09-03 13:15:11|UC.D.ORLY.CASH.IP|1997|2022-09-02 13:30:00|2022-09-02 19:59:50|70249|78.2|19.75531|2022-09-02|15.29216|17|0.182353|13|-0.433428|13|2022-09-02||||||||||||||19.0752|33.28294|34.09904|16.19023|15.29216|30.84119|25.06233||||||||||||||||||84|74|57|54|76|60|201||||||||||||||||||0.03265|0.01728|0.01553|0.02784|0.0159|0.01415|0.01774||||||||||||||||||-0.07093|-0.03391|-0.02678|-0.03799|-0.03524|-0.02357|-0.02091|||||117|229|191|261|250|260|280|||||||||||||||||||||||||
2022-09-03 13:15:12|SE.D.PLTRUS.CASH.IP|3216|2022-09-01 22:55:40|2022-09-01 23:59:50||6407.9|2.48579|2022-09-02|0.13199|15|0.397878|12|-0.924703|12|2022-09-02|||||||||73.43981|71.59954|100|59.194|24.23571|10.0238|0.13304|0.13199|0.13334|0.13473|0.13517|8.23232|20.1898||||||||||||2355|140|992|442|2100|14972|19255|25704|22376|20230|27434|46422|3313|||||||||||||0.2|||0.18872|0.18899|0.13319|0.13233|0.13329|0.13498||0.13514|0.13532||||||||||||-0.26568|-0.13263|-0.13316|-0.21305|-0.26417|-0.15447|-0.14236|-0.13154|-0.13298|-0.13441||-0.13441|-0.22565||||15|14|3|22|54|162|127|74|57|65|33|37|15|||||||||||||||||||||||||
2022-09-03 13:15:13|UC.D.PYPLVUS.CASH.IP|3316|2022-09-01 22:49:00|2022-09-01 23:58:50|9266|1436.3|5.52824|2022-09-02|0.02018|19|3.400673|8|-0.473883|8|2022-09-02|||||||||68.98017|44.54131|12.04825|28.25996|47.15075|10.75602|0.02459|0.29927|0.02499|0.30475|0.86132|0.02018|60.08752||||||||||||116|21|36|42|321|2640|1870|1249|1271|1315|1059|2434|428||||||||||||0.4287|0.02455|0.02816|0.05444|0.10931|0.08773|0.04427|0.03072|0.03|0.03833|0.03171|0.03226|0.03072||||||||||||-0.1941|-0.06386|-0.06062|-0.10303|-0.12369|-0.09534|-0.04126|-0.03527|-0.0408|-0.03869|-0.03243|-0.03228|-0.03799||||61|88|17|25|81|225|360|359|359|358|358|360|35|||||||||||||||||||||||||
2022-09-03 13:15:15|UC.D.PTONUS.CASH.IP|2244|2022-09-01 22:57:50|2022-09-01 23:59:50|949|4643.1|3.64825|2022-09-02|1.24602|14|1.212121|8|-1.860921|10|2022-09-02|||||||||43.2301|15.29578|78.29872|100|46.57769|3.23201|1.24602|2.25015|2.31228|1.55971|1.88718|1.61877|46.80763||||||||||||437|601|138|251|732|11191|7156|4544|6648|3940|3555|7614|38568||||||||||||0.55486||||0.46363|0.22374|0.141|0.11464|0.11474|0.11529|0.10538|0.11179|||||||||||||-0.16116|-0.09643|-1.32223|-0.39006|-0.32763|-0.23146|-0.13693|-0.10632|-0.11034|-0.10826|-0.11518|-0.10535|-0.10549||||21|7|9|6|52|194|262|186|181|206|168|132|15|||||||||||||||||||||||||
2022-09-03 13:15:17|KA.D.RIO.CASH.IP|2907|2022-09-02 07:00:20|2022-09-02 15:29:50|4705|1180.1|5.49227|2022-09-02|0.57592|14|0.213995|13|-0.170032|13|2022-09-02||||||||1.50859|7.71713|9.56245|16.23453|8.98194|5.58746|4.14063|0.57592|2.30271||||||||||||||||922|880|856|550|1533|456|1990|1865|2226||||||||||||||||0.03964|0.0229|0.01995|0.01795|0.01991|0.03622|0.03423|0.03082|0.01968||||||||||||||||-0.03929|-0.02314|-0.02116|-0.01711|-0.02079|-0.02971|-0.03636|-0.02825|-0.02151|||||||||341|299|283|259|279|306|340|359|175|||||||||||||||||||||||||
2022-09-03 13:15:18|EJ.D.ROG.CASH.IP|2289|2022-09-02 07:00:00|2022-09-02 15:19:50|31825|296.7|6.74502|2022-09-02|2.99022|15|1.191435|7|-0.174992|7|2022-09-02||||||||4.12441|13.3537|8.35114|14.66808|8.29772|9.97444|7.92449|5.15591|2.99022||||||||||||||||357|214|293|174|210|371|501|365|548||||||||||||||||0.04168|0.0214|0.01724|0.0168|0.01788|0.02394|0.02744|0.01987|0.02144||||||||||||||||-0.03157|-0.02161|-0.02163|-0.01849|-0.0186|-0.02217|-0.0243|-0.02312|-0.02172|||||||||293|225|156|157|157|221|291|292|101|||||||||||||||||||||||||
2022-09-03 13:15:19|KA.D.RR.CASH.IP|2800|2022-09-02 07:00:10|2022-09-02 15:29:50|74.84|16469.9|9.40226|2022-09-02|2.59613|7|0.374948|7|-0.304414|7|2022-09-02||||||||2.59613|12.30791|16.92933|16.71308|19.3431|14.1281|9.78193|6.17301|9.366||||||||||||||||21441|17120|4722|3241|2646|5502|71159|16475|14508||||||||||||||||0.0605|0.05386|0.03671|0.02696|0.02759|0.03768|0.037|0.03682|0.03446||||||||||||||||-0.0601|-0.0407|-0.03919|-0.02816|-0.02873|-0.0378|-0.04007|-0.0408|-0.03042|||||||||319|302|237|204|228|263|298|310|150|||||||||||||||||||||||||
2022-09-03 13:15:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:21|ED.D.SAPG.CASH.IP|2877|2022-09-02 07:02:30|2022-09-02 15:29:50|8521|551.8|5.96552|2022-09-02|0.89567|14|0.33093|13|-0.188857|7|2022-09-02||||||||3.66563|8.66534|9.26111|14.05265|11.13089|4.36069|3.2611|0.89567|1.79501||||||||||||||||787|354|486|345|581|730|737|616|568||||||||||||||||0.03276|0.02206|0.01757|0.01687|0.01732|0.03566|0.03092|0.02542|0.01892||||||||||||||||-0.03531|-0.02033|-0.01928|-0.01791|-0.01732|-0.02574|-0.03128|-0.02526|-0.02108|||||||||330|324|303|285|288|323|340|344|169|||||||||||||||||||||||||
2022-09-03 13:15:23|SG.D.SAP.CASH.IP|2254|2022-09-02 13:30:00|2022-09-02 19:59:50|8327|75.2|7.23357|2022-09-02|0.07013|13|0.343033|13|-0.200071|16|2022-09-02||||||||||||||0.07013|0.62844|15.19725|8.74565|12.4676|8.21594|5.22352||||||||||||||||||95|55|54|87|58|36|165||||||||||||||||||0.04398|0.02975|0.02085|0.02715|0.02918|0.0234|0.02285||||||||||||||||||-0.03884|-0.02933|-0.02237|-0.0292|-0.02815|-0.02263|-0.02395|||||180|348|330|322|322|306|328|||||||||||||||||||||||||
2022-09-03 13:15:24|ED.D.SIEGn.CASH.IP|2826|2022-09-02 07:02:40|2022-09-02 15:29:50|10458|443.7|6.08477|2022-09-02|2.48869|14|0.351357|12|-0.292455|11|2022-09-02||||||||3.0033|6.50843|8.81785|13.98339|12.35168|6.25024|3.62214|2.48869|3.0992||||||||||||||||626|447|359|358|382|386|514|581|644||||||||||||||||0.04224|0.03336|0.02742|0.02573|0.02903|0.04231|0.04196|0.03671|0.02853||||||||||||||||-0.04175|-0.02662|-0.02877|-0.02771|-0.03095|-0.03787|-0.03833|-0.03185|-0.02705|||||||||338|309|296|258|276|322|335|326|163|||||||||||||||||||||||||
2022-09-03 13:15:24|EC.D.GLEFP.CASH.IP|2784|2022-09-02 07:00:20|2022-09-02 15:29:50|2302.5|859.8|8.58205|2022-09-02|4.09892|7|0.331932|13|-0.199071|11|2022-09-02||||||||4.09892|9.92904|13.84709|13.58084|14.01453|7.42137|7.90574|8.34312|5.5497||||||||||||||||1531|467|610|387|556|850|1183|1129|1718||||||||||||||||0.04869|0.03299|0.03178|0.02992|0.0297|0.03931|0.04014|0.03013|0.02713||||||||||||||||-0.04783|-0.03225|-0.02851|-0.02693|-0.03132|-0.03458|-0.03645|-0.03083|-0.02741|||||||||346|263|275|273|286|325|305|313|163|||||||||||||||||||||||||
2022-09-03 13:15:27|UD.D.TSLA.CASH.IP|4822|2022-09-01 22:55:50|2022-09-01 23:59:50|27959|3838.8|6.72597|2022-09-02|0.02004|15|0.617994|12|-1.08552|12|2022-09-02|||||||||46.3865|30.72905|34.87978|43.87976|11.88989|5.71844|0.02048|0.02004|0.02646|0.02859|0.02614|0.02207|23.83222||||||||||||369|160|291|469|2978|8650|9695|5617|6189|6406|4431|7165|1267||||||||||||0.03642|0.03236|0.0531|0.03769|0.06247|0.04639|0.04056|0.03243|0.03467|0.03676|0.03168|0.03081|0.01044||||||||||||-0.05186|-0.03776|-0.04703|-0.03013|-0.06415|-0.05961|-0.04109|-0.03665|-0.04106|-0.04222|-0.03593|-0.03073|-0.01578||||149|62|92|162|271|335|360|360|360|360|360|360|147|||||||||||||||||||||||||
2022-09-03 13:15:28|EC.D.FP.CASH.IP|2903|2022-09-02 07:00:00|2022-09-02 15:29:50|5177|1272.3|3.50503|2022-09-02|0.91544|14|0.457256|7|-0.197863|7|2022-09-02||||||||1.78622|6.65129|5.3207|6.13977|6.2976|3.31974|1.50431|0.91544|3.14916||||||||||||||||2129|1274|1304|685|645|1124|1678|1597|1957||||||||||||||||0.05004|0.02994|0.02681|0.02645|0.02494|0.03541|0.03482|0.0324|0.02997||||||||||||||||-0.04694|-0.03508|-0.02683|-0.02604|-0.02741|-0.03317|-0.03671|-0.03116|-0.03085|||||||||343|302|321|278|287|304|339|337|160|||||||||||||||||||||||||
2022-09-03 13:15:31|SH.D.UBERUS.CASH.IP|2838|2022-09-01 22:56:40|2022-09-01 23:59:50|2894|3850|3.06883|2022-09-02|0.03389|15|1.727786|8|-1.77268|10|2022-09-02|||||||||80.06207|60.22864|90.05199|69.93733|23.49112|7.82273|0.33174|0.03389|0.03415|0.03429|0.03447|0.03448|45.65891||||||||||||70|563|232|250|679|8105|7089|3463|2952|3605|3086|6711|3637||||||||||||1.72779||0.38891||0.10725|0.0959|0.05841|0.03764|0.04234|0.04441|0.03989|0.0435|0.11516||||||||||||-0.13774|-0.13835|-0.69698|-0.44723|-0.16025|-0.08676|-0.05271|-0.04546|-0.04507|-0.0513|-0.04084|-0.03858|-0.23595||||5|5|10|23|73|232|336|324|316|323|293|275|22|||||||||||||||||||||||||
2022-09-03 13:15:32|EG.D.ULNA.CASH.IP|2760|2022-09-02 07:00:00|2022-09-02 15:29:50|5098|120.7|6.85751|2022-09-02|3.21627|7|0.26128|7|-0.478755|7|2022-09-02||||||||3.21627|4.32456|8.82197|11.06768|13.51079|7.50999|4.30528|7.84295|9.56307||||||||||||||||162|137|47|67|67|183|210|157|181||||||||||||||||0.05535|0.03148|0.02388|0.02258|0.02123|0.03463|0.03874|0.03506|0.02842||||||||||||||||-0.0598|-0.03409|-0.02722|-0.02753|-0.02575|-0.03261|-0.04271|-0.03437|-0.0312|||||||||320|304|296|281|282|295|306|295|126|||||||||||||||||||||||||
2022-09-03 13:15:34|KA.D.ULVR.CASH.IP|2656|2022-09-02 07:00:00|2022-09-02 15:29:50|3907.5|1453.3|6.34129|2022-09-02|0.88414|15|0.310037|7|-0.180552|7|2022-09-02||||||||5.4277|5.71274|11.76178|13.96205|15.71735|9.52456|6.58461|3.86138|0.88414||||||||||||||||1844|2120|1824|2097|531|2722|1298|1183|1449||||||||||||||||0.02618|0.02018|0.01723|0.01647|0.01434|0.02199|0.01866|0.01688|0.01707||||||||||||||||-0.02747|-0.02046|-0.01988|-0.0193|-0.01917|-0.02378|-0.01997|-0.01689|-0.01536|||||||||315|246|247|208|172|242|274|260|115|||||||||||||||||||||||||
2022-09-03 13:15:35|SH.D.UPS.CASH.IP|2307|2022-09-02 13:31:40|2022-09-02 19:59:50|19605|652.9|3.2501|2022-09-02|0.30993|19|0.181635|13|-0.211193|13|2022-09-02||||||||||||||7.33617|6.88601|9.04321|0.90747|1.75906|0.32081|0.30993||||||||||||||||||1042|499|315|456|455|289|1833||||||||||||||||||0.04289|0.02261|0.01801|0.02023|0.0236|0.01847|0.02214||||||||||||||||||-0.03929|-0.02194|-0.01631|-0.02038|-0.02145|-0.01801|-0.01978|||||152|337|322|346|350|348|352|||||||||||||||||||||||||
2022-09-03 13:15:36|UD.D.VRMUS.CASH.IP|1157|2022-09-02 13:30:00|2022-09-02 19:59:50||4736.9|0.34314|2022-09-02|0.61226|15|0.636943|14|-0.621118|13|2022-09-02||||||||||||||2.7805|0.61786|0.61226|0.61689|8.90593|0.62004|4.93631||||||||||||||||||13246|22431|12976|12239|11757|38744|11596||||||||||||||||||0.60424|0.62317|||||||||||||||||||||||-0.61239|-0.5988||||||||||46|42|21|9|12|7|23|||||||||||||||||||||||||
2022-09-03 13:15:37|SB.D.DIS.CASH.IP|3026|2022-09-01 22:53:40|2022-09-01 23:59:50||1820.2|3.76085|2022-09-02|0.01547|19|0.66726|12|-0.953495|20|2022-09-02|||||||||60.24551|87.56884|45.6517|80.0493|55.02773|4.55912|0.58181|0.29741|0.30014|0.02489|0.01925|0.01547|69.06562||||||||||||28|13|173|228|389|3167|3612|1538|2068|1254|1340|3085|2176||||||||||||0.06221|0.04442|||0.15626|0.0494|0.03072|0.02253|0.02436|0.02644|0.02398|0.0252|0.18497||||||||||||-0.09316|-0.05769|-0.05028|-0.10674|-0.0957|-0.0581|-0.03185|-0.02515|-0.02788|-0.02958|-0.02375|-0.02456|-0.20091||||10|8|11|15|62|200|360|360|360|360|360|359|29|||||||||||||||||||||||||
2022-09-03 13:15:39|SH.D.WFC.CASH.IP|2512|2022-09-01 22:52:40|2022-09-01 23:57:40||3417.7|2.33965|2022-09-02|0.02222|15|6.478034|8|-0.691882|20|2022-09-02|||||||||31.46254|100|80.1194|75.20671|47.95495|5.19335|0.02238|0.02222|0.02253|0.02256|0.02291|0.02303|33.86201||||||||||||0|0|0|0|932|6098|3621|2694|2931|2891|2220|6144|491||||||||||||6.47803||0.02297||0.08357|0.05896|0.03119|0.02853|0.0297|0.0314|0.03195|0.03367|||||||||||||-0.17448||||-0.18549|-0.06384|-0.03439|-0.02817|-0.03323|-0.03582|-0.02998|-0.03014|-0.69188||||10|1|5|4|46|194|330|301|330|345|335|329|6|||||||||||||||||||||||||
2022-09-03 13:15:40|UD.D.WYNN.CASH.IP|2326|2022-09-02 13:30:00|2022-09-02 19:59:50|5918|364|3.45598|2022-09-02|1.18996|19|0.941018|13|-0.337211|13|2022-09-02||||||||||||||4.20189|4.8429|7.69611|3.178|1.77489|2.35621|1.18996||||||||||||||||||655|497|303|247|235|184|610||||||||||||||||||0.07835|0.04916|0.03009|0.03762|0.03944|0.03709|0.03403||||||||||||||||||-0.0938|-0.04297|-0.03227|-0.03468|-0.03845|-0.0336|-0.03544|||||172|356|340|352|350|348|349|||||||||||||||||||||||||
2022-09-03 13:15:40|UD.D.ZMUS.CASH.IP|2628|2022-09-01 22:57:40|2022-09-01 23:59:40||869.8|4.97221|2022-09-02|1.19415|19|0.575|8|-0.654079|12|2022-09-02|||||||||100|80.14797|75.12346|52.98912|32.51413|9.51765|2.0898|2.93085|2.73683|2.69771|3.34185|1.19415|77.80393||||||||||||24|13|177|440|549|1708|1197|779|898|696|622|1315|277||||||||||||0.575||0.44643|0.03287|0.29947|0.09269|0.05492|0.03463|0.03793|0.03935|0.03683|0.03386|0.14875|||||||||||||-0.01233|-0.10532|-0.22|-0.25882|-0.09674|-0.04748|-0.03873|-0.04867|-0.0413|-0.03537|-0.03517|-0.01238||||6|5|8|36|31|192|348|348|336|342|335|346|9|||||||||||||||||||||||||
2022-09-03 13:15:41|EJ.D.ZURZ.CASH.IP|1992|2022-09-02 07:00:00|2022-09-02 15:19:50|43350|123.9|14.52865|2022-09-02|16.44247|12|0.189215|7|-0.189036|7|2022-09-02||||||||17.29471|21.49446|23.41064|18.13942|27.21836|16.44247|21.59438|22.11823|20.02733||||||||||||||||177|200|141|108|125|100|154|185|191||||||||||||||||0.0366|0.02988|0.02641|0.02461|0.02566|0.03127|0.02857|0.03361|0.02309||||||||||||||||-0.03331|-0.02767|-0.02971|-0.02331|-0.02665|-0.02649|-0.02831|-0.02564|-0.02463|||||||||226|191|124|127|114|195|204|172|60|||||||||||||||||||||||||
2022-09-03 13:15:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:44|CS.D.BCHUSD.CFD.IP|1864|2022-09-03 07:00:00|2022-09-03 13:15:30|117.06|4.6|1.54457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:49|CO.D.LH.FWM1.IP|1534|2022-09-02 13:30:00|2022-09-02 18:04:50|9000|7.8|0.12495|2022-09-02|0.16403|13|0.316975|13|-0.16406|13|2022-09-02||||||||||||||0.16403|0.16467|0.16552|0.16689|0.16695|0.1667|||||||||||||||||||8|7|10|10|9|15|||||||||||||||||||0.05067|0.03003|0.0337|0.02801|0.02476|0.01778|||||||||||||||||||-0.04409|-0.02663|-0.02611|-0.02446|-0.01947|-0.01905||||||156|280|261|236|203|21|||||||||||||||||||||||||
2022-09-03 13:15:51|IR.D.FOAT.FWM1.IP|4702|2022-09-02 00:15:00|2022-09-02 16:59:50|13875|61.4|12.53241|2022-09-02|0.59647|13|0.094456|12|-0.152306|12|2022-09-02|66.68117|43.35764|52.10367|64.38324|71.67864|47.84764|17.42289|8.04783|5.00503|12.62281|13.53614|9.67702|2.06165|0.59647|1.17688|9.52826|17.40603||||||||1|0|0|0|0|1|25|39|75|97|119|82|104|117|88|45|17||||||||0.00725|0.00725|0.00726|0.00726|0.00726|0.00725|0.00914|0.00917|0.00911|0.00781|0.00908|0.00867|0.01508|0.01301|0.01062|0.00836|0.00793||||||||-0.00725|-0.00768|-0.00726|-0.00726|-0.00764|-0.00725|-0.00966|-0.0103|-0.00927|-0.00943|-0.00872|-0.00897|-0.01641|-0.01314|-0.01044|-0.00885|-0.00844||||||||123|120|96|87|60|69|253|312|322|278|274|280|346|358|351|316|259|||||||||||||||||||||||||
2022-09-03 13:15:52|IR.D.FBTP.FWM1.IP|3876|2022-09-02 06:01:00|2022-09-02 16:59:50|12046|47.4|4.7868|2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-02|||||||13.14463|4.23431|1.78742|5.86952|6.37044|11.84121|1.4587|0.5998|1.46835|4.06718|8.93255||||||||||||||11|31|55|63|118|44|43|72|46|40|10||||||||||||||0.01242|0.01232|0.0131|0.01095|0.01234|0.01169|0.02007|0.01683|0.01337|0.01079|0.01156||||||||||||||-0.01292|-0.01306|-0.01204|-0.01255|-0.01097|-0.0112|-0.01745|-0.01591|-0.01406|-0.01107|-0.01074||||||||290|334|344|326|316|322|354|360|351|323|270|||||||||||||||||||||||||
2022-09-03 13:15:54|IR.D.FGBM.FWM1.IP|4582|2022-09-02 00:15:00|2022-09-02 19:59:50||169.4|7.1502|2022-09-02|2.22543|13|0.056864|12|-0.113609|12|2022-09-02|30.62931|61.20361|71.4362|42.87199|51.5277|48.49789|15.93016|6.17717|6.65848|5.21845|5.02421|7.12682|3.04446|2.22543|2.43399|7.56091|14.14541|16.09227|20.70901|27.29071|||||4|3|2|5|6|10|49|285|308|294|407|184|308|396|253|165|53|13|14|13|||||0.00812|0.00812|0.00812|0.00812|0.00812|0.00812|0.00812|0.00939|0.00835|0.00914|0.00813|0.00865|0.01169|0.01067|0.0086|0.00838|0.00809|0.00808|0.00807|0.00807|||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00872|-0.00901|-0.00812|-0.00813|-0.00831|-0.00836|-0.01282|-0.00925|-0.00885|-0.00826|-0.00809|-0.00808|-0.00808|-0.00807|||||49|67|49|35|33|33|176|195|211|154|180|183|298|318|249|199|177|112|58|44|||||||||||||||||||||||||
2022-09-03 13:15:54|IR.D.JGB.FWM1.IP|2038|2022-09-01 23:45:00|2022-09-01 23:59:50||1.4|35.34083|2022-09-02|24.22427|12|0.013408|12|-0.013412|12|2022-09-02|63.11167|57.42552||44.46812|69.45822|74.36997|93.02622|87.88376|46.4525|50.02345|52.02413|62.98171|24.22427|52.10643|61.85955|61.5576|74.13065|74.1512|||||||2|1||1|1|2|5|5|0|1|4|0|0|2|1|2|0|0|||||||0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.00749|0.007|0.00682|0.0067|0.0067|0.00669|||||||-0.00698|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00742|-0.0067|-0.00669|-0.00691|-0.00688|-0.00669|||||||84|54|45|36|39|43|66|28|4|25|54|153|192|152|91|85|58|||||||||||||||||||||||||
2022-09-03 13:15:56|IR.D.FGBL.FWM1.IP|5648|2022-09-02 00:15:00|2022-09-02 19:59:50|14900|137|9.3984|2022-09-02|0.02131|13|0.088225|12|-0.115246|12|2022-09-02|46.91529|56.62765|73.74339|76.25525|64.4147|49.43688|7.13568|1.69837|3.23567|4.30012|5.41578|3.36634|0.88363|0.02131|1.99834|3.91661|8.41154|9.68069|15.66375|22.33052|||||4|6|3|2|2|7|54|196|375|316|346|163|213|280|185|135|55|27|17|16|||||0.00717|0.00677|0.00677|0.00677|0.00677|0.00812|0.00929|0.00892|0.0088|0.00747|0.00839|0.00924|0.01459|0.01363|0.01016|0.00868|0.008|0.00844|0.00759|0.00702|||||-0.00725|-0.00696|-0.00677|-0.00677|-0.00677|-0.00677|-0.0088|-0.00955|-0.00861|-0.00888|-0.00789|-0.00884|-0.01424|-0.01239|-0.01015|-0.00872|-0.0077|-0.00763|-0.00705|-0.00872|||||113|136|99|80|59|87|267|298|311|257|278|269|348|357|354|308|286|207|147|121|||||||||||||||||||||||||
2022-09-03 13:15:57|EN.D.LGO.FWM2.IP|5253|2022-09-02 01:00:00|2022-09-02 20:59:50||3.8|12.00834|2022-09-02|3.55247|13|0.273025|16|-0.299782|18|2022-09-02||54.48228|51.12058|34.057|43.63717|40.54308|20.8044|10.76059|11.78603|10.45684|17.42983|13.45656|13.59522|3.55247|4.84731|4.57944|4.92183|6.74519|15.15817|24.33375|32.6853|||||0|1|0|0|0|1|3|9|2|3|3|4|3|6|18|6|1|2|0|0|||||0.04016|0.03335|0.03422|0.03457|0.0368|0.04429|0.04415|0.0504|0.04039|0.04113|0.0429|0.05036|0.05173|0.04837|0.0579|0.06018|0.04749|0.05129|0.03632|0.03036|||||-0.03354|-0.03617|-0.02885|-0.0265|-0.03381|-0.04088|-0.04317|-0.05279|-0.03773|-0.03507|-0.03847|-0.04374|-0.05158|-0.04649|-0.05578|-0.05296|-0.04748|-0.05982|-0.0339|-0.04165||||57|49|56|85|136|242|264|275|262|295|293|305|354|341|339|336|319|300|153|83|||||||||||||||||||||||||
2022-09-03 13:15:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:15:59|SE.D.PANWUS.CASH.IP|2284|2022-09-02 13:30:00|2022-09-02 19:59:50|53902|243.6|9.21555|2022-09-02|7.76498|18|0.348708|13|-0.261761|13|2022-09-02||||||||||||||9.25982|11.82546|14.38609|8.90856|11.37092|7.76498|8.15386||||||||||||||||||332|474|217|164|167|112|395||||||||||||||||||0.03983|0.0254|0.02118|0.0166|0.02002|0.02171|0.02423||||||||||||||||||-0.07831|-0.04442|-0.03223|-0.03441|-0.03833|-0.03087|-0.03583|||||167|299|301|330|329|300|322|||||||||||||||||||||||||
2022-09-03 13:16:00|UA.D.ABNBUS.CASH.IP|2648|2022-09-01 22:56:40|2022-09-01 23:59:20||774.3|3.87647|2022-09-02|0.31349|19|0.700852|12|-1.003168|20|2022-09-02|||||||||42.0251|45.04284|100|95.27576|50.37327|12.38983|1.47953|0.94388|0.62751|0.61109|0.89286|0.31349|25.66362||||||||||||24|147|0|23|235|1068|853|718|527|552|550|1340|54854||||||||||||0.24924|0.04424||0.1421|0.34708|0.08756|0.0484|0.03077|0.03564|0.04039|0.03671|0.03827|||||||||||||-0.29489|-0.2015||-0.22809|-0.23566|-0.09196|-0.04948|-0.03775|-0.04198|-0.04195|-0.03743|-0.03671|-0.61361||||17|9|1|21|46|204|351|334|346|354|353|358|4|||||||||||||||||||||||||
2022-09-03 13:16:02|UA.D.BIDU.CASH.IP|2602|2022-09-01 22:44:10|2022-09-01 23:59:50||582.8|12.02404|2022-09-02|6.01259|16|0.988701|9|-1.55585|12|2022-09-02|||||||||88.94316|88.10765|76.54996|92.34656|82.63536|19.13736|8.98826|7.99489|6.01259|7.36038|12.84392|8.51339|83.38451||||||||||||20|17|134|79|62|1183|651|404|356|711|362|790|38485||||||||||||0.0252|0.05875|0.00709|0.10563|0.01673|0.07929|0.04467|0.03166|0.02684|0.02915|0.02865|0.02831|0.00714||||||||||||-0.00704||-0.028|-0.06311|-0.61859|-0.11323|-0.03866|-0.02721|-0.03674|-0.03326|-0.02777|-0.03062|-0.04269||||18|25|17|13|57|216|281|278|287|316|313|319|6|||||||||||||||||||||||||
2022-09-03 13:16:03|UC.D.NVDA.CASH.IP|4814|2022-09-01 22:56:50|2022-09-01 23:59:50|13878|6635.9|7.63034|2022-09-02|0.0172|19|0.680272|12|-0.612972|12|2022-09-02|||||||||50.07328|42.07564|44.85531|31.57896|11.29025|8.73235|0.01946|0.01946|0.0213|0.02132|0.01948|0.0172|34.49513||||||||||||207|284|177|588|2083|16055|18867|9826|10471|8787|6606|12590|16411||||||||||||0.06402|0.06092|0.04538|0.0653|0.07738|0.06507|0.06381|0.04395|0.0439|0.04717|0.0395|0.04443|0.02278||||||||||||-0.05874|-0.05138|-0.0505|-0.04202|-0.07088|-0.06734|-0.05808|-0.05171|-0.04351|-0.04972|-0.04035|-0.04291|-0.03613||||174|81|105|146|250|299|360|360|360|360|360|360|119|||||||||||||||||||||||||
2022-09-03 13:16:05|EZ.D.ROBINGREY.Month2.IP|940|2022-09-01 22:59:30|2022-09-01 23:56:00|7.95|0|0|2022-09-02|0|8|0.37594|13|-0.5|13|2022-09-02|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12469||0.1678|0.13413|0.12434|0.12627|0.12725|0.1443|0.12677|||||||||||||||||-0.36991|-0.22103|-0.1319|-0.13556|-0.14896|-0.15238|-0.12633|-0.12662|||||2|1|8|36|152|172|123|113|110|87|108|2|||||||||||||||||||||||||
2022-09-03 13:16:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:16:06|UD.D.SPWR.CASH.IP|2248|2022-09-02 13:30:00|2022-09-02 19:59:50|2284|799.9|4.18891|2022-09-02|0.10121|13|0.518583|13|-0.427899|13|2022-09-02||||||||||||||0.10121|4.87684|4.20452|3.24805|5.52453|7.569|4.82871||||||||||||||||||1351|850|608|637|718|650|1367||||||||||||||||||0.11153|0.0684|0.05414|0.05601|0.05731|0.05419|0.05578||||||||||||||||||-0.11684|-0.0773|-0.05628|-0.06217|-0.05853|-0.05517|-0.05456|||||176|332|313|313|329|306|272|||||||||||||||||||||||||
2022-09-03 13:16:06|SE.D.NETUS.CASH.IP|2335|2022-09-02 13:30:00|2022-09-02 19:59:50|5871|993.3|1.73387|2022-09-02|0.25385|13|0.482048|13|-0.483736|13|2022-09-02||||||||||||||0.25385|3.01876|3.75508|0.93296|1.77577|1.21439|0.62554||||||||||||||||||2240|1332|620|862|808|424|1293||||||||||||||||||0.12094|0.0753|0.04654|0.05381|0.05712|0.04807|0.04814||||||||||||||||||-0.12967|-0.06528|-0.05848|-0.05592|-0.06167|-0.04792|-0.05142|||||167|347|355|357|359|355|358|||||||||||||||||||||||||
2022-09-03 13:16:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:16:08|SI.D.ARKKUS.CASH.IP|2332|2022-09-02 13:30:00|2022-09-02 19:59:50|4065|1990.9|0.37536|2022-09-02|0.03073|15|0.307038|13|-0.446324|13|2022-09-02||||||||||||||0.04439|0.0345|0.03073|0.30814|0.31255|0.0317|1.71289||||||||||||||||||5938|2562|1026|1590|1527|868|2377||||||||||||||||||0.10277|0.06283|0.04386|0.04823|0.04771|0.04308|0.04098||||||||||||||||||-0.11|-0.05711|-0.0498|-0.05085|-0.05026|-0.04235|-0.04225|||||180|360|358|359|359|357|356|||||||||||||||||||||||||
2022-09-03 13:16:08|SI.D.ARKGUS.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|3467|274.2|1.5472|2022-09-02|0.04099|14|0.44843|13|-0.42005|13|2022-09-02||||||||||||||0.09652|0.04099|1.1674|2.28919|0.04839|2.3161|4.35975||||||||||||||||||369|235|128|143|258|280|575||||||||||||||||||0.10754|0.05539|0.04224|0.04753|0.04095|0.04432|0.04581||||||||||||||||||-0.1006|-0.0617|-0.0479|-0.04648|-0.04623|-0.04359|-0.04375|||||180|360|354|355|357|352|347|||||||||||||||||||||||||
2022-09-03 13:16:10|SI.D.ARKQUS.CASH.IP|2304|2022-09-02 13:30:00|2022-09-02 19:59:50|5023|7.3|1.59193|2022-09-02|0.07294|14|0.329585|13|-0.175131|14|2022-09-02||||||||||||||2.876|0.07294|2.09115|1.03399|2.86008|1.20262|1.76449||||||||||||||||||32|4|3|7|6|3|9||||||||||||||||||0.05781|0.03244|0.02867|0.02792|0.03069|0.03146|0.03108||||||||||||||||||-0.05329|-0.03553|-0.02815|-0.0351|-0.03493|-0.03143|-0.03083|||||180|356|347|312|359|353|354|||||||||||||||||||||||||
2022-09-03 13:16:11|SI.D.ARKFUS.CASH.IP|2292|2022-09-02 13:30:00|2022-09-02 19:59:50|1690|57.6|9.69541|2022-09-02|0.16764|13|0.236128|19|-0.290529|13|2022-09-02||||||||||||||0.16764|8.80086|12.47101|2.99511|13.06168|20.85002|10.8973||||||||||||||||||76|211|32|27|22|31|43||||||||||||||||||0.09966|0.07482|0.06481|0.06716|0.06948|0.07087|0.07098||||||||||||||||||-0.10819|-0.07441|-0.06927|-0.0709|-0.07017|-0.0711|-0.06822|||||170|322|299|311|340|342|287|||||||||||||||||||||||||
2022-09-03 13:16:12|SI.D.ARKWUS.CASH.IP|2330|2022-09-02 13:30:00|2022-09-02 19:59:50|4996|104|2.74607|2022-09-02|0.13904|13|0.291489|13|-0.3485|13|2022-09-02||||||||||||||0.13904|0.9288|1.75824|1.20719|1.20441|4.59509|8.34826||||||||||||||||||492|156|99|33|59|25|58||||||||||||||||||0.08576|0.05061|0.03178|0.03817|0.03971|0.03557|0.03584||||||||||||||||||-0.0903|-0.04916|-0.03706|-0.0454|-0.04043|-0.03571|-0.03716|||||180|360|358|356|358|354|350|||||||||||||||||||||||||
2022-09-03 13:16:13|SI.D.PRNTUS.CASH.IP|321|2022-09-02 13:30:00|2022-09-02 19:59:50|2167|26.2|27.19114|2022-09-02|37.83811|17|0.180587|13|-0.270514|13|2022-09-02||||||||||||||64.83657|60.81977|88.9438|75.13881|37.83811|55.76992|72.89077||||||||||||||||||23|6|24|125|153|56|99||||||||||||||||||0.08267|0.06031|||0.04583|0.04593|||||||||||||||||||-0.08569|-0.09051|-0.08969|-0.06782|-0.18374||-0.04613|||||48|33|9|16|8|9|11|||||||||||||||||||||||||
2022-09-03 13:16:14|SI.D.IZRLUS.CASH.IP|176|2022-09-02 13:30:00|2022-09-02 19:59:50|1881|4.5|30.21717|2022-09-02|0.79787|17|0.212089|19|-0.422386|14|2022-09-02||||||||||||||63.0191|75.22914|100|72.98625|0.79787|77.99571|73.59189||||||||||||||||||0|10|0|9|100|0|0||||||||||||||||||0.10524|0.0736|0.10479|||0.05308|0.13256||||||||||||||||||-0.05258|-0.42239||-0.06594|-0.31813|||||||8|20|7|11|1|9|15||||||||||||||||||0|||||||
2022-09-03 13:16:15|UA.D.CANUS.CASH.IP|857|2022-09-02 13:30:00|2022-09-02 19:59:50|339|1221.9|0.06295|2022-09-02|0.28357|18|0.58309|13|-0.882353|13|2022-09-02||||||||||||||0.33724|0.29331|0.29133|0.29516|0.29751|0.28357|0.29685||||||||||||||||||1735|2778|3820|4656|5916|2062|7643||||||||||||||||||0.37608|0.29412|0.29326||||||||||||||||||||||-0.46734|-0.29326|||-0.2994||-0.29499|||||55|37|15|15|16|22|16|||||||||||||||||||||||||
2022-09-03 13:16:16|UC.D.RIOTUS.CASH.IP|2111|2022-09-02 13:30:00|2022-09-02 19:59:50||4591.5|0.12734|2022-09-02|0.14502|15|0.446429|13|-1.136364|13|2022-09-02||||||||||||||0.15027|0.14661|0.14502|0.14829|0.1507|0.91108|0.15108||||||||||||||||||7717|5815|7625|5651|3636|2731|17015||||||||||||||||||0.22071|0.14774|0.14521|0.15735|0.18244|0.1503|0.15136||||||||||||||||||-0.19095|-0.16387|-0.14467|-0.15699|-0.15046|-0.14996|-0.15113|||||161|249|152|158|175|131|112|||||||||||||||||||||||||
2022-09-03 13:16:18|KN.D.HIVECN.CASH.IP|862|2022-09-02 13:30:00|2022-09-02 19:59:50|627|264.7|28.82703|2022-09-02|22.90867|13|0.461538|13|-0.470958|17|2022-09-02||||||||||||||22.90867|51.13484|55.80733|33.30875|62.51791|49.24668|49.58252||||||||||||||||||441|404|433|175|449|198|298||||||||||||||||||0.20415|0.16619|0.15326|0.17112|0.15786|0.15894|0.17198||||||||||||||||||-0.20824|-0.17547|-0.21089|-0.17061|-0.21016|-0.15873|-0.16993|||||98|108|36|112|77|51|81|||||||||||||||||||||||||
2022-09-03 13:16:19|SI.D.IWNUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|14235|85.9|1.23985|2022-09-02|0.04513|17|0.112289|18|-0.213602|13|2022-09-02||||||||||||||1.19964|4.22899|0.58739|1.70832|0.04513|0.31163|0.58575||||||||||||||||||68|30|79|20|34|63|299||||||||||||||||||0.03225|0.02085|0.01643|0.02255|0.02175|0.02025|0.02079||||||||||||||||||-0.03573|-0.02452|-0.01941|-0.02288|-0.02515|-0.02016|-0.02147|||||180|360|359|359|360|360|359|||||||||||||||||||||||||
2022-09-03 13:16:20|SI.D.IWO.CASH.IP|2329|2022-09-02 13:30:00|2022-09-02 19:59:50|22263|140.6|1.91267|2022-09-02|0.03051|19|0.142583|13|-0.220051|13|2022-09-02||||||||||||||8.32385|3.61904|2.62485|0.92669|0.93393|0.88585|0.03051||||||||||||||||||168|87|34|34|55|140|488||||||||||||||||||0.03929|0.02847|0.01963|0.02134|0.02389|0.02236|0.02129||||||||||||||||||-0.04044|-0.02387|-0.01987|-0.02548|-0.02447|-0.02038|-0.02169|||||159|339|351|350|352|360|359|||||||||||||||||||||||||
2022-09-03 13:16:22|SI.D.IWDUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|14908|710|0.27164|2022-09-02|0.01281|19|0.237624|13|-0.138058|14|2022-09-02||||||||||||||0.57668|0.57065|0.84992|0.01492|0.01697|0.01443|0.01281||||||||||||||||||711|591|368|418|509|793|1582||||||||||||||||||0.02461|0.01817|0.01331|0.01723|0.0193|0.01791|0.02043||||||||||||||||||-0.02306|-0.01746|-0.01426|-0.01902|-0.02221|-0.01982|-0.02062|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-09-03 13:16:22|SI.D.IWFUS.CASH.IP|2340|2022-09-02 13:30:00|2022-09-02 19:59:50|23101|38.5|0.03776|2022-09-02|0.02563|19|0.095362|19|-0.152575|14|2022-09-02||||||||||||||0.08091|0.04238|0.03048|0.03487|0.03776|0.03385|0.02563||||||||||||||||||51|30|35|41|32|10|77||||||||||||||||||0.02889|0.02146|0.01885|0.0199|0.022|0.02082|0.0222||||||||||||||||||-0.02994|-0.02125|-0.01743|-0.02386|-0.02686|-0.02106|-0.0221|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-03 13:16:23|KA.D.IWVLLN.CASH.IP|1373|2022-09-01 15:29:50|2022-09-01 15:29:50|3187|6.2|29.39685|2022-09-02|25.0687|15|0.092707|13|-0.401979|13|2022-09-02||||||||56.47575|75.02691|87.78883|73.49221|56.55958|29.92209|25.08966|26.61608|25.0687||||||||||||||||26|3|0|8|32|0|0|0|0||||||||||||||||0.03415|0.03889|0.03108|0.03106|0.0311|0.03752|0.03469|0.03494|0.03164||||||||||||||||-0.04944|-0.06213|-0.03107|-0.03107|-0.03112|-0.03395|-0.05535|-0.03655|-0.03069|||||||||117|52|90|49|46|171|164|162|84|||||||||||||||||||||||||
2022-09-03 13:16:24|CS.D.LTCUSD.CFE.IP|1977|2022-09-03 07:00:00|2022-09-03 13:16:10|60.41|5|1.16655||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:16:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:16:27|OP.D.SPX5.4000C.IP|6984|2022-09-01 22:57:30|2022-09-01 23:59:50|274.05|0|1.041|2022-09-02|0.88114|15|2.856002|12|-1.515864|16|2022-09-02|1.02831|1.03109|1.0388|1.03204|1.02568|1.03315|1.03286|0.96829|0.94921|0.94957|0.95646|0.95717|0.93276|0.90721|0.90281|0.88114|1.05867|1.39981|1.26922|1.33774|1.38267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0539|0.05082|0.04677|0.0386|0.04387|0.0511|0.06449|0.07842|0.06603|0.05072|0.05299|0.06368|0.15841|0.13279|0.1389|0.10616|0.13711|0.16567|0.13724|0.15319|0.09078||||-0.05983|-0.05386|-0.05164|-0.04587|-0.04059|-0.04658|-0.0616|-0.0816|-0.05378|-0.04772|-0.04732|-0.06196|-0.12584|-0.13335|-0.13401|-0.11683|-0.17298|-0.17767|-0.14529|-0.1652|-0.11435||||341|333|291|257|254|322|344|354|319|307|318|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:28|OP.D.SPX2.4000C.IP|6983|2022-09-01 22:57:30|2022-09-01 23:59:50|54.32|0|5.09298|2022-09-02|3.19981|15|12.115139|12|-10.849468|16|2022-09-02|5.29543|5.36103|5.53733|5.39758|5.2668|5.43863|5.43648|4.40003|4.07561|4.08708|4.21372|4.21925|3.84729|3.57122|3.45252|3.19981|4.48787|7.65038|7.39706|8.43479|8.42982||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22087|0.21012|0.19746|0.16767|0.17853|0.21417|0.26388|0.32073|0.27619|0.21302|0.2196|0.26572|0.68967|0.53697|0.55999|0.42469|0.62383|0.77253|0.6766|0.74512|0.46237||||-0.24088|-0.22472|-0.21402|-0.17592|-0.15927|-0.19693|-0.24705|-0.3314|-0.22073|-0.18659|-0.19014|-0.25224|-0.53156|-0.53239|-0.53912|-0.4552|-0.78523|-0.77271|-0.66556|-0.79603|-0.36789||||338|331|289|260|253|320|344|353|322|307|317|329|352|360|358|360|359|360|359|360|87|||||||||||||||||||||||||
2022-09-03 13:16:29|OP.D.SPX3.4000C.IP|6982|2022-09-01 22:57:30|2022-09-01 23:59:50|185.96|0|1.46218|2022-09-02|1.17074|15|3.995744|12|-1.66954|14|2022-09-02|1.51611|1.52029|1.5363|1.52241|1.50941|1.52495|1.52444|1.33004|1.28729|1.28799|1.30123|1.30278|1.25653|1.21518|1.20434|1.17074|1.43243|1.94994|1.7775|1.89209|1.95153||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07821|0.07111|0.06534|0.05571|0.06007|0.07097|0.08984|0.10672|0.09202|0.07096|0.0735|0.08894|0.22026|0.18069|0.18731|0.14651|0.1918|0.24796|0.18792|0.21607|0.15882||||-0.0831|-0.07536|-0.0721|-0.06462|-0.05287|-0.06451|-0.0842|-0.11327|-0.07338|-0.06461|-0.0654|-0.08667|-0.1695|-0.18538|-0.19033|-0.15254|-0.2278|-0.25591|-0.20384|-0.22826|-0.13482||||340|332|293|254|255|323|344|353|323|304|320|327|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 13:16:32|OP.D.SPX5.4250C.IP|6977|2022-09-01 22:57:30|2022-09-01 23:59:50|150.1|0|1.91214|2022-09-02|1.5858|15|3.705174|12|-1.550865|14|2022-09-02|1.88104|1.88766|1.906|1.89006|1.87498|1.89279|1.89214|1.7752|1.73351|1.73436|1.75071|1.7525|1.70202|1.64262|1.63697|1.5858|1.9258|2.60378|2.38726|2.52979|2.61011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06966|0.06513|0.06036|0.05045|0.05666|0.06611|0.08439|0.1014|0.08574|0.06546|0.06898|0.0829|0.21202|0.17541|0.17904|0.13801|0.17999|0.22025|0.18121|0.20287|0.12094||||-0.07757|-0.07021|-0.0672|-0.06016|-0.05205|-0.0605|-0.07948|-0.10646|-0.06927|-0.05935|-0.06076|-0.08047|-0.16409|-0.17433|-0.18272|-0.1507|-0.21314|-0.23595|-0.18999|-0.22044|-0.16442||||341|332|292|253|254|322|345|353|320|305|319|326|353|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:33|OP.D.SPX2.4250C.IP|6270|2022-09-01 22:57:50|2022-09-01 23:59:50|1.56|0|157.1894|2022-09-02|82.34258|15|81.818182|17|-56.306306|16|2022-09-02|109.02455|120.11673|135.16501|124.75038|115.08538|131.02088|134.7991|124.05722|101.51846|103.37806|111.51763|100.90557|102.2803|84.3787|85.80634|82.34258|128.8978|252.30895|342.86484|565.67977|357.15402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.00972|0.9786|1.03146|0.94665|0.92356|1.02296|1.31042|1.43736|1.05588|1.12106|1.64489|1.06761|2.90449|1.82168|1.97781|1.52824|2.95007|4.16596|4.11621|6.64788|3.7505||||-1.22993|-1.02246|-1.0683|-0.96018|-0.84205|-0.97025|-1.23281|-1.45953|-0.97165|-0.94965|-0.99375|-1.09798|-2.55165|-1.86703|-2.00776|-1.57924|-3.08681|-4.35272|-4.44686|-7.12766|-3.53112||||311|283|222|195|210|252|300|322|274|252|252|299|332|359|359|360|358|353|341|339|64|||||||||||||||||||||||||
2022-09-03 13:16:34|OP.D.SPX3.4250C.IP|6979|2022-09-01 22:57:30|2022-09-01 23:59:50|72.43|0|3.77122|2022-09-02|2.88164|15|5.858421|12|-2.422693|14|2022-09-02|3.89884|3.91186|3.97257|3.92061|3.87199|3.93096|3.92967|3.43049|3.29265|3.29523|3.34491|3.35106|3.19404|3.05608|3.0268|2.88164|3.62122|5.12887|4.72594|5.116|5.27692||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.10517|0.0949|0.07999|0.08668|0.10332|0.1326|0.15734|0.13665|0.10472|0.10907|0.13421|0.33956|0.26503|0.27753|0.21673|0.28426|0.36852|0.27918|0.32561|0.26674||||-0.12261|-0.11057|-0.10093|-0.09341|-0.0841|-0.09594|-0.12185|-0.16431|-0.10676|-0.09405|-0.09397|-0.12499|-0.25072|-0.28313|-0.28242|-0.22|-0.33919|-0.37053|-0.30548|-0.35145|-0.21383||||341|332|291|252|255|321|344|354|319|307|320|326|353|358|360|359|358|359|359|360|87|||||||||||||||||||||||||
2022-09-03 13:16:37|OP.D.SPX5.4500C.IP|6981|2022-09-01 22:57:30|2022-09-01 23:59:50|67.18|0|4.31127|2022-09-02|3.49496|15|4.912229|12|-3.236925|16|2022-09-02|4.21448|4.23429|4.28889|4.24172|4.19738|4.2504|4.24884|3.9889|3.87348|3.87633|3.92455|3.93014|3.81231|3.63879|3.64038|3.49496|4.30215|5.97151|5.54725|5.91186|6.06593||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09385|0.08547|0.08051|0.06701|0.07518|0.08388|0.11064|0.13662|0.11308|0.08998|0.09144|0.10889|0.29265|0.23156|0.24609|0.18189|0.23941|0.30565|0.24163|0.26303|0.17236||||-0.10284|-0.09288|-0.08808|-0.0789|-0.07023|-0.07965|-0.10445|-0.14031|-0.09238|-0.0793|-0.08009|-0.1055|-0.22883|-0.22973|-0.24471|-0.19943|-0.31019|-0.31912|-0.25709|-0.29985|-0.24094||||341|333|292|254|254|322|344|351|321|305|321|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:38|OP.D.SPX2.4500C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:16:39|OP.D.SPX3.4500C.IP|6981|2022-09-01 22:57:30|2022-09-01 23:59:50|19.63|0|12.11708|2022-09-02|10.52043|2|8.167331|12|-8.656716|12|2022-09-02|10.52801|10.52383|10.52043|10.52471|10.52299|10.52393|10.53074|10.52661|10.80421|10.52725|10.52475|10.52786|10.52364|10.52701|10.52697|10.52513|13.62294|19.7111|17.97631|19.51911|19.08602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16735|0.14633|0.13059|0.10497|0.12733|0.14108|0.18091|0.2158|0.18744|0.13657|0.14889|0.18112|0.43416|0.38952|0.42247|0.31025|0.43604|0.57334|0.41234|0.46045|0.42681||||-0.17122|-0.14836|-0.13922|-0.13045|-0.11287|-0.13083|-0.17329|-0.22553|-0.1514|-0.13334|-0.12793|-0.17507|-0.42747|-0.38848|-0.42567|-0.31784|-0.50842|-0.55467|-0.45745|-0.49754|-0.31679||||341|332|292|254|254|321|344|353|321|306|320|325|353|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:40|OP.D.SPX5.4000P.IP|6984|2022-09-01 22:57:30|2022-09-01 23:59:50|261.05|0|1.08041|2022-09-02|0.98978|11|1.882012|12|-2.510509|12|2022-09-02|1.06658|1.06424|1.05748|1.0638|1.06987|1.06327|1.06382|0.99106|0.99655|0.99639|0.99024|0.98978|1.0222|1.05102|1.07046|1.08874|1.19015|1.33322|1.16605|1.18258|1.24376||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05342|0.04783|0.04651|0.0404|0.03683|0.04145|0.05415|0.07248|0.04766|0.04204|0.04188|0.05474|0.13187|0.12402|0.12312|0.11087|0.15878|0.15319|0.12378|0.12862|0.07741||||-0.04743|-0.04527|-0.04119|-0.03441|-0.03883|-0.04511|-0.05718|-0.06926|-0.05888|-0.04481|-0.04647|-0.05657|-0.13628|-0.11809|-0.13408|-0.10005|-0.13143|-0.14481|-0.11391|-0.13464|-0.10164||||341|333|291|257|254|322|344|354|319|307|318|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:42|OP.D.SPX2.4000P.IP|6982|2022-09-01 22:57:50|2022-09-01 23:59:50|84.82|0|3.06233|2022-09-02|2.53852|11|5.097503|14|-9.410762|12|2022-09-02|3.23241|3.20854|3.13592|3.20773|3.28091|3.20786|3.21429|2.54753|2.60438|2.60449|2.54579|2.53852|2.89603|3.31947|3.55758|3.89409|3.67536|3.18213|2.66946|2.58735|2.77401||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19896|0.17898|0.1691|0.14442|0.13367|0.16287|0.19879|0.26353|0.18425|0.1544|0.15656|0.19965|0.48788|0.50033|0.51046|0.4813|0.65481|0.52753|0.44197|0.46714|0.27804||||-0.17113|-0.166|-0.1514|-0.12921|-0.14372|-0.16237|-0.20844|-0.25113|-0.22317|-0.17069|-0.16215|-0.21229|-0.58235|-0.4965|-0.5428|-0.44011|-0.59797|-0.5204|-0.43221|-0.44506|-0.24985||||338|331|289|260|253|320|344|353|322|307|317|329|352|360|358|360|359|360|359|360|87|||||||||||||||||||||||||
2022-09-03 13:16:43|OP.D.SPX3.4000P.IP|6981|2022-09-01 22:57:50|2022-09-01 23:59:50|199.46|0|1.33815|2022-09-02|1.18926|11|2.163808|12|-3.466196|12|2022-09-02|1.39011|1.38462|1.37252|1.38394|1.39497|1.38308|1.38418|1.19753|1.2005|1.20031|1.19007|1.18926|1.2432|1.29527|1.32341|1.35791|1.45647|1.57791|1.37051|1.37762|1.45491||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07561|0.0663|0.06266|0.05757|0.0478|0.05768|0.07492|0.09914|0.06573|0.05788|0.05752|0.07588|0.17452|0.17183|0.17408|0.14594|0.21958|0.21902|0.16671|0.17672|0.12261||||-0.0674|-0.06195|-0.05766|-0.04764|-0.05179|-0.06043|-0.07731|-0.09339|-0.08035|-0.06268|-0.06314|-0.07845|-0.19211|-0.17193|-0.18546|-0.14037|-0.17783|-0.20281|-0.15514|-0.17531|-0.10171||||340|332|293|254|255|323|344|353|323|304|320|327|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 13:16:44|OP.D.SPX5.4250P.IP|6976|2022-09-01 22:57:50|2022-09-01 23:59:50|387.1|0|0.72845|2022-09-02|0.66765|11|1.036514|14|-2.281171|12|2022-09-02|0.71964|0.71819|0.71403|0.71785|0.72157|0.71749|0.71781|0.66896|0.67186|0.67175|0.66797|0.66765|0.68733|0.70452|0.71493|0.72689|0.79791|0.90373|0.79269|0.80379|0.8436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04831|0.04374|0.0409|0.03675|0.03267|0.03701|0.04891|0.06607|0.04343|0.03687|0.03796|0.05081|0.11291|0.11197|0.11405|0.10044|0.14351|0.13697|0.11188|0.11485|0.06838||||-0.04299|-0.04085|-0.03733|-0.03091|-0.03424|-0.04086|-0.0518|-0.06295|-0.05312|-0.04111|-0.04233|-0.05142|-0.12503|-0.10821|-0.11789|-0.09139|-0.11028|-0.13259|-0.1033|-0.1194|-0.0826||||341|332|292|253|254|322|345|353|320|305|319|326|353|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:47|OP.D.SPX2.4250P.IP|6981|2022-09-01 22:57:50|2022-09-01 23:59:50|281.36|0|0.89917|2022-09-02|0.77132|11|2.489267|14|-4.995501|12|2022-09-02|0.9848|0.98074|0.96868|0.97959|0.99055|0.97853|0.97941|0.78246|0.7825|0.7821|0.77257|0.77132|0.81671|0.86135|0.885|0.92172|0.96192|1.00685|0.86855|0.86755|0.91645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10032|0.09292|0.08884|0.07566|0.06845|0.08334|0.10488|0.14001|0.09449|0.08078|0.08196|0.10443|0.24255|0.25419|0.25189|0.23543|0.31266|0.28497|0.22075|0.22612|0.11862||||-0.09019|-0.08598|-0.0795|-0.06888|-0.07589|-0.08833|-0.10443|-0.13233|-0.1134|-0.09069|-0.08676|-0.10855|-0.2823|-0.24585|-0.2676|-0.21794|-0.25751|-0.2589|-0.21291|-0.21377|-0.1182||||340|335|288|258|251|319|343|355|321|307|317|327|353|360|359|360|359|360|360|360|88|||||||||||||||||||||||||
2022-09-03 13:16:48|OP.D.SPX3.4250P.IP|6978|2022-09-01 22:57:50|2022-09-01 23:59:50|335.93|0|0.79387|2022-09-02|0.70755|11|1.385321|14|-3.012066|12|2022-09-02|0.82706|0.82445|0.81816|0.82397|0.8296|0.82341|0.82389|0.71335|0.71344|0.71332|0.70803|0.70755|0.73365|0.75881|0.77103|0.78681|0.85273|0.9436|0.82237|0.82912|0.87282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06442|0.05699|0.05318|0.04878|0.0427|0.04969|0.06407|0.08566|0.05552|0.04981|0.04942|0.06579|0.14382|0.14821|0.15006|0.12589|0.18727|0.17999|0.14456|0.1518|0.0911||||-0.05866|-0.05461|-0.04745|-0.04096|-0.04586|-0.05278|-0.06758|-0.08119|-0.07138|-0.05384|-0.05673|-0.06844|-0.16638|-0.14805|-0.15599|-0.12367|-0.14956|-0.17031|-0.13266|-0.14777|-0.08281||||341|332|291|252|255|321|344|354|319|307|320|326|353|358|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:51|OP.D.SPX5.4500P.IP|6980|2022-09-01 22:57:50|2022-09-01 23:59:50|554.18|0|0.50853|2022-09-02|0.46661|11|0.909981|14|-2.003481|12|2022-09-02|0.50299|0.50209|0.49953|0.50187|0.50413|0.50162|0.5018|0.46785|0.46922|0.46913|0.46682|0.46661|0.47819|0.48855|0.49409|0.50181|0.55405|0.63426|0.55684|0.56538|0.5922||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04246|0.03806|0.03542|0.03233|0.0286|0.03286|0.04311|0.0575|0.03776|0.03287|0.03334|0.04352|0.09318|0.09689|0.0972|0.08864|0.12506|0.12002|0.098|0.09981|0.05895||||-0.03829|-0.03597|-0.03203|-0.02721|-0.0309|-0.0351|-0.0453|-0.0554|-0.04697|-0.03681|-0.03736|-0.04497|-0.11007|-0.09354|-0.10183|-0.07957|-0.09697|-0.11318|-0.08919|-0.09676|-0.06611||||341|333|292|254|254|322|344|351|321|305|321|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:54|OP.D.SPX2.4500P.IP|6974|2022-09-01 22:57:50|2022-09-01 23:59:50|529.11|0|0.47771|2022-09-02|0.4124|11|1.272742|14|-2.73116|12|2022-09-02|0.52598|0.5247|0.5211|0.52432|0.52753|0.52397|0.52417|0.41986|0.41558|0.41545|0.41267|0.4124|0.42488|0.43698|0.44285|0.45208|0.4935|0.55505|0.48508|0.49077|0.51569||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05582|0.05133|0.0491|0.04238|0.03781|0.04614|0.05795|0.07699|0.05146|0.04417|0.04501|0.05777|0.12689|0.13297|0.1339|0.11909|0.16264|0.15676|0.12589|0.12954|0.06788||||-0.0507|-0.04772|-0.04457|-0.03786|-0.04209|-0.04913|-0.05837|-0.07264|-0.06247|-0.05011|-0.04832|-0.05992|-0.15186|-0.12991|-0.13839|-0.1127|-0.13787|-0.14715|-0.12007|-0.12329|-0.06907||||339|332|288|257|251|319|343|355|321|307|318|326|353|360|359|360|358|360|360|360|88|||||||||||||||||||||||||
2022-09-03 13:16:55|OP.D.SPX3.4500P.IP|6979|2022-09-01 22:57:50|2022-09-01 23:59:50|532.76|0|0.50119|2022-09-02|0.44719|11|1.103882|14|-2.385937|12|2022-09-02|0.52258|0.52137|0.51822|0.52109|0.52386|0.52076|0.52098|0.4515|0.45018|0.45009|0.44746|0.44719|0.46008|0.47265|0.47794|0.48657|0.53341|0.60264|0.52705|0.53344|0.55949||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05078|0.04495|0.04225|0.03824|0.03334|0.03875|0.05015|0.06729|0.0457|0.03961|0.03895|0.05176|0.10885|0.11784|0.11797|0.10146|0.14513|0.14227|0.11436|0.11474|0.06308||||-0.04656|-0.04277|-0.03835|-0.03282|-0.03556|-0.04266|-0.0538|-0.06408|-0.05674|-0.04127|-0.04427|-0.05336|-0.13125|-0.11541|-0.12206|-0.097|-0.11851|-0.13457|-0.10202|-0.11299|-0.06442||||342|332|293|254|254|321|344|353|320|306|321|327|353|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 13:16:56|OP.D.SPX4.4250C.IP|6989|2022-09-01 22:57:50|2022-09-01 23:59:50|22.76|0|11.14213|2022-09-02|7.74613|15|11.144321|12|-7.538803|12|2022-09-02|10.52563|10.79637|10.8315|11.2248|10.87832|10.52577|10.52678|10.13957|9.57609|9.59636|9.87392|9.91102|9.11087|8.59363|8.46885|7.74613|10.56062|17.49322|16.51887|17.88488|16.78043||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20247|0.19108|0.1665|0.13764|0.15217|0.18002|0.23041|0.29492|0.25405|0.18626|0.20681|0.24981|0.61885|0.50521|0.55149|0.42354|0.62237|0.71807|0.56045|0.62393|0.44822||||-0.2148|-0.18972|-0.18957|-0.16808|-0.14456|-0.16971|-0.22363|-0.30595|-0.20364|-0.17508|-0.17618|-0.23411|-0.58259|-0.49713|-0.53159|-0.4067|-0.64752|-0.8123|-0.6254|-0.64435|-0.62986||||341|332|293|257|255|322|345|354|319|306|318|327|355|358|360|359|358|360|358|360|88|||||||||||||||||||||||||
2022-09-03 13:16:58|OP.D.SPX4.4250P.IP|6984|2022-09-01 22:57:50|2022-09-01 23:59:50|297.05|0|0.85102|2022-09-02|0.7315|11|1.911944|14|-3.994299|12|2022-09-02|0.93343|0.92977|0.92043|0.92902|0.93738|0.9282|0.92895|0.74275|0.73958|0.73935|0.73212|0.7315|0.7663|0.80212|0.8211|0.84571|0.89965|0.96826|0.83938|0.84061|0.88471||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08377|0.07519|0.07089|0.06447|0.05657|0.06611|0.08596|0.11215|0.0765|0.06518|0.06559|0.08655|0.1904|0.20346|0.20538|0.17408|0.24593|0.24486|0.18674|0.1937|0.10736||||-0.07454|-0.07271|-0.06366|-0.05388|-0.06009|-0.06928|-0.08755|-0.10705|-0.09346|-0.07162|-0.07339|-0.09239|-0.21934|-0.19151|-0.21338|-0.17575|-0.20003|-0.21665|-0.17287|-0.19371|-0.11792||||341|332|292|256|254|324|345|354|319|306|318|327|355|358|360|359|358|360|358|360|88|||||||||||||||||||||||||
2022-09-03 13:16:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:01|IR.D.02YEAR100.FWM2.IP|4608|2022-09-01 22:58:40|2022-09-01 23:59:00|10427.5|56.4|0.00883|2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-02|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||||14|21|53|46|31|27|27|40|42|52|76|125|182|175|104|92|72|119|80|89|68||||0.00226|0.00244|0.00288|0.00192||0.00288|0.00237|0.0024|0.00228|0.00211|0.00256|0.00301|0.00469|0.00328|0.00288|0.00267|0.00243|0.00262|0.00236|0.00222|0.00209||||-0.00224|-0.00231|-0.00192|-0.00224|-0.0024|-0.00224|-0.00216|-0.00212|-0.00224|-0.00216|-0.00224|-0.00306|-0.0055|-0.00311|-0.00309|-0.00248|-0.00258|-0.00288|-0.00277|-0.00281|-0.00217||||91|79|29|31|22|25|90|106|78|59|37|79|267|281|213|148|134|78|66|82|77|||||||||||||||||||||||||
2022-09-03 13:17:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-02|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||||14|21|53|46|31|27|27|40|42|52|76|125|182|175|104|92|72|119|80|89|68||||0.00226|0.00244|0.00288|0.00192||0.00288|0.00237|0.0024|0.00228|0.00211|0.00256|0.00301|0.00469|0.00328|0.00288|0.00267|0.00243|0.00262|0.00236|0.00222|0.00209||||-0.00224|-0.00231|-0.00192|-0.00224|-0.0024|-0.00224|-0.00216|-0.00212|-0.00224|-0.00216|-0.00224|-0.00306|-0.0055|-0.00311|-0.00309|-0.00248|-0.00258|-0.00288|-0.00277|-0.00281|-0.00217||||91|79|29|31|22|25|90|106|78|59|37|79|267|281|213|148|134|78|66|82|77|||||||||||||||||||||||||
2022-09-03 13:17:04|UB.D.HOODUS.CASH.IP|1708|2022-09-01 22:57:20|2022-09-01 23:57:50||2841.1|1.75022|2022-09-02|0.35386|20|0.419287|13|-1.738241|13|2022-09-02|||||||||51.11465|||50.13956|18.55382|3.56164|1.64221|3.43378|1.06574|1.28139|3.00093|2.73322|0.35386||||||||||||0|||134|607|3553|5243|5241|4017|4199|4516|10428|65365|||||||||||||||0.20954|0.25814|0.14745|0.11874|0.10368|0.1205|0.12376|0.10542|0.10586|0.15924||||||||||||||||-0.26779|-0.20632|-0.18075|-0.10395|-0.11369|-0.10611|-0.1054|-0.10601|||||2|6|22|146|130|90|104|85|69|76|3|||||||||||||||||||||||||
2022-09-03 13:17:06|CS.D.EOSUSD.CFD.IP|1650|2022-09-03 07:00:00|2022-09-03 13:17:00|152.88|4.3|0.85179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:06|CS.D.ADAUSD.CFE.IP|1522|2022-09-03 07:00:00|2022-09-03 13:17:00|46.73|3.1|3.03285||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:07|CS.D.XLMUSD.CFD.IP|254|2022-09-03 07:00:00|2022-09-03 13:16:20|10.34|2.4|1.93386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:11|IX.D.HSTECH.IFU.IP|7027|2022-09-01 22:58:10|2022-09-01 23:59:50|4195.7|6.4|7.68593|2022-09-02|0.09575|2|0.266073|12|-0.242412|13|2022-09-02|0.2148|0.12331|0.09575|0.09588|0.21611|0.09673|0.09688|0.09664|0.1577|16.58825|49.19526|55.52074|21.60087|16.73652|17.28437|15.71941|14.9612|9.93692|17.09954|0.22013|0.22013||||0|19|17|8|0|17|19|16|22|0|1|1|1|3|2|1|1|1|0|0|0||||0.00827|0.03983|0.02985|0.02054|0.00671|0.02227|0.02622|0.02235|0.0162|0.01754|0.02792|0.02692|0.0413|0.04565|0.02989|0.02833|0.0289|0.02956|0.03023|0.01289|0.00927||||-0.00954|-0.03416|-0.0289|-0.02047|-0.00566|-0.02735|-0.02213|-0.02288|-0.01719|-0.0181|-0.03126|-0.03042|-0.03486|-0.04208|-0.02964|-0.02991|-0.02806|-0.02689|-0.02858|-0.01519|-0.008||||343|353|360|345|266|350|355|351|324|195|165|175|252|314|333|283|284|277|260|359|264|||||||||||||||||||||||||
2022-09-03 13:17:13|IX.D.TOPIX.IFU.IP|4534|2022-09-01 22:58:10|2022-09-01 23:59:50|1937.2|13.9|0.04317|2022-09-02|0.04146|4|0.103632|12|-0.087715|0|2022-09-02|0.04153|0.04155|0.04154|0.04151|0.04146|0.04149|0.09643|0.09385|0.06216|0.06215|0.06216|0.06219|0.06207|0.06203|0.06195|0.06176|0.06196|0.06237|0.06242|0.06249|0.0706||||57|34|36|36|57|116|21|6|9|7|3|12|12|13|13|5|9|6|3|4|4||||0.02481|0.02295|0.02597|0.0217|0.02332|0.02038|0.00952|0.0127|0.01628|0.01859|0.0141|0.0169|0.02093|0.02121|0.01826|0.01775|0.01859|0.01914|0.01788|0.01935|0.01412||||-0.02724|-0.01878|-0.02595|-0.01816|-0.02072|-0.02016|-0.00804|-0.01254|-0.01554|-0.0178|-0.0148|-0.0174|-0.01931|-0.01603|-0.01631|-0.01496|-0.01843|-0.01751|-0.01617|-0.01488|-0.01339||||180|108|51|55|39|59|189|210|86|72|87|87|191|200|200|154|183|241|217|235|46|||||||||||||||||||||||||
2022-09-03 13:17:14|CS.D.UNIUSD.CFE.IP|2208|2022-09-03 07:00:00|2022-09-03 13:17:10|631.19|10.3|0.82479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:15|CS.D.LNKUSD.CFE.IP|2203|2022-09-03 07:00:00|2022-09-03 13:17:00|681.12|10.4|1.1462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:16|CS.D.DOTUSD.CFE.IP|2137|2022-09-03 07:00:00|2022-09-03 13:17:10|721.74|8.2|1.26309||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:17|CS.D.DOGUSD.CFE.IP|373|2022-09-03 07:00:00|2022-09-03 13:16:40|6.21|2|1.62677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:18|CO.D.CFI.FWM1.IP|2973|2022-09-02 06:00:00|2022-09-02 15:59:50|7789|3.4|11.27349|2022-09-02|6.14559|7|0.28639|6|-0.554017|9|2022-09-02|||||||6.96945|6.14559|19.21837|12.95551|9.12077|13.78242|13.21556|17.8|16.60403|27.02958|||||||||||||||2|2|5|5|4|3|3|4|3|4|||||||||||||||0.05381|0.028|0.02881|0.03343|0.03701|0.03585|0.05082|0.03662|0.0342|0.038|||||||||||||||-0.0542|-0.03308|-0.03174|-0.04497|-0.03323|-0.04621|-0.041|-0.03769|-0.03658|-0.03718|||||||||266|216|204|257|278|227|237|249|255|208|||||||||||||||||||||||||
2022-09-03 13:17:19|OP.D.SPX3.4750C.IP|6022|2022-09-01 22:58:50|2022-09-01 23:59:50|3|0|49.64192|2022-09-02|39.28649|15|6.769231|14|-17.391304|12|2022-09-02|53.82132|53.94437|55.97387|54.32959|52.76237|54.78374|54.8448|47.80837|44.27876|44.42083|46.12489|46.148|44.66245|44.0292|43.96236|39.28649|44.82923|51.94559|55.18652|60.65867|58.63565||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42817|0.37948|0.36907|0.33967|0.34073|0.35781|0.41677|0.48396|0.42554|0.37125|0.35167|0.40041|0.74381|0.68203|0.78604|0.49927|0.78135|0.8823|0.70312|0.84796|0.87963||||-0.43088|-0.37862|-0.38879|-0.38821|-0.32832|-0.35618|-0.40813|-0.49321|-0.34597|-0.36427|-0.33688|-0.39714|-0.88948|-0.7049|-0.77984|-0.55648|-0.89885|-0.94651|-0.78469|-0.90017|-0.67181||||284|272|207|176|178|244|291|315|251|235|248|269|324|354|357|354|352|356|352|349|72|||||||||||||||||||||||||
2022-09-03 13:17:20|OP.D.SPX3.5000C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:23|OP.D.SPX3.4750P.IP|6974|2022-09-01 22:58:50|2022-09-01 23:59:50|765.9|0|0.34882|2022-09-02|0.31165|11|0.832052|14|-1.827023|12|2022-09-02|0.36406|0.36345|0.36176|0.36328|0.36476|0.3631|0.36321|0.31499|0.31325|0.3132|0.31178|0.31165|0.31806|0.32416|0.32673|0.33112|0.36736|0.42412|0.37246|0.3785|0.39641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03886|0.03391|0.03231|0.02938|0.0256|0.02958|0.03841|0.05162|0.03462|0.03|0.02962|0.03935|0.0827|0.08924|0.0885|0.07715|0.10909|0.10817|0.08711|0.08899|0.04676||||-0.03567|-0.03236|-0.02907|-0.02503|-0.02748|-0.03251|-0.0409|-0.04879|-0.04342|-0.03254|-0.03378|-0.04102|-0.09896|-0.08785|-0.09108|-0.07346|-0.08943|-0.10281|-0.07929|-0.08629|-0.04664||||341|332|293|255|254|321|344|354|320|306|321|325|352|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 13:17:25|OP.D.SPX3.5000P.IP|6973|2022-09-01 22:58:50|2022-09-01 23:59:50|1012.42|0|0.26406|2022-09-02|0.23607|11|0.639302|14|-1.419669|12|2022-09-02|0.27569|0.27533|0.27434|0.27523|0.2761|0.27512|0.27519|0.23877|0.23701|0.23698|0.23614|0.23607|0.23973|0.24321|0.24465|0.2472|0.27637|0.32334|0.28469|0.29014|0.30351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03015|0.02658|0.02499|0.02278|0.01983|0.02302|0.0298|0.04055|0.0268|0.02323|0.02304|0.03066|0.0635|0.06877|0.0684|0.05902|0.08404|0.08425|0.06874|0.06896|0.03678||||-0.0277|-0.02519|-0.02264|-0.01946|-0.02143|-0.02496|-0.03182|-0.03762|-0.03377|-0.02533|-0.0262|-0.03182|-0.07596|-0.06792|-0.07066|-0.0569|-0.06924|-0.08021|-0.06186|-0.06778|-0.03698||||341|332|292|254|254|321|344|354|320|306|320|325|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 13:17:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:27|OP.D.SPX5.5000C.IP|6765|2022-09-01 22:58:50|2022-09-01 23:59:50|7.3|0|21.06556|2022-09-02|18.09678|15|8.42246|12|-7.412224|14|2022-09-02|22.33477|22.52261|23.032|22.60184|22.19769|22.68971|22.67595|20.02947|19.0218|19.05111|19.45348|19.50542|19.49867|18.58982|19.01576|18.09678|20.59755|22.42949|23.30944|24.2453|23.10634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18981|0.17413|0.16143|0.14407|0.16015|0.17087|0.21822|0.24107|0.20987|0.17956|0.17894|0.19552|0.52541|0.41891|0.43524|0.31595|0.42148|0.48362|0.41262|0.51018|0.2569||||-0.21704|-0.18067|-0.17807|-0.15606|-0.15789|-0.16157|-0.20787|-0.26568|-0.18319|-0.17159|-0.16743|-0.19616|-0.44235|-0.39375|-0.45326|-0.35095|-0.5163|-0.54803|-0.45033|-0.51192|-0.54026||||328|313|273|241|235|301|340|344|312|286|300|318|347|357|360|359|358|357|357|358|84|||||||||||||||||||||||||
2022-09-03 13:17:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:29|OP.D.SPX2.4750C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:30|OP.D.SPX2.5000C.IP|2|2022-09-02 07:05:00|2022-09-02 20:15:10||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:32|OP.D.SPX2.4750P.IP|6971|2022-09-01 22:58:50|2022-09-01 23:59:50|779.1|0|0.32476|2022-09-02|0.2808|11|0.844287|14|-1.852735|12|2022-09-02|0.3579|0.35731|0.35564|0.35714|0.35862|0.35697|0.35706|0.28633|0.28228|0.28222|0.28093|0.2808|0.28651|0.29198|0.29456|0.29866|0.33119|0.38263|0.33615|0.34186|0.35837||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03798|0.03492|0.03348|0.02886|0.0257|0.03106|0.03934|0.05185|0.03491|0.03|0.03036|0.03933|0.08528|0.08929|0.08821|0.07794|0.10983|0.1081|0.08736|0.09016|0.04716||||-0.03409|-0.0325|-0.0304|-0.02579|-0.02861|-0.03349|-0.03969|-0.04987|-0.04247|-0.03405|-0.03292|-0.04067|-0.10294|-0.08771|-0.09238|-0.07409|-0.09114|-0.10101|-0.08406|-0.08566|-0.04857||||339|333|288|257|251|319|343|355|321|307|318|325|353|360|359|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:17:33|OP.D.SPX2.5000P.IP|6971|2022-09-01 22:58:50|2022-09-01 23:59:50|1029.1|0|0.24603|2022-09-02|0.21287|11|0.631141|14|-1.401355|12|2022-09-02|0.27123|0.27089|0.26993|0.27079|0.27164|0.27069|0.27074|0.21724|0.21372|0.21369|0.21295|0.21287|0.21613|0.21923|0.22068|0.22298|0.24929|0.29194|0.25718|0.26228|0.2746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02878|0.02649|0.02543|0.02172|0.01946|0.02369|0.02971|0.03906|0.02628|0.02271|0.02301|0.02982|0.06336|0.06708|0.06622|0.05824|0.08227|0.08248|0.067|0.06914|0.03613||||-0.02572|-0.02464|-0.02309|-0.01956|-0.02167|-0.0254|-0.0301|-0.03802|-0.03268|-0.02578|-0.02496|-0.03083|-0.07735|-0.06626|-0.0695|-0.05534|-0.0682|-0.07776|-0.06447|-0.06583|-0.03723||||339|332|288|257|251|319|343|355|321|307|318|325|353|360|360|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-03 13:17:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-02|||||||13.14463|4.23431|1.78742|5.86952|6.37044|11.84121|1.4587|0.5998|1.46835|4.06718|8.93255||||||||||||||11|31|55|63|118|44|43|72|46|40|10||||||||||||||0.01242|0.01232|0.0131|0.01095|0.01234|0.01169|0.02007|0.01683|0.01337|0.01079|0.01156||||||||||||||-0.01292|-0.01306|-0.01204|-0.01255|-0.01097|-0.0112|-0.01745|-0.01591|-0.01406|-0.01107|-0.01074||||||||290|334|344|326|316|322|354|360|351|323|270|||||||||||||||||||||||||
2022-09-03 13:17:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 13:17:36|IX.D.OMX20.IFM.IP|5954|2022-09-01 22:58:50|2022-09-01 23:59:50|1177.29|0.1|0.15032|2022-09-02|0.04268|13|0.141582|12|-0.204007|16|2022-09-02|0.21248|0.21256|0.21278|0.2125|0.21198|0.21212|0.21243|0.06247|0.04276|0.04273|0.04303|0.043|0.04289|0.04268|0.15319|0.21255|0.21402|0.21636|0.21662|0.21694|0.2162|0.21614|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00689|0.01024|0.00731|0.01266|0.01089|0.0091|0.01036|0.01678|0.01017|0.00968|0.01276|0.01144|0.01606|0.02034|0.01689|0.00931|0.01758|0.01714|0.01351|0.0149|0.00571||||-0.00848|-0.00906|-0.00857|-0.00617|-0.00642|-0.00697|-0.01084|-0.02268|-0.01091|-0.00956|-0.01494|-0.01067|-0.01455|-0.01917|-0.01515|-0.01143|-0.02033|-0.0179|-0.01403|-0.01633|-0.00497|-0.00432|||231|227|144|126|127|168|226|354|317|287|306|270|288|318|331|314|341|352|345|349|262|1||||||||||||||||||||||0|||
2022-09-03 14:12:53|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-09-02|0.00997|15|0.169944|12|-0.145098|17|2022-09-02|0.01513|0.01514|0.01515|0.01514|0.01513|0.01514|0.01514|0.01515|0.01512|0.01512|0.01513|0.01513|0.01508|0.01251|0.01|0.00997|0.01003|0.01015|0.01017|0.01019|0.01535|0.03815|||25|20|19|14|20|21|44|54|48|29|45|61|411|779|957|511|854|946|609|1054|323|0|||0.00716|0.00632|0.00606|0.00511|0.00521|0.0059|0.00759|0.01149|0.008|0.00661|0.00682|0.00808|0.01993|0.01837|0.01882|0.01495|0.01907|0.02092|0.01968|0.02129|0.00892||||-0.0076|-0.00641|-0.00606|-0.00552|-0.00523|-0.00604|-0.00828|-0.01203|-0.00765|-0.00599|-0.00635|-0.00881|-0.01751|-0.01918|-0.02022|-0.01635|-0.02184|-0.0241|-0.02162|-0.02181|-0.00762||||342|348|310|267|267|322|346|355|330|314|323|334|357|360|360|360|359|360|360|360|262|1|||||||||||||||||||||||||
2022-09-03 14:12:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-09-02|0.01633|15|0.307726|12|-0.153408|13|2022-09-02|0.01652|0.01653|0.01655|0.01653|0.01652|0.01654|0.01654|0.01655|0.01652|0.01652|0.01653|0.01653|0.01645|0.01643|0.0164|0.01633|0.01642|0.01661|0.01662|0.01666|0.01672|0.04432|||2|2|1|1|1|2|3|6|5|4|5|6|37|103|79|41|65|67|40|102|31|0|||0.00915|0.00911|0.00777|0.00634|0.00694|0.00807|0.00992|0.01377|0.01052|0.00836|0.00857|0.01045|0.0236|0.02438|0.02237|0.01697|0.02249|0.02323|0.02134|0.0216|0.0099||||-0.00995|-0.00912|-0.00807|-0.00672|-0.00671|-0.00792|-0.0098|-0.01453|-0.00882|-0.00793|-0.009|-0.0102|-0.01887|-0.02855|-0.02278|-0.02023|-0.02253|-0.02516|-0.02105|-0.02198|-0.00976||||354|354|337|314|305|345|356|360|354|336|342|355|360|360|360|360|360|360|360|360|308|1|||||||||||||||||||||||||
2022-09-03 14:12:57|IX.D.DOW.IFE.IP|0|none|||0|0|2022-09-02|0.0075|15|0.165601|12|-0.142377|14|2022-09-02|0.01518|0.01518|0.01519|0.01518|0.01517|0.01518|0.01139|0.01139|0.01137|0.01137|0.01137|0.01138|0.01134|0.00942|0.00753|0.0075|0.00754|0.00762|0.00764|0.00766|0.01535|0.03123|||3|2|2|2|2|3|6|7|7|5|6|8|44|91|69|38|53|77|46|73|17|0|||0.00589|0.00535|0.00388|0.00354|0.00368|0.00447|0.00591|0.00901|0.00688|0.00457|0.00523|0.0062|0.01461|0.01592|0.01697|0.01195|0.0148|0.01731|0.01557|0.01799|0.00644||||-0.0064|-0.00489|-0.0041|-0.00356|-0.00322|-0.00433|-0.00627|-0.00907|-0.00533|-0.00454|-0.00502|-0.00658|-0.01237|-0.01636|-0.01598|-0.01255|-0.01705|-0.02214|-0.01756|-0.01834|-0.00552||||359|359|357|353|339|353|359|360|359|356|358|358|360|360|360|360|360|360|360|360|348|1|||||||||||||||||||||||||
2022-09-03 14:12:59|IX.D.FANG.IFM.IP|0|none|||0|0|2022-09-02|0.03407|15|0.419439|12|-0.4501|12|2022-09-02|0.09492|0.09495|0.0951|0.09504|0.09491|0.09501|0.09508|0.09514|0.05724|0.05716|0.05728|0.05728|0.05704|0.04558|0.03422|0.03407|0.03434|0.03475|0.03484|0.03492|0.05814|0.09691|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00849|0.00701|0.00545|0.00446|0.00614|0.00681|0.00894|0.01194|0.00638|0.00406|0.00588|0.00521|0.01858|0.02513|0.03048|0.02173|0.02535|0.02705|0.02293|0.02305|0.00655||||-0.00813|-0.00684|-0.00595|-0.005|-0.00479|-0.00658|-0.00921|-0.01347|-0.00786|-0.00463|-0.00505|-0.00525|-0.01778|-0.03539|-0.02941|-0.02301|-0.02791|-0.0303|-0.02495|-0.02507|-0.00639||||360|360|359|354|353|358|360|360|346|329|332|332|353|360|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-09-03 14:13:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-09-02|0.00806|15|0.247394|12|-0.174449|17|2022-09-02|0.01628|0.01629|0.01631|0.0163|0.01628|0.0163|0.0163|0.0163|0.01628|0.01629|0.01632|0.01632|0.01625|0.01213|0.00808|0.00806|0.00813|0.00823|0.00825|0.00827|0.01657||||15|11|12|8|12|13|25|32|25|15|25|26|148|269|344|201|270|283|206|277|57||||0.0083|0.00707|0.00523|0.00439|0.00518|0.00599|0.00887|0.01189|0.00873|0.00636|0.0076|0.00871|0.02268|0.02406|0.0229|0.01972|0.02181|0.02427|0.02172|0.02256|0.00638||||-0.00768|-0.0067|-0.00575|-0.00458|-0.00448|-0.00663|-0.00871|-0.0137|-0.00792|-0.00699|-0.00703|-0.00972|-0.0179|-0.02555|-0.02327|-0.02075|-0.02725|-0.02894|-0.02308|-0.02336|-0.00634||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-09-03 14:13:03|IX.D.ASX.IFD.IP|0|none|||0|0|2022-09-02|0.01461|3|0.154018|7|-0.065872|17|2022-09-02|0.01468|0.01464|0.01463|0.01461|0.01461|0.01465|0.04576|0.0469|0.0439|0.04392|0.04393|0.04393|0.04382|0.04373|0.04367|0.04359|0.04374|0.04403|0.04406|0.04409|0.04404|0.0587|||23|11|19|18|20|29|21|3|2|2|1|1|6|5|6|3|3|2|1|5|2|0|||0.01555|0.01005|0.00972|0.00852|0.0093|0.00928|0.00896|0.01131|0.00848|0.00832|0.00825|0.00876|0.01355|0.0126|0.01184|0.00934|0.01123|0.01332|0.01182|0.01331|0.01049||||-0.01683|-0.01|-0.00902|-0.00858|-0.00828|-0.00831|-0.00927|-0.01074|-0.00952|-0.00912|-0.0079|-0.00976|-0.0136|-0.01228|-0.01168|-0.0105|-0.013|-0.01383|-0.01114|-0.01325|-0.00765||||286|240|171|118|133|152|308|298|237|195|236|235|285|319|320|296|341|358|337|340|68|1|||||||||||||||||||||||||
2022-09-03 14:13:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-09-02|0.10514|15|0.125871|12|-0.140968|12|2022-09-02|||||||||||||0.3887|0.1082|0.10768|0.10514|0.10625|0.10782|0.10699|0.10702|3.59836||||||||||||||||62|91|93|31|69|70|52|84|31||||||||||||||||0.0255|0.0269|0.02019|0.01164|0.01484|0.01794|0.01523|0.01721|0.01044||||||||||||||||-0.01976|-0.02728|-0.01857|-0.01189|-0.01713|-0.02111|-0.01584|-0.01782|-0.01022||||360|360|360|359|360|360|360|360|315|||||||||||||||||||||||||
2022-09-03 14:13:05|IX.D.CAC.IFM.IP|0|none|||0|0|2022-09-02|0.01626|14|0.217951|13|-0.20361|16|2022-09-02|0.04927|0.04931|0.04938|0.04931|0.04927|0.04936|0.03302|0.01648|0.01645|0.01648|0.01648|0.01649|0.01643|0.01635|0.01626|0.02432|0.03267|0.03314|0.03317|0.03323|0.06634||||0|0|0|0|0|0|10|29|12|9|7|9|21|31|27|30|17|17|5|9|0||||0.01065|0.01723|0.01293|0.01492|0.01861|0.01385|0.0102|0.02092|0.01367|0.0111|0.0105|0.01028|0.01945|0.01835|0.01521|0.0119|0.01949|0.02031|0.01439|0.01622|0.00787||||-0.01222|-0.01525|-0.01209|-0.01452|-0.00892|-0.0161|-0.01127|-0.02014|-0.01201|-0.0105|-0.01128|-0.01102|-0.01621|-0.01671|-0.01503|-0.01299|-0.02128|-0.02375|-0.01497|-0.01762|-0.00776||||212|183|116|94|79|138|330|360|359|355|355|358|360|360|360|360|358|360|360|360|265|||||||||||||||||||||||||
2022-09-03 14:13:07|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-09-02|0.07481|1|0.127086|1|-0.216381|1|2022-09-02|0.17923|0.07481|0.0753|0.07525|0.07524|0.07546|0.07558|12.52996|8.92343|29.32816|17.39222|24.52391|5.40782|6.56415|7.59473|11.18584|12.16256|10.32563|13.72331|0.07576|0.07577||||0|143|132|42|17|106|129|31|13|10|12|8|19|16|15|10|8|8|4|7|8||||0.0053|0.02164|0.01791|0.01627|0.00851|0.01515|0.01836|0.00867|0.00673|0.01183|0.00849|0.00831|0.0127|0.01263|0.00908|0.00813|0.00856|0.00869|0.00728|0.00605|0.00794||||-0.00595|-0.0209|-0.01819|-0.01276|-0.00896|-0.01497|-0.01681|-0.0098|-0.0073|-0.00943|-0.00786|-0.00875|-0.01184|-0.01138|-0.00862|-0.0082|-0.00892|-0.00924|-0.00762|-0.00635|-0.00568||||342|351|360|292|145|353|360|281|307|123|127|139|244|293|306|252|273|322|293|318|92|||||||||||||||||||||||||
2022-09-03 14:13:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-09-02|0.08975|2|0.188733|1|-0.177757|1|2022-09-02|0.34759|0.15038|0.08975|0.08977|0.35066|0.09022|0.09017|0.0899|0.22103|0.22609|0.08998|0.09006|0.08995|0.09013|0.09018|0.08984|0.09017|0.09058|0.09212|0.35451|0.35458|0.35443|||0|39|28|18|0|33|35|30|28|4|4|2|6|18|13|8|9|7|6|0|0|0|||0.00561|0.03006|0.0235|0.02003|0.00407|0.02083|0.02184|0.01971|0.01383|0.01045|0.00925|0.01009|0.01713|0.0225|0.01562|0.01347|0.01927|0.02002|0.01812|0.01097|0.00624||||-0.00626|-0.02798|-0.02699|-0.01949|-0.004|-0.02223|-0.02212|-0.01946|-0.01331|-0.00815|-0.01099|-0.01098|-0.01461|-0.02275|-0.01556|-0.01254|-0.02231|-0.02058|-0.01805|-0.01194|-0.00525||||342|350|343|280|265|326|316|330|324|157|272|277|337|348|352|344|219|237|167|360|264|1|||||||||||||||||||||||||
2022-09-03 14:13:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-09-02|0.06159|14|0.235952|12|-0.204183|7|2022-09-02||||||||0.06203|0.06212|0.0623|0.06236|0.06234|0.06198|0.06175|0.06159|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02813|0.01058|0.02597|0.02456|0.01715|0.02769|0.0156|0.02464|||||||||||||||||-0.02602|-0.00959|-0.0195|-0.01846|-0.00891|-0.02049|-0.01919|-0.01969||||||||||245|173|60|110|118|182|208|113|||||||||||||||||||||||||
2022-09-03 14:13:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-09-02|0.05124|15|0.164339|0|-0.113204|13|2022-09-02|0.10261|0.10271|0.1031|0.10305|0.10296|0.1033|0.10339|0.10324|0.10315|0.10327|0.10339|0.10346|0.10313|0.07343|0.05137|0.05124|0.05143|0.05173|0.05169|0.05176|0.10487||||4|4|4|4|5|6|9|8|9|8|7|9|23|49|50|31|28|24|19|40|19||||0.02738|0.01738|0.0151|0.01133|0.01201|0.01255|0.01304|0.01383|0.01296|0.01221|0.01156|0.01109|0.02584|0.021|0.01668|0.01329|0.01459|0.01579|0.01514|0.01486|0.01164||||-0.02288|-0.01804|-0.01639|-0.01237|-0.0103|-0.0152|-0.0141|-0.01491|-0.01296|-0.01136|-0.01086|-0.0132|-0.01943|-0.02253|-0.0149|-0.01518|-0.01558|-0.01617|-0.01508|-0.01686|-0.02414||||99|188|174|135|85|167|216|252|211|145|149|161|262|314|338|301|311|326|284|315|74|||||||||||||||||||||||||
2022-09-03 14:13:13|IX.D.STXE.IFM.IP|0|none|||0|0|2022-09-02|0.04233|15|0.242467|13|-0.226986|16|2022-09-02|0.07014|0.05738|0.05746|0.05739|0.05733|0.05741|0.04312|0.0431|0.04304|0.04309|0.0431|0.04312|0.04292|0.04268|0.04247|0.04233|0.04277|0.04335|0.04336|0.04344|0.08669|0.08665|||14|8|11|10|37|48|129|306|276|340|224|235|455|462|430|783|301|198|67|118|82|0|||0.01222|0.02073|0.01437|0.01579|0.01911|0.02116|0.0183|0.02984|0.02755|0.02531|0.02532|0.02548|0.0348|0.03056|0.02698|0.02678|0.03219|0.0294|0.02152|0.02517|0.00813||||-0.01304|-0.01729|-0.0169|-0.02049|-0.01638|-0.01913|-0.0233|-0.02893|-0.02523|-0.02713|-0.02612|-0.03005|-0.03256|-0.02691|-0.02591|-0.0268|-0.03344|-0.02742|-0.02252|-0.0233|-0.00685||||186|149|82|65|60|92|165|244|154|124|128|144|250|260|253|192|261|287|267|253|262|1|||||||||||||||||||||||||
2022-09-03 14:13:15|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-09-02|0.01375|14|0.139758|7|-0.097692|7|2022-09-02|0.04186|0.04179|0.04183|0.04179|0.04177|0.04181|0.02792|0.01394|0.01389|0.0139|0.0139|0.0139|0.01385|0.0138|0.01375|0.02066|0.02757|0.02776|0.02776|0.02786|0.05548|0.05547|||2|1|1|1|2|2|13|50|21|16|11|18|29|37|41|54|17|13|6|15|0|0|||0.01005|0.00757|0.00697|0.00818|0.00676|0.00723|0.00945|0.01801|0.01038|0.00876|0.0083|0.00818|0.01291|0.01327|0.01194|0.00985|0.0124|0.01328|0.00962|0.01212|0.00714||||-0.00863|-0.00712|-0.00479|-0.0059|-0.00589|-0.00614|-0.00916|-0.01691|-0.0102|-0.00889|-0.0077|-0.00821|-0.01154|-0.01276|-0.01072|-0.00978|-0.01281|-0.01471|-0.01081|-0.01276|-0.00552||||204|255|224|246|238|232|350|360|357|357|350|342|357|359|359|355|356|360|360|360|269|1|||||||||||||||||||||||||
2022-09-03 14:13:18|KB.D.MID250.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.059442|10|-0.055734|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00412|0.00296|0.00158|0.0023|0.00188|0.00499|0.00341|0.0037|0.00303||||||||||||||||-0.0045|-0.00187|-0.00187|-0.00183|-0.00283|-0.00364|-0.00378|-0.00326|-0.00223|||||||||270|360|353|356|357|360|359|360|180||||||||||||||||0|||||||||
2022-09-03 14:13:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-09-02|0.01078|14|0.302513|13|-0.204236|16|2022-09-02|0.0433|0.03915|0.0392|0.03916|0.03913|0.03916|0.02195|0.01097|0.01094|0.01094|0.01094|0.01094|0.0109|0.01083|0.01078|0.0161|0.02168|0.02203|0.02203|0.02209|0.05511|0.05509|||1|1|1|1|1|2|11|25|17|11|11|11|31|39|31|29|30|18|9|11|0|0|||0.0087|0.0091|0.00794|0.00771|0.00673|0.00784|0.01174|0.01956|0.01433|0.00988|0.01041|0.01132|0.01944|0.02112|0.01781|0.01225|0.02416|0.02173|0.01592|0.01905|0.00822||||-0.01014|-0.00832|-0.00836|-0.00658|-0.00748|-0.00862|-0.01254|-0.02184|-0.01159|-0.01094|-0.01205|-0.01201|-0.01736|-0.02142|-0.01665|-0.01288|-0.02647|-0.02273|-0.01564|-0.01847|-0.00654||||309|299|231|200|202|274|360|360|360|358|358|360|359|360|360|360|360|360|360|360|291|1|||||||||||||||||||||||||
2022-09-03 14:13:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-09-02|9.44666|7|0.37265|18|-1.289167|18|2022-09-02||||||||9.44666|22.2262|31.34606|25.43238|28.16177|26.31169|22.50755|26.19222|59.43769|17.55479|32.7683|87.5683|17.13632||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04516|0.01463|0.00859|0.01664|0.02036|0.02743|0.02228|0.01672|0.01729|0.03338|0.02672|0.03341|0.04356||||||||||||-0.04481|-0.03188|-0.02424|-0.02144|-0.05446|-0.02629|-0.03335|-0.01887|-0.03146|-0.03536|-0.02651|-0.06315|-0.01224|||||195|95|64|83|75|126|192|184|128|261|348|198|65|||||||||||||||||||||||||
2022-09-03 14:13:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-09-02|28.9664|16|1.005408|14|-0.225624|7|2022-09-02|||||||44.96883|57.57025|66.29871|81.46524|84.95872|68.57487|61.79404|61.40748|66.99093|75.63472|28.9664||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.10468|0.04585|0.02042|0.01733|0.02082|0.02663|0.03286|0.02679|0.05519|0.02645|0.05275||||||||||||||-0.05231|-0.03261|-0.02004|-0.01837|-0.01774|-0.02604|-0.02666|-0.02489|-0.02066|-0.03369|-0.05279||||||||16|183|157|167|146|127|209|269|257|135|30|1|||||||||||||||||||||||||
2022-09-03 14:13:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-09-02|56.47778|13|0.220826|14|-0.220103|8|2022-09-02||||||||78.38256|86.75598|66.86339|67.75005|62.34513|67.86607|56.47778|87.04395|||||||||||||||||2|1|2|2|3|2|3|2||||||||||||||||||0.01953|0.04925|0.03948|0.00988|0.03441|0.06293|0.12596|||||||||||||||||-0.09256|-0.05917|-0.06138|-0.06344|-0.0507|-0.06812|-0.10464|-0.08508||||||||||23|45|30|37|37|65|64|23|||||||||||||||||||||||||
2022-09-03 14:13:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-09-02|0.02571|3|0.164954|12|-0.15333|1|2022-09-02|0.15315|0.05559|0.02574|0.02571|0.15431|0.02581|0.0258|0.02574|0.08733|0.06853|0.04119|0.04123|0.04118|0.04121|0.04119|0.04106|0.04119|0.04138|0.0417|0.15586|0.15627|0.15622|||0|59|48|17|0|39|30|28|22|1|2|2|8|10|10|5|5|5|2|0|0|0|||0.00537|0.02142|0.02063|0.0115|0.00379|0.0149|0.01543|0.01401|0.01254|0.00702|0.00654|0.0062|0.01309|0.01665|0.01309|0.01007|0.01112|0.01159|0.01084|0.01022|0.00474||||-0.00604|-0.02323|-0.01905|-0.01178|-0.00388|-0.01616|-0.01316|-0.01332|-0.01164|-0.00699|-0.00695|-0.00686|-0.01178|-0.01641|-0.01216|-0.00873|-0.01193|-0.0128|-0.01123|-0.01305|-0.00484||||342|353|360|360|271|360|360|360|346|351|354|341|358|360|360|360|360|360|354|360|264|1|||||||||||||||||||||||||
2022-09-03 14:13:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:13:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:13:37|IX.D.MIB.IFM.IP|0|none|||0|0|2022-09-02|0.06863|14|0.184904|13|-0.162823|11|2022-09-02|0.18618|0.18628|0.18652|0.18628|0.18609|0.18634|0.07229|0.06998|0.06973|0.06983|0.06976|0.06976|0.06945|0.06915|0.06863|4.84554|13.70941|12.03313|4.20934|0.07024|0.18701||||0|0|0|0|0|0|3|13|6|4|4|4|9|11|12|11|5|3|2|2|0||||0.00957|0.0124|0.01112|0.01465|0.01012|0.00978|0.01685|0.02647|0.01791|0.01511|0.01546|0.01596|0.02502|0.02514|0.02011|0.01701|0.02962|0.03179|0.02116|0.02092|0.00871||||-0.01209|-0.0119|-0.01036|-0.00712|-0.00638|-0.0093|-0.01689|-0.0262|-0.01603|-0.01608|-0.01497|-0.0185|-0.02291|-0.02051|-0.01812|-0.01662|-0.03454|-0.02958|-0.02192|-0.0194|-0.00707||||266|254|199|141|162|226|292|343|291|269|279|273|304|325|333|293|301|335|315|312|263|||||||||||||||||||||||||
2022-09-03 14:13:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-09-02|0.02511|15|0.090247|12|-0.090093|0|2022-09-02|0.02533|0.02533|0.02536|0.02534|0.02531|0.02533|0.02531|0.0253|0.02527|0.02527|0.02527|0.02528|0.02523|0.02518|0.02516|0.02511|0.02519|0.0254|0.02542|0.02544|0.02585||||24|12|9|11|18|28|20|6|7|6|5|3|11|11|9|6|13|9|5|8|4||||0.01382|0.01288|0.01208|0.01223|0.01051|0.01056|0.01135|0.01289|0.01117|0.01143|0.01006|0.01013|0.01585|0.01376|0.01219|0.01052|0.01307|0.01436|0.01362|0.01272|0.0105||||-0.01664|-0.01362|-0.01235|-0.01044|-0.01175|-0.01095|-0.01175|-0.01279|-0.01066|-0.01171|-0.01046|-0.01068|-0.01472|-0.01334|-0.01304|-0.01224|-0.01478|-0.01464|-0.01374|-0.01418|-0.01119||||299|271|165|144|112|134|158|271|196|165|192|194|274|306|299|280|302|344|315|320|135|||||||||||||||||||||||||
2022-09-03 14:13:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-09-02|0.20085|3|0.269233|0|-0.1343|0|2022-09-02|0.20123|0.20113|0.20138|0.20085|0.20104||0.20109|0.2014|0.20129||||||||||||||||6|8|9|8|5||10|12|7||||||||||||||||0.06721|0.03932|0.03357|0.03826|||0.04097|0.04029|||||||||||||||||-0.08393|-0.03981|-0.03355|-0.03347|||-0.0335|-0.04474|-0.03354||||||||||||||||35|164|72|82|14|51|79|13|||||||||||||||||||||||||
2022-09-03 14:13:40|IX.D.AEX.IFM.IP|0|none|||0|0|2022-09-02|0.01476|14|0.148375|13|-0.177499|16|2022-09-02|0.07456|0.0746|0.07469|0.0746|0.07453|0.07464|0.04491|0.01491|0.01491|0.01492|0.01493|0.01493|0.01488|0.01481|0.01476|0.02868|0.04447|0.04494|0.04494|0.04512|0.07485||||0|0|0|0|0|0|5|12|5|4|5|4|9|10|12|9|3|2|1|2|0||||0.01898|0.02089|0.01494|0.01628|0.01938|0.02074|0.02023|0.02814|0.01802|0.01697|0.01644|0.01635|0.02719|0.02361|0.02179|0.01795|0.02363|0.02255|0.02229|0.02358|0.01586||||-0.01947|-0.01782|-0.01757|-0.02238|-0.01491|-0.01967|-0.01836|-0.02401|-0.01831|-0.01773|-0.01695|-0.01984|-0.02477|-0.02364|-0.02002|-0.01833|-0.02589|-0.02445|-0.0176|-0.01916|-0.01574||||158|149|82|72|68|93|217|348|317|276|272|277|316|345|350|317|330|292|236|276|161|||||||||||||||||||||||||
2022-09-03 14:13:42|IX.D.OBX.IFM.IP|0|none|||0|0|2022-09-02|0.13175|15|0.177661|12|-0.183851|6|2022-09-02|0.1326|0.1326|0.13278|0.13253|0.13202|0.13215|0.13225|3.89743|9.89866|5.90415|11.46437|14.7852|25.43057|32.84205|4.95996|0.13175|0.13272|0.13419|0.13414|0.1344|0.13403|0.13398|||0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00756|0.00952|0.00941|0.01167|0.00762|0.00929|0.01189|0.02982|0.02307|0.02209|0.02544|0.02223|0.03473|0.0305|0.01438|0.01058|0.01703|0.01681|0.01298|0.01575|0.00533||||-0.00751|-0.00989|-0.00826|-0.00524|-0.00516|-0.00958|-0.01323|-0.0304|-0.02511|-0.0221|-0.03239|-0.02222|-0.03233|-0.03416|-0.0139|-0.01108|-0.01829|-0.01746|-0.0148|-0.01458|-0.00526||||236|233|139|133|121|161|236|268|154|122|168|123|162|171|269|317|327|353|324|339|262|1|||||||||||||||||||||||||
2022-09-03 14:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:13:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-09-02|2.59901|1|0.12213|12|-0.190853|0|2022-09-02|12.15125|2.59901|13.38063|15.43037|10.21683|9.72646|10.37189|22.14261|29.89972|25.08869|59.25613|67.64549|26.84434|17.90893|21.17248|21.4768|14.77236|15.60867|19.45781|14.99445|34.5398||||7|27|19|27|28|19|12|12|15|8|1|1|3|3|2|2|1|2|0|1|2||||0.02189|0.02172|0.01741|0.02089|0.01745|0.01864|0.01855|0.01782|0.01743|0.02094|0.01812|0.01745|0.02934|0.02437|0.02055|0.01805|0.01931|0.0197|0.01888|0.02041|0.03495||||-0.02514|-0.02191|-0.02015|-0.01874|-0.01745|-0.01747|-0.01749|-0.01818|-0.01926|-0.02551|-0.01812|-0.01745|-0.02053|-0.02072|-0.01901|-0.01893|-0.02097|-0.02088|-0.01885|-0.01869|-0.03106||||141|157|120|78|59|124|155|181|144|100|130|139|209|280|303|238|265|315|268|241|87|||||||||||||||||||||||||
2022-09-03 14:13:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-09-02|0.08262|16|0.130439|7|-0.10734|16|2022-09-02|0.08345|0.08346|0.08363|0.08345|0.0834|0.08358|4.69614|5.38506|20.4066|22.46366|12.3198|15.05394|12.50688|3.06475|6.3169|7.18966|0.08262|0.08301|0.08306|0.08326|0.08322|0.08321|||0|0|0|0|0|0|3|8|6|6|5|4|8|8|11|3|0|0|0|0|0|0|||0.00471|0.00629|0.00783|0.00549|0.00337|0.00511|0.01061|0.01366|0.00697|0.00782|0.00563|0.00705|0.01382|0.01362|0.0141|0.00923|0.01165|0.01388|0.01236|0.01447|0.00631||||-0.00518|-0.00525|-0.00839|-0.0051|-0.00332|-0.00603|-0.01611|-0.0182|-0.01396|-0.01253|-0.0094|-0.01462|-0.02069|-0.02057|-0.02197|-0.01244|-0.01392|-0.01554|-0.01338|-0.01413|-0.00598||||342|351|326|276|273|327|303|301|275|272|212|180|313|332|303|309|360|360|360|360|266|1|||||||||||||||||||||||||
2022-09-03 14:13:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-09-02|0.06317|14|0.134089|12|-0.151778|16|2022-09-02|0.15256|0.15264|0.15284|0.15267|0.15249|0.15269|0.06439|0.06397|0.06394|0.06395|0.06401|0.06402|0.06383|0.06351|0.06317|4.74938|8.84688|6.89092|0.15408|0.15437|0.15401|0.15394|||0|0|0|0|0|0|2|7|3|2|2|2|5|5|6|7|3|2|0|0|0|0|||0.01172|0.01628|0.01355|0.01041|0.01295|0.01673|0.0126|0.02009|0.01341|0.0114|0.01096|0.00955|0.01791|0.01638|0.01315|0.01178|0.02025|0.02264|0.01812|0.02041|0.00732||||-0.01156|-0.01502|-0.0136|-0.01433|-0.01026|-0.01353|-0.01265|-0.02002|-0.01026|-0.01153|-0.01217|-0.0106|-0.0157|-0.01462|-0.01206|-0.01319|-0.02337|-0.02535|-0.02014|-0.02074|-0.00697||||216|191|115|93|88|138|288|358|345|336|323|334|336|348|350|299|308|309|326|319|264|1|||||||||||||||||||||||||
2022-09-03 14:13:51|IX.D.OMX.IFM.IP|0|none|||0|0|2022-09-02|0.02606|14|0.180899|15|-0.197793|16|2022-09-02|0.07929|0.07935|0.07944|0.07936|0.07927|0.07935|0.07793|0.02645|0.02637|0.02637|0.02636|0.0264|0.02632|0.02617|0.02606|0.05022|0.07849|0.07944|0.0794|0.07952|0.07938|0.07935|||0|0|0|0|0|0|1|62|33|20|18|18|37|44|43|56|0|0|0|0|0|0|||0.00764|0.00962|0.00676|0.00797|0.00831|0.00761|0.01245|0.02356|0.01324|0.01186|0.00996|0.01043|0.0215|0.01965|0.01568|0.01475|0.01754|0.01833|0.01344|0.01597|0.00569||||-0.00954|-0.00879|-0.0103|-0.0049|-0.00448|-0.00904|-0.01101|-0.02393|-0.01284|-0.01085|-0.01197|-0.01523|-0.01882|-0.01685|-0.01685|-0.01494|-0.01949|-0.01854|-0.01371|-0.01565|-0.00556||||282|287|195|166|175|228|231|356|314|289|251|273|304|342|338|256|354|360|358|359|267|1|||||||||||||||||||||||||
2022-09-03 14:13:54|IX.D.SMI.IFM.IP|0|none|||0|0|2022-09-02|0.01837|15|0.125868|7|-0.110556|16|2022-09-02|0.05581|0.05586|0.05595|0.05591|0.05587|0.05592|0.01864|0.01864|0.01863|0.01865|0.01862|0.01861|0.01855|0.0185|0.01843|0.01837|0.01845|0.01859|0.01861|0.01876|0.05595||||0|0|0|0|0|0|2|16|7|5|4|5|11|16|15|17|3|2|1|3|0||||0.0068|0.01073|0.00737|0.00897|0.00785|0.00929|0.01053|0.0193|0.01095|0.00874|0.00809|0.00829|0.01345|0.01405|0.013|0.01008|0.01321|0.01401|0.01044|0.01221|0.00522||||-0.0078|-0.0089|-0.00825|-0.00603|-0.0054|-0.00782|-0.01067|-0.01727|-0.01102|-0.0094|-0.00903|-0.00969|-0.01262|-0.01452|-0.01329|-0.01148|-0.01458|-0.01507|-0.01201|-0.01128|-0.0044||||214|179|123|86|88|128|334|359|358|355|343|339|350|360|360|353|347|333|343|340|262|||||||||||||||||||||||||
2022-09-03 14:13:55|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-09-02|0.02714|1|0.11259|12|-0.167683|17|2022-09-02|0.07698|0.02714|0.02724|0.02722|0.0272|0.0439|0.09572|0.04096|0.04091|0.04095|0.04098|0.04101|0.04091|0.04084|0.04075|0.0407|0.04084|0.04109|0.04107|0.04113|0.04116|0.09603|||19|69|53|31|35|55|0|14|10|7|9|11|27|28|37|12|25|31|11|14|6|0|||0.00801|0.01627|0.01166|0.00996|0.00937|0.00984|0.00656|0.01018|0.00703|0.00505|0.0051|0.00658|0.01059|0.01116|0.01023|0.00839|0.01111|0.01445|0.01206|0.01258|0.00773||||-0.01061|-0.01673|-0.01375|-0.01082|-0.01046|-0.01096|-0.0074|-0.00885|-0.00575|-0.00539|-0.00533|-0.00678|-0.0111|-0.01128|-0.01122|-0.00887|-0.0124|-0.01639|-0.01246|-0.0134|-0.00505||||345|360|357|336|340|351|348|337|290|271|274|322|339|355|357|350|354|360|360|359|267|1|||||||||||||||||||||||||
2022-09-03 14:13:55|KB.D.TK.CASH.IP|0|none|||0|0|2022-09-02|0|7|0||0||2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|60|60|60|59|30|||||||||||||||||||||||||
2022-09-03 14:13:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-09-02|0.27996|18|0.399855|12|-0.453594|19|2022-09-02|1.07376|1.07392|1.07342|1.07262|0.95035|0.88876|1.12657|0.28338|0.28463|0.28618|0.28569|0.28508|0.29012|0.29297|0.29543|0.29706|0.29078|0.28154|0.27996|0.30987|||||0|0|0|0|0|0|2|4|8|11|8|12|16|22|15|22|6|3|1|1|||||0.05861|0.07165|0.07156|0.03575|0.04472|0.10068|0.06002|0.05907|0.05876|0.04955|0.058|0.08558|0.09684|0.07257|0.0693|0.07295|0.08757|0.08503|0.07541|0.0748|||||-0.0511|-0.07162|-0.03579||-0.03574|-0.22933|-0.06179|-0.05719|-0.05854|-0.06825|-0.07271|-0.04493|-0.08108|-0.08735|-0.07438|-0.06888|-0.07659|-0.07357|-0.05962|-0.07871|||||49|54|34|44|95|119|128|201|151|86|91|90|169|197|198|144|192|291|217|240|||||||||||||||||||||||||
2022-09-03 14:13:57|CC.D.VIX.UME.IP|0|none|||0|0|2022-09-02|0.60322|18|0.746562|12|-1.037663|12|2022-09-02|0.61146|0.61128|0.60973|0.60997|0.61107|0.61083|0.60956|0.60963|0.6122|0.61546|0.61387|0.61333|0.62605|0.63117|0.63503|0.63867|0.62764|0.60825|0.60322|0.60417|0.61035||||1|0|1|1|8|3|2|5|14|9|3|4|24|21|28|18|27|26|20|40|48||||0.0528|0.07649|0.05079|0.04903|0.03824|0.06674|0.06099|0.05986|0.07665|0.03845|0.05754|0.08047|0.08977|0.08142|0.09384|0.08612|0.09893|0.1004|0.10672|0.08831|0.08677||||-0.05027|-0.06206|-0.04446|-0.03812|-0.06363|-0.0763|-0.06301|-0.05264|-0.07658|-0.0897|-0.0639|-0.05893|-0.11993|-0.09352|-0.08635|-0.08823|-0.09581|-0.10026|-0.08464|-0.09649|-0.08044||||79|50|34|20|16|32|88|86|44|15|73|47|168|173|143|116|200|276|249|249|42|||||||||||||||||||||||||
2022-09-03 14:13:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:13:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-09-02|0.59273|13|0.112212|12|-0.074829|12|2022-09-02||||||||7.35286|13.23305|14.11624|8.32223|9.60998|2.16404|0.59273|2.08776|5.54508|16.90208|||||||||||||||37|25|27|27|30|50|51|37|39|13|||||||||||||||0.01175|0.011|0.01103|0.00964|0.01205|0.01793|0.01439|0.01319|0.0121|0.01033|||||||||||||||-0.01261|-0.01114|-0.01106|-0.01006|-0.01096|-0.01986|-0.01479|-0.01216|-0.01272|-0.01028||||||||314|265|220|217|240|328|355|340|290|237|||||||||||||||||||||||||
2022-09-03 14:14:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-09-02|0.02723|19|0.181357|12|-0.298825|12|2022-09-02|0.02735|0.02737|0.02735|0.02732|0.02732|0.02731|0.02729|0.02734|0.02736|0.02738|0.02738|0.02738|0.02743|0.02737|0.02731|0.02736|0.02738|0.02725|0.02724|0.02723|0.02723||||4|9|9|11|5|5|6|8|8|10|8|16|40|40|34|31|27|27|29|35|13||||0.01366|0.01204|0.0141|0.01093|0.0107|0.01252|0.01538|0.01374|0.01402|0.01257|0.01436|0.01457|0.02732|0.0244|0.02174|0.01559|0.01728|0.01872|0.01803|0.01728|0.01455||||-0.01307|-0.01486|-0.01225|-0.01184|-0.01582|-0.01268|-0.01271|-0.01489|-0.01323|-0.01307|-0.01468|-0.01556|-0.0327|-0.02396|-0.01987|-0.01721|-0.01733|-0.01573|-0.01618|-0.01639|-0.01388||||130|102|84|41|52|84|182|194|176|153|131|166|316|345|298|239|205|178|124|114|150|||||||||||||||||||||||||
2022-09-03 14:14:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-09-02|0.02972|20|0.269736|12|-0.151798|12|2022-09-02|0.02993|0.02994|0.02994|0.02992|0.02992|0.02991|0.02987|0.0299|0.02993|0.02995|0.02994|0.02993|0.02997|0.02986|0.02979|0.02985|0.02986|0.02975|0.02975|0.02974|0.02972||||14|9|13|16|10|14|33|25|13|16|16|26|87|69|61|49|53|85|68|60|44||||0.01406|0.01679|0.0232|0.01122|0.01263|0.01758|0.02358|0.02062|0.01847|0.0193|0.0186|0.01886|0.02897|0.02367|0.02169|0.02278|0.02105|0.02146|0.01711|0.02082|0.01877||||-0.01993|-0.01497|-0.01777|-0.01459|-0.01758|-0.01826|-0.02083|-0.01894|-0.01525|-0.0197|-0.02032|-0.02058|-0.03095|-0.02069|-0.02108|-0.02169|-0.02086|-0.02039|-0.02001|-0.01928|-0.01858||||59|67|25|25|39|26|67|100|108|84|92|87|254|281|235|129|126|85|64|73|50|||||||||||||||||||||||||
2022-09-03 14:14:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-09-02|0.0343|20|0.174959|12|-0.27502|12|2022-09-02|0.03447|0.03448|0.03448|0.03447|0.03448|0.03446|0.03444|0.03446|0.03447|0.03448|0.03447|0.03446|0.03446|0.03436|0.03432|0.03436|0.03436|0.03431|0.03431|0.03431|0.0343||||64|82|81|83|81|125|133|144|110|77|84|205|421|343|260|205|237|185|242|301|162||||0.00985|0.01121|0.01034|0.00991|0.00689||0.01242|0.01378|0.01283|0.01358|0.00991|0.01184|0.01888|0.01441|0.01243|0.01302|0.01283|0.01158|0.01353|0.00987|0.01115||||-0.01134|-0.01241|-0.01351|-0.01321|-0.01336|-0.01293|-0.01239|-0.01177|-0.01293|-0.01101|-0.0135|-0.01163|-0.02144|-0.01429|-0.01314|-0.01386|-0.01197|-0.01237|-0.01355|-0.01321|-0.01129||||63|51|21|22|16|15|64|76|53|46|31|59|236|271|209|139|115|84|66|49|53|||||||||||||||||||||||||
2022-09-03 14:14:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:05|CC.D.FGBL.UME.IP|0|none|||0|0|2022-09-02|0.01076|7|0.089599|12|-0.066079|12|2022-09-02|||||||0.35355|0.01076|0.01099|0.01082|0.6064|0.01141|0.01175|0.01146|0.01128|0.01141|0.01164|1.13036|0.89982|0.49199|||||||||||57|201|287|284|254|174|254|337|188|153|62|23|10|10|||||||||||0.00736|0.00731|0.00724|0.00578|0.00693|0.00753|0.01427|0.0129|0.00898|0.00725|0.00668|0.0062|0.00456|0.00461|||||||||||-0.00671|-0.00872|-0.00722|-0.0065|-0.00686|-0.007|-0.01315|-0.01196|-0.00916|-0.00678|-0.00577|-0.00564|-0.00421|-0.00508|||||292|348|347|328|336|321|359|360|360|344|343|268|225|208|||||||||||||||||||||||||
2022-09-03 14:14:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-09-02|0.01805|14|0.144963|12|-0.155572|12|2022-09-02|0.01813|0.01813|0.01813|0.01813|0.01813|0.01812|0.01811|0.01812|0.01812|0.01812|0.01812|0.01811|0.01811|0.01806|0.01805|0.01807|0.01807|0.01805|0.01805|0.01805|0.01805||||19|21|35|49|23|40|53|56|47|67|73|122|217|241|180|123|108|92|102|98|65||||0.0046|0.00402|0.00453|0.00453|0.00483|0.00453|0.00469|0.00494|0.00583|0.00498|0.00522|0.00581|0.0117|0.00835|0.00717|0.00617|0.00532|0.00529|0.00525|0.00519|0.00527||||-0.00488|-0.00417|-0.00453|-0.00463|-0.00544|-0.00555|-0.00646|-0.00562|-0.00577|-0.0058|-0.00582|-0.00612|-0.01187|-0.00791|-0.00658|-0.00647|-0.0064|-0.00501|-0.00481|-0.00651|-0.0057||||106|90|38|39|26|35|108|134|100|53|84|112|283|322|274|192|161|139|101|86|91|||||||||||||||||||||||||
2022-09-03 14:14:11|CC.D.DX.UME.IP|0|none|||0|0|2022-09-02|0.04572|19|0.052226|12|-0.076253|12|2022-09-02|0.04575|0.04575|0.04574|0.04575|0.04575|0.04577|0.04577|0.04583|0.04582|0.04582|0.04587|0.04583|0.04591|0.04588|0.04592|0.04597|0.04586|0.04573|0.04575|0.04572|0.04581||||1|1|1|0|1|1|3|3|2|2|3|3|13|8|9|4|8|5|3|2|1||||0.00324|0.00292|0.00243|0.00202|0.00248|0.00305|0.00387|0.00464|0.00379|0.00338|0.00398|0.00466|0.01164|0.00821|0.00662|0.00455|0.00682|0.00515|0.00355|0.00329|0.00277||||-0.0032|-0.00229|-0.00231|-0.00198|-0.00258|-0.00336|-0.00438|-0.00465|-0.00371|-0.00402|-0.00368|-0.00537|-0.01215|-0.0092|-0.00704|-0.00499|-0.00618|-0.00499|-0.00355|-0.00318|-0.00329||||324|334|291|258|260|314|342|347|349|337|345|335|357|360|360|346|354|351|337|332|224|||||||||||||||||||||||||
2022-09-03 14:14:11|CS.D.BITCOIN.CFE.IP|376|2022-09-03 13:11:30|2022-09-03 14:14:00|19802.1|16.4|0.45438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:12|CS.D.ETHUSD.CFE.IP|377|2022-09-03 13:11:30|2022-09-03 14:14:10|1552.85|20.3|0.34721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:14|CS.D.CRYPTOB10.CFD.IP|376|2022-09-03 13:11:40|2022-09-03 14:14:10|6969.82|8.9|1.72076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-09-02|0.15259|17|0.130015|12|-0.177745|12|2022-09-02|||||||||||||0.15802|0.15275|0.1529|0.15313|0.15304|0.15259|0.15343||||||||||||||||||10|8|7|4|5|6|5||||||||||||||||||0.0287|0.02233|0.01853|0.01154|0.01532|0.01316|0.01295||||||||||||||||||-0.03133|-0.02345|-0.01906|-0.01049|-0.013|-0.01312|-0.01423||||||293|360|359|342|339|355|341|||||||||||||||||||||||||
2022-09-03 14:14:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-09-02|0.18766|6|0.102803|1|-0.072486|10|2022-09-02|0.3635|0.31335|0.3133|0.2599|0.18798|0.18785|0.18766|0.20007|0.21082|0.19079|0.20445|0.22165|0.29117|0.30864|0.29068|0.30282|0.31327|0.31318|0.31315|0.31314|||||1|3|1|5|3|3|4|3|3|4|4|2|6|3|3|3|4|3|4|3||||||0.03285|0.00251|0.01053|0.00256|0.00342|0.0038|0.00362|0.00885|0.00399|0.00642|0.00582|0.00637|0.00485|0.00609|0.00317|0.00361|0.00269|0.00225|0.00605||||||-0.00777|-0.00877|-0.00735|-0.00305|-0.00294|-0.00329|-0.00305|-0.00609|-0.00515|-0.01028|-0.00711|-0.00881|-0.00502|-0.00652|-0.00263|-0.00285|-0.00258|-0.00321|-0.00233|||||1|16|20|164|221|242|239|211|238|241|259|161|269|228|233|192|242|167|68|150|||||||||||||||||||||||||
2022-09-03 14:14:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-09-02|0.07589|3|0.048121|8|-0.044162|12|2022-09-02|0.13761|0.10324|0.08673|0.07589|0.11471|0.09036|0.08675|0.08133|0.10435|0.1122|0.11453|0.1136|0.12073|0.11466|0.11461|0.11462|0.11453|0.11447|0.11448|0.11448|||||2|2|2|2|2|2|3|2|2|2|1|4|2|3|2|2|2|2|2|2|||||0.00413|0.00578|0.00815|0.00404|0.00439|0.00836|0.00619|0.00444|0.00693|0.00749|0.00221|0.0031|0.01181|0.00482|0.00405|0.00441|0.01057|0.00713|0.00033|0.00676|||||-0.01638|-0.00438|-0.00591|-0.00701|-0.00171|-0.0036|-0.00533|-0.00342|-0.00408|-0.00462|-0.00347|-0.00367|-0.01113|-0.00558|-0.00522|-0.00332|-0.00385|-0.00507|-0.00327|-0.01177|||||14|172|153|109|77|87|141|96|106|65|40|108|85|118|98|58|24|25|17|31|||||||||||||||||||||||||
2022-09-03 14:14:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-09-02|0.01071|8|0.070562|20|-0.065858|12|2022-09-02|0.01407|0.01322|0.01289|0.01461|0.01359|0.01376|0.01212|0.01135|0.01071|0.01121|0.01112|0.01093|0.01442|0.0111|0.011|0.0108|0.01134|0.01094|0.01081|0.01296|0.01823||||11|12|9|8|10|14|18|20|17|17|17|20|25|21|20|15|19|15|12|13|12||||0.00289|0.00299|0.00281|0.00238|0.0027|0.00336|0.0043|0.00478|0.00405|0.00473|0.00474|0.0053|0.00738|0.00655|0.00605|0.00461|0.00582|0.00455|0.00306|0.00356|0.00479||||-0.003|-0.00289|-0.0027|-0.00244|-0.00261|-0.00328|-0.00442|-0.00453|-0.00431|-0.00479|-0.00487|-0.0049|-0.00677|-0.00677|-0.00665|-0.00425|-0.00568|-0.00483|-0.00302|-0.00397|-0.00366||||356|358|355|345|355|359|360|360|359|360|360|360|360|360|360|360|360|360|358|360|350|||||||||||||||||||||||||
2022-09-03 14:14:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-09-02|0.00635|18|0.095042|12|-0.063916|12|2022-09-02|0.00787|0.0073|0.29307|0.00701|0.00732|0.00732|0.00688|0.00685|0.00644|0.00665|0.00705|0.0068|0.00836|0.00678|0.00658|0.00638|0.00713|0.00669|0.00635|0.00693|0.00925||||11|15|9|8|11|14|21|24|18|19|20|21|31|28|24|18|23|19|14|14|8||||0.00348|0.00359|0.00281|0.00231|0.00327|0.00425|0.006|0.00598|0.00478|0.0061|0.00552|0.00697|0.01345|0.0103|0.00887|0.00559|0.00756|0.00623|0.00432|0.00393|0.0038||||-0.00343|-0.0039|-0.00284|-0.00206|-0.00282|-0.0038|-0.00489|-0.00592|-0.00481|-0.00525|-0.00583|-0.00622|-0.01324|-0.01|-0.00841|-0.00584|-0.00913|-0.00681|-0.00475|-0.00464|-0.00341||||352|358|350|333|353|357|359|359|360|360|358|360|360|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2022-09-03 14:14:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-09-02|0.00786|8|0.161992|12|-0.08231|12|2022-09-02|0.00873|0.00979|0.00886|0.00874|0.00857|0.00903|0.01104|0.01073|0.00786|0.00787|0.00804|0.00806|0.01063|0.00856|0.00811|0.00796|0.00829|0.00795|0.0079|0.01041|0.01372||||16|19|13|11|14|19|29|27|22|21|22|24|31|29|26|20|23|22|17|16|10||||0.00409|0.00404|0.00327|0.00302|0.00323|0.00409|0.0061|0.00604|0.00566|0.00551|0.00525|0.00596|0.01447|0.01192|0.0108|0.00627|0.00701|0.00689|0.00475|0.00444|0.00417||||-0.00403|-0.00385|-0.00304|-0.00247|-0.00323|-0.00377|-0.00553|-0.00623|-0.00484|-0.00485|-0.00525|-0.00583|-0.01374|-0.01108|-0.00887|-0.00599|-0.00829|-0.00609|-0.00497|-0.00444|-0.00371||||359|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|||||||||||||||||||||||||
2022-09-03 14:14:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-09-02|0.02954|11|0.1837|12|-0.08331|12|2022-09-02|0.03031|0.02992|0.03107|0.03021|0.03311|0.03321|0.02985|0.02974|0.02966|0.02973|0.02966|0.02954|0.03374|0.03081|0.03069|0.03029|0.03492|0.03777|0.03561|0.03911|0.0468||||11|11|9|8|9|10|13|12|10|9|10|11|18|17|16|12|14|13|11|11|6||||0.00584|0.00561|0.00536|0.00452|0.00508|0.0071|0.00678|0.00578|0.00554|0.00484|0.00527|0.00597|0.01557|0.01355|0.0103|0.00668|0.00837|0.0087|0.00789|0.00632|0.00536||||-0.00629|-0.00602|-0.00544|-0.00418|-0.00638|-0.00653|-0.00637|-0.00589|-0.00501|-0.00472|-0.00499|-0.00555|-0.0157|-0.01187|-0.01058|-0.00712|-0.00996|-0.00822|-0.00721|-0.00651|-0.00434||||358|359|356|348|355|351|357|359|359|357|358|359|360|360|360|360|359|360|360|360|303|||||||||||||||||||||||||
2022-09-03 14:14:26|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-09-02|0.01018|15|0.039676|16|-0.090529|12|2022-09-02|0.01343|0.01374|0.01288|0.01419|0.01448|0.01515|0.01452|0.01489|0.01558|0.01484|0.01215|0.0132|0.01424|0.01099|0.01132|0.01018|0.01027|0.01086|0.01095|0.014|0.01605||||13|15|13|10|10|13|18|19|13|11|13|18|25|26|25|19|21|18|15|16|7||||0.0034|0.00333|0.00311|0.0024|0.00272|0.00281|0.00338|0.00387|0.00308|0.00273|0.0029|0.0036|0.00749|0.00685|0.00763|0.00567|0.00633|0.00528|0.00436|0.00457|0.00223||||-0.00322|-0.00337|-0.00322|-0.00249|-0.00246|-0.00314|-0.0039|-0.00385|-0.00345|-0.00252|-0.003|-0.00389|-0.00889|-0.0084|-0.0077|-0.00514|-0.0056|-0.00522|-0.00424|-0.00387|-0.00269||||356|358|359|357|352|353|360|359|359|358|359|360|360|360|360|360|360|360|360|359|329|||||||||||||||||||||||||
2022-09-03 14:14:27|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-09-02|0.01579|14|0.092578|12|-0.103105|14|2022-09-02|0.01827|0.01765|0.01798|0.02039|0.01998|0.01811|0.01624|0.01634|0.0162|0.01584|0.01762|0.01757|0.02057|0.01718|0.01579|0.01729|0.01911|0.02003|0.01774|0.02167|0.02447||||12|12|8|9|10|11|13|18|13|14|16|17|26|22|19|16|18|16|10|10|9||||0.0033|0.00339|0.00303|0.00294|0.00325|0.00299|0.00405|0.00532|0.00419|0.00478|0.00578|0.00546|0.01287|0.00823|0.007|0.00648|0.00653|0.00469|0.00413|0.00373|0.0034||||-0.00332|-0.00387|-0.00316|-0.0028|-0.00377|-0.00314|-0.00429|-0.00505|-0.00399|-0.00482|-0.00535|-0.00577|-0.01231|-0.00964|-0.00839|-0.00594|-0.00613|-0.00555|-0.00428|-0.00362|-0.00279||||355|351|345|346|339|355|352|360|359|360|358|358|360|360|360|360|360|360|357|358|346|||||||||||||||||||||||||
2022-09-03 14:14:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-09-02|0.01447|7|0.032007|12|-0.038908|12|2022-09-02|0.02572|0.02335|0.01536|0.01464|0.0146|0.01556|0.01459|0.01447|0.01447|0.0145|0.01459|0.01458|0.02018|0.01774|0.01529|0.01513|0.01475|0.01462|0.01506|0.01498|0.0285||||19|27|23|18|18|21|25|22|20|20|20|22|25|24|22|20|22|22|21|18|8||||0.00315|0.00445|0.0036|0.00214|0.00159|0.00226|0.00266|0.00174|0.00222|0.00168|0.00202|0.00183|0.00483|0.00538|0.00265|0.0029|0.00345|0.00288|0.0022|0.00189|0.00193||||-0.00347|-0.00503|-0.00369|-0.00205|-0.00188|-0.00259|-0.00258|-0.00175|-0.00157|-0.00233|-0.00197|-0.00227|-0.00548|-0.00515|-0.00304|-0.00254|-0.0028|-0.00259|-0.00242|-0.00184|-0.00208||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-09-03 14:14:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-09-02|0.02125|13|0.065989|12|-0.137794|12|2022-09-02|0.02635|0.02606|0.02641|0.02664|0.02525|0.02658|0.02194|0.02217|0.02178|0.02184|0.02151|0.02142|0.02284|0.02125|0.02136|0.02129|0.02242|0.02231|0.02131|0.02455|0.0274||||18|22|17|15|18|22|27|31|28|28|27|28|29|27|26|24|25|24|23|22|11||||0.00306|0.00338|0.00257|0.00173|0.00276|0.00344|0.00488|0.00573|0.00489|0.00498|0.00572|0.00618|0.01318|0.01058|0.00786|0.0057|0.00903|0.00662|0.00471|0.00418|0.0031||||-0.00313|-0.00345|-0.0026|-0.00184|-0.00316|-0.00358|-0.00562|-0.00592|-0.00487|-0.00572|-0.00543|-0.00621|-0.01369|-0.00977|-0.00892|-0.00518|-0.00729|-0.00651|-0.00401|-0.00432|-0.00329||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-09-03 14:14:35|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-09-02|0.05016|10|0.301837|17|-0.305164|7|2022-09-02|0.29224|0.28901|0.28893|0.27816|0.26401|0.23253|0.17594|0.05563|0.06999|0.05096|0.05016|0.05071|0.0665|0.05305|0.05501|0.09383|0.09318|0.12482|0.15398|0.17539|0.18643||||19|21|17|15|19|22|28|29|26|25|27|28|28|26|25|24|24|24|23|20|10||||0.00896|0.01293|0.00907|0.0149|0.01398|0.01277|0.0154|0.0109|0.01666|0.00663|0.00918|0.01061|0.0167|0.01273|0.01106|0.01926|0.02328|0.02386|0.01985|0.01662|0.02111||||-0.00886|-0.01312|-0.01036|-0.01372|-0.01458|-0.01383|-0.01372|-0.01291|-0.0171|-0.0082|-0.00969|-0.01081|-0.01727|-0.0119|-0.01164|-0.01788|-0.02462|-0.0215|-0.01737|-0.01887|-0.02137||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||0||||||||||||
2022-09-03 14:14:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-09-02|0.00587|11|0.077852|12|-0.143108|12|2022-09-02|0.00744|0.00739|0.00715|0.0071|0.00698|0.00706|0.00697|0.00677|0.00612|0.00588|0.00594|0.00587|0.00754|0.00711|0.00697|0.00656|0.00663|0.00652|0.00588|0.00707|0.00767||||24|24|17|12|16|19|23|22|19|18|20|22|31|28|23|19|19|16|11|10|8||||0.00536|0.00521|0.00344|0.00195|0.0036|0.00319|0.00416|0.004|0.00343|0.00315|0.00312|0.0038|0.01197|0.00972|0.00772|0.00526|0.00416|0.00304|0.00238|0.00255|0.00313||||-0.00527|-0.0049|-0.00349|-0.00189|-0.00254|-0.00351|-0.00525|-0.00408|-0.00349|-0.00312|-0.0033|-0.00385|-0.01109|-0.01033|-0.00737|-0.00495|-0.00427|-0.00342|-0.00244|-0.00211|-0.00288||||360|359|358|352|357|358|360|360|359|358|360|360|360|360|360|360|360|358|354|347|325|||||||||||||||||||||||||
2022-09-03 14:14:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-09-02|0.0737|5|0.094336|16|-0.124771|12|2022-09-02|0.08365|0.0739|0.07381|0.07375|0.07377|0.0737|0.10622|0.13872|0.12666|0.13909|0.14704|1.05929|0.79908|0.14739|0.14716|0.14272|0.63782|0.20111|1.64505|0.87832|||||14|12|10|7|8|9|10|4|3|3|4|3|5|4|3|3|4|7|6|5|||||0.00755|0.0055|0.00484|0.00409|0.00437|0.00419|0.00698|0.00476|0.00435|0.00325|0.00632|0.00246|0.00836|0.00543|0.00456|0.0039|0.00717|0.00711|0.00464|0.00155|||||-0.00739|-0.00536|-0.00479|-0.00435|-0.00393|-0.00363|-0.00655|-0.00475|-0.0054|-0.00497|-0.00419|-0.00261|-0.01016|-0.0076|-0.00573|-0.00529|-0.00318|-0.0066|-0.00414|-0.0035|||||354|358|347|342|344|352|324|286|222|268|177|219|315|284|238|195|207|276|210|157|||||||||||||||||||||||||
2022-09-03 14:14:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-09-02|0.05694|18|0.076086|12|-0.097355|12|2022-09-02|0.07437|0.07433|0.0743|0.07433|0.07433|0.07435|0.07437|0.07441|0.07447|0.07449|0.07442|0.07124|0.07086|0.07133|0.07193|0.06717|0.06336|0.06479|0.05694|0.07332|0.07934||||13|14|12|11|12|13|19|20|17|15|16|22|26|26|25|23|24|24|22|21|12||||0.00272|0.00295|0.00221|0.00214|0.00233|0.00269|0.00324|0.00353|0.00281|0.00253|0.00322|0.00424|0.01307|0.01177|0.00877|0.00691|0.01006|0.00974|0.01019|0.00611|0.0072||||-0.00273|-0.00277|-0.00248|-0.00257|-0.00212|-0.00262|-0.00357|-0.00364|-0.00298|-0.0026|-0.00305|-0.0046|-0.01529|-0.01238|-0.00984|-0.00691|-0.01037|-0.01136|-0.01168|-0.00571|-0.00549||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344||||||||||||||0|0|0||0|||||||
2022-09-03 14:14:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-09-02|0.02493|11|0.09155|1|-0.259012|12|2022-09-02|0.17449|0.13688|0.07897|0.05052|0.04984|0.05062|0.03368|0.02688|0.0262|0.02509|0.02503|0.02493|0.03821|0.02721|0.02977|0.0358|0.04595|0.04392|0.04256|0.05301|0.06325||||68|65|57|49|44|57|62|67|62|64|64|64|52|43|42|41|41|40|39|38|23||||0.00853|0.01534|0.02163|0.00543|0.00499|0.00655|0.00832|0.00881|0.00598|0.00677|0.00704|0.00711|0.01622|0.01395|0.01199|0.00872|0.01128|0.00922|0.00849|0.01078|0.00622||||-0.00903|-0.01252|-0.02018|-0.00608|-0.00463|-0.00759|-0.00841|-0.00903|-0.00738|-0.00712|-0.00689|-0.00754|-0.01696|-0.01299|-0.01339|-0.00903|-0.00998|-0.00818|-0.00982|-0.0105|-0.00735||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||||||0|||||||||
2022-09-03 14:14:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:50|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-09-02|0.02323|11|0.085506|20|-0.182486|12|2022-09-02|0.09664|0.09326|0.09677|0.08988|0.06877|0.05597|0.03387|0.02435|0.02348|0.02328|0.02325|0.02323|0.0322|0.024|0.02403|0.03395|0.04588|0.04711|0.04545|0.06884|0.07923||||54|54|48|41|42|49|56|60|53|56|55|59|50|42|41|39|41|41|38|39|27||||0.00529|0.00577|0.00652|0.00522|0.00595|0.00671|0.00807|0.00816|0.00569|0.00626|0.00661|0.00683|0.01478|0.01216|0.00994|0.00843|0.01078|0.00759|0.0059|0.00819|0.01248||||-0.00532|-0.00562|-0.00623|-0.00533|-0.00657|-0.00644|-0.0076|-0.00783|-0.00588|-0.00691|-0.00644|-0.00726|-0.01542|-0.01153|-0.01121|-0.00758|-0.00996|-0.0075|-0.00591|-0.00732|-0.01258||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||||||||0|0|||||||0||||
2022-09-03 14:14:52|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-09-02|0.01536|2|0.042089|20|-0.078562|12|2022-09-02|0.02071|0.01718|0.01536|0.0181|0.01706|0.01803|0.01599|0.02068|0.01904|0.02118|0.02551|0.01799|0.03471|0.03501|0.03295|0.03395|0.0357|0.03566|0.03542|0.03566|0.04326||||9|11|8|7|7|8|11|11|10|10|11|13|17|16|14|11|14|12|10|9|6||||0.0053|0.00537|0.00309|0.00413|0.00424|0.00456|0.00328|0.00464|0.00419|0.00467|0.0039|0.00397|0.0072|0.00532|0.00468|0.00372|0.0038|0.00272|0.00246|0.00213|0.00493||||-0.00568|-0.00443|-0.00297|-0.00352|-0.00358|-0.00462|-0.00328|-0.00457|-0.00386|-0.00432|-0.00454|-0.00392|-0.00806|-0.0056|-0.00504|-0.00361|-0.00325|-0.00285|-0.00272|-0.00227|-0.0048||||356|360|354|352|352|347|360|360|358|356|360|356|360|360|360|360|360|360|356|358|343|||||||||||||||||||||||||
2022-09-03 14:14:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-09-02|0.05194|9|0.109656|12|-0.129937|12|2022-09-02|0.1024|0.08981|0.07654|0.07573|0.07543|0.07521|0.06361|0.05261|0.05204|0.05194|0.05196|0.05199|0.06128|0.05404|0.05471|0.05345|0.05713|0.05324|0.05222|0.06847|0.07864||||22|24|26|23|21|24|25|23|23|20|17|22|24|26|25|20|23|22|20|22|8||||0.01291|0.00806|0.00561|0.0031|0.0039|0.00366|0.00692|0.00756|0.00483|0.00585|0.00409|0.00486|0.01482|0.01116|0.01228|0.00784|0.00979|0.00642|0.00466|0.00648|0.00671||||-0.01236|-0.00819|-0.00443|-0.00377|-0.00383|-0.00426|-0.0075|-0.00687|-0.00462|-0.00542|-0.00475|-0.00613|-0.01785|-0.01167|-0.01138|-0.0084|-0.00804|-0.00665|-0.00487|-0.00615|-0.00564||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||0||||||||
2022-09-03 14:14:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-09-02|0.25888|5|0.220207|14|-0.151548|3|2022-09-02|0.25925|0.2595|0.26037|0.25949|0.25931|0.25888|0.2598|0.2611|0.26099|0.26161|0.26175|0.26132|0.26066|0.26053|0.26026|0.26077|0.26145|0.27084|||||||2|3|3|3|2|3|3|3|3|2|2|3|4|5|4|4|3|3|||||||0.02807|0.01901|0.02947|0.0289|0.029|0.02183|0.02596|0.02846|0.02062|0.01828|0.02061|0.0283|0.02846|0.02488|0.03484|0.02919|0.01848|0.01757|||||||-0.02707|-0.02795|-0.03133|-0.02561|-0.02238|-0.02434|-0.02824|-0.02622|-0.02228|-0.01828|-0.01643|-0.02497|-0.02277|-0.02619|-0.0253|-0.02758|-0.01916|-0.01718|||||||123|208|189|183|93|164|268|223|195|190|156|234|309|323|319|303|250|205|||||||||||||||||||||||||
2022-09-03 14:14:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:14:59|CC.D.W.UME.IP|0|none|||0|0|2022-09-02|0.07351|14|0.260578|13|-0.272075|8|2022-09-02|0.09241|0.94218|1.15033|12.44176|11.04647|5.46767|5.16824|0.12742|3.80671|1.13973|1.89822|4.65848|1.34594|0.07421|0.07351|0.07391|0.074|0.0739|0.07441||||||3|3|1|1|3|2|2|2|7|4|1|2|4|22|14|11|9|5|17||||||0.02334|0.02335|0.02264|0.02685|0.02403|0.02495|0.03313|0.03657|0.03454|0.02653|0.02478|0.02801|0.04544|0.05275|0.03333|0.02785|0.02484|0.01959|0.03135||||||-0.03539|-0.02454|-0.03377|-0.03588|-0.03957|-0.02883|-0.03346|-0.04247|-0.03317|-0.02984|-0.03214|-0.0294|-0.03296|-0.04717|-0.03577|-0.02852|-0.02506|-0.02239|-0.03113||||||160|116|94|89|73|93|138|140|188|189|166|131|159|178|317|307|251|257|97|||||||||||||||||||||||||
2022-09-03 14:15:00|CC.D.KC.UME.IP|0|none|||0|0|2022-09-02|0.08701|9|0.179147|12|-0.234191|16|2022-09-02|||||||||0.0954|0.08701|0.08925|0.09156|0.08881|0.0881|0.53698|0.08783|0.08834|0.08937|||||||||||||||5|2|2|3|9|8|4|6|9|5|||||||||||||||0.02938|0.0114|0.01734|0.01591|0.0213|0.03069|0.01846|0.02197|0.01744|0.01162|||||||||||||||-0.02873|-0.01794|-0.0142|-0.01727|-0.03214|-0.02375|-0.02333|-0.01789|-0.02454|-0.01837|||||||99|72|113|113|252|246|223|192|233|104|||||||||||||||||||||||||
2022-09-03 14:15:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-09-02|0.13104|15|0.229242|7|-0.142141|13|2022-09-02|0.13205|0.1328|0.13315|0.13238|0.13236|0.13259|0.13273|0.1323|0.13226|0.13268|0.13269|0.13285|0.13944|0.13203|0.13173|0.13104|0.13139|0.13794|||||||6|12|10|8|4|9|12|8|7|6|7|8|13|17|14|11|12|11|||||||0.00881|0.01773|0.01693|0.01355|0.00761|0.01472|0.01665|0.01922|0.01544|0.01088|0.01335|0.01705|0.03033|0.02753|0.02858|0.01533|0.01457|0.01534|||||||-0.00983|-0.01834|-0.01512|-0.01286|-0.00776|-0.01357|-0.01641|-0.01664|-0.0144|-0.01399|-0.01117|-0.01539|-0.02513|-0.0284|-0.02458|-0.01602|-0.01741|-0.01724|||||||328|360|356|328|301|348|359|353|346|337|348|350|358|360|360|360|358|338|||||||||||||||||||||||||
2022-09-03 14:15:03|CC.D.C.UME.IP|0|none|||0|0|2022-09-02|0.08991|15|0.210907|12|-0.10648|0|2022-09-02|0.09108|0.091|0.09098|0.09081|0.09078|0.09082|0.09079|0.09074|0.0907|0.09042|0.09043|0.09052|0.09033|0.0903|0.08994|0.08991|0.08995|0.09011|0.09012||||||10|4|7|4|7|3|2|4|7|8|8|10|15|49|30|25|21|26|86||||||0.02559|0.01921|0.01684|0.0246|0.04543|0.01514|0.02724|0.01862|0.02149|0.01919|0.02073|0.01961|0.02664|0.03816|0.02806|0.03219|0.02554|0.0257|0.02904||||||-0.02953|-0.02333|-0.01516|-0.02064|-0.02521|-0.01765|-0.02561|-0.01944|-0.02142|-0.0231|-0.02678|-0.02347|-0.02305|-0.0384|-0.02717|-0.02183|-0.02948|-0.02534|-0.02504||||||109|97|72|52|24|56|90|98|78|108|95|65|140|148|210|162|125|152|54|||||||||||||||||||||||||
2022-09-03 14:15:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-09-02|0.30716|3|0.22894|8|-0.329426|9|2022-09-02|||0.30877|0.30716|0.30811||0.30838|0.30873|0.31199|0.31067|||||||||||||||||4|1|0||1|1|2|2|||||||||||||||||0.05426|0.03414|0.02274||0.04014|0.02018|0.03221|0.0393|||||||||||||||||-0.04182|-0.03097|-0.0256||-0.03223|-0.02806|-0.03207|-0.03798|||||||||||||||180|302|128|171|300|307|316|||||||||||||||||||||||||
2022-09-03 14:15:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-09-02|0.01774|13|0.158953|12|-0.083581|12|2022-09-02|0.02423|0.02464|0.0251|0.02416|0.02658|0.02537|0.02168|0.01922|0.0179|0.01818|0.0182|0.01828|0.01981|0.01774|0.01776|0.01778|0.01795|0.01785|0.01877|0.01994|0.02899||||13|21|18|15|11|16|26|26|21|19|21|24|34|33|31|23|23|23|20|19|9||||0.00463|0.00622|0.00547|0.00489|0.00457|0.00526|0.00599|0.00651|0.00474|0.005|0.00485|0.00551|0.01588|0.01468|0.01061|0.00661|0.00567|0.00575|0.00539|0.00483|0.00696||||-0.00437|-0.00661|-0.00491|-0.00482|-0.00395|-0.0043|-0.00568|-0.00576|-0.00479|-0.00444|-0.00491|-0.00514|-0.01569|-0.01308|-0.01082|-0.00703|-0.00585|-0.0058|-0.00515|-0.00588|-0.00563||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-09-03 14:15:07|CC.D.HO.UME.IP|0|none|||0|0|2022-09-02|0.05541|20|0.297164|17|-0.318903|13|2022-09-02|0.05592|0.0558|0.05582|0.05568|0.05554|0.05573|0.05589|0.05574|0.05578|0.05602|0.05614|0.05661|0.05652|0.05649|0.05633|0.05591|0.05546|0.05557|0.05568|0.05565|0.05541||||0|0|0|0|0|1|1|1|2|1|1|2|3|6|6|9|11|10|11|1|1||||0.01399|0.01129|0.01277|0.01024|0.0092|0.00755|0.02318|0.02577|0.02778|0.02516|0.02619|0.0251|0.03771|0.04432|0.03992|0.04511|0.04731|0.03424|0.04337|0.01819|0.01296||||-0.012|-0.01231|-0.01078|-0.00699|-0.00977|-0.01326|-0.02655|-0.02654|-0.02822|-0.02696|-0.02251|-0.0255|-0.03206|-0.03888|-0.03546|-0.03937|-0.04188|-0.03153|-0.03555|-0.01717|-0.01325||||123|166|129|162|161|224|320|341|327|324|314|344|346|360|360|359|360|360|347|332|179|||||||||||||||||||||||||
2022-09-03 14:15:09|CC.D.HG.UME.IP|0|none|||0|0|2022-09-02|0.05809|15|0.257929|12|-0.154692|13|2022-09-02|0.05854|0.0586|0.05894|0.05875|0.05873|0.05885|0.05892|0.05873|0.05872|0.05891|0.0589|0.05898|0.05875|0.05858|0.05841|0.05809|0.05829|0.0587|0.05865|0.05876|0.05878||||2|5|8|3|1|3|7|4|4|3|4|6|15|15|14|9|15|7|8|3|2||||0.00855|0.01591|0.0152|0.01286|0.00731|0.01445|0.01627|0.01585|0.01274|0.01001|0.01081|0.01506|0.03051|0.02853|0.02725|0.01439|0.0137|0.01493|0.01006|0.00998|0.00668||||-0.00784|-0.01506|-0.0146|-0.01423|-0.00807|-0.01287|-0.01442|-0.0137|-0.0114|-0.00942|-0.01036|-0.01271|-0.02802|-0.0279|-0.02244|-0.01436|-0.01663|-0.01581|-0.00856|-0.01022|-0.00732||||297|347|338|300|238|327|347|342|335|312|331|342|355|356|359|356|357|353|321|305|177|||||||||||||||||||||||||
2022-09-03 14:15:10|CC.D.IRON.UME.IP|0|none|||0|0|2022-09-02|0.67203|14|0.451603|1|-0.25587|5|2022-09-02||0.68013|0.68693|0.67952||0.67878|0.67941|||||||0.67716|0.67203|||||||||||614|713|652||469|704|||||||660|698|||||||||||0.07053|0.08024|0.08652||0.07296|0.07768|||||||0.08447|0.0597|||||||||||-0.05667|-0.07985|-0.07372||-0.09864|-0.07239|||||||-0.08693|-0.06006||||||||||239|187|113|82|178|172|164|||||||||||||||||||||||||
2022-09-03 14:15:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-09-02|0.31116|4|0.207933|17|-0.456573|17|2022-09-02|0.3143|0.31295|0.31315|0.31239|0.31116|0.31197|0.31299|0.31429|0.31583|0.31658|0.31674|0.31783|0.31757|0.31586|0.31517|0.31703|0.31769|0.34182|||||||3|3|3|2|2|2|2|2|2|2|2|2|3|3|3|3|3|4|||||||0.0363|0.02514|0.0191|0.02464|0.02723|0.02222|0.02683|0.04372|0.03676|0.03165|0.026|0.02331|0.03399|0.03362|0.02957|0.03296|0.02|0.01795|||||||-0.03029|-0.03675|-0.02333|-0.03819|-0.02897|-0.03046|-0.03758|-0.03928|-0.02717|-0.02554|-0.02947|-0.0283|-0.02804|-0.02762|-0.02914|-0.03651|-0.0213|-0.02387|||||||66|144|96|100|68|83|91|175|175|147|149|153|205|232|230|205|137|172|||||||||||||||||||||||||
2022-09-03 14:15:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:15|CC.D.LC.UME.IP|0|none|||0|0|2022-09-02|0.08279|18|0.078365|15|-0.08698|13|2022-09-02||||||||||||||0.08363|0.08323|0.08306|0.08295|0.0829|0.08279|||||||||||||||||||16|16|14|11|17|29|||||||||||||||||||0.01804|0.01381|0.01266|0.01182|0.00977|0.00897|||||||||||||||||||-0.01888|-0.0122|-0.01015|-0.01046|-0.01223|-0.00513||||||157|281|222|186|149|25|||||||||||||||||||||||||
2022-09-03 14:15:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:21|CC.D.LB.UME.IP|0|none|||0|0|2022-09-02|1.06742|17|0.390727|14|-0.922938|18|2022-09-02|||||||||||||||1.07564|1.06745|1.06915|1.06742|1.69571|1.10063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07452|0.05148|0.03203|0.05641|0.06995|0.05353|||||||||||||||||||-0.08156|-0.02827|-0.04107|-0.04312|-0.13045|-0.09062|||||131|64|65|50|96|51|||||||||||||||||||||||||
2022-09-03 14:15:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-09-02|0.11664|11|0.321811|12|-0.314413|12|2022-09-02|0.12372|0.13433|0.15511|0.15191|0.14202|0.16649|0.16045|0.12421|0.12159|0.12062|0.11971|0.11664|0.15159|0.14385|0.13815|0.13446|0.13744|0.14531|0.13784|0.15643|0.16895||||5|13|10|7|5|9|13|12|9|9|9|10|21|22|21|13|13|12|10|9|5||||0.01202|0.02009|0.01793|0.01669|0.01455|0.01493|0.01646|0.02015|0.01779|0.01684|0.01518|0.0168|0.04556|0.03968|0.03263|0.01819|0.01991|0.02149|0.02164|0.0164|0.01747||||-0.01531|-0.02046|-0.01892|-0.0171|-0.01617|-0.01351|-0.01645|-0.01841|-0.01862|-0.01488|-0.01819|-0.01573|-0.04532|-0.03903|-0.02993|-0.02077|-0.02173|-0.02294|-0.02091|-0.02075|-0.01617||||339|360|356|349|353|354|358|356|352|354|342|353|360|360|360|358|358|360|360|357|333|||||||||||||||||||||||||
2022-09-03 14:15:23|CC.D.NG.UME.IP|0|none|||0|0|2022-09-02|0.03264|2|0.531554|16|-0.872832|11|2022-09-02|10.5729|2.68112|0.03264|0.03277|1.94989|1.84619|6.34718|1.17058|3.18344|2.82928|1.22847|0.77686|0.66595|0.03878|0.03974|0.88112|0.32611|0.91062|0.65476|2.25987|3.4958||||1|1|2|1|1|1|1|1|1|3|3|6|8|21|18|19|21|13|20|5|4||||0.0198|0.01693|0.01958|0.01341|0.02395|0.01857|0.02083|0.02408|0.02175|0.03028|0.02973|0.03693|0.04788|0.04681|0.04272|0.05443|0.0711|0.04899|0.0445|0.03548|0.0229||||-0.02603|-0.02769|-0.02503|-0.0156|-0.02038|-0.02272|-0.02092|-0.02193|-0.02347|-0.04244|-0.03592|-0.04723|-0.04065|-0.05444|-0.04664|-0.05314|-0.06626|-0.05053|-0.04253|-0.03067|-0.02568||||114|76|62|110|105|112|143|179|192|253|257|276|325|356|348|357|355|345|325|271|174|||||||||||||||||||||||||
2022-09-03 14:15:24|CC.D.CC.UME.IP|0|none|||0|0|2022-09-02|0.16614|16|0.26619|15|-0.159523|13|2022-09-02|||||||||0.16934|0.16839|0.16814|0.16824|0.16794|0.16804|0.16744|0.1662|0.16614|0.16629|||||||||||||||11|3|5|4|8|9|11|24|6|9|||||||||||||||0.03742|0.02352|0.01962|0.02711|0.02682|0.02631|0.0268|0.02629|0.01894|0.02199|||||||||||||||-0.0361|-0.01983|-0.02152|-0.02523|-0.02872|-0.03128|-0.02004|-0.02293|-0.02035|-0.03274|||||||59|152|99|89|225|213|171|212|96|41|||||||||||||||||||||||||
2022-09-03 14:15:25|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-09-02|0.29092|15|0.434602|13|-0.222387|12|2022-09-02||||||||0.29521|0.29496|0.29683|0.2982|0.29909|0.296|0.29354|0.29157|0.29092|0.29238|0.29185||||||||||||||1|1|2|1|1|1|2|2|2|1|1||||||||||||||0.06732|0.04066|0.04672|0.04563|0.04088|0.057|0.06223|0.04437|0.05173|0.04919|0.06642||||||||||||||-0.03527|-0.05241|-0.04391|-0.05397|-0.03946|-0.05516|-0.05074|-0.05219|-0.05565|-0.02802|-0.0535|||||||56|81|61|45|82|172|216|167|161|78|32|||||||||||||||||||||||||
2022-09-03 14:15:26|CC.D.RB.UME.IP|0|none|||0|0|2022-09-02|0.12144|14|0.229931|16|-0.28303|12|2022-09-02|0.73518|0.20378|0.1949|0.16103|0.1624|0.19578|0.18364|0.15744|0.16762|0.17114|0.16387|0.16341|0.157|0.13992|0.12144|0.13228|0.12845|0.13381|0.14525|0.15667|0.17722||||0|0|0|0|1|0|0|1|1|1|1|1|4|7|6|7|7|7|12|1|3||||0.02292|0.01468|0.01792|0.01264|0.01861|0.01855|0.02042|0.02814|0.03444|0.03431|0.03334|0.02987|0.04267|0.05014|0.04338|0.04649|0.03887|0.0397|0.03511|0.0181|0.02485||||-0.0228|-0.01842|-0.01538|-0.01269|-0.01755|-0.02118|-0.02378|-0.0268|-0.02855|-0.0364|-0.03294|-0.03296|-0.04182|-0.04797|-0.0436|-0.04417|-0.04247|-0.03932|-0.03771|-0.02089|-0.02578||||191|234|246|270|181|272|331|352|341|334|345|348|353|360|360|360|359|360|358|333|216|||||||||||||||||||||||||
2022-09-03 14:15:27|CC.D.CT.UME.IP|0|none|||0|0|2022-09-02|0.14139|14|0.283406|14|-0.370548|1|2022-09-02||0.17562|0.1831|0.27226|0.23075|0.18148|0.1436|0.14368|0.14332|0.14254|0.14243|0.1422|0.14167|0.14168|0.14139|0.14334|0.14594|0.14771|0.14748|||||||5|2|1|0|1|1|2|2|3|1|2|4|3|5|4|8|11|64|||||||0.03765|0.02751|0.02581|0.01197|0.02552|0.01298|0.01079|0.01954|0.01949|0.00929|0.01614|0.02382|0.03337|0.04008|0.02452|0.0247|0.02099|0.00344|||||||-0.03812|-0.03128|-0.03464|-0.02503|-0.02324|-0.01629|-0.01498|-0.01297|-0.01752|-0.00921|-0.01359|-0.02126|-0.03108|-0.02904|-0.02395|-0.024|-0.01649|-0.00197||||||279|151|72|44|85|251|189|251|212|174|181|294|308|286|285|337|199|7|||||||||||||||||||||||||
2022-09-03 14:15:28|CC.D.OJ.UME.IP|0|none|||0|0|2022-09-02|4.50809|12|0.530385|13|-0.641541|13|2022-09-02|||||||||||||4.50809|4.54489|4.55891|4.6042|4.6163||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.08628|0.06538|0.02945|0.09085|0.08457||||||||||||||||||||-0.11929|-0.11359|-0.10741|-0.09192|-0.07544||||||||36|76|41|83|52|||||||||||||||||||||||||
2022-09-03 14:15:28|CC.D.SB.UME.IP|0|none|||0|0|2022-09-02|0.16546|14|0.288825|12|-0.116641|9|2022-09-02||||||||0.16646|0.16677|0.16673|0.16658|0.16697|0.16638|0.16613|0.16546|0.16607|0.16619|||||||||||||||61|16|19|8|18|35|25|30|21|64|||||||||||||||0.03146|0.01926|0.02408|0.02222|0.01791|0.04199|0.02602|0.02463|0.02182|0.02931|||||||||||||||-0.0253|-0.0251|-0.02393|-0.01888|-0.02161|-0.02734|-0.0268|-0.02481|-0.02512|-0.02379||||||||97|142|61|71|143|189|194|151|165|150|||||||||||||||||||||||||
2022-09-03 14:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:31|CC.D.LCO.UME.IP|0|none|||0|0|2022-09-02|0.03798|7|0.251428|12|-0.257762|12|2022-09-02|0.0458|0.04514|0.35395|1.75151|3.76907|0.66074|1.46737|0.03798|0.87979|0.89213|0.32825|0.60145|0.32145|0.0396|0.03887|0.03869|0.03909|0.0386|0.03931|0.90184|0.38274|0.08367|||5|6|3|4|5|6|14|23|61|28|19|14|29|45|46|65|35|37|48|6|3|0|||0.02225|0.01895|0.01564|0.01165|0.01237|0.0131|0.01557|0.02313|0.02608|0.0229|0.02471|0.02654|0.03548|0.04128|0.03302|0.03558|0.02613|0.02833|0.02737|0.01414|0.01407||||-0.01803|-0.018|-0.01284|-0.01266|-0.01073|-0.01276|-0.01773|-0.0171|-0.02462|-0.02376|-0.02381|-0.02458|-0.03189|-0.04323|-0.03357|-0.03967|-0.03026|-0.02623|-0.02555|-0.01469|-0.01177||||314|354|321|292|268|322|350|353|356|351|346|356|355|360|360|360|360|360|357|348|294|1|||||||||||||||||||||||||
2022-09-03 14:15:32|CC.D.CL.UME.IP|0|none|||0|0|2022-09-02|0.03859|16|0.271964|10|-0.261041|12|2022-09-02|0.04082|0.31753|0.03995|0.63338|0.66115|1.18074|0.03978|0.03917|0.0399|0.03935|0.04059|0.04075|0.04107|0.04032|0.03932|0.03985|0.03859|0.03901|0.03981|0.03943|0.36155||||14|12|8|10|9|9|13|22|33|22|19|23|50|81|55|73|58|64|69|14|7||||0.01931|0.0185|0.0145|0.01224|0.01054|0.01302|0.01665|0.02352|0.02636|0.02258|0.02748|0.0279|0.04124|0.04523|0.0384|0.03971|0.02937|0.0321|0.03009|0.01639|0.01489||||-0.01755|-0.01704|-0.0131|-0.01106|-0.01003|-0.01295|-0.01813|-0.02083|-0.02423|-0.02538|-0.02956|-0.0282|-0.03514|-0.0474|-0.03831|-0.04184|-0.03317|-0.02973|-0.02963|-0.01699|-0.01326||||353|360|353|336|320|350|359|360|359|360|358|360|359|360|360|360|360|360|359|358|315|||||||||||||||||||||||||
2022-09-03 14:15:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:35|CC.D.SM.UME.IP|0|none|||0|0|2022-09-02|0.09573|9|0.231436|13|-0.20653|13|2022-09-02|0.09661|0.09656|0.09656|0.09627|0.09621|0.09618|0.09608|0.09601|0.09613|0.09573|0.09587|0.09605|0.09594|0.09653|0.09617|0.0964|0.09636|0.09615|0.09703||||||2|1|2|1|1|1|1|1|1|2|2|2|3|20|9|7|9|9|16||||||0.01651|0.01257|0.01387|0.01362|0.01057|0.01858|0.01496|0.0129|0.0152|0.01471|0.01287|0.01196|0.02452|0.03783|0.02198|0.02007|0.01403|0.01712|0.02498||||||-0.02111|-0.01291|-0.0129|-0.01094|-0.01095|-0.01469|-0.01373|-0.01261|-0.01392|-0.01251|-0.01436|-0.01413|-0.02202|-0.04264|-0.02196|-0.01651|-0.01726|-0.0156|-0.02301||||||204|278|218|174|92|182|228|164|178|201|165|144|185|180|345|307|275|299|111|||||||||||||||||||||||||
2022-09-03 14:15:36|CC.D.BO.UME.IP|0|none|||0|0|2022-09-02|0.09077|18|0.419711|13|-0.188469|0|2022-09-02|0.09401|0.09414|0.09473|0.09577|0.09663|0.09473|0.09444|0.09427|0.09409|0.09401|0.09385|0.09388|0.09346|0.09251|0.092|0.09194|0.0914|0.09136|0.09077||||||2|2|4|1|1|2|3|4|4|3|2|1|5|28|15|18|11|10|29||||||0.01448|0.0208|0.01899|0.01953|0.01834|0.01373|0.02142|0.01911|0.01606|0.01004|0.01394|0.01468|0.02674|0.03929|0.02954|0.0209|0.02053|0.01842|0.03306||||||-0.01489|-0.02014|-0.02187|-0.01698|-0.02245|-0.01478|-0.01693|-0.01761|-0.01662|-0.01245|-0.01311|-0.01298|-0.02912|-0.03975|-0.02977|-0.02135|-0.02246|-0.0191|-0.02565||||||243|298|283|202|139|243|300|252|286|239|234|218|207|179|355|351|336|338|116|||||||||||||||||||||||||
2022-09-03 14:15:38|CC.D.S.UME.IP|0|none|||0|0|2022-09-02|0.08437|18|0.21179|13|-0.140994|13|2022-09-02|0.08568|0.08571|0.08579|0.0854|0.08537|0.08544|0.08526|0.08521|0.08527|0.08505|0.08508|0.0851|0.0849|0.08468|0.08443|0.0846|0.08446|0.08446|0.08437||||||5|3|3|3|1|2|3|2|1|2|3|2|10|40|23|15|10|10|28||||||0.01524|0.01671|0.01429|0.0132|0.00908|0.01614|0.01388|0.01243|0.01346|0.01033|0.01399|0.01116|0.0234|0.03328|0.01924|0.01739|0.01238|0.013|0.01487||||||-0.01329|-0.01629|-0.01287|-0.01266|-0.00939|-0.01123|-0.01405|-0.01202|-0.01109|-0.01191|-0.01132|-0.01258|-0.01758|-0.03623|-0.01922|-0.01665|-0.01439|-0.01221|-0.01425||||||207|311|266|218|135|203|285|223|275|265|239|210|225|177|330|304|273|288|103|||||||||||||||||||||||||
2022-09-03 14:15:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-09-02|0.59257|15|0.41876|14|-0.381634|13|2022-09-02|0.6017|0.60212|0.6028|0.60066|0.60033|0.60129|0.60055|0.59919|0.59964|0.59938|0.59803|0.59918|0.60972|0.59793|0.59621|0.59257|0.59479|0.59776|0.59684|0.59788|0.66505||||2|2|2|2|1|3|3|3|3|4|2|3|9|7|8|4|5|5|4|3|2||||0.02225|0.02409|0.02581|0.0177|0.02614|0.02214|0.02354|0.02718|0.01899|0.01556|0.02175|0.0209|0.04098|0.03077|0.03376|0.01877|0.02489|0.023|0.01826|0.01827|0.02148||||-0.01724|-0.01974|-0.02846|-0.01402|-0.01746|-0.02101|-0.02151|-0.0224|-0.02131|-0.01877|-0.01755|-0.01673|-0.04468|-0.0326|-0.03191|-0.02039|-0.02766|-0.02073|-0.01591|-0.01659|-0.01718||||147|157|149|90|110|218|262|276|253|262|183|200|339|356|356|299|303|338|310|296|139|||||||||||||||||||||||||
2022-09-03 14:15:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-09-02|0.18428|3|0.329415|12|-0.347027|7|2022-09-02|0.18532|0.18518|0.18506|0.18428|0.18474|0.18519|0.18622|0.1877|0.18937|0.19086|0.19187|0.19338|0.19274|0.19113|0.19053|0.19162|0.19139|0.19973|||||||3|5|3|4|3|4|5|3|3|2|3|3|5|7|7|4|4|4|||||||0.02674|0.0238|0.02272|0.02391|0.0192|0.02411|0.02393|0.03992|0.03029|0.02676|0.02565|0.02328|0.03699|0.03586|0.0355|0.02096|0.01978|0.02386|||||||-0.03484|-0.0208|-0.01762|-0.02816|-0.01654|-0.02198|-0.02885|-0.03522|-0.03367|-0.0298|-0.0278|-0.02882|-0.0276|-0.03037|-0.03817|-0.02133|-0.01713|-0.01809|||||||146|263|200|196|136|203|299|235|234|212|212|271|304|347|351|279|258|262|||||||||||||||||||||||||
2022-09-03 14:15:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-09-02|3.50193|15|0.153701|13|-0.124941|19|2022-09-02||||||||||||||3.55038|3.5067|3.50193|3.51099|3.54798|3.56148|3.55915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03618|0.02145|0.01396|0.0131|0.01195|0.01334|0.01603||||||||||||||||||-0.03482|-0.0186|-0.01519|-0.01582|-0.0171|-0.01119|-0.01525|||||156|347|320|324|320|282|323|||||||||||||||||||||||||
2022-09-03 14:15:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.143551|13|-0.147573|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01076|0.00736|0.00889|0.00996|0.01385|0.01344|0.01069|0.00832||||||||||||||||-0.01572|-0.01038|-0.00819|-0.00792|-0.01148|-0.01128|-0.01426|-0.00995|-0.00747|||||||||257|293|276|258|279|307|321|343|175|||||||||||||||||||||||||
2022-09-03 14:15:46|KB.D.AERO.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.093206|13|-0.083365|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01386|0.01483|0.01061|0.00791|0.01493|0.01451|0.01136|0.00722||||||||||||||||-0.01873|-0.01292|-0.01275|-0.01146|-0.00972|-0.01524|-0.01211|-0.01091|-0.00947|||||||||221|259|182|139|141|184|241|266|134|||||||||||||||||||||||||
2022-09-03 14:15:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.177583|12|-0.141813|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01656|0.01563|0.02081|0.02063|0.02736|0.01704|0.01352|0.01167||||||||||||||||-0.02416|-0.01616|-0.01715|-0.01384|-0.01617|-0.01908|-0.01553|-0.01586|-0.01575|||||||||212|208|168|147|129|183|222|217|117|||||||||||||||||||||||||
2022-09-03 14:15:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.187621|12|-0.135929|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02679|0.01873|0.02363|0.01916|0.0206|0.03176|0.02551|0.01758|0.0205||||||||||||||||-0.02065|-0.01885|-0.0145|-0.02132|-0.01871|-0.02452|-0.02215|-0.01966|-0.01432|||||||||103|119|84|86|102|147|188|223|89|||||||||||||||||||||||||
2022-09-03 14:15:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.208338|13|-0.151144|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03161|0.02099|0.03096|0.01814|0.01734|0.03499|0.03308|0.02208|0.01686||||||||||||||||-0.03023|-0.01852|-0.0154|-0.01792|-0.01905|-0.02534|-0.03238|-0.01892|-0.01848|||||||||153|125|118|91|128|154|175|169|106|||||||||||||||||||||||||
2022-09-03 14:15:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.128116|7|-0.172188|9|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0474|0.03421|0.03416|0.02626|0.03343|0.02645|0.0277|0.02449|0.02923||||||||||||||||-0.03603|-0.03211|-0.07577|-0.02228|-0.02364|-0.02481|-0.02079|-0.03305|-0.02725|||||||||116|102|87|92|65|88|114|115|52|||||||||||||||||||||||||
2022-09-03 14:15:52|KB.D.EE.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.128306|7|-0.092874|11|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.02856|0.02|0.01869|0.01322|0.02639|0.02245|0.02012|0.02469||||||||||||||||-0.02651|-0.03207|-0.00919|-0.01893|-0.02182|-0.02749|-0.01808|-0.01941|-0.01451|||||||||107|115|101|109|96|135|152|170|87|||||||||||||||||||||||||
2022-09-03 14:15:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.090779|14|-0.083713|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01016|0.00809|0.00817|0.00642|0.01249|0.01054|0.00956|0.00437||||||||||||||||-0.01601|-0.00799|-0.00851|-0.00733|-0.00958|-0.01068|-0.01165|-0.00907|-0.00565|||||||||239|279|247|243|262|282|303|322|160|||||||||||||||||||||||||
2022-09-03 14:15:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:15:56|KB.D.FDR.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.086305|12|-0.090562|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01234|0.00844|0.00999|0.00684|0.01136|0.01185|0.00794|0.00847||||||||||||||||-0.01578|-0.01326|-0.01193|-0.00867|-0.0095|-0.0116|-0.01314|-0.00847|-0.00854|||||||||249|284|239|217|217|263|301|308|157|||||||||||||||||||||||||
2022-09-03 14:15:56|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.104|7|-0.104742|9|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0293|0.01353|0.01898|0.0239|0.0097|0.02593|0.01733|0.0183|0.01234||||||||||||||||-0.02502|-0.00568|-0.0237|-0.01184|-0.0153|-0.02555|-0.01589|-0.01389|-0.01236|||||||||94|77|95|75|79|113|101|131|77|||||||||||||||||||||||||
2022-09-03 14:15:57|KB.D.WATER.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.138953|12|-0.090915|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01268|0.01254|0.01785|0.02293|0.02169|0.01993|0.01192|0.01489||||||||||||||||-0.02098|-0.01489|-0.01456|-0.01897|-0.01746|-0.02462|-0.01393|-0.01264|-0.01222|||||||||190|176|151|150|121|128|183|181|109|||||||||||||||||||||||||
2022-09-03 14:15:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.182339|15|-0.119419|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01576|0.01227|0.01652|0.01453|0.0212|0.01876|0.01377|0.03316||||||||||||||||-0.02306|-0.0127|-0.01393|-0.01156|-0.01661|-0.01519|-0.01843|-0.01239|-0.02158|||||||||203|230|190|154|148|194|236|245|150|||||||||||||||||||||||||
2022-09-03 14:15:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.108397|7|-0.086471|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01375|0.00771|0.0117|0.00821|0.01576|0.0138|0.01199|0.00864||||||||||||||||-0.01921|-0.00977|-0.01037|-0.01116|-0.01258|-0.01249|-0.01528|-0.0124|-0.00949|||||||||207|220|210|179|200|246|255|291|166|||||||||||||||||||||||||
2022-09-03 14:16:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.205578|12|-0.239546|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0775|0.0491|0.03737|0.06822|0.03276|0.05953|0.05524|0.03864|0.03536||||||||||||||||-0.05733|-0.06367|-0.05075|-0.04316|-0.04596|-0.07852|-0.0373|-0.03734|-0.04068|||||||||139|134|67|75|81|106|163|150|77|||||||||||||||||||||||||
2022-09-03 14:16:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.181088|7|-0.190195|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.02136|0.01542|0.01623|0.01522|0.02154|0.01776|0.01988|0.01556||||||||||||||||-0.03391|-0.02512|-0.02324|-0.02097|-0.0139|-0.02173|-0.02039|-0.0152|-0.01307|||||||||228|232|257|233|202|238|264|294|167|||||||||||||||||||||||||
2022-09-03 14:16:02|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.23121|13|-0.123009|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04722|0.03944|0.02913|0.02521|0.02938|0.05129|0.03628|0.02988|0.03545||||||||||||||||-0.05082|-0.0377|-0.03722|-0.0156|-0.03528|-0.02623|-0.03486|-0.02827|-0.02098|||||||||73|78|61|58|64|86|121|125|74|||||||||||||||||||||||||
2022-09-03 14:16:03|KB.D.BUS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.240328|12|-0.116357|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0378|0.02865|0.02232|0.01803|0.01943|0.03662|0.02898|0.02343|0.02214||||||||||||||||-0.02946|-0.01978|-0.02141|-0.02118|-0.02009|-0.03105|-0.02451|-0.0212|-0.02007|||||||||156|149|130|100|88|159|198|201|128|||||||||||||||||||||||||
2022-09-03 14:16:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.159155|13|-0.103651|11|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01871|0.01374|0.01136|0.01243|0.02379|0.01705|0.01721|0.01262||||||||||||||||-0.02129|-0.01574|-0.01543|-0.01371|-0.02324|-0.02129|-0.01745|-0.01735|-0.01487|||||||||190|197|164|147|125|213|220|220|123|||||||||||||||||||||||||
2022-09-03 14:16:06|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.108612|12|-0.08734|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01483|0.01355|0.01125|0.00722|0.01266|0.01313|0.01124|0.01375||||||||||||||||-0.01827|-0.01557|-0.01033|-0.00655|-0.01051|-0.01224|-0.01039|-0.01056|-0.00772|||||||||219|189|166|192|166|206|231|236|138|||||||||||||||||||||||||
2022-09-03 14:16:07|KB.D.MINING.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.28039|13|-0.140899|12|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03291|0.02507|0.03138|0.01491|0.02278|0.03724|0.05429|0.03126|0.01829||||||||||||||||-0.02361|-0.03663|-0.02806|-0.0271|-0.00811|-0.04122|-0.0377|-0.0342|-0.02866|||||||||65|77|81|50|60|80|135|141|82|||||||||||||||||||||||||
2022-09-03 14:16:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.106425|10|-0.04785|10|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0248|0.01503|0.02073|0.03179|0.00798|0.02035|0.01767|0.01449|0.00992||||||||||||||||-0.01676|-0.01196|-0.01105|-0.01229|-0.01092|-0.00945|-0.00916|-0.01452|-0.01471|||||||||103|81|73|93|81|80|115|135|77|||||||||||||||||||||||||
2022-09-03 14:16:10|KB.D.OIL.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.14095|12|-0.152001|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01677|0.01496|0.01752|0.01322|0.02374|0.02928|0.01966|0.01371||||||||||||||||-0.02364|-0.01921|-0.01797|-0.01263|-0.01164|-0.02064|-0.02633|-0.01844|-0.01466|||||||||263|300|282|269|281|306|338|354|178|||||||||||||||||||||||||
2022-09-03 14:16:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:16:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.157827|12|-0.102448|8|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05652|0.02838|0.04089|0.02351|0.02414|0.03932|0.03143|0.02734|0.0201||||||||||||||||-0.03357|-0.04013|-0.03404|-0.02523|-0.02345|-0.03391|-0.02541|-0.02665|-0.02825|||||||||90|96|86|92|64|108|142|172|80|||||||||||||||||||||||||
2022-09-03 14:16:11|KB.D.REAL.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.101977|12|-0.075853|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.01175|0.00844|0.00989|0.00788|0.01432|0.01007|0.00787|0.0081||||||||||||||||-0.01322|-0.01015|-0.00849|-0.00923|-0.00867|-0.01276|-0.00906|-0.00912|-0.00726|||||||||203|202|198|191|183|248|290|288|140|||||||||||||||||||||||||
2022-09-03 14:16:13|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.095065|13|-0.10085|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.0095|0.00571|0.00692|0.00711|0.01128|0.01126|0.00932|0.00791||||||||||||||||-0.01798|-0.00824|-0.00777|-0.00747|-0.00902|-0.0105|-0.01027|-0.00855|-0.0084|||||||||192|190|204|186|174|190|241|273|139|||||||||||||||||||||||||
2022-09-03 14:16:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.112909|12|-0.070601|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01008|0.00851|0.00707|0.00802|0.01542|0.01003|0.00948|0.00772||||||||||||||||-0.01704|-0.01005|-0.00911|-0.00666|-0.00865|-0.01112|-0.00845|-0.00783|-0.00677|||||||||222|228|226|201|198|252|289|297|162|||||||||||||||||||||||||
2022-09-03 14:16:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.145394|12|-0.133941|7|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01763|0.02036|0.0159|0.01532|0.02449|0.01859|0.01457|0.01267||||||||||||||||-0.03065|-0.02013|-0.01807|-0.02111|-0.01578|-0.02116|-0.01539|-0.01656|-0.01132|||||||||181|202|164|117|122|159|181|235|104|||||||||||||||||||||||||
2022-09-03 14:16:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-09-02|0|7|0.179757|12|-0.14743|13|2022-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01464|0.00861|0.00913|0.0097|0.0201|0.01674|0.01679|0.01112||||||||||||||||-0.02159|-0.01299|-0.00895|-0.00888|-0.01119|-0.01857|-0.01845|-0.01448|-0.01089|||||||||244|263|228|222|207|277|313|339|170|||||||||||||||||||||||||
2022-09-03 14:16:18|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-09-02|0.95637|15|0.097291|13|-0.220174|13|2022-09-02||||||||2.38632|6.37998|11.05234|12.57118|18.21876|8.93258|7.23325|2.92406|0.95637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01704|0.01326|0.01282|0.01135|0.01983|0.02234|0.01481|0.01324||||||||||||||||-0.01773|-0.01633|-0.0133|-0.01302|-0.01629|-0.01734|-0.02088|-0.01374|-0.01539|||||||||239|246|204|195|217|231|302|304|152|||||||||||||||||||||||||
2022-09-03 14:16:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-09-02|0.40464|0|0||0||2022-09-02|0.40464|0.40499|0.40481|0.4048|0.40493|0.40648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|92|98|104|94|102|||||||||||||||||||||||||
2022-09-03 14:16:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-09-02|0.40001|3|0||0||2022-09-02|0.40021|0.40095|0.40063|0.40001|0.40028|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|107|110|109|112|109|||||||||||||||||||||||||
2022-09-03 14:16:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-09-02|0.40054|0|0||0||2022-09-02|0.40054|0.40095|0.40085|0.40067|0.40104|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|117|118|116|||||||||||||||||||||||||
2022-09-03 14:16:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-09-02|0.40078|1|0||0||2022-09-02|0.40095|0.40078|0.40088|0.40098|0.40094|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|114|118|||||||||||||||||||||||||
2022-09-03 14:16:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-09-02|0.40046|4|0||0||2022-09-02|0.40071|0.40184|0.40107|0.40059|0.40046|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|111|115|118|||||||||||||||||||||||||
2022-09-03 14:16:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-09-02|0.40074|2|0||0||2022-09-02|0.40081|0.4008|0.40074|0.40082|0.40083|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|118|118|||||||||||||||||||||||||
2022-09-03 14:16:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-09-02|0.40021|1|0||0||2022-09-02|0.40076|0.40021|0.40068|0.40129|0.4014|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|114|118|115|||||||||||||||||||||||||
2022-09-03 14:16:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-09-02|0.40057|5|0||0||2022-09-02|0.40086|0.40086|0.40072|0.40099|0.40105|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|118|119|117|||||||||||||||||||||||||
2022-09-03 14:16:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-09-02|0.40058|1|0||0||2022-09-02|0.40081|0.40058|0.40086|0.40064|0.40095|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|80|77|88|85|100|||||||||||||||||||||||||
2022-09-03 14:16:28|SE.D.MMM.CASH.IP|0|none|||0|0|2022-09-02|0.01477|19|1.138211|8|-0.48455|10|2022-09-02|||||||||30.10213|1.00375|50.56505|87.17196|79.11984|5.1884|1.70381|3.19483|1.71229|0.29752|0.29695|0.01477|27.39244||||||||||||5|0|67|3|35|2785|1143|930|620|1126|1078|3327|1377||||||||||||0.20422|0.15911|0.14617|0.01596||0.04426|0.02918|0.02291|0.02216|0.02598|0.02654|0.02831|||||||||||||-0.13751|-0.15892|-0.24627|-0.04385|-0.33567|-0.05878|-0.02356|-0.02285|-0.0248|-0.02781|-0.02503|-0.02364|-0.03289||||38|6|6|31|19|195|356|346|354|358|356|359|11|||||||||||||||||||||||||
2022-09-03 14:16:29|SA.D.AXP.CASH.IP|0|none|||0|0|2022-09-02|0.02925|19|0.675314|9|-1.689821|20|2022-09-02|||||||||98.9721|100|99.29603|100|64.66074|7.31305|2.03603|1.71139|0.31495|0.60235|0.31817|0.02925|41.54813||||||||||||0|1|0|0|42|445|456|413|250|248|178|842|14209||||||||||||0.14884|0.34662|0.21965|0.13484|0.11087|0.04254|0.02901|0.02124|0.02314|0.02674|0.02662|0.02467|0.06793||||||||||||-0.15231|-0.3258|-0.09973|-0.09116|-0.0577|-0.05107|-0.0306|-0.01983|-0.02689|-0.0337|-0.02638|-0.02608|-0.85826||||96|128|140|84|42|195|353|358|359|359|360|359|5|||||||||||||||||||||||||
2022-09-03 14:16:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-09-02|0.00741|15|0.537498|12|-0.263207|13|2022-09-02|||||||||40.26545|47.51025|70.66796|45.91378|11.94188|3.56662|0.00753|0.00741|0.00769|0.00901|0.00831|0.00783|18.56314||||||||||||193|183|185|406|2092|11736|14524|8922|10204|12238|8475|20529|33912||||||||||||0.03832|0.00949|0.01684|0.01706|0.03399|0.02832|0.02451|0.02096|0.02501|0.02757|0.02478|0.02662|0.01911||||||||||||-0.04447|-0.01818|-0.02586|-0.01771|-0.03144|-0.03094|-0.02669|-0.02167|-0.02882|-0.03256|-0.02545|-0.0263|-0.02425||||107|59|109|146|252|338|360|360|360|360|360|360|178|||||||||||||||||||||||||
2022-09-03 14:16:33|SA.D.BA.CASH.IP|0|none|||0|0|2022-09-02|0.04535|16|0.973684|8|-0.395049|20|2022-09-02|||||||||50.35197|50.35655|0.40591|68.82264|57.25389|10.36293|1.1626|0.8796|0.04535|0.04913|0.31577|1.14035|55.12407||||||||||||86|0|327|292|400|1965|1798|864|944|617|584|2481|1233||||||||||||0.59624|0.0975||0.06371|0.08874|0.06195|0.0357|0.02637|0.02513|0.02619|0.02519|0.0265|0.12865||||||||||||-0.31128|||-0.08551|-0.10208|-0.06233|-0.03477|-0.02585|-0.02816|-0.03128|-0.02706|-0.02803|-0.21084||||8|6|2|32|63|224|360|356|354|358|360|360|20|||||||||||||||||||||||||
2022-09-03 14:16:34|SB.D.CAT.CASH.IP|0|none|||0|0|2022-09-02|0.02756|19|1.498858|8|-0.676846|13|2022-09-02|||||||||90.88359||||66.95073|12.7193|3.24451|3.84522|1.21398|0.88967|0.60058|0.02756|60.26913||||||||||||0||||78|680|473|240|472|280|250|909|5738||||||||||||0.70255||||0.18588|0.07165|0.03056|0.01913|0.02238|0.02766|0.02336|0.02292|0.69541||||||||||||-0.09069||||-0.20023|-0.08137|-0.03331|-0.01851|-0.02637|-0.02899|-0.02378|-0.02341|-0.61923||||54|12|216|346|342|344|358|357|359|5|||||||||||||||||||||||||
2022-09-03 14:16:36|SB.D.CVX.CASH.IP|0|none|||0|0|2022-09-02|0.01369|19|0.703325|10|-0.572155|10|2022-09-02|||||||||49.44147|38.44886|43.65121|90.03719|59.40228|6.96959|0.02142|0.29568|0.01799|0.01802|0.01775|0.01369|64.41919||||||||||||1|0|4|17|367|2950|1979|1296|1400|1467|952|3202|1102||||||||||||0.11691|0.15911|0.27287|0.16449|0.06655|0.05656|0.03531|0.02366|0.02215|0.02472|0.02132|0.02412|0.06646||||||||||||-0.10151|-0.14436|-0.20939|-0.13657|-0.12619|-0.05288|-0.03357|-0.02472|-0.02492|-0.02675|-0.02298|-0.02279|-0.17523||||162|184|203|60|54|203|360|360|360|357|360|360|28|||||||||||||||||||||||||
2022-09-03 14:16:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-09-02|0.02159|14|0.449944|20|-0.525739|13|2022-09-02|||||||||67.02963|90.46358|78.20135|75.16277|21.42055|4.19175|0.02159|2.36461|1.00171|0.31405|1.33745|2.06205|38.73434||||||||||||23|0|9|61|892|4799|2540|2650|2607|2332|1971|6998|213019|||||||||||||0.08148|0.10905||0.11693|0.04162|0.02964|0.02574|0.03073|0.02846|0.02801|0.02913|0.26237||||||||||||-0.02222|-0.09001|-0.09247|-0.08127|-0.41906|-0.05506|-0.03023|-0.02785|-0.03222|-0.03184|-0.02713|-0.02736|-0.02249||||3|52|41|12|33|193|302|256|306|342|304|294|13|||||||||||||||||||||||||
2022-09-03 14:16:39|SD.D.KO.CASH.IP|0|none|||0|0|2022-09-02|0.01593|15|0.209644|12|-0.643708|8|2022-09-02|||||||||72.35879|88.91936|100|62.52621|53.18039|7.43428|0.37428|0.01593|0.01608|0.01613|0.01625|0.01624|64.34302||||||||||||31|2|10|84|159|3756|3011|2334|2277|2736|2232|6565|23070||||||||||||0.05819|0.06456||0.01613|0.0591|0.02857|0.01971|0.01761|0.02005|0.02077|0.02063|0.02113|0.01635||||||||||||-0.15843|-0.04031|-0.03224|-0.01613|-0.05474|-0.0399|-0.02186|-0.01656|-0.02152|-0.02289|-0.02083|-0.02297|-0.05454||||18|9|2|8|32|189|279|202|286|312|297|304|14|||||||||||||||||||||||||
2022-09-03 14:16:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-09-02|0.0647|13|0.635551|13|-0.295975|13|2022-09-02||||||||||||||0.0647|1.7663|8.36697|3.82547|5.2213|7.15425|3.54813||||||||||||||||||1206|226|105|175|357|170|644||||||||||||||||||0.06856|0.03514|0.0294|0.03029|0.03108|0.02928|0.03072||||||||||||||||||-0.06684|-0.04014|-0.03255|-0.0317|-0.0358|-0.03023|-0.03168|||||180|348|336|343|347|337|341|||||||||||||||||||||||||
2022-09-03 14:16:42|SH.D.XOM.CASH.IP|0|none|||0|0|2022-09-02|0.01317|19|14.424242|8|-0.291424|13|2022-09-02|||||||||86.31196|62.59431|33.52749|50.10882|46.96638|8.10479|0.01567|0.01497|0.01464|0.01568|0.0148|0.01317|52.08369||||||||||||42|133|259|214|516|9317|5588|3747|3909|4622|3069|6196|379||||||||||||0.91694|||0.05252|0.07761|0.07072|0.03794|0.0274|0.0269|0.03026|0.02637|0.02704|0.02613||||||||||||-0.10515||-0.06294|-0.08049|-0.08368|-0.06128|-0.03902|-0.02967|-0.02791|-0.03065|-0.02552|-0.02871|-0.02087||||58|8|6|48|64|211|360|360|360|360|359|360|25|||||||||||||||||||||||||
2022-09-03 14:16:42|SC.D.GS.CASH.IP|0|none|||0|0|2022-09-02|1.16712|19|0.817355|9|-1.23696|12|2022-09-02|||||||||35.72588|100|1.30095|60.8785|80.71998|4.9387|3.78052|5.66541|2.72498|1.74947|2.32425|1.16712|40.46675||||||||||||0|0|0|0|32|784|472|390|510|487|251|717|656|||||||||||||0.81735|0.59326|0.40717|0.30414|0.04818|0.02988|0.01907|0.02224|0.02641|0.02283|0.02531|||||||||||||-0.16354|-0.03995||-0.42202|-0.30431|-0.04979|-0.02724|-0.0188|-0.02466|-0.03087|-0.02422|-0.02593|-0.72099||||3|3|2|5|41|186|349|338|336|356|353|356|5|||||||||||||||||||||||||
2022-09-03 14:16:44|SC.D.HD.CASH.IP|0|none|||0|0|2022-09-02|0.86831|19|0.81053|10|-0.446535|11|2022-09-02|||||||||60.72678|100|38.13858|62.83188|67.83871|9.62828|3.53207|5.21337|2.33695|1.79225|2.86671|0.86831|70.32803||||||||||||0|0|12|31|99|749|480|345|407|592|429|835|3827||||||||||||0.13669|0.11675|0.72631|0.12323|0.20109|0.05062|0.02427|0.01789|0.01857|0.02043|0.01871|0.02212|||||||||||||-0.14571||-0.43711|-0.23655|-0.13347|-0.05963|-0.02541|-0.01983|-0.02386|-0.02385|-0.02218|-0.02436|-0.17814||||10|2|8|24|34|200|345|348|349|344|354|360|10|||||||||||||||||||||||||
2022-09-03 14:16:45|SD.D.IBM.CASH.IP|0|none|||0|0|2022-09-02|0.57733|18|0.706991|8|-0.516351|20|2022-09-02|||||||||36.87722|80.14632|100|77.89916|73.53746|3.73395|0.58441|2.95022|1.14198|0.85484|0.57733|0.58026|75.17592||||||||||||0|23|3|2|30|1213|508|551|441|695|541|1313|2837||||||||||||0.36496|0.42854|0.06021|0.09843|0.16471|0.03211|0.01977|0.01505|0.01749|0.0194|0.01833|0.01871|||||||||||||-0.18628|-0.10344|-0.00775|-0.08125|-0.04633|-0.04095|-0.01809|-0.01583|-0.01893|-0.02187|-0.01965|-0.0214|-0.51635||||50|30|31|45|15|190|356|341|357|360|359|355|8|||||||||||||||||||||||||
2022-09-03 14:16:46|UB.D.INTC.CASH.IP|0|none|||0|0|2022-09-02|0.03191|19|0.602983|8|-0.625|12|2022-09-02|||||||||62.17221|83.35957|85.96562|62.3332|19.07844|4.15154|0.39242|0.85374|1.08694|1.06573|0.82173|0.03191|33.38603||||||||||||185|119|25|68|853|6929|8829|6050|5816|6550|6663|17844|84690||||||||||||0.11823||0.09206|0.03469|0.10128|0.06411|0.04105|0.03543|0.0364|0.03872|0.0379|0.04043|0.05773||||||||||||-0.11539|-0.11001|-0.08551|-0.04554|-0.11948|-0.05987|-0.04647|-0.03701|-0.03817|-0.0389|-0.03836|-0.03648|-0.05533||||50|12|156|53|74|219|276|243|284|290|253|267|45|||||||||||||||||||||||||
2022-09-03 14:16:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-09-02|0.28914|19|2.96875|8|-0.307025|13|2022-09-02|||||||||0.45524|100|95.62637|97.83388|87.52812|9.01623|0.57145|4.58406|1.13208|0.29455|0.56957|0.28914|66.81449||||||||||||5|1|2|2|78|3068|1331|968|796|807|724|2550|12291||||||||||||2.96875|0.03741|0.04307|0.03896|0.07595|0.02366|0.01524|0.01227|0.01321|0.01552|0.01487|0.01792||||||||||||||-0.06783|-0.07121|-0.04402|-0.05404|-0.04449|-0.01599|-0.01154|-0.01598|-0.01718|-0.01471|-0.01922|-0.2335||||1|40|91|92|56|212|360|350|358|358|360|360|3|||||||||0||||||||||||||||
2022-09-03 14:16:49|SD.D.JPM.CASH.IP|0|none|||0|0|2022-09-02|0.01379|19|2.493025|8|-0.381779|12|2022-09-02|||||||||71.3993|76.08536||93.76911|52.66564|9.58395|0.0154|0.29079|0.01512|0.01767|0.29392|0.01379|60.13448||||||||||||1|2||15|349|3022|3065|2516|2012|2333|1531|4988|5219||||||||||||0.54132|0.47397||0.11748|0.08185|0.04893|0.0301|0.02095|0.02547|0.02761|0.02412|0.02644|0.36187|||||||||||||-0.10151||-0.10488|-0.10413|-0.05859|-0.03242|-0.02238|-0.02797|-0.0324|-0.02768|-0.02806|-0.2127||||66|79|16|59|220|360|360|360|360|360|360|15|||||||||||||||||||||||||
2022-09-03 14:16:50|SE.D.MCD.CASH.IP|0|none|||0|0|2022-09-02|0.29946|19|0.790514|8|-1.162654|20|2022-09-02|||||||||71.65714|100|50.43988|100|76.03474|19.58095|2.28735|3.48987|0.59767|0.59404|1.42901|0.29946|2.30307||||||||||||0|0|0|1|22|399|249|257|207|239|184|567|7576||||||||||||0.79051|||0.03518|0.04606|0.039|0.01657|0.01366|0.01447|0.01778|0.01543|0.01733|||||||||||||-0.04697||-0.08202|-0.02476|-0.03879|-0.03223|-0.01864|-0.01124|-0.01433|-0.01931|-0.01569|-0.01623|-1.16265||||7|1|2|23|62|252|355|346|352|355|356|358|2|||||||||||0||||||||||||||
2022-09-03 14:16:51|SE.D.MRK.CASH.IP|0|none|||0|0|2022-09-02|0.9162|14|2.190813|8|-1.313495|9|2022-09-02|||||||||95.29386|98.00317|96.17591|94.00615|92.8973|4.91137|0.9162|3.55265|1.22111|2.91604|3.27117|1.17404|84.85109||||||||||||0|0|0|14|6|2906|1648|1161|1725|995|874|3117|803||||||||||||1.11953|0.8038|0.79754|0.64521|0.21223|0.04004|0.02333|0.01809|0.02028|0.01849|0.01867|0.02256||||||||||||||-0.33645|-0.09204|-0.12802|-0.04781|-0.03706|-0.02356|-0.01612|-0.02206|-0.02029|-0.01772|-0.02042|-0.30202||||84|98|26|33|14|185|334|311|332|345|338|345|13|||||||||||||||||||||||||
2022-09-03 14:16:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-09-02|0.01047|19|0.419376|12|-0.346127|12|2022-09-02|||||||||45.3439|87.16853|43.0481|73.80199|31.52523|12.2184|0.01297|0.01069|0.01219|0.01294|0.01163|0.01047|54.91664||||||||||||83|14|14|191|910|4972|3869|2017|3442|3085|2559|5866|27433||||||||||||0.02084|0.00887|0.00901|0.04243|0.07049|0.03738|0.02369|0.01884|0.02317|0.02484|0.02109|0.02357|0.04746||||||||||||-0.06062|-0.0359|-0.02575|-0.0434|-0.05783|-0.04419|-0.02406|-0.01904|-0.02766|-0.03022|-0.02354|-0.02395|-0.02897||||73|70|56|61|156|271|360|360|360|360|360|360|113|||||||||||||||||||||||||
2022-09-03 14:16:53|SE.D.NKE.CASH.IP|0|none|||0|0|2022-09-02|0.01572|19|22.470588|8|-0.651769|13|2022-09-02|||||||||85.41389|50.29648|46.37206|78.66163|71.92413|10.4875|0.02167|0.0188|0.02006|0.02071|0.01966|0.01572|55.84089||||||||||||11|78|295|79|107|2882|1377|1138|1018|994|880|2000|3867||||||||||||1.53168||0.10373|0.06595|0.18805|0.06919|0.03191|0.02187|0.02694|0.03018|0.0291|0.02582|||||||||||||-0.19576|-0.00941|-0.06589|-0.17157|-0.12176|-0.07229|-0.03157|-0.0278|-0.03316|-0.03343|-0.03123|-0.02867|-0.07567||||54|4|13|14|39|211|360|359|359|360|360|360|9|||||||||||||||||||||||||
2022-09-03 14:16:55|SE.D.PFE.CASH.IP|0|none|||0|0|2022-09-02|0.02126|15|17.712834|8|-0.277897|12|2022-09-02|||||||||55.47314|54.11091|88.94986|85.73269|50.05175|5.55921|0.34487|0.02126|0.02146|0.02157|0.78197|0.35512|52.07366||||||||||||31|4|2|181|432|5458|3360|3473|3411|3756|3338|7677|3178||||||||||||1.29476|0.05535|0.2016||0.07039|0.04445|0.02575|0.02405|0.0256|0.02611|0.02846|0.02873|0.02189||||||||||||-0.1075||-0.07628|-0.06439|-0.11406|-0.05406|-0.02979|-0.02338|-0.02547|-0.02846|-0.02628|-0.02467|-0.10218||||29|13|18|14|24|199|309|239|259|304|263|300|25|||||||||||||||||||||||||
2022-09-03 14:16:56|SE.D.PG.CASH.IP|0|none|||0|0|2022-09-02|1.16717|19|0.761145|8|-0.836972|20|2022-09-02|||||||||90.07194|100|100|100|88.28777|24.4926|3.55633|8.31917|4.12347|2.94129|4.56181|1.16717|80.30882||||||||||||0|0|0|0|79|2581|1793|1006|1323|1103|928|3171|4931||||||||||||0.20402|0.1223|0.15107|0.02871|0.06448|0.03556|0.01772|0.0144|0.01752|0.01942|0.01676|0.01879|||||||||||||-0.14368|-0.08257|||-0.08899|-0.04638|-0.01745|-0.01333|-0.01747|-0.01946|-0.01622|-0.02206|-0.66095||||10|59|11|11|34|225|339|289|341|342|330|347|5|||||||||||||||||||||||||
2022-09-03 14:16:57|SH.D.UTX.CASH.IP|0|none|||0|0|2022-09-02|0.88064|19|4.316547|8|-0.662252|20|2022-09-02|||||||||67.2213|100|50.30083|37.86395|55.92178|5.91334|4.96997|9.67689|5.2881|4.74729|2.75343|0.88064|60.80822||||||||||||0|0|0|166|258|1792|1498|663|1058|868|687|2170|4315||||||||||||4.31655||||0.0226|0.0408|0.02567|0.01646|0.02142|0.02115|0.02056|0.0218||||||||||||||||-0.12081||-0.04934|-0.02302|-0.01806|-0.02247|-0.02278|-0.02089|-0.02503|-0.66225||||6|1|2|8|9|171|324|290|323|339|330|349|5|||||||||||||||||||||||||
2022-09-03 14:16:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-09-02|4.52709|19|0.832161|13|-0.188725|13|2022-09-02||||||||||||||13.83605|12.87642|10.442|5.69631|5.25043|4.69488|4.52709||||||||||||||||||376|177|125|143|178|204|503||||||||||||||||||0.04948|0.02485|0.01896|0.01825|0.02213|0.02109|0.02165||||||||||||||||||-0.04066|-0.02408|-0.018|-0.01824|-0.02457|-0.02025|-0.02142|||||153|320|327|336|346|344|356|||||||||||||||||||||||||
2022-09-03 14:16:59|SH.D.UNH.CASH.IP|0|none|||0|0|2022-09-02|0.50451|9|3.838384|8|-1.066548|20|2022-09-02|||||||||52.01362|0.50451|100|100|94.14907|14.18815|6.55135|9.16802|3.41317|2.96202|1.21588|2.61377|51.14622||||||||||||7|177|0|0|14|618|319|236|244|243|224|767|2715||||||||||||3.83838|0.35094||0.1079|0.11446|0.05316|0.01556|0.01382|0.01609|0.01811|0.01416|0.02032|0.01938||||||||||||||-0.00764|-0.07625|-0.00954|-0.05872|-0.01796|-0.01494|-0.02062|-0.01928|-0.01696|-0.02006|-0.74239||||2|1|4|6|17|192|339|318|328|345|345|350|12||||||||||0|||||||||||||||
2022-09-03 14:17:00|SH.D.VZ.CASH.IP|0|none|||0|0|2022-09-02|0.02414|18|0.554217|8|-1.119048|9|2022-09-02|||||||||64.93093|75.54616|0.78947|100|71.46044|6.92312|0.55268|1.92812|0.63705|2.40428|0.02414|0.0242|47.40411||||||||||||1|2|0|0|210|8279|8624|12279|6255|8571|8426|13540|6632||||||||||||0.35466|0.28081||||0.03804|0.03117|0.02722|0.02887|0.02405|0.02414|0.03088|0.02421||||||||||||-0.11046|-0.26357|||-0.03585|-0.03664|-0.02933|-0.02598|-0.02725|-0.03076|-0.02528|-0.02535|||||45|101|1|7|21|174|189|105|163|168|169|174|19|||||||||||||||||||||||||
2022-09-03 14:17:02|SH.D.VUS.CASH.IP|0|none|||0|0|2022-09-02|0.29936|19|0.522613|9|-0.519896|9|2022-09-02|||||||||70.26485|85.02822|66.90331|81.93118|68.11919|12.47471|2.01234|3.45468|1.74269|0.87053|0.86658|0.29936|86.74637||||||||||||6|0|0|2|101|1573|1089|729|949|868|641|1519|15323||||||||||||0.35996|0.38991|0.28363|0.1204|0.04973|0.05391|0.02304|0.01841|0.02142|0.02359|0.02109|0.02371|0.18878||||||||||||-0.18489|-0.49115|-0.15171|-0.05999|-0.07976|-0.05598|-0.02227|-0.01757|-0.02255|-0.02478|-0.02151|-0.02221|-0.22396||||20|53|24|33|25|218|354|350|350|357|357|360|15|||||||||||||||||||||||||
2022-09-03 14:17:04|SH.D.WAG.CASH.IP|0|none|||0|0|2022-09-02|0.02831|17|0.169109|13|-0.281294|13|2022-09-02||||||||||||||0.03623|0.75519|1.0916|0.85411|0.02831|0.46695|0.02836||||||||||||||||||3434|2017|2649|3194|1821|2687|4005||||||||||||||||||0.05173|0.03465|0.03258|0.03624|0.02993|0.03323|0.03405||||||||||||||||||-0.05967|-0.03428|-0.03391|-0.042|-0.03694|-0.03295|-0.03506|||||163|275|188|242|276|228|234|||||||||||||||||||||||||
2022-09-03 14:17:04|SH.D.WMT.CASH.IP|0|none|||0|0|2022-09-02|0.01279|19|0.253921|9|-0.707086|20|2022-09-02|||||||||92.92649|92.36736|71.63953|71.63722|82.40455|4.26436|0.30023|3.5123|1.42313|0.29661|0.29557|0.01279|37.84987||||||||||||0|2|0|25|74|1749|1330|828|1199|906|869|2309|3754||||||||||||0.09249|0.16989||0.10676|0.04461|0.02827|0.01822|0.01478|0.01791|0.01809|0.01728|0.01864|||||||||||||-0.02612|||-0.24535|-0.07176|-0.02878|-0.02056|-0.01505|-0.01955|-0.01895|-0.0184|-0.01965|-0.42919||||14|13|7|7|17|189|352|343|355|356|356|358|8|||||||||||||||||||||||||
2022-09-03 14:17:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-09-02|0.01361|19|0.3615|12|-0.397363|12|2022-09-02|||||||||93.3472|54.63518|52.60274|54.86391|23.79543|6.96886|0.0149|0.01504|0.29543|0.01816|0.2934|0.01361|44.49916||||||||||||9|116|94|118|655|5257|5313|2860|2878|3352|2923|5796|240||||||||||||0.04739|0.05255|0.01814|0.038|0.06552|0.04287|0.03181|0.02216|0.02835|0.02949|0.02609|0.02551|0.03433||||||||||||-0.04945|-0.06693|-0.05134|-0.02823|-0.06252|-0.05253|-0.02732|-0.02301|-0.0322|-0.03199|-0.0271|-0.02519|-0.03063||||60|22|40|73|131|260|360|357|359|360|359|360|81|||||||||||||||||||||||||
2022-09-03 14:17:07|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-09-02|0.03629|19|0.407591|10|-0.429071|20|2022-09-02|||||||||40.87954|27.51989|78.87776|66.73801|42.61789|11.30534|0.05563|0.60579|0.31936|1.16248|1.72933|0.03629|58.45418||||||||||||3|71|14|121|404|1509|1662|1489|1470|990|779|2016|355||||||||||||0.11974|0.03045|0.11769|0.08494|0.0368|0.07331|0.04764|0.03529|0.03055|0.03392|0.03292|0.03447|0.1174||||||||||||-0.07459|-0.02783|-0.04359|-0.05334|-0.1123|-0.08043|-0.04044|-0.03549|-0.03746|-0.03902|-0.03513|-0.03439|-0.16953||||69|11|33|24|73|223|353|353|358|359|357|359|24|||||||||||||||||||||||||
2022-09-03 14:17:09|UB.D.FB.CASH.IP|0|none|||0|0|2022-09-02|0.01755|19|0.387714|12|-0.390039|12|2022-09-02|||||||||58.04606|69.66965|63.71428|56.32325|29.70076|9.51916|0.02392|0.29724|0.02072|0.02192|0.01862|0.01755|26.39763||||||||||||91|48|92|290|918|7589|4236|3138|3009|3248|2822|6363|25187||||||||||||0.01735|0.01216||0.01702|0.0928|0.06524|0.04233|0.0272|0.03032|0.02969|0.0294|0.02715|0.09533||||||||||||-0.09029|-0.05989|-0.02228|-0.04304|-0.08782|-0.07427|-0.0332|-0.03151|-0.03345|-0.03586|-0.02739|-0.02857|-0.0273||||57|23|11|64|142|264|360|360|360|360|360|360|57|||||||||||||||||||||||||
2022-09-03 14:17:11|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-09-02|0.01111|19|0.344909|12|-0.255122|13|2022-09-02|||||||||57.71248|62.23158|48.25861|57.82907|15.16574|7.63217|0.01451|0.01351|0.01517|0.01502|0.01365|0.01111|31.79703||||||||||||105|27|127|474|1873|10885|13302|7201|8516|8890|5522|12364|64233||||||||||||0.03323|0.01988|0.02652|0.05138|0.07888|0.05992|0.03689|0.02827|0.03247|0.03317|0.03042|0.03109|0.03369||||||||||||-0.04244|-0.03211|-0.05807|-0.0464|-0.04925|-0.06092|-0.03946|-0.02883|-0.03608|-0.03894|-0.03341|-0.03126|-0.05059||||92|140|54|90|166|290|360|360|360|360|360|360|63|||||||||||||||||||||||||
2022-09-03 14:17:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-09-02|1.40858|15|0.258532|13|-0.232799|13|2022-09-02|||||||||100|100||78.31929|23.60813|9.30299|6.71882|1.40858|2.06688|1.76917|2.97961|1.49633|73.44587||||||||||||0|158||121|1767|3224|4333|3224|2886|2191|2619|4216|2623|||||||||||||||0.05824|0.09012|0.04974|0.03661|0.03525|0.03098|0.03284|0.0305|0.03308|0.05186|||||||||||||-0.07774||-0.05183|-0.10296|-0.05887|-0.03593|-0.03415|-0.03625|-0.03683|-0.0341|-0.03165|-0.15645||||1|2|23|17|162|254|217|245|287|237|204|15|||||||||||||||||||||||||
2022-09-03 14:17:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-09-02|16.12412|7|0.251572|13|-0.168563|7|2022-09-02||||||||16.12412|38.35052|45.20748|51.57632|29.8691|30.91279|21.96551|30.81504|24.6792||||||||||||||||318|162|90|153|339|363|346|196|713||||||||||||||||0.06454|0.04516|0.04916|0.04209|0.04799|0.06071|0.05575|0.04313|0.04156||||||||||||||||-0.0592|-0.04567|-0.04493|-0.0481|-0.04562|-0.0488|-0.04885|-0.04996|-0.0438|||||||||212|141|93|97|114|175|178|169|69|||||||||||||||||||||||||
2022-09-03 14:17:14|SA.D.BABA.CASH.IP|0|none|||0|0|2022-09-02|0.02728|16|0.524418|13|-0.359164|13|2022-09-02|||||||||66.7432|62.26976|78.10338|63.0768|40.39117|10.46988|0.0291|0.8646|0.02728|0.5887|0.86453|0.30205|84.81418||||||||||||239|459|110|361|1110|6762|5355|3130|2261|1856|1353|3490|573||||||||||||0.10036|0.05404|0.02457|0.03419|0.06651|0.09711|0.04276|0.02962|0.03029|0.03127|0.02615|0.02811|0.03409||||||||||||-0.10092|-0.07556|-0.06621|-0.02968|-0.0666|-0.08838|-0.04239|-0.03245|-0.03299|-0.02992|-0.02861|-0.03012|-0.09992||||84|45|41|46|72|250|360|358|355|357|358|357|46|||||||||||||||||||||||||
2022-09-03 14:17:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-09-02|0.64726|15|0||-0.649351|13|2022-09-02||||||||||||||0.66691|0.64951|0.64726|0.6562|0.66446|0.66007|50.33223||||||||||||||||||35062|36770|93411|30705|69020|34511|71579||||||||||||||||||||||||||||||||||||||||||-0.64935|||||||||||22|15|2|5|2|2|4|||||||||||||||||||||||||
2022-09-03 14:17:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-09-02|18.37638|19|0.338253|14|-0.470258|13|2022-09-02||||||||||||||37.76059|36.86606|28.66036|31.72872|26.80172|28.76981|18.37638||||||||||||||||||151|113|159|43|59|59|228||||||||||||||||||0.06795|0.04446|0.04331|0.03906|0.03434|0.03378|0.03769||||||||||||||||||-0.10327|-0.05809|-0.03811|-0.047|-0.05459|-0.03898|-0.0444|||||147|267|207|263|248|248|241|||||||||||||||||||||||||
2022-09-03 14:17:18|ED.D.BAS.CASH.IP|0|none|||0|0|2022-09-02|0.04971|7|0.51899|13|-0.379192|11|2022-09-02||||||||0.04971|6.19427|4.05339|6.73985|7.42789|2.95243|0.90521|0.88389|6.15348||||||||||||||||1181|396|798|352|1036|744|1220|776|952||||||||||||||||0.05638|0.03245|0.02361|0.02369|0.02515|0.03428|0.04266|0.02967|0.02116||||||||||||||||-0.04827|-0.02656|-0.02242|-0.02713|-0.02777|-0.03127|-0.03888|-0.02641|-0.0239|||||||||341|341|323|328|311|343|345|351|163|||||||||||||||||||||||||
2022-09-03 14:17:18|ED.D.BMW.CASH.IP|0|none|||0|0|2022-09-02|0.32579|7|0.348152|13|-0.242294|11|2022-09-02||||||||0.32579|4.99262|8.76547|9.08882|6.23528|1.58799|1.56148|4.69184|2.37925||||||||||||||||443|216|196|200|323|266|299|353|298||||||||||||||||0.0435|0.02876|0.02415|0.02511|0.02765|0.03302|0.03139|0.0291|0.02437||||||||||||||||-0.04464|-0.03036|-0.02401|-0.02557|-0.02679|-0.03041|-0.03259|-0.02742|-0.02363|||||||||354|343|309|298|290|322|327|343|170|||||||||||||||||||||||||
2022-09-03 14:17:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-09-02|13.0905|19|1.163186|10|-0.79935|20|2022-09-02|||||||||80.50959|85.30106|65.9454|51.84127|52.10042|32.37712|17.61659|20.99296|14.01719|14.73973|25.65122|13.0905|34.58976||||||||||||4|12|5|10|26|149|141|95|162|94|120|218|4911||||||||||||0.03857|0.06741|0.08404|0.02344|0.04116|0.06941|0.0433|0.03182|0.03247|0.02557|0.02527|0.03892|||||||||||||-0.13136|-0.1227|-0.05994|-0.06073|-0.03255|-0.09524|-0.03901|-0.03589|-0.04328|-0.04132|-0.03599|-0.03198|-0.7047||||92|122|117|122|131|171|229|187|173|185|184|208|3|||||||||||||||||||||||||
2022-09-03 14:17:20|SB.D.CCL.CASH.IP|0|none|||0|0|2022-09-02|0.10493|16|0.417101|13|-0.421053|13|2022-09-02||||||||||||||0.10505|0.54733|1.76793|0.10493|1.39521|0.76813|0.1065||||||||||||||||||42080|22976|33009|18811|15648|14687|31386||||||||||||||||||0.1534|0.13372|0.11141|0.10504|0.11369|0.1142|0.1066||||||||||||||||||-0.14416|-0.11431|-0.10381|-0.10501|-0.10693|-0.11414|-0.10605|||||165|226|120|143|155|151|101|||||||||||||||||||||||||
2022-09-03 14:17:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-09-02|8.32988|8|0.239712|13|-0.199045|13|2022-09-02||||||||14.10249|8.32988|8.85002|11.42202|10.27771|18.69901|12.44124|10.73606|14.79991||||||||||||||||7628|2572|1666|1285|1795|4345|8847|13053|11352||||||||||||||||0.05295|0.03673|0.02855|0.02834|0.02631|0.03966|0.05819|0.05484|0.03882||||||||||||||||-0.04739|-0.03298|-0.02972|-0.02818|-0.02882|-0.03807|-0.05325|-0.04404|-0.04097|||||||||285|314|318|290|254|252|218|234|61|||||||||||||||||||||||||
2022-09-03 14:17:23|ED.D.DCX.CASH.IP|0|none|||0|0|2022-09-02|1.23361|7|0.28169|12|-0.316846|11|2022-09-02||||||||1.23361|6.8853|8.63364|2.88768|5.42894|3.38793|2.50226|2.27308|2.62129||||||||||||||||765|536|452|612|669|736|1054|936|1107||||||||||||||||0.04885|0.0379|0.03131|0.02889|0.03139|0.03677|0.0378|0.03129|0.03118||||||||||||||||-0.04902|-0.03305|-0.03031|-0.02791|-0.03304|-0.03598|-0.03923|-0.02965|-0.02669|||||||||337|336|314|280|278|328|324|312|154|||||||||||||||||||||||||
2022-09-03 14:17:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-09-02|7.06715|13|0.920856|7|-0.564417|7|2022-09-02||||||||14.16882|20.74808|23.55777|26.99603|41.0245|17.49275|7.06715|10.2191|11.00508||||||||||||||||405|177|152|143|131|225|301|220|157||||||||||||||||0.09823|0.05792|0.04949|0.04846|0.04578|0.07999|0.06719|0.06897|0.05413||||||||||||||||-0.08993|-0.05631|-0.06418|-0.05112|-0.04756|-0.07245|-0.06732|-0.06516|-0.05385|||||||||285|213|132|156|166|230|258|286|137|||||||||||||||||||||||||
2022-09-03 14:17:26|SB.D.DAL.CASH.IP|0|none|||0|0|2022-09-02|0.03151|15|0.382409|13|-0.768|12|2022-09-02|||||||||88.99107||50.27349|0.80593|73.07781|6.51865|0.03219|0.03151|0.35738|0.63623|0.34454|0.03227|23.32071||||||||||||0||28|124|149|6166|3087|2664|2478|2283|1593|4156|697||||||||||||0.1||||0.10942|0.08337|0.04966|0.0362|0.04072|0.04104|0.0388|0.03944|0.0431||||||||||||-0.18293||-0.16103||-0.18023|-0.08213|-0.05066|-0.0381|-0.04053|-0.04304|-0.03897|-0.03716|-0.07542||||17|2|2|48|201|338|291|307|331|320|277|13|||||||||||||||||||||||||
2022-09-03 14:17:27|ED.D.DBK.CASH.IP|0|none|||0|0|2022-09-02|0.58887|14|0.455199|13|-0.493263|11|2022-09-02||||||||0.61491|4.02403|3.84224|6.13729|5.43825|2.03037|1.78043|0.58887|1.83342||||||||||||||||4565|1203|799|888|1555|2241|4389|3881|6141||||||||||||||||0.05034|0.02705|0.02329|0.02516|0.02691|0.03223|0.03686|0.03405|0.02356||||||||||||||||-0.04493|-0.02673|-0.02248|-0.0282|-0.02907|-0.02939|-0.0373|-0.02687|-0.02591|||||||||354|351|341|344|333|351|344|358|166|||||||||||||||||||||||||
2022-09-03 14:17:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-09-02|7.17423|7|0.629252|7|-0.271003|7|2022-09-02||||||||7.17423|13.29857|19.19779|21.89274|23.09471|14.07462|13.95392|10.51757|12.71578||||||||||||||||2580|2368|746|1282|799|1141|1635|716|1624||||||||||||||||0.05721|0.04122|0.02972|0.03592|0.03384|0.0369|0.04514|0.03739|0.03004||||||||||||||||-0.06331|-0.03921|-0.03444|-0.03408|-0.03684|-0.03934|-0.04565|-0.03293|-0.02818|||||||||296|219|188|206|217|264|295|277|142|||||||||||||||||||||||||
2022-09-03 14:17:29|SB.D.D.CASH.IP|0|none|||0|0|2022-09-02|1.17607|13|0.523879|13|-0.121951|17|2022-09-02||||||||||||||1.17607|1.21636|5.71673|1.81706|1.73362|2.91029|1.72043||||||||||||||||||563|750|314|336|313|580|2081||||||||||||||||||0.03902|0.02253|0.0166|0.01912|0.01991|0.02027|0.02198||||||||||||||||||-0.02613|-0.02445|-0.01691|-0.01952|-0.02168|-0.01923|-0.02155|||||176|335|316|334|351|346|352|||||||||||||||||||||||||
2022-09-03 14:17:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-09-02|10.49985|15|0.491266|10|-0.355094|7|2022-09-02||||||||24.9153|20.07629|18.25638|15.63855|24.34766|23.3612|28.99893|22.44838|10.49985||||||||||||||||373|229|237|560|493|364|273|418|337||||||||||||||||0.06989|0.04964|0.03908|0.08548|0.04518|0.05652|0.0558|0.06119|0.04555||||||||||||||||-0.09097|-0.04595|-0.05986|-0.06935|-0.04414|-0.04609|-0.05598|-0.04385|-0.04642|||||||||125|90|77|45|70|116|159|143|48|||||||||||||||||||||||||
2022-09-03 14:17:32|SB.D.EQR.CASH.IP|0|none|||0|0|2022-09-02|2.30086|19|0.390415|13|-0.160664|13|2022-09-02||||||||||||||4.8739|6.85871|10.73348|4.21254|3.39809|7.94056|2.30086||||||||||||||||||244|213|164|149|132|144|487||||||||||||||||||0.03963|0.02517|0.0233|0.02419|0.02337|0.02596|0.02555||||||||||||||||||-0.03441|-0.02556|-0.02058|-0.02321|-0.02835|-0.02401|-0.02929|||||166|337|327|335|357|354|352|||||||||||||||||||||||||
2022-09-03 14:17:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-09-02|2.10865|17|0.253263|13|-0.441479|13|2022-09-02||||||||||||||2.85194|7.17711|6.06923|4.16385|2.10865|3.44825|4.26939||||||||||||||||||1122|560|450|206|208|165|451||||||||||||||||||0.0646|0.04544|0.02841|0.02867|0.03401|0.03149|0.02893||||||||||||||||||-0.09178|-0.04365|-0.0369|-0.03883|-0.0387|-0.03004|-0.02669|||||151|326|317|342|343|354|355|||||||||||||||||||||||||
2022-09-03 14:17:35|SC.D.FRT.CASH.IP|0|none|||0|0|2022-09-02|5.72866|16|0.531915|13|-0.380636|13|2022-09-02||||||||||||||12.66328|7.98606|13.48317|5.72866|8.30032|8.43601|5.92387||||||||||||||||||81|146|77|81|105|167|264||||||||||||||||||0.05729|0.02739|0.02071|0.02684|0.02501|0.02238|0.02279||||||||||||||||||-0.04263|-0.02496|-0.01755|-0.02709|-0.03127|-0.02579|-0.02411|||||160|304|298|318|304|322|340|||||||||||||||||||||||||
2022-09-03 14:17:37|SC.D.F.CASH.IP|0|none|||0|0|2022-09-02|0.06594|19|14.503817|8|-0.987492|8|2022-09-02|||||||||95.33968||71.78004|68.23273|33.96059|4.8811|1.20671|0.94887|1.99876|1.96346|0.06596|0.06594|58.90131||||||||||||22||25|344|3824|27386|39527|36865|35303|23860|24278|55006|860||||||||||||1.30465||0.33311|0.09899|0.12354|0.09635|0.06752|0.06456|0.06486|0.06601|0.06601|0.06604|0.09914||||||||||||-0.75795||-0.52805||-0.11872|-0.10161|-0.07277|-0.07521|-0.06821|-0.06596|-0.06599|-0.07519|-0.19802||||21|7|22|62|208|175|113|155|158|127|98|17|||||||||||||||||||||||||
2022-09-03 14:17:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-09-02|0.02544|16|1.176471|11|-0.939086|13|2022-09-02|||||||||57.87599|1.55107|67.71069|75.2476|85.27338|12.97398|0.02553|0.37736|0.02544|0.02585|0.02589|0.02588|60.30272||||||||||||6|26|3|62|83|6105|3964|3578|3364|3021|2350|5249|3156||||||||||||0.14925||0.28817|1.17647|0.10162|0.09382|0.0387|0.03237|0.03313|0.03524|0.03521|0.03581|0.05198||||||||||||-0.17079||-0.11996|-0.12997|-0.1371|-0.09581|-0.03939|-0.03338|-0.03912|-0.03687|-0.03363|-0.03361|-0.57187||||56|2|116|8|54|217|325|284|291|325|304|281|5|||||||||||||||||||||||||
2022-09-03 14:17:39|UB.D.GILD.CASH.IP|0|none|||0|0|2022-09-02|1.29649|16|0.326696|9|-0.375999|20|2022-09-02|||||||||62.33552|90.1911|100|96.16753|77.08331|2.34888|2.79679|3.72125|1.29649|2.44447|2.47322|1.53289|66.82917||||||||||||0|0|0|5|99|1936|973|791|1005|1525|988|3261|100||||||||||||0.10153|0.09299|0.11243|0.05426|0.01545|0.03835|0.02665|0.0198|0.02221|0.02277|0.02214|0.02485|||||||||||||-0.08963|-0.10164|-0.10072|-0.11875|-0.26369|-0.04459|-0.02604|-0.02078|-0.02371|-0.02602|-0.02263|-0.02427|-0.376||||199|161|45|26|13|173|324|297|313|330|326|330|3|||||||||||||||||||||||||
2022-09-03 14:17:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-09-02|2.26766|19|0.451749|13|-0.271634|13|2022-09-02||||||||||||||7.24529|5.29734|7.06393|2.91477|2.28274|2.56397|2.26766||||||||||||||||||489|347|267|180|168|266|665||||||||||||||||||0.05176|0.03539|0.02566|0.02684|0.02911|0.02578|0.0264||||||||||||||||||-0.05663|-0.03654|-0.02704|-0.02527|-0.03092|-0.02502|-0.02561|||||169|344|356|349|359|357|358|||||||||||||||||||||||||
2022-09-03 14:17:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-09-02|5.31553|13|0.405358|13|-0.614143|13|2022-09-02||||||||||||||5.31553|17.60618|17.81642|22.63941|8.33536|7.95993|13.6628||||||||||||||||||800|492|200|248|202|170|447||||||||||||||||||0.10926|0.07194|0.05505|0.04107|0.06128|0.05243|0.05107||||||||||||||||||-0.12525|-0.07018|-0.04939|-0.06578|-0.05094|-0.04072|-0.05026|||||139|258|198|160|171|217|258|||||||||||||||||||||||||
2022-09-03 14:17:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-09-02|0.13008|15|0.682128|14|-0.536193|13|2022-09-02||||||||||||||2.41265|1.04453|0.13008|3.30584|0.13738|0.13723|0.13609||||||||||||||||||2379|3211|2953|3475|1998|1924|4773||||||||||||||||||0.17372|0.20219|0.1538|0.1903|0.13755|0.18347|0.13857||||||||||||||||||-0.19373|-0.17777|-0.14508|-0.19401|-0.13718|-0.18271|-0.1386|||||132|110|66|63|32|36|54|||||||||||||||||||||||||
2022-09-03 14:17:44|EG.D.KPN.CASH.IP|0|none|||0|0|2022-09-02|15.11242|14|0.159642|7|-0.222717|7|2022-09-02||||||||15.70476|24.22768|33.73469|36.38842|25.70534|38.83205|20.32356|15.11242|30.98092||||||||||||||||6100|4880|3563|3456|3351|3447|4065|5285|7004||||||||||||||||0.05192|0.03854|0.03662|0.03671|0.03183|0.04055|0.03579|0.03455|0.03155||||||||||||||||-0.05084|-0.0334|-0.03183|-0.0318|-0.03181|-0.03517|-0.03164|-0.03296|-0.03154|||||||||211|124|89|77|74|134|138|126|42|||||||||||||||||||||||||
2022-09-03 14:17:45|SD.D.LMT.CASH.IP|0|none|||0|0|2022-09-02|2.66804|19|0.368568|13|-0.263653|13|2022-09-02||||||||||||||8.40578|17.56315|27.2902|7.73823|8.77616|12.54907|2.66804||||||||||||||||||218|87|78|96|236|160|497||||||||||||||||||0.03593|0.02113|0.01484|0.01649|0.01959|0.02101|0.02216||||||||||||||||||-0.02923|-0.02219|-0.01654|-0.01964|-0.02949|-0.01517|-0.02403|||||146|286|235|248|310|312|343|||||||||||||||||||||||||
2022-09-03 14:17:46|EC.D.MCA.CASH.IP|0|none|||0|0|2022-09-02|1.47403|13|0.25102|13|-0.282442|7|2022-09-02||||||||2.60927|4.88731|6.0223|4.50956|6.54254|4.88885|1.47403|2.0522|2.55257||||||||||||||||117|53|72|45|40|71|65|89|74||||||||||||||||0.03756|0.02664|0.02486|0.02449|0.02151|0.0375|0.03049|0.02518|0.02166||||||||||||||||-0.0425|-0.02648|-0.02541|-0.02409|-0.023|-0.03114|-0.03065|-0.02883|-0.02885|||||||||350|329|300|312|276|329|345|345|158|||||||||||||||||||||||||
2022-09-03 14:17:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-09-02|2.05238|14|0.643761|8|-0.913372|13|2022-09-02|||||||||57.38379|49.08762|81.39066|58.46515|55.52947|9.80615|2.05238|2.89968|4.55465|3.72618|5.97135|2.377|52.95795||||||||||||9|68|13|165|174|1655|1407|758|859|980|686|1847|19930||||||||||||0.1805|0.17902|0.08581|0.02158|0.10995|0.08362|0.04733|0.03503|0.03424|0.03209|0.02781|0.03314|0.28965||||||||||||-0.06464|-0.35711|-0.09669|-0.08294|-0.07346|-0.08834|-0.05374|-0.03886|-0.03894|-0.03907|-0.03115|-0.03405|-0.25212||||28|35|32|12|47|207|353|318|312|328|338|343|19|||||||||||||||||||||||||
2022-09-03 14:17:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-09-02|2.0588|15|1.124398|7|-0.10582|7|2022-09-02||||||||7.4593|13.41749|10.8905|7.76209|12.29911|11.07625|5.50464|4.87234|2.0588||||||||||||||||1418|1142|1224|1040|942|1230|2529|2221|2325||||||||||||||||0.04309|0.02167|0.01914|0.01858|0.01941|0.02643|0.02419|0.02108|0.01922||||||||||||||||-0.02598|-0.01979|-0.02026|-0.02332|-0.02187|-0.0218|-0.0231|-0.0249|-0.01872|||||||||296|209|184|155|114|199|237|206|49|||||||||||||||||||||||||
2022-09-03 14:17:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-09-02|0.05506|15|0.600109|13|-0.644815|13|2022-09-02|||||||||56.04214|68.25776|76.98978|55.37421|34.09869|5.34108|0.71058|0.05506|0.05537|0.51611|1.25226|0.64712|52.54644||||||||||||971|2566|384|1406|1990|36923|25189|12948|15327|9052|8034|21192|5178||||||||||||0.13052|||0.10799|0.09607|0.11578|0.07891|0.05529|0.0605|0.06232|0.05939|0.0595|0.05618||||||||||||-0.10361|-0.08073|-0.09023|-0.08816|-0.09714|-0.16909|-0.07642|-0.06723|-0.06809|-0.06156|-0.06222|-0.07061|-0.07021||||84|22|13|47|97|228|305|208|212|217|167|169|40|||||||||||||||||||||||||
2022-09-03 14:17:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-09-02|0.65311|14|0.127421|7|-0.152866|7|2022-09-02||||||||5.48723|7.96394|5.04534|4.3886|3.82999|3.58659|3.88806|0.65311|4.05603||||||||||||||||1519|1418|1660|1680|1386|1404|1878|1871|1638||||||||||||||||0.03085|0.019|0.01497|0.01697|0.01766|0.02434|0.02092|0.01904|0.01805||||||||||||||||-0.02459|-0.0159|-0.01489|-0.01609|-0.01641|-0.01901|-0.01972|-0.01739|-0.01739|||||||||311|239|159|160|131|224|284|313|99|||||||||||||||||||||||||
2022-09-03 14:17:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-09-02|8.27572|7|0.672318|7|-0.518433|7|2022-09-02||||||||8.27572|14.12167|17.54594|13.33792|16.04352|9.85897|11.28557|10.90482|12.13417||||||||||||||||1233|1482|1243|1979|1011|1051|5678|2165|1877||||||||||||||||0.08686|0.07236|0.0509|0.07273|0.06614|0.06891|0.07417|0.05641|0.04951||||||||||||||||-0.09544|-0.07147|-0.05087|-0.08462|-0.07095|-0.07031|-0.07207|-0.05469|-0.03942|||||||||245|171|143|113|144|174|205|212|91|||||||||||||||||||||||||
2022-09-03 14:17:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-09-02|15.29216|17|0.182353|13|-0.433428|13|2022-09-02||||||||||||||19.0752|33.28294|34.09904|16.19023|15.29216|30.84119|25.06233||||||||||||||||||84|74|57|54|76|60|201||||||||||||||||||0.03265|0.01728|0.01553|0.02784|0.0159|0.01415|0.01774||||||||||||||||||-0.07093|-0.03391|-0.02678|-0.03799|-0.03524|-0.02357|-0.02091|||||117|229|191|261|250|260|280|||||||||||||||||||||||||
2022-09-03 14:17:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-09-02|0.13199|15|0.397878|12|-0.924703|12|2022-09-02|||||||||73.43981|71.59954|100|59.194|24.23571|10.0238|0.13304|0.13199|0.13334|0.13473|0.13517|8.23232|20.1898||||||||||||2355|140|992|442|2100|14972|19255|25704|22376|20230|27434|46422|3313|||||||||||||0.2|||0.18872|0.18899|0.13319|0.13233|0.13329|0.13498||0.13514|0.13532||||||||||||-0.26568|-0.13263|-0.13316|-0.21305|-0.26417|-0.15447|-0.14236|-0.13154|-0.13298|-0.13441||-0.13441|-0.22565||||15|14|3|22|54|162|127|74|57|65|33|37|15|||||||||||||||||||||||||
2022-09-03 14:17:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-09-02|0.02018|19|3.400673|8|-0.473883|8|2022-09-02|||||||||68.98017|44.54131|12.04825|28.25996|47.15075|10.75602|0.02459|0.29927|0.02499|0.30475|0.86132|0.02018|60.08752||||||||||||116|21|36|42|321|2640|1870|1249|1271|1315|1059|2434|428||||||||||||0.4287|0.02455|0.02816|0.05444|0.10931|0.08773|0.04427|0.03072|0.03|0.03833|0.03171|0.03226|0.03072||||||||||||-0.1941|-0.06386|-0.06062|-0.10303|-0.12369|-0.09534|-0.04126|-0.03527|-0.0408|-0.03869|-0.03243|-0.03228|-0.03799||||61|88|17|25|81|225|360|359|359|358|358|360|35|||||||||||||||||||||||||
2022-09-03 14:17:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-09-02|1.24602|14|1.212121|8|-1.860921|10|2022-09-02|||||||||43.2301|15.29578|78.29872|100|46.57769|3.23201|1.24602|2.25015|2.31228|1.55971|1.88718|1.61877|46.80763||||||||||||437|601|138|251|732|11191|7156|4544|6648|3940|3555|7614|38568||||||||||||0.55486||||0.46363|0.22374|0.141|0.11464|0.11474|0.11529|0.10538|0.11179|||||||||||||-0.16116|-0.09643|-1.32223|-0.39006|-0.32763|-0.23146|-0.13693|-0.10632|-0.11034|-0.10826|-0.11518|-0.10535|-0.10549||||21|7|9|6|52|194|262|186|181|206|168|132|15|||||||||||||||||||||||||
2022-09-03 14:17:59|KA.D.RIO.CASH.IP|0|none|||0|0|2022-09-02|0.57592|14|0.213995|13|-0.170032|13|2022-09-02||||||||1.50859|7.71713|9.56245|16.23453|8.98194|5.58746|4.14063|0.57592|2.30271||||||||||||||||922|880|856|550|1533|456|1990|1865|2226||||||||||||||||0.03964|0.0229|0.01995|0.01795|0.01991|0.03622|0.03423|0.03082|0.01968||||||||||||||||-0.03929|-0.02314|-0.02116|-0.01711|-0.02079|-0.02971|-0.03636|-0.02825|-0.02151|||||||||341|299|283|259|279|306|340|359|175|||||||||||||||||||||||||
2022-09-03 14:18:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-09-02|2.99022|15|1.191435|7|-0.174992|7|2022-09-02||||||||4.12441|13.3537|8.35114|14.66808|8.29772|9.97444|7.92449|5.15591|2.99022||||||||||||||||357|214|293|174|210|371|501|365|548||||||||||||||||0.04168|0.0214|0.01724|0.0168|0.01788|0.02394|0.02744|0.01987|0.02144||||||||||||||||-0.03157|-0.02161|-0.02163|-0.01849|-0.0186|-0.02217|-0.0243|-0.02312|-0.02172|||||||||293|225|156|157|157|221|291|292|101|||||||||||||||||||||||||
2022-09-03 14:18:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-09-02|2.59613|7|0.374948|7|-0.304414|7|2022-09-02||||||||2.59613|12.30791|16.92933|16.71308|19.3431|14.1281|9.78193|6.17301|9.366||||||||||||||||21441|17120|4722|3241|2646|5502|71159|16475|14508||||||||||||||||0.0605|0.05386|0.03671|0.02696|0.02759|0.03768|0.037|0.03682|0.03446||||||||||||||||-0.0601|-0.0407|-0.03919|-0.02816|-0.02873|-0.0378|-0.04007|-0.0408|-0.03042|||||||||319|302|237|204|228|263|298|310|150|||||||||||||||||||||||||
2022-09-03 14:18:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-09-02|0.89567|14|0.33093|13|-0.188857|7|2022-09-02||||||||3.66563|8.66534|9.26111|14.05265|11.13089|4.36069|3.2611|0.89567|1.79501||||||||||||||||787|354|486|345|581|730|737|616|568||||||||||||||||0.03276|0.02206|0.01757|0.01687|0.01732|0.03566|0.03092|0.02542|0.01892||||||||||||||||-0.03531|-0.02033|-0.01928|-0.01791|-0.01732|-0.02574|-0.03128|-0.02526|-0.02108|||||||||330|324|303|285|288|323|340|344|169|||||||||||||||||||||||||
2022-09-03 14:18:06|SG.D.SAP.CASH.IP|0|none|||0|0|2022-09-02|0.07013|13|0.343033|13|-0.200071|16|2022-09-02||||||||||||||0.07013|0.62844|15.19725|8.74565|12.4676|8.21594|5.22352||||||||||||||||||95|55|54|87|58|36|165||||||||||||||||||0.04398|0.02975|0.02085|0.02715|0.02918|0.0234|0.02285||||||||||||||||||-0.03884|-0.02933|-0.02237|-0.0292|-0.02815|-0.02263|-0.02395|||||180|348|330|322|322|306|328|||||||||||||||||||||||||
2022-09-03 14:18:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-09-02|2.48869|14|0.351357|12|-0.292455|11|2022-09-02||||||||3.0033|6.50843|8.81785|13.98339|12.35168|6.25024|3.62214|2.48869|3.0992||||||||||||||||626|447|359|358|382|386|514|581|644||||||||||||||||0.04224|0.03336|0.02742|0.02573|0.02903|0.04231|0.04196|0.03671|0.02853||||||||||||||||-0.04175|-0.02662|-0.02877|-0.02771|-0.03095|-0.03787|-0.03833|-0.03185|-0.02705|||||||||338|309|296|258|276|322|335|326|163|||||||||||||||||||||||||
2022-09-03 14:18:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-09-02|4.09892|7|0.331932|13|-0.199071|11|2022-09-02||||||||4.09892|9.92904|13.84709|13.58084|14.01453|7.42137|7.90574|8.34312|5.5497||||||||||||||||1531|467|610|387|556|850|1183|1129|1718||||||||||||||||0.04869|0.03299|0.03178|0.02992|0.0297|0.03931|0.04014|0.03013|0.02713||||||||||||||||-0.04783|-0.03225|-0.02851|-0.02693|-0.03132|-0.03458|-0.03645|-0.03083|-0.02741|||||||||346|263|275|273|286|325|305|313|163|||||||||||||||||||||||||
2022-09-03 14:18:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-09-02|0.02004|15|0.617994|12|-1.08552|12|2022-09-02|||||||||46.3865|30.72905|34.87978|43.87976|11.88989|5.71844|0.02048|0.02004|0.02646|0.02859|0.02614|0.02207|23.83222||||||||||||369|160|291|469|2978|8650|9695|5617|6189|6406|4431|7165|1267||||||||||||0.03642|0.03236|0.0531|0.03769|0.06247|0.04639|0.04056|0.03243|0.03467|0.03676|0.03168|0.03081|0.01044||||||||||||-0.05186|-0.03776|-0.04703|-0.03013|-0.06415|-0.05961|-0.04109|-0.03665|-0.04106|-0.04222|-0.03593|-0.03073|-0.01578||||149|62|92|162|271|335|360|360|360|360|360|360|147|||||||||||||||||||||||||
2022-09-03 14:18:12|EC.D.FP.CASH.IP|0|none|||0|0|2022-09-02|0.91544|14|0.457256|7|-0.197863|7|2022-09-02||||||||1.78622|6.65129|5.3207|6.13977|6.2976|3.31974|1.50431|0.91544|3.14916||||||||||||||||2129|1274|1304|685|645|1124|1678|1597|1957||||||||||||||||0.05004|0.02994|0.02681|0.02645|0.02494|0.03541|0.03482|0.0324|0.02997||||||||||||||||-0.04694|-0.03508|-0.02683|-0.02604|-0.02741|-0.03317|-0.03671|-0.03116|-0.03085|||||||||343|302|321|278|287|304|339|337|160|||||||||||||||||||||||||
2022-09-03 14:18:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-09-02|0.03389|15|1.727786|8|-1.77268|10|2022-09-02|||||||||80.06207|60.22864|90.05199|69.93733|23.49112|7.82273|0.33174|0.03389|0.03415|0.03429|0.03447|0.03448|45.65891||||||||||||70|563|232|250|679|8105|7089|3463|2952|3605|3086|6711|3637||||||||||||1.72779||0.38891||0.10725|0.0959|0.05841|0.03764|0.04234|0.04441|0.03989|0.0435|0.11516||||||||||||-0.13774|-0.13835|-0.69698|-0.44723|-0.16025|-0.08676|-0.05271|-0.04546|-0.04507|-0.0513|-0.04084|-0.03858|-0.23595||||5|5|10|23|73|232|336|324|316|323|293|275|22|||||||||||||||||||||||||
2022-09-03 14:18:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-09-02|3.21627|7|0.26128|7|-0.478755|7|2022-09-02||||||||3.21627|4.32456|8.82197|11.06768|13.51079|7.50999|4.30528|7.84295|9.56307||||||||||||||||162|137|47|67|67|183|210|157|181||||||||||||||||0.05535|0.03148|0.02388|0.02258|0.02123|0.03463|0.03874|0.03506|0.02842||||||||||||||||-0.0598|-0.03409|-0.02722|-0.02753|-0.02575|-0.03261|-0.04271|-0.03437|-0.0312|||||||||320|304|296|281|282|295|306|295|126|||||||||||||||||||||||||
2022-09-03 14:18:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-09-02|0.88414|15|0.310037|7|-0.180552|7|2022-09-02||||||||5.4277|5.71274|11.76178|13.96205|15.71735|9.52456|6.58461|3.86138|0.88414||||||||||||||||1844|2120|1824|2097|531|2722|1298|1183|1449||||||||||||||||0.02618|0.02018|0.01723|0.01647|0.01434|0.02199|0.01866|0.01688|0.01707||||||||||||||||-0.02747|-0.02046|-0.01988|-0.0193|-0.01917|-0.02378|-0.01997|-0.01689|-0.01536|||||||||315|246|247|208|172|242|274|260|115|||||||||||||||||||||||||
2022-09-03 14:18:17|SH.D.UPS.CASH.IP|0|none|||0|0|2022-09-02|0.30993|19|0.181635|13|-0.211193|13|2022-09-02||||||||||||||7.33617|6.88601|9.04321|0.90747|1.75906|0.32081|0.30993||||||||||||||||||1042|499|315|456|455|289|1833||||||||||||||||||0.04289|0.02261|0.01801|0.02023|0.0236|0.01847|0.02214||||||||||||||||||-0.03929|-0.02194|-0.01631|-0.02038|-0.02145|-0.01801|-0.01978|||||152|337|322|346|350|348|352|||||||||||||||||||||||||
2022-09-03 14:18:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-09-02|0.61226|15|0.636943|14|-0.621118|13|2022-09-02||||||||||||||2.7805|0.61786|0.61226|0.61689|8.90593|0.62004|4.93631||||||||||||||||||13246|22431|12976|12239|11757|38744|11596||||||||||||||||||0.60424|0.62317|||||||||||||||||||||||-0.61239|-0.5988||||||||||46|42|21|9|12|7|23|||||||||||||||||||||||||
2022-09-03 14:18:20|SB.D.DIS.CASH.IP|0|none|||0|0|2022-09-02|0.01547|19|0.66726|12|-0.953495|20|2022-09-02|||||||||60.24551|87.56884|45.6517|80.0493|55.02773|4.55912|0.58181|0.29741|0.30014|0.02489|0.01925|0.01547|69.06562||||||||||||28|13|173|228|389|3167|3612|1538|2068|1254|1340|3085|2176||||||||||||0.06221|0.04442|||0.15626|0.0494|0.03072|0.02253|0.02436|0.02644|0.02398|0.0252|0.18497||||||||||||-0.09316|-0.05769|-0.05028|-0.10674|-0.0957|-0.0581|-0.03185|-0.02515|-0.02788|-0.02958|-0.02375|-0.02456|-0.20091||||10|8|11|15|62|200|360|360|360|360|360|359|29|||||||||||||||||||||||||
2022-09-03 14:18:22|SH.D.WFC.CASH.IP|0|none|||0|0|2022-09-02|0.02222|15|6.478034|8|-0.691882|20|2022-09-02|||||||||31.46254|100|80.1194|75.20671|47.95495|5.19335|0.02238|0.02222|0.02253|0.02256|0.02291|0.02303|33.86201||||||||||||0|0|0|0|932|6098|3621|2694|2931|2891|2220|6144|491||||||||||||6.47803||0.02297||0.08357|0.05896|0.03119|0.02853|0.0297|0.0314|0.03195|0.03367|||||||||||||-0.17448||||-0.18549|-0.06384|-0.03439|-0.02817|-0.03323|-0.03582|-0.02998|-0.03014|-0.69188||||10|1|5|4|46|194|330|301|330|345|335|329|6|||||||||||||||||||||||||
2022-09-03 14:18:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-09-02|1.18996|19|0.941018|13|-0.337211|13|2022-09-02||||||||||||||4.20189|4.8429|7.69611|3.178|1.77489|2.35621|1.18996||||||||||||||||||655|497|303|247|235|184|610||||||||||||||||||0.07835|0.04916|0.03009|0.03762|0.03944|0.03709|0.03403||||||||||||||||||-0.0938|-0.04297|-0.03227|-0.03468|-0.03845|-0.0336|-0.03544|||||172|356|340|352|350|348|349|||||||||||||||||||||||||
2022-09-03 14:18:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-09-02|1.19415|19|0.575|8|-0.654079|12|2022-09-02|||||||||100|80.14797|75.12346|52.98912|32.51413|9.51765|2.0898|2.93085|2.73683|2.69771|3.34185|1.19415|77.80393||||||||||||24|13|177|440|549|1708|1197|779|898|696|622|1315|277||||||||||||0.575||0.44643|0.03287|0.29947|0.09269|0.05492|0.03463|0.03793|0.03935|0.03683|0.03386|0.14875|||||||||||||-0.01233|-0.10532|-0.22|-0.25882|-0.09674|-0.04748|-0.03873|-0.04867|-0.0413|-0.03537|-0.03517|-0.01238||||6|5|8|36|31|192|348|348|336|342|335|346|9|||||||||||||||||||||||||
2022-09-03 14:18:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-09-02|16.44247|12|0.189215|7|-0.189036|7|2022-09-02||||||||17.29471|21.49446|23.41064|18.13942|27.21836|16.44247|21.59438|22.11823|20.02733||||||||||||||||177|200|141|108|125|100|154|185|191||||||||||||||||0.0366|0.02988|0.02641|0.02461|0.02566|0.03127|0.02857|0.03361|0.02309||||||||||||||||-0.03331|-0.02767|-0.02971|-0.02331|-0.02665|-0.02649|-0.02831|-0.02564|-0.02463|||||||||226|191|124|127|114|195|204|172|60|||||||||||||||||||||||||
2022-09-03 14:18:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:28|CS.D.BCHUSD.CFD.IP|317|2022-09-03 13:15:40|2022-09-03 14:18:20|116.8|4.3|1.53689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:33|CO.D.LH.FWM1.IP|0|none|||0|0|2022-09-02|0.16403|13|0.316975|13|-0.16406|13|2022-09-02||||||||||||||0.16403|0.16467|0.16552|0.16689|0.16695|0.1667|||||||||||||||||||8|7|10|10|9|15|||||||||||||||||||0.05067|0.03003|0.0337|0.02801|0.02476|0.01778|||||||||||||||||||-0.04409|-0.02663|-0.02611|-0.02446|-0.01947|-0.01905||||||156|280|261|236|203|21|||||||||||||||||||||||||
2022-09-03 14:18:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-09-02|0.59647|13|0.094456|12|-0.152306|12|2022-09-02|66.68117|43.35764|52.10367|64.38324|71.67864|47.84764|17.42289|8.04783|5.00503|12.62281|13.53614|9.67702|2.06165|0.59647|1.17688|9.52826|17.40603||||||||1|0|0|0|0|1|25|39|75|97|119|82|104|117|88|45|17||||||||0.00725|0.00725|0.00726|0.00726|0.00726|0.00725|0.00914|0.00917|0.00911|0.00781|0.00908|0.00867|0.01508|0.01301|0.01062|0.00836|0.00793||||||||-0.00725|-0.00768|-0.00726|-0.00726|-0.00764|-0.00725|-0.00966|-0.0103|-0.00927|-0.00943|-0.00872|-0.00897|-0.01641|-0.01314|-0.01044|-0.00885|-0.00844||||||||123|120|96|87|60|69|253|312|322|278|274|280|346|358|351|316|259|||||||||||||||||||||||||
2022-09-03 14:18:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-02|||||||13.14463|4.23431|1.78742|5.86952|6.37044|11.84121|1.4587|0.5998|1.46835|4.06718|8.93255||||||||||||||11|31|55|63|118|44|43|72|46|40|10||||||||||||||0.01242|0.01232|0.0131|0.01095|0.01234|0.01169|0.02007|0.01683|0.01337|0.01079|0.01156||||||||||||||-0.01292|-0.01306|-0.01204|-0.01255|-0.01097|-0.0112|-0.01745|-0.01591|-0.01406|-0.01107|-0.01074||||||||290|334|344|326|316|322|354|360|351|323|270|||||||||||||||||||||||||
2022-09-03 14:18:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-09-02|2.22543|13|0.056864|12|-0.113609|12|2022-09-02|30.62931|61.20361|71.4362|42.87199|51.5277|48.49789|15.93016|6.17717|6.65848|5.21845|5.02421|7.12682|3.04446|2.22543|2.43399|7.56091|14.14541|16.09227|20.70901|27.29071|||||4|3|2|5|6|10|49|285|308|294|407|184|308|396|253|165|53|13|14|13|||||0.00812|0.00812|0.00812|0.00812|0.00812|0.00812|0.00812|0.00939|0.00835|0.00914|0.00813|0.00865|0.01169|0.01067|0.0086|0.00838|0.00809|0.00808|0.00807|0.00807|||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00872|-0.00901|-0.00812|-0.00813|-0.00831|-0.00836|-0.01282|-0.00925|-0.00885|-0.00826|-0.00809|-0.00808|-0.00808|-0.00807|||||49|67|49|35|33|33|176|195|211|154|180|183|298|318|249|199|177|112|58|44|||||||||||||||||||||||||
2022-09-03 14:18:37|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-09-02|24.22427|12|0.013408|12|-0.013412|12|2022-09-02|63.11167|57.42552||44.46812|69.45822|74.36997|93.02622|87.88376|46.4525|50.02345|52.02413|62.98171|24.22427|52.10643|61.85955|61.5576|74.13065|74.1512|||||||2|1||1|1|2|5|5|0|1|4|0|0|2|1|2|0|0|||||||0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.00749|0.007|0.00682|0.0067|0.0067|0.00669|||||||-0.00698|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00742|-0.0067|-0.00669|-0.00691|-0.00688|-0.00669|||||||84|54|45|36|39|43|66|28|4|25|54|153|192|152|91|85|58|||||||||||||||||||||||||
2022-09-03 14:18:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-09-02|0.02131|13|0.088225|12|-0.115246|12|2022-09-02|46.91529|56.62765|73.74339|76.25525|64.4147|49.43688|7.13568|1.69837|3.23567|4.30012|5.41578|3.36634|0.88363|0.02131|1.99834|3.91661|8.41154|9.68069|15.66375|22.33052|||||4|6|3|2|2|7|54|196|375|316|346|163|213|280|185|135|55|27|17|16|||||0.00717|0.00677|0.00677|0.00677|0.00677|0.00812|0.00929|0.00892|0.0088|0.00747|0.00839|0.00924|0.01459|0.01363|0.01016|0.00868|0.008|0.00844|0.00759|0.00702|||||-0.00725|-0.00696|-0.00677|-0.00677|-0.00677|-0.00677|-0.0088|-0.00955|-0.00861|-0.00888|-0.00789|-0.00884|-0.01424|-0.01239|-0.01015|-0.00872|-0.0077|-0.00763|-0.00705|-0.00872|||||113|136|99|80|59|87|267|298|311|257|278|269|348|357|354|308|286|207|147|121|||||||||||||||||||||||||
2022-09-03 14:18:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-09-02|3.55247|13|0.273025|16|-0.299782|18|2022-09-02||54.48228|51.12058|34.057|43.63717|40.54308|20.8044|10.76059|11.78603|10.45684|17.42983|13.45656|13.59522|3.55247|4.84731|4.57944|4.92183|6.74519|15.15817|24.33375|32.6853|||||0|1|0|0|0|1|3|9|2|3|3|4|3|6|18|6|1|2|0|0|||||0.04016|0.03335|0.03422|0.03457|0.0368|0.04429|0.04415|0.0504|0.04039|0.04113|0.0429|0.05036|0.05173|0.04837|0.0579|0.06018|0.04749|0.05129|0.03632|0.03036|||||-0.03354|-0.03617|-0.02885|-0.0265|-0.03381|-0.04088|-0.04317|-0.05279|-0.03773|-0.03507|-0.03847|-0.04374|-0.05158|-0.04649|-0.05578|-0.05296|-0.04748|-0.05982|-0.0339|-0.04165||||57|49|56|85|136|242|264|275|262|295|293|305|354|341|339|336|319|300|153|83|||||||||||||||||||||||||
2022-09-03 14:18:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-09-02|7.76498|18|0.348708|13|-0.261761|13|2022-09-02||||||||||||||9.25982|11.82546|14.38609|8.90856|11.37092|7.76498|8.15386||||||||||||||||||332|474|217|164|167|112|395||||||||||||||||||0.03983|0.0254|0.02118|0.0166|0.02002|0.02171|0.02423||||||||||||||||||-0.07831|-0.04442|-0.03223|-0.03441|-0.03833|-0.03087|-0.03583|||||167|299|301|330|329|300|322|||||||||||||||||||||||||
2022-09-03 14:18:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-09-02|0.31349|19|0.700852|12|-1.003168|20|2022-09-02|||||||||42.0251|45.04284|100|95.27576|50.37327|12.38983|1.47953|0.94388|0.62751|0.61109|0.89286|0.31349|25.66362||||||||||||24|147|0|23|235|1068|853|718|527|552|550|1340|54854||||||||||||0.24924|0.04424||0.1421|0.34708|0.08756|0.0484|0.03077|0.03564|0.04039|0.03671|0.03827|||||||||||||-0.29489|-0.2015||-0.22809|-0.23566|-0.09196|-0.04948|-0.03775|-0.04198|-0.04195|-0.03743|-0.03671|-0.61361||||17|9|1|21|46|204|351|334|346|354|353|358|4|||||||||||||||||||||||||
2022-09-03 14:18:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-09-02|6.01259|16|0.988701|9|-1.55585|12|2022-09-02|||||||||88.94316|88.10765|76.54996|92.34656|82.63536|19.13736|8.98826|7.99489|6.01259|7.36038|12.84392|8.51339|83.38451||||||||||||20|17|134|79|62|1183|651|404|356|711|362|790|38485||||||||||||0.0252|0.05875|0.00709|0.10563|0.01673|0.07929|0.04467|0.03166|0.02684|0.02915|0.02865|0.02831|0.00714||||||||||||-0.00704||-0.028|-0.06311|-0.61859|-0.11323|-0.03866|-0.02721|-0.03674|-0.03326|-0.02777|-0.03062|-0.04269||||18|25|17|13|57|216|281|278|287|316|313|319|6|||||||||||||||||||||||||
2022-09-03 14:18:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-09-02|0.0172|19|0.680272|12|-0.612972|12|2022-09-02|||||||||50.07328|42.07564|44.85531|31.57896|11.29025|8.73235|0.01946|0.01946|0.0213|0.02132|0.01948|0.0172|34.49513||||||||||||207|284|177|588|2083|16055|18867|9826|10471|8787|6606|12590|16411||||||||||||0.06402|0.06092|0.04538|0.0653|0.07738|0.06507|0.06381|0.04395|0.0439|0.04717|0.0395|0.04443|0.02278||||||||||||-0.05874|-0.05138|-0.0505|-0.04202|-0.07088|-0.06734|-0.05808|-0.05171|-0.04351|-0.04972|-0.04035|-0.04291|-0.03613||||174|81|105|146|250|299|360|360|360|360|360|360|119|||||||||||||||||||||||||
2022-09-03 14:18:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-09-02|0|8|0.37594|13|-0.5|13|2022-09-02|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12469||0.1678|0.13413|0.12434|0.12627|0.12725|0.1443|0.12677|||||||||||||||||-0.36991|-0.22103|-0.1319|-0.13556|-0.14896|-0.15238|-0.12633|-0.12662|||||2|1|8|36|152|172|123|113|110|87|108|2|||||||||||||||||||||||||
2022-09-03 14:18:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-09-02|0.10121|13|0.518583|13|-0.427899|13|2022-09-02||||||||||||||0.10121|4.87684|4.20452|3.24805|5.52453|7.569|4.82871||||||||||||||||||1351|850|608|637|718|650|1367||||||||||||||||||0.11153|0.0684|0.05414|0.05601|0.05731|0.05419|0.05578||||||||||||||||||-0.11684|-0.0773|-0.05628|-0.06217|-0.05853|-0.05517|-0.05456|||||176|332|313|313|329|306|272|||||||||||||||||||||||||
2022-09-03 14:18:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-09-02|0.25385|13|0.482048|13|-0.483736|13|2022-09-02||||||||||||||0.25385|3.01876|3.75508|0.93296|1.77577|1.21439|0.62554||||||||||||||||||2240|1332|620|862|808|424|1293||||||||||||||||||0.12094|0.0753|0.04654|0.05381|0.05712|0.04807|0.04814||||||||||||||||||-0.12967|-0.06528|-0.05848|-0.05592|-0.06167|-0.04792|-0.05142|||||167|347|355|357|359|355|358|||||||||||||||||||||||||
2022-09-03 14:18:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:18:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-09-02|0.03073|15|0.307038|13|-0.446324|13|2022-09-02||||||||||||||0.04439|0.0345|0.03073|0.30814|0.31255|0.0317|1.71289||||||||||||||||||5938|2562|1026|1590|1527|868|2377||||||||||||||||||0.10277|0.06283|0.04386|0.04823|0.04771|0.04308|0.04098||||||||||||||||||-0.11|-0.05711|-0.0498|-0.05085|-0.05026|-0.04235|-0.04225|||||180|360|358|359|359|357|356|||||||||||||||||||||||||
2022-09-03 14:18:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-09-02|0.04099|14|0.44843|13|-0.42005|13|2022-09-02||||||||||||||0.09652|0.04099|1.1674|2.28919|0.04839|2.3161|4.35975||||||||||||||||||369|235|128|143|258|280|575||||||||||||||||||0.10754|0.05539|0.04224|0.04753|0.04095|0.04432|0.04581||||||||||||||||||-0.1006|-0.0617|-0.0479|-0.04648|-0.04623|-0.04359|-0.04375|||||180|360|354|355|357|352|347|||||||||||||||||||||||||
2022-09-03 14:18:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-09-02|0.07294|14|0.329585|13|-0.175131|14|2022-09-02||||||||||||||2.876|0.07294|2.09115|1.03399|2.86008|1.20262|1.76449||||||||||||||||||32|4|3|7|6|3|9||||||||||||||||||0.05781|0.03244|0.02867|0.02792|0.03069|0.03146|0.03108||||||||||||||||||-0.05329|-0.03553|-0.02815|-0.0351|-0.03493|-0.03143|-0.03083|||||180|356|347|312|359|353|354|||||||||||||||||||||||||
2022-09-03 14:18:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-09-02|0.16764|13|0.236128|19|-0.290529|13|2022-09-02||||||||||||||0.16764|8.80086|12.47101|2.99511|13.06168|20.85002|10.8973||||||||||||||||||76|211|32|27|22|31|43||||||||||||||||||0.09966|0.07482|0.06481|0.06716|0.06948|0.07087|0.07098||||||||||||||||||-0.10819|-0.07441|-0.06927|-0.0709|-0.07017|-0.0711|-0.06822|||||170|322|299|311|340|342|287|||||||||||||||||||||||||
2022-09-03 14:18:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-09-02|0.13904|13|0.291489|13|-0.3485|13|2022-09-02||||||||||||||0.13904|0.9288|1.75824|1.20719|1.20441|4.59509|8.34826||||||||||||||||||492|156|99|33|59|25|58||||||||||||||||||0.08576|0.05061|0.03178|0.03817|0.03971|0.03557|0.03584||||||||||||||||||-0.0903|-0.04916|-0.03706|-0.0454|-0.04043|-0.03571|-0.03716|||||180|360|358|356|358|354|350|||||||||||||||||||||||||
2022-09-03 14:18:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-09-02|37.83811|17|0.180587|13|-0.270514|13|2022-09-02||||||||||||||64.83657|60.81977|88.9438|75.13881|37.83811|55.76992|72.89077||||||||||||||||||23|6|24|125|153|56|99||||||||||||||||||0.08267|0.06031|||0.04583|0.04593|||||||||||||||||||-0.08569|-0.09051|-0.08969|-0.06782|-0.18374||-0.04613|||||48|33|9|16|8|9|11|||||||||||||||||||||||||
2022-09-03 14:18:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-09-02|0.79787|17|0.212089|19|-0.422386|14|2022-09-02||||||||||||||63.0191|75.22914|100|72.98625|0.79787|77.99571|73.59189||||||||||||||||||0|10|0|9|100|0|0||||||||||||||||||0.10524|0.0736|0.10479|||0.05308|0.13256||||||||||||||||||-0.05258|-0.42239||-0.06594|-0.31813|||||||8|20|7|11|1|9|15||||||||||||||||||0|||||||
2022-09-03 14:18:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-09-02|0.28357|18|0.58309|13|-0.882353|13|2022-09-02||||||||||||||0.33724|0.29331|0.29133|0.29516|0.29751|0.28357|0.29685||||||||||||||||||1735|2778|3820|4656|5916|2062|7643||||||||||||||||||0.37608|0.29412|0.29326||||||||||||||||||||||-0.46734|-0.29326|||-0.2994||-0.29499|||||55|37|15|15|16|22|16|||||||||||||||||||||||||
2022-09-03 14:18:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-09-02|0.14502|15|0.446429|13|-1.136364|13|2022-09-02||||||||||||||0.15027|0.14661|0.14502|0.14829|0.1507|0.91108|0.15108||||||||||||||||||7717|5815|7625|5651|3636|2731|17015||||||||||||||||||0.22071|0.14774|0.14521|0.15735|0.18244|0.1503|0.15136||||||||||||||||||-0.19095|-0.16387|-0.14467|-0.15699|-0.15046|-0.14996|-0.15113|||||161|249|152|158|175|131|112|||||||||||||||||||||||||
2022-09-03 14:18:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-09-02|22.90867|13|0.461538|13|-0.470958|17|2022-09-02||||||||||||||22.90867|51.13484|55.80733|33.30875|62.51791|49.24668|49.58252||||||||||||||||||441|404|433|175|449|198|298||||||||||||||||||0.20415|0.16619|0.15326|0.17112|0.15786|0.15894|0.17198||||||||||||||||||-0.20824|-0.17547|-0.21089|-0.17061|-0.21016|-0.15873|-0.16993|||||98|108|36|112|77|51|81|||||||||||||||||||||||||
2022-09-03 14:18:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-09-02|0.04513|17|0.112289|18|-0.213602|13|2022-09-02||||||||||||||1.19964|4.22899|0.58739|1.70832|0.04513|0.31163|0.58575||||||||||||||||||68|30|79|20|34|63|299||||||||||||||||||0.03225|0.02085|0.01643|0.02255|0.02175|0.02025|0.02079||||||||||||||||||-0.03573|-0.02452|-0.01941|-0.02288|-0.02515|-0.02016|-0.02147|||||180|360|359|359|360|360|359|||||||||||||||||||||||||
2022-09-03 14:19:00|SI.D.IWO.CASH.IP|0|none|||0|0|2022-09-02|0.03051|19|0.142583|13|-0.220051|13|2022-09-02||||||||||||||8.32385|3.61904|2.62485|0.92669|0.93393|0.88585|0.03051||||||||||||||||||168|87|34|34|55|140|488||||||||||||||||||0.03929|0.02847|0.01963|0.02134|0.02389|0.02236|0.02129||||||||||||||||||-0.04044|-0.02387|-0.01987|-0.02548|-0.02447|-0.02038|-0.02169|||||159|339|351|350|352|360|359|||||||||||||||||||||||||
2022-09-03 14:19:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-09-02|0.01281|19|0.237624|13|-0.138058|14|2022-09-02||||||||||||||0.57668|0.57065|0.84992|0.01492|0.01697|0.01443|0.01281||||||||||||||||||711|591|368|418|509|793|1582||||||||||||||||||0.02461|0.01817|0.01331|0.01723|0.0193|0.01791|0.02043||||||||||||||||||-0.02306|-0.01746|-0.01426|-0.01902|-0.02221|-0.01982|-0.02062|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-09-03 14:19:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-09-02|0.02563|19|0.095362|19|-0.152575|14|2022-09-02||||||||||||||0.08091|0.04238|0.03048|0.03487|0.03776|0.03385|0.02563||||||||||||||||||51|30|35|41|32|10|77||||||||||||||||||0.02889|0.02146|0.01885|0.0199|0.022|0.02082|0.0222||||||||||||||||||-0.02994|-0.02125|-0.01743|-0.02386|-0.02686|-0.02106|-0.0221|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-03 14:19:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-09-02|25.0687|15|0.092707|13|-0.401979|13|2022-09-02||||||||56.47575|75.02691|87.78883|73.49221|56.55958|29.92209|25.08966|26.61608|25.0687||||||||||||||||26|3|0|8|32|0|0|0|0||||||||||||||||0.03415|0.03889|0.03108|0.03106|0.0311|0.03752|0.03469|0.03494|0.03164||||||||||||||||-0.04944|-0.06213|-0.03107|-0.03107|-0.03112|-0.03395|-0.05535|-0.03655|-0.03069|||||||||117|52|90|49|46|171|164|162|84|||||||||||||||||||||||||
2022-09-03 14:19:05|CS.D.LTCUSD.CFE.IP|330|2022-09-03 13:16:20|2022-09-03 14:19:00|60.3|5.1|1.15729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:08|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-09-02|0.88114|15|2.856002|12|-1.515864|16|2022-09-02|1.02831|1.03109|1.0388|1.03204|1.02568|1.03315|1.03286|0.96829|0.94921|0.94957|0.95646|0.95717|0.93276|0.90721|0.90281|0.88114|1.05867|1.39981|1.26922|1.33774|1.38267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0539|0.05082|0.04677|0.0386|0.04387|0.0511|0.06449|0.07842|0.06603|0.05072|0.05299|0.06368|0.15841|0.13279|0.1389|0.10616|0.13711|0.16567|0.13724|0.15319|0.09078||||-0.05983|-0.05386|-0.05164|-0.04587|-0.04059|-0.04658|-0.0616|-0.0816|-0.05378|-0.04772|-0.04732|-0.06196|-0.12584|-0.13335|-0.13401|-0.11683|-0.17298|-0.17767|-0.14529|-0.1652|-0.11435||||341|333|291|257|254|322|344|354|319|307|318|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-09-02|3.19981|15|12.115139|12|-10.849468|16|2022-09-02|5.29543|5.36103|5.53733|5.39758|5.2668|5.43863|5.43648|4.40003|4.07561|4.08708|4.21372|4.21925|3.84729|3.57122|3.45252|3.19981|4.48787|7.65038|7.39706|8.43479|8.42982||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22087|0.21012|0.19746|0.16767|0.17853|0.21417|0.26388|0.32073|0.27619|0.21302|0.2196|0.26572|0.68967|0.53697|0.55999|0.42469|0.62383|0.77253|0.6766|0.74512|0.46237||||-0.24088|-0.22472|-0.21402|-0.17592|-0.15927|-0.19693|-0.24705|-0.3314|-0.22073|-0.18659|-0.19014|-0.25224|-0.53156|-0.53239|-0.53912|-0.4552|-0.78523|-0.77271|-0.66556|-0.79603|-0.36789||||338|331|289|260|253|320|344|353|322|307|317|329|352|360|358|360|359|360|359|360|87|||||||||||||||||||||||||
2022-09-03 14:19:12|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-09-02|1.17074|15|3.995744|12|-1.66954|14|2022-09-02|1.51611|1.52029|1.5363|1.52241|1.50941|1.52495|1.52444|1.33004|1.28729|1.28799|1.30123|1.30278|1.25653|1.21518|1.20434|1.17074|1.43243|1.94994|1.7775|1.89209|1.95153||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07821|0.07111|0.06534|0.05571|0.06007|0.07097|0.08984|0.10672|0.09202|0.07096|0.0735|0.08894|0.22026|0.18069|0.18731|0.14651|0.1918|0.24796|0.18792|0.21607|0.15882||||-0.0831|-0.07536|-0.0721|-0.06462|-0.05287|-0.06451|-0.0842|-0.11327|-0.07338|-0.06461|-0.0654|-0.08667|-0.1695|-0.18538|-0.19033|-0.15254|-0.2278|-0.25591|-0.20384|-0.22826|-0.13482||||340|332|293|254|255|323|344|353|323|304|320|327|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 14:19:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-09-02|1.5858|15|3.705174|12|-1.550865|14|2022-09-02|1.88104|1.88766|1.906|1.89006|1.87498|1.89279|1.89214|1.7752|1.73351|1.73436|1.75071|1.7525|1.70202|1.64262|1.63697|1.5858|1.9258|2.60378|2.38726|2.52979|2.61011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06966|0.06513|0.06036|0.05045|0.05666|0.06611|0.08439|0.1014|0.08574|0.06546|0.06898|0.0829|0.21202|0.17541|0.17904|0.13801|0.17999|0.22025|0.18121|0.20287|0.12094||||-0.07757|-0.07021|-0.0672|-0.06016|-0.05205|-0.0605|-0.07948|-0.10646|-0.06927|-0.05935|-0.06076|-0.08047|-0.16409|-0.17433|-0.18272|-0.1507|-0.21314|-0.23595|-0.18999|-0.22044|-0.16442||||341|332|292|253|254|322|345|353|320|305|319|326|353|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:15|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-09-02|82.34258|15|81.818182|17|-56.306306|16|2022-09-02|109.02455|120.11673|135.16501|124.75038|115.08538|131.02088|134.7991|124.05722|101.51846|103.37806|111.51763|100.90557|102.2803|84.3787|85.80634|82.34258|128.8978|252.30895|342.86484|565.67977|357.15402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.00972|0.9786|1.03146|0.94665|0.92356|1.02296|1.31042|1.43736|1.05588|1.12106|1.64489|1.06761|2.90449|1.82168|1.97781|1.52824|2.95007|4.16596|4.11621|6.64788|3.7505||||-1.22993|-1.02246|-1.0683|-0.96018|-0.84205|-0.97025|-1.23281|-1.45953|-0.97165|-0.94965|-0.99375|-1.09798|-2.55165|-1.86703|-2.00776|-1.57924|-3.08681|-4.35272|-4.44686|-7.12766|-3.53112||||311|283|222|195|210|252|300|322|274|252|252|299|332|359|359|360|358|353|341|339|64|||||||||||||||||||||||||
2022-09-03 14:19:17|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-09-02|2.88164|15|5.858421|12|-2.422693|14|2022-09-02|3.89884|3.91186|3.97257|3.92061|3.87199|3.93096|3.92967|3.43049|3.29265|3.29523|3.34491|3.35106|3.19404|3.05608|3.0268|2.88164|3.62122|5.12887|4.72594|5.116|5.27692||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.10517|0.0949|0.07999|0.08668|0.10332|0.1326|0.15734|0.13665|0.10472|0.10907|0.13421|0.33956|0.26503|0.27753|0.21673|0.28426|0.36852|0.27918|0.32561|0.26674||||-0.12261|-0.11057|-0.10093|-0.09341|-0.0841|-0.09594|-0.12185|-0.16431|-0.10676|-0.09405|-0.09397|-0.12499|-0.25072|-0.28313|-0.28242|-0.22|-0.33919|-0.37053|-0.30548|-0.35145|-0.21383||||341|332|291|252|255|321|344|354|319|307|320|326|353|358|360|359|358|359|359|360|87|||||||||||||||||||||||||
2022-09-03 14:19:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-09-02|3.49496|15|4.912229|12|-3.236925|16|2022-09-02|4.21448|4.23429|4.28889|4.24172|4.19738|4.2504|4.24884|3.9889|3.87348|3.87633|3.92455|3.93014|3.81231|3.63879|3.64038|3.49496|4.30215|5.97151|5.54725|5.91186|6.06593||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09385|0.08547|0.08051|0.06701|0.07518|0.08388|0.11064|0.13662|0.11308|0.08998|0.09144|0.10889|0.29265|0.23156|0.24609|0.18189|0.23941|0.30565|0.24163|0.26303|0.17236||||-0.10284|-0.09288|-0.08808|-0.0789|-0.07023|-0.07965|-0.10445|-0.14031|-0.09238|-0.0793|-0.08009|-0.1055|-0.22883|-0.22973|-0.24471|-0.19943|-0.31019|-0.31912|-0.25709|-0.29985|-0.24094||||341|333|292|254|254|322|344|351|321|305|321|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:20|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:23|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-09-02|10.52043|2|8.167331|12|-8.656716|12|2022-09-02|10.52801|10.52383|10.52043|10.52471|10.52299|10.52393|10.53074|10.52661|10.80421|10.52725|10.52475|10.52786|10.52364|10.52701|10.52697|10.52513|13.62294|19.7111|17.97631|19.51911|19.08602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16735|0.14633|0.13059|0.10497|0.12733|0.14108|0.18091|0.2158|0.18744|0.13657|0.14889|0.18112|0.43416|0.38952|0.42247|0.31025|0.43604|0.57334|0.41234|0.46045|0.42681||||-0.17122|-0.14836|-0.13922|-0.13045|-0.11287|-0.13083|-0.17329|-0.22553|-0.1514|-0.13334|-0.12793|-0.17507|-0.42747|-0.38848|-0.42567|-0.31784|-0.50842|-0.55467|-0.45745|-0.49754|-0.31679||||341|332|292|254|254|321|344|353|321|306|320|325|353|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-09-02|0.98978|11|1.882012|12|-2.510509|12|2022-09-02|1.06658|1.06424|1.05748|1.0638|1.06987|1.06327|1.06382|0.99106|0.99655|0.99639|0.99024|0.98978|1.0222|1.05102|1.07046|1.08874|1.19015|1.33322|1.16605|1.18258|1.24376||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05342|0.04783|0.04651|0.0404|0.03683|0.04145|0.05415|0.07248|0.04766|0.04204|0.04188|0.05474|0.13187|0.12402|0.12312|0.11087|0.15878|0.15319|0.12378|0.12862|0.07741||||-0.04743|-0.04527|-0.04119|-0.03441|-0.03883|-0.04511|-0.05718|-0.06926|-0.05888|-0.04481|-0.04647|-0.05657|-0.13628|-0.11809|-0.13408|-0.10005|-0.13143|-0.14481|-0.11391|-0.13464|-0.10164||||341|333|291|257|254|322|344|354|319|307|318|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-09-02|2.53852|11|5.097503|14|-9.410762|12|2022-09-02|3.23241|3.20854|3.13592|3.20773|3.28091|3.20786|3.21429|2.54753|2.60438|2.60449|2.54579|2.53852|2.89603|3.31947|3.55758|3.89409|3.67536|3.18213|2.66946|2.58735|2.77401||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19896|0.17898|0.1691|0.14442|0.13367|0.16287|0.19879|0.26353|0.18425|0.1544|0.15656|0.19965|0.48788|0.50033|0.51046|0.4813|0.65481|0.52753|0.44197|0.46714|0.27804||||-0.17113|-0.166|-0.1514|-0.12921|-0.14372|-0.16237|-0.20844|-0.25113|-0.22317|-0.17069|-0.16215|-0.21229|-0.58235|-0.4965|-0.5428|-0.44011|-0.59797|-0.5204|-0.43221|-0.44506|-0.24985||||338|331|289|260|253|320|344|353|322|307|317|329|352|360|358|360|359|360|359|360|87|||||||||||||||||||||||||
2022-09-03 14:19:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-09-02|1.18926|11|2.163808|12|-3.466196|12|2022-09-02|1.39011|1.38462|1.37252|1.38394|1.39497|1.38308|1.38418|1.19753|1.2005|1.20031|1.19007|1.18926|1.2432|1.29527|1.32341|1.35791|1.45647|1.57791|1.37051|1.37762|1.45491||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07561|0.0663|0.06266|0.05757|0.0478|0.05768|0.07492|0.09914|0.06573|0.05788|0.05752|0.07588|0.17452|0.17183|0.17408|0.14594|0.21958|0.21902|0.16671|0.17672|0.12261||||-0.0674|-0.06195|-0.05766|-0.04764|-0.05179|-0.06043|-0.07731|-0.09339|-0.08035|-0.06268|-0.06314|-0.07845|-0.19211|-0.17193|-0.18546|-0.14037|-0.17783|-0.20281|-0.15514|-0.17531|-0.10171||||340|332|293|254|255|323|344|353|323|304|320|327|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 14:19:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-09-02|0.66765|11|1.036514|14|-2.281171|12|2022-09-02|0.71964|0.71819|0.71403|0.71785|0.72157|0.71749|0.71781|0.66896|0.67186|0.67175|0.66797|0.66765|0.68733|0.70452|0.71493|0.72689|0.79791|0.90373|0.79269|0.80379|0.8436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04831|0.04374|0.0409|0.03675|0.03267|0.03701|0.04891|0.06607|0.04343|0.03687|0.03796|0.05081|0.11291|0.11197|0.11405|0.10044|0.14351|0.13697|0.11188|0.11485|0.06838||||-0.04299|-0.04085|-0.03733|-0.03091|-0.03424|-0.04086|-0.0518|-0.06295|-0.05312|-0.04111|-0.04233|-0.05142|-0.12503|-0.10821|-0.11789|-0.09139|-0.11028|-0.13259|-0.1033|-0.1194|-0.0826||||341|332|292|253|254|322|345|353|320|305|319|326|353|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-09-02|0.77132|11|2.489267|14|-4.995501|12|2022-09-02|0.9848|0.98074|0.96868|0.97959|0.99055|0.97853|0.97941|0.78246|0.7825|0.7821|0.77257|0.77132|0.81671|0.86135|0.885|0.92172|0.96192|1.00685|0.86855|0.86755|0.91645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10032|0.09292|0.08884|0.07566|0.06845|0.08334|0.10488|0.14001|0.09449|0.08078|0.08196|0.10443|0.24255|0.25419|0.25189|0.23543|0.31266|0.28497|0.22075|0.22612|0.11862||||-0.09019|-0.08598|-0.0795|-0.06888|-0.07589|-0.08833|-0.10443|-0.13233|-0.1134|-0.09069|-0.08676|-0.10855|-0.2823|-0.24585|-0.2676|-0.21794|-0.25751|-0.2589|-0.21291|-0.21377|-0.1182||||340|335|288|258|251|319|343|355|321|307|317|327|353|360|359|360|359|360|360|360|88|||||||||||||||||||||||||
2022-09-03 14:19:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-09-02|0.70755|11|1.385321|14|-3.012066|12|2022-09-02|0.82706|0.82445|0.81816|0.82397|0.8296|0.82341|0.82389|0.71335|0.71344|0.71332|0.70803|0.70755|0.73365|0.75881|0.77103|0.78681|0.85273|0.9436|0.82237|0.82912|0.87282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06442|0.05699|0.05318|0.04878|0.0427|0.04969|0.06407|0.08566|0.05552|0.04981|0.04942|0.06579|0.14382|0.14821|0.15006|0.12589|0.18727|0.17999|0.14456|0.1518|0.0911||||-0.05866|-0.05461|-0.04745|-0.04096|-0.04586|-0.05278|-0.06758|-0.08119|-0.07138|-0.05384|-0.05673|-0.06844|-0.16638|-0.14805|-0.15599|-0.12367|-0.14956|-0.17031|-0.13266|-0.14777|-0.08281||||341|332|291|252|255|321|344|354|319|307|320|326|353|358|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-09-02|0.46661|11|0.909981|14|-2.003481|12|2022-09-02|0.50299|0.50209|0.49953|0.50187|0.50413|0.50162|0.5018|0.46785|0.46922|0.46913|0.46682|0.46661|0.47819|0.48855|0.49409|0.50181|0.55405|0.63426|0.55684|0.56538|0.5922||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04246|0.03806|0.03542|0.03233|0.0286|0.03286|0.04311|0.0575|0.03776|0.03287|0.03334|0.04352|0.09318|0.09689|0.0972|0.08864|0.12506|0.12002|0.098|0.09981|0.05895||||-0.03829|-0.03597|-0.03203|-0.02721|-0.0309|-0.0351|-0.0453|-0.0554|-0.04697|-0.03681|-0.03736|-0.04497|-0.11007|-0.09354|-0.10183|-0.07957|-0.09697|-0.11318|-0.08919|-0.09676|-0.06611||||341|333|292|254|254|322|344|351|321|305|321|326|354|357|360|360|358|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-09-02|0.4124|11|1.272742|14|-2.73116|12|2022-09-02|0.52598|0.5247|0.5211|0.52432|0.52753|0.52397|0.52417|0.41986|0.41558|0.41545|0.41267|0.4124|0.42488|0.43698|0.44285|0.45208|0.4935|0.55505|0.48508|0.49077|0.51569||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05582|0.05133|0.0491|0.04238|0.03781|0.04614|0.05795|0.07699|0.05146|0.04417|0.04501|0.05777|0.12689|0.13297|0.1339|0.11909|0.16264|0.15676|0.12589|0.12954|0.06788||||-0.0507|-0.04772|-0.04457|-0.03786|-0.04209|-0.04913|-0.05837|-0.07264|-0.06247|-0.05011|-0.04832|-0.05992|-0.15186|-0.12991|-0.13839|-0.1127|-0.13787|-0.14715|-0.12007|-0.12329|-0.06907||||339|332|288|257|251|319|343|355|321|307|318|326|353|360|359|360|358|360|360|360|88|||||||||||||||||||||||||
2022-09-03 14:19:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-09-02|0.44719|11|1.103882|14|-2.385937|12|2022-09-02|0.52258|0.52137|0.51822|0.52109|0.52386|0.52076|0.52098|0.4515|0.45018|0.45009|0.44746|0.44719|0.46008|0.47265|0.47794|0.48657|0.53341|0.60264|0.52705|0.53344|0.55949||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05078|0.04495|0.04225|0.03824|0.03334|0.03875|0.05015|0.06729|0.0457|0.03961|0.03895|0.05176|0.10885|0.11784|0.11797|0.10146|0.14513|0.14227|0.11436|0.11474|0.06308||||-0.04656|-0.04277|-0.03835|-0.03282|-0.03556|-0.04266|-0.0538|-0.06408|-0.05674|-0.04127|-0.04427|-0.05336|-0.13125|-0.11541|-0.12206|-0.097|-0.11851|-0.13457|-0.10202|-0.11299|-0.06442||||342|332|293|254|254|321|344|353|320|306|321|327|353|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:38|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-09-02|7.74613|15|11.144321|12|-7.538803|12|2022-09-02|10.52563|10.79637|10.8315|11.2248|10.87832|10.52577|10.52678|10.13957|9.57609|9.59636|9.87392|9.91102|9.11087|8.59363|8.46885|7.74613|10.56062|17.49322|16.51887|17.88488|16.78043||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20247|0.19108|0.1665|0.13764|0.15217|0.18002|0.23041|0.29492|0.25405|0.18626|0.20681|0.24981|0.61885|0.50521|0.55149|0.42354|0.62237|0.71807|0.56045|0.62393|0.44822||||-0.2148|-0.18972|-0.18957|-0.16808|-0.14456|-0.16971|-0.22363|-0.30595|-0.20364|-0.17508|-0.17618|-0.23411|-0.58259|-0.49713|-0.53159|-0.4067|-0.64752|-0.8123|-0.6254|-0.64435|-0.62986||||341|332|293|257|255|322|345|354|319|306|318|327|355|358|360|359|358|360|358|360|88|||||||||||||||||||||||||
2022-09-03 14:19:39|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-09-02|0.7315|11|1.911944|14|-3.994299|12|2022-09-02|0.93343|0.92977|0.92043|0.92902|0.93738|0.9282|0.92895|0.74275|0.73958|0.73935|0.73212|0.7315|0.7663|0.80212|0.8211|0.84571|0.89965|0.96826|0.83938|0.84061|0.88471||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08377|0.07519|0.07089|0.06447|0.05657|0.06611|0.08596|0.11215|0.0765|0.06518|0.06559|0.08655|0.1904|0.20346|0.20538|0.17408|0.24593|0.24486|0.18674|0.1937|0.10736||||-0.07454|-0.07271|-0.06366|-0.05388|-0.06009|-0.06928|-0.08755|-0.10705|-0.09346|-0.07162|-0.07339|-0.09239|-0.21934|-0.19151|-0.21338|-0.17575|-0.20003|-0.21665|-0.17287|-0.19371|-0.11792||||341|332|292|256|254|324|345|354|319|306|318|327|355|358|360|359|358|360|358|360|88|||||||||||||||||||||||||
2022-09-03 14:19:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-02|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||||14|21|53|46|31|27|27|40|42|52|76|125|182|175|104|92|72|119|80|89|68||||0.00226|0.00244|0.00288|0.00192||0.00288|0.00237|0.0024|0.00228|0.00211|0.00256|0.00301|0.00469|0.00328|0.00288|0.00267|0.00243|0.00262|0.00236|0.00222|0.00209||||-0.00224|-0.00231|-0.00192|-0.00224|-0.0024|-0.00224|-0.00216|-0.00212|-0.00224|-0.00216|-0.00224|-0.00306|-0.0055|-0.00311|-0.00309|-0.00248|-0.00258|-0.00288|-0.00277|-0.00281|-0.00217||||91|79|29|31|22|25|90|106|78|59|37|79|267|281|213|148|134|78|66|82|77|||||||||||||||||||||||||
2022-09-03 14:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-02|0.01918|17|0.045157|12|-0.108461|12|2022-09-02|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918||||14|21|53|46|31|27|27|40|42|52|76|125|182|175|104|92|72|119|80|89|68||||0.00226|0.00244|0.00288|0.00192||0.00288|0.00237|0.0024|0.00228|0.00211|0.00256|0.00301|0.00469|0.00328|0.00288|0.00267|0.00243|0.00262|0.00236|0.00222|0.00209||||-0.00224|-0.00231|-0.00192|-0.00224|-0.0024|-0.00224|-0.00216|-0.00212|-0.00224|-0.00216|-0.00224|-0.00306|-0.0055|-0.00311|-0.00309|-0.00248|-0.00258|-0.00288|-0.00277|-0.00281|-0.00217||||91|79|29|31|22|25|90|106|78|59|37|79|267|281|213|148|134|78|66|82|77|||||||||||||||||||||||||
2022-09-03 14:19:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-09-02|0.35386|20|0.419287|13|-1.738241|13|2022-09-02|||||||||51.11465|||50.13956|18.55382|3.56164|1.64221|3.43378|1.06574|1.28139|3.00093|2.73322|0.35386||||||||||||0|||134|607|3553|5243|5241|4017|4199|4516|10428|65365|||||||||||||||0.20954|0.25814|0.14745|0.11874|0.10368|0.1205|0.12376|0.10542|0.10586|0.15924||||||||||||||||-0.26779|-0.20632|-0.18075|-0.10395|-0.11369|-0.10611|-0.1054|-0.10601|||||2|6|22|146|130|90|104|85|69|76|3|||||||||||||||||||||||||
2022-09-03 14:19:43|CS.D.EOSUSD.CFD.IP|277|2022-09-03 13:17:20|2022-09-03 14:19:20|152.41|4.5|0.85281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:44|CS.D.ADAUSD.CFE.IP|287|2022-09-03 13:17:20|2022-09-03 14:19:30|46.91|3.6|2.98565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:44|CS.D.XLMUSD.CFD.IP|58|2022-09-03 13:18:00|2022-09-03 14:16:40|10.34|3.6|1.93388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:47|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-09-02|0.09575|2|0.266073|12|-0.242412|13|2022-09-02|0.2148|0.12331|0.09575|0.09588|0.21611|0.09673|0.09688|0.09664|0.1577|16.58825|49.19526|55.52074|21.60087|16.73652|17.28437|15.71941|14.9612|9.93692|17.09954|0.22013|0.22013||||0|19|17|8|0|17|19|16|22|0|1|1|1|3|2|1|1|1|0|0|0||||0.00827|0.03983|0.02985|0.02054|0.00671|0.02227|0.02622|0.02235|0.0162|0.01754|0.02792|0.02692|0.0413|0.04565|0.02989|0.02833|0.0289|0.02956|0.03023|0.01289|0.00927||||-0.00954|-0.03416|-0.0289|-0.02047|-0.00566|-0.02735|-0.02213|-0.02288|-0.01719|-0.0181|-0.03126|-0.03042|-0.03486|-0.04208|-0.02964|-0.02991|-0.02806|-0.02689|-0.02858|-0.01519|-0.008||||343|353|360|345|266|350|355|351|324|195|165|175|252|314|333|283|284|277|260|359|264|||||||||||||||||||||||||
2022-09-03 14:19:49|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-09-02|0.04146|4|0.103632|12|-0.087715|0|2022-09-02|0.04153|0.04155|0.04154|0.04151|0.04146|0.04149|0.09643|0.09385|0.06216|0.06215|0.06216|0.06219|0.06207|0.06203|0.06195|0.06176|0.06196|0.06237|0.06242|0.06249|0.0706||||57|34|36|36|57|116|21|6|9|7|3|12|12|13|13|5|9|6|3|4|4||||0.02481|0.02295|0.02597|0.0217|0.02332|0.02038|0.00952|0.0127|0.01628|0.01859|0.0141|0.0169|0.02093|0.02121|0.01826|0.01775|0.01859|0.01914|0.01788|0.01935|0.01412||||-0.02724|-0.01878|-0.02595|-0.01816|-0.02072|-0.02016|-0.00804|-0.01254|-0.01554|-0.0178|-0.0148|-0.0174|-0.01931|-0.01603|-0.01631|-0.01496|-0.01843|-0.01751|-0.01617|-0.01488|-0.01339||||180|108|51|55|39|59|189|210|86|72|87|87|191|200|200|154|183|241|217|235|46|||||||||||||||||||||||||
2022-09-03 14:19:50|CS.D.UNIUSD.CFE.IP|367|2022-09-03 13:17:20|2022-09-03 14:19:40|628.13|10.3|0.82403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:50|CS.D.LNKUSD.CFE.IP|357|2022-09-03 13:17:20|2022-09-03 14:19:50|680.4|9.1|1.14379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:52|CS.D.DOTUSD.CFE.IP|354|2022-09-03 13:17:30|2022-09-03 14:19:50|722.74|8.1|1.25886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:53|CS.D.DOGUSD.CFE.IP|89|2022-09-03 13:18:20|2022-09-03 14:19:50|6.22|1.7|1.60695||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:54|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-09-02|6.14559|7|0.28639|6|-0.554017|9|2022-09-02|||||||6.96945|6.14559|19.21837|12.95551|9.12077|13.78242|13.21556|17.8|16.60403|27.02958|||||||||||||||2|2|5|5|4|3|3|4|3|4|||||||||||||||0.05381|0.028|0.02881|0.03343|0.03701|0.03585|0.05082|0.03662|0.0342|0.038|||||||||||||||-0.0542|-0.03308|-0.03174|-0.04497|-0.03323|-0.04621|-0.041|-0.03769|-0.03658|-0.03718|||||||||266|216|204|257|278|227|237|249|255|208|||||||||||||||||||||||||
2022-09-03 14:19:55|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-09-02|39.28649|15|6.769231|14|-17.391304|12|2022-09-02|53.82132|53.94437|55.97387|54.32959|52.76237|54.78374|54.8448|47.80837|44.27876|44.42083|46.12489|46.148|44.66245|44.0292|43.96236|39.28649|44.82923|51.94559|55.18652|60.65867|58.63565||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42817|0.37948|0.36907|0.33967|0.34073|0.35781|0.41677|0.48396|0.42554|0.37125|0.35167|0.40041|0.74381|0.68203|0.78604|0.49927|0.78135|0.8823|0.70312|0.84796|0.87963||||-0.43088|-0.37862|-0.38879|-0.38821|-0.32832|-0.35618|-0.40813|-0.49321|-0.34597|-0.36427|-0.33688|-0.39714|-0.88948|-0.7049|-0.77984|-0.55648|-0.89885|-0.94651|-0.78469|-0.90017|-0.67181||||284|272|207|176|178|244|291|315|251|235|248|269|324|354|357|354|352|356|352|349|72|||||||||||||||||||||||||
2022-09-03 14:19:56|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:19:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-09-02|0.31165|11|0.832052|14|-1.827023|12|2022-09-02|0.36406|0.36345|0.36176|0.36328|0.36476|0.3631|0.36321|0.31499|0.31325|0.3132|0.31178|0.31165|0.31806|0.32416|0.32673|0.33112|0.36736|0.42412|0.37246|0.3785|0.39641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03886|0.03391|0.03231|0.02938|0.0256|0.02958|0.03841|0.05162|0.03462|0.03|0.02962|0.03935|0.0827|0.08924|0.0885|0.07715|0.10909|0.10817|0.08711|0.08899|0.04676||||-0.03567|-0.03236|-0.02907|-0.02503|-0.02748|-0.03251|-0.0409|-0.04879|-0.04342|-0.03254|-0.03378|-0.04102|-0.09896|-0.08785|-0.09108|-0.07346|-0.08943|-0.10281|-0.07929|-0.08629|-0.04664||||341|332|293|255|254|321|344|354|320|306|321|325|352|357|360|359|358|359|359|360|88|||||||||||||||||||||||||
2022-09-03 14:19:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-09-02|0.23607|11|0.639302|14|-1.419669|12|2022-09-02|0.27569|0.27533|0.27434|0.27523|0.2761|0.27512|0.27519|0.23877|0.23701|0.23698|0.23614|0.23607|0.23973|0.24321|0.24465|0.2472|0.27637|0.32334|0.28469|0.29014|0.30351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03015|0.02658|0.02499|0.02278|0.01983|0.02302|0.0298|0.04055|0.0268|0.02323|0.02304|0.03066|0.0635|0.06877|0.0684|0.05902|0.08404|0.08425|0.06874|0.06896|0.03678||||-0.0277|-0.02519|-0.02264|-0.01946|-0.02143|-0.02496|-0.03182|-0.03762|-0.03377|-0.02533|-0.0262|-0.03182|-0.07596|-0.06792|-0.07066|-0.0569|-0.06924|-0.08021|-0.06186|-0.06778|-0.03698||||341|332|292|254|254|321|344|354|320|306|320|325|353|357|360|359|358|359|360|360|88|||||||||||||||||||||||||
2022-09-03 14:19:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:00|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-09-02|18.09678|15|8.42246|12|-7.412224|14|2022-09-02|22.33477|22.52261|23.032|22.60184|22.19769|22.68971|22.67595|20.02947|19.0218|19.05111|19.45348|19.50542|19.49867|18.58982|19.01576|18.09678|20.59755|22.42949|23.30944|24.2453|23.10634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18981|0.17413|0.16143|0.14407|0.16015|0.17087|0.21822|0.24107|0.20987|0.17956|0.17894|0.19552|0.52541|0.41891|0.43524|0.31595|0.42148|0.48362|0.41262|0.51018|0.2569||||-0.21704|-0.18067|-0.17807|-0.15606|-0.15789|-0.16157|-0.20787|-0.26568|-0.18319|-0.17159|-0.16743|-0.19616|-0.44235|-0.39375|-0.45326|-0.35095|-0.5163|-0.54803|-0.45033|-0.51192|-0.54026||||328|313|273|241|235|301|340|344|312|286|300|318|347|357|360|359|358|357|357|358|84|||||||||||||||||||||||||
2022-09-03 14:20:01|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:03|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:03|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-09-02|10000||0||0||2022-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-09-02|0.2808|11|0.844287|14|-1.852735|12|2022-09-02|0.3579|0.35731|0.35564|0.35714|0.35862|0.35697|0.35706|0.28633|0.28228|0.28222|0.28093|0.2808|0.28651|0.29198|0.29456|0.29866|0.33119|0.38263|0.33615|0.34186|0.35837||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03798|0.03492|0.03348|0.02886|0.0257|0.03106|0.03934|0.05185|0.03491|0.03|0.03036|0.03933|0.08528|0.08929|0.08821|0.07794|0.10983|0.1081|0.08736|0.09016|0.04716||||-0.03409|-0.0325|-0.0304|-0.02579|-0.02861|-0.03349|-0.03969|-0.04987|-0.04247|-0.03405|-0.03292|-0.04067|-0.10294|-0.08771|-0.09238|-0.07409|-0.09114|-0.10101|-0.08406|-0.08566|-0.04857||||339|333|288|257|251|319|343|355|321|307|318|325|353|360|359|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:20:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-09-02|0.21287|11|0.631141|14|-1.401355|12|2022-09-02|0.27123|0.27089|0.26993|0.27079|0.27164|0.27069|0.27074|0.21724|0.21372|0.21369|0.21295|0.21287|0.21613|0.21923|0.22068|0.22298|0.24929|0.29194|0.25718|0.26228|0.2746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02878|0.02649|0.02543|0.02172|0.01946|0.02369|0.02971|0.03906|0.02628|0.02271|0.02301|0.02982|0.06336|0.06708|0.06622|0.05824|0.08227|0.08248|0.067|0.06914|0.03613||||-0.02572|-0.02464|-0.02309|-0.01956|-0.02167|-0.0254|-0.0301|-0.03802|-0.03268|-0.02578|-0.02496|-0.03083|-0.07735|-0.06626|-0.0695|-0.05534|-0.0682|-0.07776|-0.06447|-0.06583|-0.03723||||339|332|288|257|251|319|343|355|321|307|318|325|353|360|360|360|359|360|359|360|88|||||||||||||||||||||||||
2022-09-03 14:20:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-02|0.5998|13|0.151286|12|-0.091203|16|2022-09-02|||||||13.14463|4.23431|1.78742|5.86952|6.37044|11.84121|1.4587|0.5998|1.46835|4.06718|8.93255||||||||||||||11|31|55|63|118|44|43|72|46|40|10||||||||||||||0.01242|0.01232|0.0131|0.01095|0.01234|0.01169|0.02007|0.01683|0.01337|0.01079|0.01156||||||||||||||-0.01292|-0.01306|-0.01204|-0.01255|-0.01097|-0.0112|-0.01745|-0.01591|-0.01406|-0.01107|-0.01074||||||||290|334|344|326|316|322|354|360|351|323|270|||||||||||||||||||||||||
2022-09-03 14:20:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-03 14:20:10|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-09-02|0.04268|13|0.141582|12|-0.204007|16|2022-09-02|0.21248|0.21256|0.21278|0.2125|0.21198|0.21212|0.21243|0.06247|0.04276|0.04273|0.04303|0.043|0.04289|0.04268|0.15319|0.21255|0.21402|0.21636|0.21662|0.21694|0.2162|0.21614|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00689|0.01024|0.00731|0.01266|0.01089|0.0091|0.01036|0.01678|0.01017|0.00968|0.01276|0.01144|0.01606|0.02034|0.01689|0.00931|0.01758|0.01714|0.01351|0.0149|0.00571||||-0.00848|-0.00906|-0.00857|-0.00617|-0.00642|-0.00697|-0.01084|-0.02268|-0.01091|-0.00956|-0.01494|-0.01067|-0.01455|-0.01917|-0.01515|-0.01143|-0.02033|-0.0179|-0.01403|-0.01633|-0.00497|-0.00432|||231|227|144|126|127|168|226|354|317|287|306|270|288|318|331|314|341|352|345|349|262|1||||||||||||||||||||||0|||