2022-09-01 20:51:59|IX.D.SPTRD.IFE.IP|16204|2022-08-30 22:05:20|2022-08-30 23:59:50|3985.88|273.5|0.01305|2022-08-31|0.01003|14|0.177772|3|-0.125416|14|2022-08-31|0.01503|0.01501|0.015|0.01498|0.01496|0.01496|0.01497|0.015|0.01503|0.01507|0.01504|0.01502|0.015|0.01249|0.01003|0.01005|0.01004|0.01006|0.01008|0.01007|0.01528|0.03791|0.0152|0.01525|36|35|25|44|41|26|34|70|71|72|80|64|141|804|997|687|364|413|542|1532|418|0|54|56|0.00814|0.00671|0.00576|0.00801|0.00624|0.00732|0.0087|0.0125|0.01081|0.01056|0.01134|0.00991|0.01174|0.02277|0.02911|0.01927|0.01369|0.01319|0.01413|0.01903|0.00902|0.0041|0.00843|0.00778|-0.00695|-0.00675|-0.00503|-0.00619|-0.00539|-0.00657|-0.00815|-0.01314|-0.01113|-0.01262|-0.01109|-0.01017|-0.01303|-0.02244|-0.02746|-0.01885|-0.0162|-0.01406|-0.01455|-0.01982|-0.00791|-0.00374|-0.00914|-0.00819|333|313|295|256|219|340|353|359|360|360|358|354|358|360|360|360|360|359|360|360|197|133|311|299|||||||||||||||||||||||||
2022-09-01 20:52:01|IX.D.RUSSELL.IFM.IP|16060|2022-08-30 22:05:20|2022-08-30 23:59:50|1847.5|27.3|0.01637|2022-08-31|0.01612|4|0.189118|13|-0.140132|13|2022-08-31|0.01621|0.01618|0.01617|0.01614|0.01612|0.01612|0.01613|0.01616|0.01622|0.01627|0.01624|0.01622|0.0162|0.01619|0.01625|0.01627|0.01626|0.0163|0.01633|0.0163|0.01643|0.04359|0.01638|0.01644|3|2|1|4|3|2|3|8|8|12|10|6|16|92|88|51|26|29|36|115|39|0|8|5|0.00974|0.00826|0.00743|0.00866|0.0079|0.00925|0.01083|0.01457|0.0137|0.01399|0.01312|0.01261|0.01388|0.02497|0.03399|0.02076|0.01532|0.01505|0.01573|0.01871|0.00831|0.00666|0.01076|0.01|-0.00894|-0.00819|-0.00683|-0.00769|-0.0063|-0.00834|-0.0113|-0.01583|-0.0149|-0.01517|-0.0132|-0.0121|-0.01503|-0.02557|-0.0332|-0.01981|-0.01636|-0.01474|-0.01531|-0.01712|-0.00785|-0.00613|-0.01087|-0.00958|344|345|335|304|273|352|357|360|360|360|360|360|359|360|360|360|360|360|360|360|315|81|338|324|||||||||||||||||||||||||
2022-09-01 20:52:05|IX.D.DOW.IFE.IP|16483|2022-08-30 22:05:30|2022-08-30 23:59:50|31777.5|24.3|0.01195|2022-08-31|0.00756|14|0.131824|13|-0.107134|14|2022-08-31|0.01508|0.01507|0.01506|0.01504|0.01502|0.01503|0.01128|0.01129|0.01132|0.01135|0.01134|0.01133|0.01131|0.00942|0.00756|0.00756|0.00756|0.00758|0.0076|0.00759|0.01527|0.03108|0.01524|0.01527|5|4|3|6|5|4|6|11|13|14|13|9|18|86|81|55|29|36|39|80|14|0|7|8|0.00594|0.00451|0.0043|0.0047|0.00374|0.00546|0.00741|0.01035|0.00924|0.00929|0.00967|0.0081|0.00915|0.01617|0.02414|0.01632|0.01142|0.01114|0.01219|0.01776|0.00509|0.00372|0.00593|0.00576|-0.00511|-0.00466|-0.00367|-0.00418|-0.00339|-0.00488|-0.00672|-0.01058|-0.00933|-0.01023|-0.00927|-0.00803|-0.01017|-0.01611|-0.02239|-0.01615|-0.01302|-0.01259|-0.01358|-0.01613|-0.00527|-0.00375|-0.00747|-0.00637|354|357|352|349|324|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|339|189|350|354|||||||||||||||||||||||||
2022-09-01 20:52:07|IX.D.FANG.IFM.IP|16406|2022-08-30 22:05:20|2022-08-30 23:59:50|5246.9|0|0.06408|2022-08-31|0.03372|14|0.190505|13|-0.198546|14|2022-08-31|0.09511|0.09496|0.09491|0.09471|0.09445|0.09426|0.09424|0.09444|0.05682|0.05684|0.05666|0.05662|0.05657|0.04501|0.03372|0.03401|0.03395|0.03406|0.03411|0.03407|0.057|0.05715|0.05739|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00816|0.00703|0.00618|0.00735|0.00673|0.00929|0.00977|0.01335|0.00932|0.00495|0.00751|0.00614|0.00977|0.03412|0.04187|0.02617|0.01747|0.01498|0.01765|0.02201|0.00755|0.00883|0.00687|0.00707|-0.00674|-0.00625|-0.005|-0.00529|-0.00475|-0.00811|-0.00917|-0.01569|-0.00748|-0.00613|-0.00628|-0.0059|-0.00807|-0.03518|-0.04394|-0.02614|-0.02141|-0.01776|-0.01957|-0.02428|-0.00602|-0.00941|-0.00688|-0.00687|359|360|357|352|338|358|360|360|356|342|349|352|356|360|360|360|360|360|360|360|308|345|351|356|||||||||||||||||||||||||
2022-09-01 20:52:10|IX.D.NASDAQ.IFM.IP|16711|2022-08-30 22:05:30|2022-08-30 23:59:50|12355.1|88.7|0.01439|2022-08-31|0.00807|14|0.177544|13|-0.161439|14|2022-08-31|0.01616|0.01613|0.01612|0.0161|0.01608|0.01608|0.01609|0.01612|0.01615|0.01617|0.01611|0.0161|0.01608|0.01204|0.00807|0.00811|0.00809|0.00812|0.00813|0.00811|0.01634|0.04072|0.01635|0.01643|16|14|9|13|13|12|16|36|33|31|37|28|58|285|283|210|121|139|153|277|51|0|31|33|0.00797|0.00628|0.00603|0.00611|0.00537|0.00732|0.0099|0.01336|0.0115|0.01251|0.01384|0.01109|0.01465|0.02846|0.03668|0.02455|0.01588|0.01402|0.01567|0.02137|0.00571|0.00349|0.00864|0.00844|-0.00633|-0.00646|-0.00481|-0.00534|-0.0045|-0.00763|-0.00878|-0.01614|-0.01242|-0.01321|-0.01325|-0.01092|-0.01541|-0.03058|-0.0348|-0.02291|-0.0187|-0.01602|-0.01625|-0.02139|-0.00526|-0.00421|-0.00953|-0.00924|359|360|359|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|262|358|359|||||||||||||||||||||||||
2022-09-01 20:52:12|IX.D.ASX.IFD.IP|13935|2022-08-30 22:05:30|2022-08-30 23:59:50|6830.2|8.5|0.03477|2022-08-31|0.01431|3|0.10963|23|-0.058422|23|2022-08-31|0.01444|0.01435|0.01432|0.01431|0.01432|0.01433|0.04625|0.046|0.04341|0.04353|0.0435|0.04349|0.04346|0.0434|0.04348|0.04356|0.04357|0.0436|0.04365|0.04365|0.0437|0.05823|0.0583|0.05338|27|15|15|15|19|24|27|4|3|3|3|2|3|5|4|5|2|2|2|4|2|0|0|7|0.01217|0.00922|0.00941|0.00959|0.00895|0.00955|0.00999|0.01072|0.01055|0.01029|0.01035|0.00912|0.00979|0.01296|0.01483|0.01163|0.00846|0.00872|0.00921|0.01116|0.00787|0.00337|0.00587|0.0086|-0.01229|-0.00901|-0.00928|-0.00859|-0.0084|-0.00905|-0.00908|-0.01175|-0.00979|-0.01152|-0.00999|-0.00985|-0.00947|-0.01335|-0.01642|-0.01065|-0.0089|-0.0086|-0.00948|-0.01011|-0.00903|-0.00337|-0.00656|-0.00839|257|219|163|142|148|174|293|322|287|315|288|294|262|297|357|328|284|286|294|322|112|125|320|303|||||||||||||||||||||||||
2022-09-01 20:52:15|TM.D.BOVESPA.IFM.IP|6398|2022-08-31 12:00:00|2022-08-31 21:01:20|102622.3|64.1|0.38928|2022-08-31|0.10676|16|0.142035|19|-0.101413|14|2022-08-31|||||||||||||0.38905|0.10835|0.10802|0.1073|0.10676|0.10718|0.10766|0.10759|1.63346|0.1754|||||||||||||||44|103|78|46|31|41|58|101|47|445|||||||||||||||0.01917|0.02864|0.02873|0.01954|0.01487|0.01723|0.01603|0.02033|0.01323||||||||||||||||-0.01784|-0.02865|-0.02903|-0.0204|-0.01629|-0.01427|-0.01749|-0.02055|-0.01114||||357|360|360|360|360|360|360|360|328|1|||||||||||||||||||||||||
2022-09-01 20:52:17|IX.D.CAC.IFM.IP|13453|2022-08-30 22:05:40|2022-08-30 23:59:50|6188|11.2|0.03095|2022-08-31|0.01611|7|0.155828|6|-0.09639|7|2022-08-31|0.04842|0.04831|0.04826|0.04817|0.04815|0.04817|0.03209|0.01611|0.01619|0.01627|0.01624|0.0162|0.01619|0.01615|0.01622|0.02446|0.03266|0.03269|0.03275|0.03273|0.06553|0.06554|0.06567|0.05319|0|0|0|0|0|0|5|25|16|20|12|8|11|13|20|44|5|3|3|6|0|0|0|0|0.01221|0.01445|0.01903|0.01521|0.01738|0.01413|0.0128|0.01878|0.01621|0.01698|0.01331|0.01205|0.01315|0.0164|0.02028|0.01654|0.00955|0.0099|0.00978|0.01315|0.00779|0.00541|0.00709|0.00665|-0.01179|-0.01618|-0.01265|-0.01816|-0.01116|-0.01569|-0.01068|-0.02026|-0.01632|-0.01819|-0.01455|-0.01255|-0.01368|-0.01687|-0.02127|-0.01593|-0.0117|-0.00963|-0.01053|-0.01218|-0.00722|-0.00492|-0.0082|-0.00797|222|166|118|107|107|178|336|360|359|360|360|360|359|359|360|360|360|356|355|360|204|116|313|300|||||||||||||||||||||||||
2022-09-01 20:52:18|IX.D.XINHUA.IFM.IP|14461|2022-08-30 22:05:40|2022-08-30 23:59:50|13303|42.8|4.7415|2022-08-31|0.07377|5|0.176303|1|-0.180075|1|2022-08-31|0.18021|0.0748|0.0742|0.07424|0.07422|0.07377|0.07388|6.13936|2.81858|11.37046|17.37616|18.01707|8.26583|3.22733|2.3288|4.85711|18.79208|27.81424|9.6478|0.07428|0.07427|0.16624|0.17859|0.17907|0|228|170|90|15|193|154|47|15|18|12|6|9|29|21|17|8|11|12|15|6|1|0|0|0.00613|0.02879|0.02374|0.01815|0.00922|0.02262|0.0144|0.01028|0.00885|0.00961|0.00808|0.0074|0.00861|0.01462|0.01174|0.00902|0.00742|0.00772|0.00679|0.00578|0.00442|0.00329|0.00537|0.00521|-0.00591|-0.01959|-0.02052|-0.0171|-0.0082|-0.02011|-0.01568|-0.01053|-0.00888|-0.00952|-0.00804|-0.00814|-0.00755|-0.01246|-0.01181|-0.00923|-0.00769|-0.00773|-0.00735|-0.00593|-0.00495|-0.00321|-0.00612|-0.00551|337|355|360|283|157|359|359|297|335|239|208|195|232|286|356|293|235|227|188|204|120|112|311|303|||||||||||||||||||||||||
2022-09-01 20:52:21|IX.D.HSCHIN.IFU.IP|14733|2022-08-30 22:05:40|2022-08-30 23:59:50|6659.1|17.8|0.15802|2022-08-31|0.08712|5|0.364072|1|-0.177607|18|2022-08-31|0.35095|0.14408|0.08897|0.08826|0.34307|0.08712|0.08725|0.08759|0.21755|0.17352|0.08784|0.0878|0.08771|0.08749|0.0872|0.08781|0.08785|0.08796|0.08986|0.34343|0.34373|0.34378|0.34447|0.34615|0|61|27|37|0|61|37|43|45|10|2|3|3|23|16|11|6|5|5|0|0|0|0|0|0.00622|0.03568|0.02808|0.02421|0.00406|0.03455|0.02297|0.02123|0.01392|0.01445|0.01093|0.01054|0.0116|0.02352|0.02303|0.01511|0.01709|0.0162|0.01536|0.0082|0.00615|0.00315|0.00594|0.00672|-0.0053|-0.02599|-0.02538|-0.0213|-0.00455|-0.03219|-0.02106|-0.02296|-0.01583|-0.01654|-0.01107|-0.01277|-0.01122|-0.024|-0.02561|-0.01714|-0.01684|-0.01649|-0.0284|-0.00968|-0.00515|-0.00289|-0.0067|-0.00808|335|339|348|338|223|355|328|332|353|268|341|337|338|347|360|352|178|143|138|360|200|118|311|300|||||||||||||||||||||||||
2022-09-01 20:52:22|IX.D.DEN25.IFM.IP|2157|2022-08-31 07:11:40|2022-08-31 14:54:50|1655.5|0.1|0.06077|2022-08-31|0.06025|13|0.102558|13|-0.090112|13|2022-08-31||||||||0.06048|0.06075|0.06077|0.06062|0.06029|0.06035|0.06025|0.06034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01339|0.0176|0.01671|0.02585|0.02506|0.0201|0.02754|0.02155|||||||||||||||||-0.01909|-0.0207|-0.01362|-0.00856|-0.00943|-0.02112|-0.01248|-0.01413||||||||||189|125|112|143|89|62|158|209|||||||||||||||||||||||||
2022-09-01 20:52:24|IX.D.EMGMKT.IFE.IP|12191|2022-08-30 22:06:00|2022-08-30 23:59:50|978|29.7|0.07363|2022-08-31|0.0505|14|0.081808|0|-0.121359|13|2022-08-31|0.10202|0.10174|0.10159|0.10113|0.10082|0.10045|0.10055|0.10085|0.10107|0.10136|0.1013|0.10124|0.10123|0.07053|0.0505|0.05065|0.05065|0.05076|0.05081|0.05083|0.10186|0.1019|0.20437|0.20508|4|5|3|4|4|8|6|25|17|13|11|16|16|115|73|50|25|31|39|180|48|12|0|0|0.02495|0.02033|0.01553|0.01349|0.01152|0.01816|0.01463|0.01434|0.01525|0.01198|0.01226|0.01063|0.0133|0.02156|0.02004|0.01715|0.01255|0.01193|0.01394|0.01571|0.0129||0.01263|0.01136|-0.01531|-0.01769|-0.01201|-0.01213|-0.01411|-0.01673|-0.01526|-0.01559|-0.01326|-0.01229|-0.01289|-0.01429|-0.0127|-0.02213|-0.02097|-0.01525|-0.01182|-0.01116|-0.01137|-0.01441|-0.01337|-0.03056|-0.0129|-0.01182|55|126|113|160|84|205|179|278|272|242|220|157|220|296|357|325|271|213|231|296|84|1|246|248||||||||||||||||||||||0|||
2022-09-01 20:52:25|IX.D.STXE.IFM.IP|13136|2022-08-30 22:05:40|2022-08-30 23:59:50|3551.25|174.2|0.0364|2022-08-31|0.04188|6|0.085394|15|-0.111726|7|2022-08-31|0.06918|0.0561|0.05603|0.05592|0.05588|0.05589|0.04188|0.04201|0.04222|0.04242|0.04236|0.04229|0.04225|0.04216|0.04236|0.0426|0.04268|0.0427|0.04276|0.04273|0.08554|0.08556|0.08573|0.08599|9|14|11|18|25|29|79|251|225|321|234|155|292|237|325|1274|126|75|73|109|175|0|0|0|0.01194|0.01723|0.01962|0.01957|0.02096|0.01656|0.02021|0.02627|0.0273|0.02891|0.02519|0.02547|0.02625|0.02832|0.03206|0.03119|0.02359|0.02167|0.02081|0.02243|0.00814|0.0053|0.00757|0.00696|-0.01182|-0.01753|-0.01655|-0.01997|-0.01551|-0.01716|-0.02047|-0.02779|-0.02712|-0.02826|-0.02552|-0.02818|-0.02575|-0.03056|-0.0313|-0.03008|-0.02323|-0.01866|-0.019|-0.02334|-0.00702|-0.00499|-0.00829|-0.00746|198|130|87|79|78|143|205|273|238|258|225|171|186|257|308|231|150|176|159|222|198|106|311|298|||||||||||||||||||||||||
2022-09-01 20:52:27|IX.D.FTSE.CFD.IP|14453|2022-08-30 22:05:40|2022-08-30 23:59:50|7337|18.8|0.02708|2022-08-31|0.0136|7|0.093527|15|-0.107174|15|2022-08-31|0.04084|0.04079|0.04076|0.04072|0.04069|0.0407|0.02711|0.0136|0.01366|0.01374|0.01375|0.01374|0.01375|0.0137|0.01369|0.02057|0.02747|0.02747|0.0275|0.02757|0.05502|0.05503|0.05511|0.05524|3|1|1|1|2|2|7|40|29|33|25|18|22|37|41|109|10|6|5|10|0|0|0|0|0.00898|0.00665|0.00617|0.00705|0.00755|0.00662|0.00921|0.01483|0.01331|0.01319|0.01178|0.0102|0.00965|0.0138|0.01663|0.01425|0.00791|0.00683|0.00707|0.00955|0.00667|0.00329|0.00612|0.00668|-0.0095|-0.00657|-0.00513|-0.00539|-0.0062|-0.00617|-0.00881|-0.01614|-0.01364|-0.01483|-0.01081|-0.00961|-0.0102|-0.01267|-0.01639|-0.01238|-0.00823|-0.0068|-0.00696|-0.00926|-0.00534|-0.00313|-0.00695|-0.0064|198|245|247|220|168|251|344|358|360|360|360|360|356|360|360|357|358|352|350|360|212|129|318|308|||||||||||||||||||||||||
2022-09-01 20:52:28|KB.D.MID250.CASH.IP|5926|2022-08-31 07:15:00|2022-08-31 15:29:50|19085.64|0|0|2022-08-31|0|7|0.039887|14|-0.066872|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.0032|0.00242|0.00217|0.0021|0.00198|0.00298|0.00432|0.00286||||||||||||||||-0.00422|-0.00306|-0.00348|-0.00221|-0.00166|-0.00189|-0.00362|-0.00479|-0.00397|||||||||270|358|360|358|356|360|360|360|180|||||||||||||||0|0|||||||||
2022-09-01 20:52:30|IX.D.DAX.IFMM.IP|14774|2022-08-30 22:05:40|2022-08-30 23:59:50|12926|10.4|0.02471|2022-08-31|0.0108|7|0.115274|3|-0.096736|14|2022-08-31|0.04421|0.03854|0.03847|0.03841|0.03839|0.03841|0.02151|0.0108|0.01084|0.0109|0.01087|0.01083|0.01082|0.0108|0.01084|0.01634|0.02181|0.02182|0.02184|0.02182|0.05459|0.0546|0.05473|0.05487|1|2|1|2|1|2|8|25|17|25|17|10|11|18|19|31|6|5|4|8|2|0|0|0|0.00987|0.00845|0.00754|0.00942|0.00768|0.00782|0.01289|0.01926|0.017|0.01939|0.01521|0.01364|0.01423|0.01855|0.02303|0.0165|0.00964|0.01027|0.01006|0.01231|0.00724|0.00359|0.00704|0.00673|-0.00814|-0.00775|-0.00712|-0.00729|-0.00701|-0.00772|-0.01125|-0.02097|-0.01712|-0.01991|-0.01571|-0.01204|-0.01338|-0.01912|-0.02301|-0.01735|-0.01185|-0.01012|-0.01013|-0.01315|-0.00675|-0.00382|-0.00854|-0.00711|249|250|190|198|206|289|352|357|360|360|360|360|360|360|360|360|359|359|360|360|215|143|318|312|||||||||||||||||||||||||
2022-09-01 20:52:31|TM.D.MDAX.IFM.IP|6667|2022-08-31 06:10:00|2022-08-31 19:59:50|24955|0.3|50.76462|2022-08-31|0.02358|6|0.321909|7|-0.68057|19|2022-08-31|||||||0.02358|47.99371|55.04529|55.5333|63.94989|69.53856|71.32991|61.51837|50.06987|65.2377|18.18466|27.644|22.53833|13.58731|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02268|0.01572|0.01567|0.01585|0.01502|0.01776|0.02028|0.02002|0.01353|0.01614|0.01615|0.0157|0.01906||||||||||||-0.02018|-0.01552|-0.01703|-0.0131|-0.0115|-0.01067|-0.01606|-0.02314|-0.01186|-0.01484|-0.01159|-0.01396|-0.02148|||||1|309|271|265|241|236|209|301|304|135|80|233|233|280|||||||||||||||||||||||||
2022-09-01 20:52:32|TM.D.TECDAX.IFM.IP|4529|2022-08-31 06:00:00|2022-08-31 19:59:50|2782.9|0|60.07157|2022-08-31|46.97456|7|0.458575|7|-3.08212|19|2022-08-31|||||||60.50434|46.97456|58.7244|73.64751|64.13674|72.09729|71.603|72.57741|68.54647|77.48789|96.87467|100|87.88948|73.72485|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12714|0.03762|0.02103|0.02036|0.02058|0.02625|0.02653|0.02532|0.02509|0.26491|0.3633||||||||||||||-0.05096|-0.03134|-0.0196|-0.0206|-0.01926|-0.01901|-0.02068|-0.02559|-0.02542|-0.04163|-0.89427|||-3.08212|||||10|190|208|250|206|186|232|273|311|221|31|21|16|33|||||||||||||||||||||||||
2022-09-01 20:52:34|TM.D.ATHENS.IFM.IP|1265|2022-08-31 07:15:30|2022-08-31 14:18:20|2069|1.6|33.98213|2022-08-31|46.78919|7|0.155054|8|-0.385115|7|2022-08-31||||||||46.78919|85.07928|80.76548|72.17023|62.73661|90.75106|67.49783|77.06662|||||||||||||||||3|2|1|1|0|1|2|2|||||||||||||||||0.08459|0.08357||||0.02417|0.01452||||||||||||||||||-0.13642|-0.07582|-0.12561|-0.13506||-0.03094|-0.11005|-0.09163||||||||||28|60|31|25|8|43|52|13|||||||||||||||||||||||||
2022-09-01 20:52:38|IX.D.HANGSENG.IFU.IP|15819|2022-08-30 22:05:50|2022-08-30 23:59:50|19527.5|16|0.06686|2022-08-31|0.025|5|0.174167|0|-0.140539|1|2022-08-31|0.15328|0.05205|0.02543|0.02527|0.15108|0.025|0.02501|0.0251|0.08813|0.06816|0.04031|0.04028|0.04023|0.04015|0.04007|0.04029|0.04029|0.04035|0.04068|0.15134|0.15144|0.15146|0.15182|0.15233|0|69|37|43|0|78|31|30|25|5|4|3|5|12|13|9|2|2|2|0|0|0|0|0|0.00751|0.02575|0.02123|0.01861|0.00694|0.02486|0.01519|0.01537|0.01263|0.01226|0.00787|0.00858|0.00897|0.01839|0.01885|0.0123|0.00845|0.0069|0.00792|0.00861|0.00413|0.00186|0.00495|0.0051|-0.00584|-0.02274|-0.02092|-0.01491|-0.0058|-0.02411|-0.01525|-0.01488|-0.01402|-0.01259|-0.00799|-0.00894|-0.00876|-0.01718|-0.02212|-0.01398|-0.00892|-0.00746|-0.0081|-0.00952|-0.00413|-0.00224|-0.00596|-0.00551|338|341|360|360|239|360|360|360|360|359|357|357|358|359|360|360|360|359|358|360|203|137|314|310|||||||||||||||||||||||||
2022-09-01 20:52:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:52:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:52:53|IX.D.MIB.IFM.IP|13338|2022-08-30 22:06:00|2022-08-30 23:59:50|21747.6|3.5|3.20773|2022-08-31|0.06851|7|0.102266|23|-0.091819|9|2022-08-31|0.18366|0.18337|0.18312|0.18279|0.18266|0.18259|0.07085|0.06851|0.06883|0.06933|0.06929|0.06923|0.06927|0.06901|0.06924|1.64902|24.62485|36.47046|27.29319|0.06978|0.18641|0.18645|0.18699|0.18776|0|0|0|0|0|0|2|10|5|8|5|4|4|6|7|11|2|2|1|1|0|0|0|0|0.01079|0.00968|0.01213|0.01389|0.01448|0.01091|0.01822|0.02329|0.02033|0.02079|0.01859|0.01631|0.01826|0.02254|0.02469|0.02295|0.02477|0.02505|0.01914|0.01692|0.00732|0.00503|0.00705|0.00864|-0.01143|-0.01208|-0.00724|-0.00948|-0.0104|-0.01223|-0.01442|-0.02314|-0.02231|-0.02276|-0.01857|-0.01724|-0.0177|-0.02348|-0.02512|-0.02183|-0.0246|-0.02372|-0.01737|-0.01481|-0.00673|-0.00591|-0.0087|-0.00874|272|230|206|175|135|259|281|348|332|343|332|289|316|323|358|317|277|217|235|274|205|109|312|298|||||||||||||||||||||||||
2022-09-01 20:52:55|IX.D.NIKKEI.IFD.IP|12563|2022-08-30 22:06:10|2022-08-30 23:59:50|27891.7|13.1|0.02361|2022-08-31|0.02493|6|0.081237|23|-0.08064|0|2022-08-31|0.02502|0.02497|0.02497|0.02495|0.02494|0.02495|0.02493|0.02496|0.025|0.02504|0.02502|0.02501|0.02502|0.02498|0.025|0.02506|0.02506|0.02511|0.02513|0.02511|0.02571|0.10492|0.05477|0.03552|22|14|8|13|23|30|25|5|4|6|4|3|4|8|8|6|5|6|4|6|3|81|3|90|0.0187|0.0129|0.01272|0.01153|0.01253|0.01198|0.01345|0.01342|0.01108|0.01231|0.01161|0.01051|0.01124|0.01535|0.01596|0.01282|0.01132|0.01116|0.01105|0.01231|0.01087|0.00425|0.01317|0.01584|-0.02157|-0.01486|-0.01073|-0.01138|-0.01188|-0.01089|-0.01308|-0.01199|-0.01217|-0.01261|-0.01143|-0.01122|-0.01125|-0.01596|-0.01675|-0.01332|-0.01173|-0.01076|-0.0112|-0.01158|-0.00898|-0.00297|-0.01409|-0.01534|324|276|218|179|90|169|201|286|275|288|246|223|258|304|354|320|266|279|272|301|100|133|132|216|||||||||||||||||||||||||
2022-09-01 20:52:56|TM.D.KLCI.IFM.IP|680|2022-08-31 00:45:00|2022-08-31 00:45:00|1504.6|9.7|0.16377|2022-08-31|0.19939|0|0||0||2022-08-31|0.19939||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-09-01 20:52:57|IX.D.AEX.IFM.IP|11092|2022-08-30 22:06:00|2022-08-30 23:59:50|688.02|5.1|0.03332|2022-08-31|0.0144|7|0.102961|15|-0.087557|14|2022-08-31|0.07257|0.0724|0.07231|0.07217|0.07212|0.07214|0.04322|0.0144|0.01448|0.01453|0.01452|0.01452|0.01453|0.01452|0.01459|0.02907|0.04405|0.04408|0.04415|0.04425|0.07365|0.07365|0.07381|0.07405|0|0|0|0|0|0|2|11|7|7|5|4|4|10|11|14|2|1|1|2|0|0|0|0|0.01715|0.01711|0.0209|0.01714|0.02331|0.0171|0.01856|0.02461|0.02152|0.02061|0.01946|0.01699|0.01822|0.02311|0.02692|0.02315|0.01495|0.0147|0.01629|0.0195|0.02026|0.01473|0.01745|0.01556|-0.01719|-0.0181|-0.01709|-0.01998|-0.01602|-0.01731|-0.01612|-0.02337|-0.02081|-0.02278|-0.01811|-0.01742|-0.0196|-0.02364|-0.02783|-0.01989|-0.017|-0.01686|-0.01656|-0.01817|-0.01736|-0.01473|-0.01599|-0.01597|168|137|87|106|85|140|265|354|350|348|336|320|331|351|359|345|269|191|197|238|102|46|181|186|||||||||||||||||||||||||
2022-09-01 20:52:59|IX.D.OBX.IFM.IP|11131|2022-08-30 22:06:10|2022-08-30 23:59:50|1140.18|0.2|6.41582|2022-08-31|0.13086|4|0.109658|8|-0.443325|14|2022-08-31|0.13146|0.13126|0.13113|0.13093|0.13086|0.13088|0.13091|17.49159|30.62941|47.97296|49.76044|39.61235|49.22414|36.01528|5.73944|0.13238|0.13252|0.1325|0.13273|0.13271|0.13262|0.13264|0.1328|0.13307|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00787|0.00952|0.00873|0.01131|0.0107|0.01|0.01259|0.02872|0.03069|0.02679|0.02486|0.02409|0.02348|0.02937|0.02143|0.01646|0.01044|0.01029|0.01103|0.0135|0.00548|0.00387|0.00516|0.00464|-0.00843|-0.00945|-0.00947|-0.01157|-0.01076|-0.00909|-0.01284|-0.03304|-0.0313|-0.03142|-0.02387|-0.0277|-0.0273|-0.03339|-0.02225|-0.01502|-0.01117|-0.00855|-0.01072|-0.01314|-0.00462|-0.00396|-0.00583|-0.00543|252|187|153|108|105|202|258|271|131|167|163|167|118|167|303|327|299|283|292|348|199|106|311|298|||||||||||||||||||||||||
2022-09-01 20:53:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:53:02|IX.D.SINGAPORE.IFM.IP|11401|2022-08-30 22:06:30|2022-08-30 23:58:20|288.71|6.4|15.40571|2022-08-31|0.20885|22|0.104163|0|-0.224789|0|2022-08-31|7.78333|4.1617|9.60271|15.43106|17.48654|17.72522|21.52378|19.31038|10.29327|10.32517|42.63613|40.67803|36.88103|13.05218|6.10878|18.02873|36.86175|44.80307|39.32518|41.78379|30.05427|14.45949|0.20885|0.20951|14|24|18|17|15|19|16|18|21|22|2|2|1|5|3|2|0|1|1|1|2|0|0|0|0.02946|0.02442|0.01877|0.01939|0.01731|0.02166|0.01793|0.01783|0.01984|0.02651|0.01819|0.01971|0.01866|0.02609|0.02173|0.01992|0.01791|0.01736|0.01993|0.01829|0.02729||0.04178|0.03494|-0.03801|-0.02728|-0.01733|-0.01959|-0.01731|-0.01783|-0.01859|-0.01886|-0.01984|-0.02387|-0.01944|-0.01733|-0.01858|-0.0257|-0.02373|-0.0187|-0.01777|-0.01736|-0.01867|-0.01868|-0.02145|-0.02606|-0.03479|-0.03488|195|219|157|156|86|181|135|218|205|176|223|187|190|277|314|267|239|172|168|206|40|7|46|71|||||||||||||||||||||||||
2022-09-01 20:53:03|IX.D.SAF.IFMMX.IP|15152|2022-08-30 22:06:10|2022-08-30 23:59:50|61156|3.4|2.6753|2022-08-31|0.08116|5|0.111569|13|-0.126212|7|2022-08-31|0.08173|0.08166|0.08152|0.08136|0.08127|0.08116|4.69298|2.57268|8.96311|8.16827|8.70296|7.61408|5.275|4.26322|2.79271|7.29943|0.08236|0.08243|0.08246|0.08235|0.08234|0.08237|0.0825|0.08269|0|0|0|0|0|0|2|10|5|6|7|5|6|8|14|5|0|0|0|0|0|0|0|0|0.00562|0.00567|0.00847|0.00777|0.00372|0.01415|0.01013|0.0159|0.0121|0.00978|0.01325|0.01077|0.01295|0.01605|0.01466|0.01058|0.00902|0.00868|0.00992|0.01221|0.00777|0.00378|0.00691|0.00576|-0.00514|-0.00582|-0.00857|-0.00749|-0.00388|-0.01252|-0.01413|-0.02432|-0.01894|-0.01839|-0.0226|-0.01386|-0.0172|-0.02204|-0.02358|-0.01722|-0.01008|-0.00883|-0.00929|-0.01262|-0.00521|-0.00298|-0.00684|-0.00647|335|318|313|292|240|354|303|318|303|308|312|304|287|309|329|332|360|359|360|360|208|114|311|302|||||||||||||||||||||||||
2022-09-01 20:53:05|IX.D.IBEX.IFM.IP|12551|2022-08-30 22:06:10|2022-08-30 23:59:50|7965.1|2.5|1.67447|2022-08-31|0.06284|7|0.089811|3|-0.298805|6|2022-08-31|0.15044|0.1501|0.14991|0.14962|0.1495|0.14956|0.0632|0.06284|0.06296|0.06336|0.06343|0.06327|0.06321|0.06296|0.06312|3.67359|19.37558|12.42486|0.15291|0.15276|0.15289|0.1529|0.15321|0.15368|0|0|0|0|0|0|1|9|3|5|7|3|2|4|5|7|1|1|0|0|0|0|0|0|0.01216|0.01348|0.01724|0.01677|0.01794|0.01293|0.01588|0.01966|0.01446|0.01506|0.01426|0.01266|0.01305|0.01664|0.01924|0.01609|0.01305|0.01462|0.01296|0.01581|0.00773|0.0047|0.0075|0.00684|-0.01101|-0.01443|-0.01087|-0.01229|-0.01075|-0.01432|-0.01528|-0.01955|-0.01614|-0.01667|-0.01504|-0.01295|-0.01342|-0.01645|-0.0203|-0.01631|-0.01408|-0.0147|-0.01383|-0.01774|-0.00629|-0.00531|-0.00811|-0.008|225|177|123|123|100|187|235|340|326|332|329|340|346|350|360|333|259|243|260|307|200|109|311|301|||||||||||||||||||||||||
2022-09-01 20:53:07|IX.D.OMX.IFM.IP|13878|2022-08-30 22:06:20|2022-08-30 23:59:50|1939.66|15.7|0.0552|2022-08-31|0.02572|7|0.102948|7|-0.115705|7|2022-08-31|0.07724|0.0771|0.07701|0.0769|0.07685|0.07687|0.07604|0.02572|0.02584|0.02594|0.02585|0.02585|0.02588|0.02584|0.0259|0.04769|0.0783|0.07833|0.07842|0.07835|0.0784|0.07842|0.07856|0.07875|0|0|0|0|0|0|0|58|27|27|19|17|18|37|38|49|0|0|0|0|0|0|0|0|0.00991|0.0087|0.00881|0.00858|0.01161|0.0085|0.01269|0.02169|0.0174|0.01605|0.01317|0.01448|0.01385|0.01749|0.02025|0.01613|0.00972|0.00978|0.0086|0.01143|0.00594|0.00394|0.00573|0.00551|-0.00815|-0.0083|-0.00653|-0.00908|-0.00775|-0.00892|-0.01297|-0.02391|-0.0181|-0.01703|-0.01367|-0.01261|-0.01352|-0.01687|-0.0202|-0.01451|-0.00875|-0.01085|-0.00897|-0.01108|-0.00519|-0.00452|-0.00649|-0.0063|284|233|212|174|141|267|230|357|352|347|338|318|339|344|358|257|354|343|356|357|204|111|313|298|||||||||||||||||||||||||
2022-09-01 20:53:08|IX.D.SMI.IFM.IP|13086|2022-08-30 22:06:20|2022-08-30 23:59:50|10851.1|6.4|0.0281|2022-08-31|0.0183|13|0.087143|7|-0.082923|9|2022-08-31|0.05525|0.05517|0.05512|0.05507|0.05504|0.05503|0.01834|0.01838|0.01844|0.01847|0.01842|0.01836|0.01836|0.0183|0.01835|0.01841|0.01843|0.01845|0.01847|0.01858|0.05541|0.05542|0.05548|0.05557|0|0|0|0|0|0|2|13|8|8|5|4|5|12|14|31|1|1|1|1|1|0|0|0|0.00698|0.00734|0.00844|0.01136|0.00805|0.00693|0.01035|0.01564|0.0145|0.01227|0.01089|0.01001|0.01025|0.01342|0.01606|0.01384|0.00822|0.00749|0.00766|0.0098|0.00469|0.00299|0.00428|0.0042|-0.0066|-0.00801|-0.00751|-0.00997|-0.00653|-0.00765|-0.00962|-0.01737|-0.0137|-0.01256|-0.01081|-0.00957|-0.0102|-0.0142|-0.01609|-0.01448|-0.00956|-0.00837|-0.00828|-0.01078|-0.00395|-0.00314|-0.00462|-0.00475|227|170|123|112|108|178|340|359|359|360|360|359|358|360|360|356|345|268|289|311|199|107|311|299|||||||||||||||||||||||||
2022-09-01 20:53:10|IX.D.TAIEX.IFU.IP|15989|2022-08-30 22:06:20|2022-08-30 23:59:50|14831.7|23.6|0.04488|2022-08-31|0.02656|4|0.1143|7|-0.124641|6|2022-08-31|0.07677|0.02683|0.02678|0.02664|0.02656|0.04319|0.093|0.03994|0.04002|0.04003|0.03994|0.03992|0.03992|0.0399|0.04|0.04002|0.04001|0.04009|0.04013|0.04008|0.04011|0.09363|0.09383|0.09414|20|72|49|64|43|62|0|28|20|11|19|12|10|25|28|16|7|12|6|8|6|0|0|0|0.01006|0.01377|0.01232|0.01224|0.01028|0.01017|0.00759|0.00942|0.00872|0.00821|0.00743|0.0062|0.0076|0.01072|0.01414|0.00888|0.007|0.00671|0.00745|0.00917|0.00662|0.00419|0.00743|0.00748|-0.01|-0.01299|-0.01099|-0.01009|-0.00746|-0.0095|-0.00711|-0.01024|-0.00883|-0.00868|-0.00602|-0.00703|-0.00798|-0.01153|-0.01407|-0.00845|-0.00709|-0.00823|-0.00713|-0.00906|-0.00523|-0.00332|-0.00817|-0.00755|343|357|350|346|334|347|354|346|329|333|332|323|343|349|359|356|339|338|347|358|219|133|312|301|||||||||||||||||||||||||
2022-09-01 20:53:11|KB.D.TK.CASH.IP|984|2022-08-31 07:15:00|2022-08-31 15:29:00|6117.45|0|0|2022-08-31|0|7|0||0||2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|60|60|60|30|||||||||||||||||||||||||
2022-09-01 20:53:13|CC.D.VSTOXX.UNC.IP|5747|2022-08-31 00:15:00|2022-08-31 19:59:50|27.93|8.5|0.36227|2022-08-31|0.28043|9|0.359066|19|-0.674956|0|2022-08-31|0.75789|3.1699|1.07557|1.03247|0.97825|1.00557|0.2968|0.28499|0.28259|0.28043|0.28146|0.28363|0.28546|0.28749|0.28657|0.28579|0.28557|0.28465|0.28458|0.30563|||||0|0|0|0|0|0|2|6|6|7|17|6|12|12|18|9|1|2|1|3|||||0.0509|0.17851||0.07191|0.03605|0.1081|0.09296|0.0648|0.0589|0.06556|0.06101|0.06419|0.06082|0.06402|0.0821|0.06845|0.05715|0.05495|0.05929|0.08613|||||-0.13856|-0.16786|-0.03584|-0.10178|-0.14365|-0.08984|-0.06934|-0.06574|-0.05972|-0.06104|-0.06954|-0.06341|-0.06976|-0.0677|-0.07764|-0.06997|-0.06446|-0.05793|-0.06279|-0.07761|||||38|47|22|91|75|32|66|183|208|227|163|151|200|228|279|226|167|112|106|106|||||||||||||||||||||||||
2022-09-01 20:53:14|CC.D.VIX.UME.IP|7234|2022-08-30 22:10:40|2022-08-30 23:59:20|26.78|10.7|0.40133|2022-08-31|0.59793|9|0.266972|15|-0.265051|15|2022-08-31|0.60179|0.6034|0.60424|0.60641|0.60947|0.60839|0.60822|0.60523|0.60132|0.59793|0.60096|0.60274|0.60671|0.6111|0.6117|0.60686|0.60803|0.6056|0.60448|0.61124|0.60805||0.60447|0.59887|3|1|2|5|5|1|2|3|3|6|4|3|6|22|22|16|17|13|18|30|44||1|7|0.07834|0.06472|0.06046|0.05056|0.05714|0.0723|0.05855|0.07431|0.07034|0.06169|0.07911|0.08527|0.05619|0.08688|0.09786|0.08941|0.08553|0.08188|0.08687|0.09459|0.03806||0.06435|0.08022|-0.05634|-0.04847|-0.08811|-0.08677|-0.06528|-0.05702|-0.04918|-0.06485|-0.06478|-0.07759|-0.06119|-0.07782|-0.06852|-0.08836|-0.09132|-0.10245|-0.08807|-0.06565|-0.08437|-0.08603|-0.15172||-0.05411|-0.05987|47|76|23|33|16|53|62|152|112|80|96|62|140|219|233|177|172|155|159|189|14|111|48|||||||||||||||||||||||||
2022-09-01 20:53:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:53:16|IR.D.FLG.FWM1.IP|6879|2022-08-31 07:00:00|2022-08-31 16:59:50|10818|39.5|3.80348|2022-08-31|0.93759|13|0.074136|14|-0.064659|14|2022-08-31||||||||5.07461|5.18891|2.87654|3.08917|2.77265|2.57596|0.93759|1.24449|3.85888|16.24085|||||||||||||||41|45|51|37|33|39|43|70|80|19|||||||||||||||0.01255|0.01219|0.01325|0.01388|0.01146|0.01503|0.01425|0.01673|0.01456|0.01028|||||||||||||||-0.01355|-0.01333|-0.01372|-0.0123|-0.01216|-0.01364|-0.01379|-0.01597|-0.01389|-0.00981||||||||317|310|316|294|255|314|330|329|261|148|||||||||||||||||||||||||
2022-09-01 20:53:18|IR.D.ULTRA100.FWM2.IP|10630|2022-08-30 22:07:50|2022-08-30 23:59:50|14812.1|22.3|0.0204|2022-08-31|0.02659|6|0.105031|19|-0.114658|15|2022-08-31|0.02661|0.02663|0.02663|0.02665|0.02663|0.0266|0.02659|0.0266|0.02669|0.02674|0.02677|0.02673|0.02672|0.02667|0.02659|0.02665|0.02667|0.02669|0.02672|0.02686|0.02696||0.02697|0.02698|3|3|2|2|11|6|6|7|10|11|10|12|28|36|33|48|39|39|66|99|50||6|7|0.01125|0.01323|0.01222|0.01044|0.0253|0.01359|0.01422|0.01333|0.0125|0.01554|0.01548|0.0125|0.02043|0.02311|0.01822|0.01835|0.0165|0.01633|0.01784|0.02289|0.02101||0.0119|0.01147|-0.01292|-0.01053|-0.01181|-0.01219|-0.01325|-0.01194|-0.01278|-0.01457|-0.01506|-0.01587|-0.01489|-0.01314|-0.01975|-0.02095|-0.01791|-0.0178|-0.01614|-0.01432|-0.01778|-0.02285|-0.02316||-0.01276|-0.01495|108|81|67|55|54|74|179|276|244|252|187|224|293|308|281|252|162|117|159|243|251|76|89|||||||||||||||||||||||||
2022-09-01 20:53:19|IR.D.BOND100.FWM2.IP|9111|2022-08-30 22:08:20|2022-08-30 23:59:50|13368.3|36.5|0.01552|2022-08-31|0.02934|6|0.046432|12|-0.114683|15|2022-08-31|0.02936|0.02937|0.02938|0.02939|0.02938|0.02936|0.02934|0.02935|0.02944|0.02948|0.02951|0.02948|0.02947|0.02944|0.02938|0.02941|0.02942|0.02942|0.02943|0.02953|0.0296||0.02962|0.02963|13|17|14|16|15|21|20|27|23|27|28|41|67|59|63|59|45|57|95|143|84||28|18|0.01882|0.01469|0.01885|0.01935|0.01381|0.01615|0.01757|0.01868|0.01851|0.01978|0.01756|0.01674|0.01991|0.02329|0.02087|0.02098|0.01769|0.01834|0.01975|0.02119|0.01811||0.01703|0.02|-0.02275|-0.02056|-0.01175||-0.01469|-0.02018|-0.01999|-0.01881|-0.01855|-0.02067|-0.01853|-0.02056|-0.01814|-0.02055|-0.02199|-0.02524|-0.01804|-0.02004|-0.01824|-0.02213|-0.02027||-0.02295|-0.0211|36|44|25|9|39|40|71|115|148|146|131|95|226|236|201|164|101|50|100|175|159|25|30|||||||||||||||||||||||||
2022-09-01 20:53:20|IR.D.10YEAR100.FWM2.IP|11579|2022-08-30 22:07:00|2022-08-30 23:59:50|11598.8|122.8|0.01255|2022-08-31|0.03415|5|0.040213|12|-0.040159|15|2022-08-31|0.03416|0.03418|0.03418|0.03419|0.03418|0.03415|0.03415|0.03415|0.0342|0.03423|0.03425|0.03423|0.03421|0.03421|0.03417|0.03418|0.03419|0.0342|0.03421|0.03428|0.03434||0.03436|0.03436|65|77|26|64|94|100|161|99|170|167|177|162|304|216|200|185|359|143|363|471|409||129|90|0.01281|0.00912|0.00889|0.00598|0.01282|0.01219|0.01201|0.01228|0.01288|0.01113|0.01269|0.01027|0.01362|0.01239|0.01271|0.01319|0.01254|0.01304|0.01005|0.01217|0.01222||0.01375||-0.01082|-0.01196|-0.01324|-0.00684||-0.01157|-0.01161|-0.01154|-0.01174|-0.01274|-0.01102|-0.01152|-0.01239|-0.01277|-0.01267|-0.01392|-0.01259|-0.01299|-0.01282|-0.01252|-0.0127||-0.01346|-0.00916|40|32|24|22|16|60|63|137|117|128|97|89|181|200|150|133|77|45|70|121|130|26|23|||||||||||||||||||||||||
2022-09-01 20:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:53:23|CC.D.FGBL.UME.IP|9402|2022-08-31 06:05:00|2022-08-31 19:59:50|14549.8|138.6|0.24453|2022-08-31|0.01088|10|0.054937|14|-0.078908|9|2022-08-31|||||||0.01113|0.01107|0.29184|0.01111|0.01088|0.01101|0.01113|0.01114|0.01116|0.01106|0.99161|0.92832|0.95865|0.70292|||||||||||74|157|180|178|147|123|185|180|223|223|41|14|8|18|||||||||||0.01059|0.01029|0.00891|0.00884|0.0093|0.008|0.00927|0.01105|0.01094|0.00793|0.00478|0.00357|0.0035|0.00478|||||||||||-0.00866|-0.01059|-0.00921|-0.01074|-0.00768|-0.00758|-0.00905|-0.00988|-0.00998|-0.00867|-0.0044|-0.00332|-0.00363|-0.00465|||||292|357|356|360|347|351|356|359|360|356|306|218|211|289|||||||||||||||||||||||||
2022-09-01 20:53:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:53:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:53:27|IR.D.05YEAR100.FWM2.IP|10767|2022-08-30 22:06:50|2022-08-30 23:59:50|11051.3|84.1|0.01011|2022-08-31|0.01803|6|0.045127|12|-0.035184|12|2022-08-31|0.01804|0.01805|0.01804|0.01805|0.01805|0.01804|0.01803|0.01803|0.01805|0.01806|0.01807|0.01806|0.01805|0.01805|0.01804|0.01804|0.01804|0.01804|0.01805|0.01807|0.01809||0.01809|0.01809|18|23|29|20|44|75|70|59|68|62|69|72|195|141|130|119|155|126|184|280|169||65|44|0.00464|0.00509|0.00528|0.00429|0.00601|0.00548|0.00534|0.00568|0.00614|0.00615|0.00554|0.00592|0.00742|0.00668|0.00649|0.00609|0.00541|0.00466|0.00602|0.00673|0.0054||0.01041|0.00543|-0.00561|-0.00464|-0.00361|-0.00451|-0.00496|-0.00509|-0.00513|-0.00629|-0.00568|-0.00589|-0.00553|-0.00567|-0.00705|-0.00668|-0.00592|-0.00672|-0.00645|-0.00524|-0.00746|-0.00593|-0.00645||-0.00422|-0.00493|77|84|41|37|44|75|122|165|179|220|177|121|268|267|227|202|99|65|86|179|181|29|30|||||||||||||||||||||||||
2022-09-01 20:53:29|CC.D.DX.UME.IP|14126|2022-08-31 00:00:00|2022-08-31 20:59:50|10834.2|3.4|0.04547|2022-08-31|0.04594|10|0.036809|13|-0.083705|12|2022-08-31|0.04612|0.04611|0.0461|0.04611|0.04616|0.04617|0.04613|0.04607|0.04603|0.04597|0.04594|0.04597|0.046|0.04602|0.04609|0.0462|0.04617|0.04612|0.04614|0.04612|0.04626||||1|1|1|1|2|1|2|2|3|3|2|2|5|5|11|7|3|2|4|4|1||||0.0032|0.00268|0.0025|0.00293|0.00255|0.00337|0.00511|0.00532|0.00568|0.00502|0.00497|0.00368|0.00701|0.00613|0.0088|0.0072|0.00431|0.00338|0.00363|0.00363|0.0033||||-0.00324|-0.00279|-0.00256|-0.00259|-0.00275|-0.00309|-0.00465|-0.00517|-0.00557|-0.00504|-0.00502|-0.00479|-0.00873|-0.00688|-0.00964|-0.00687|-0.00439|-0.0036|-0.00347|-0.00385|-0.00264||||325|306|289|284|298|341|348|358|359|353|355|355|357|360|360|358|350|349|338|349|242|||||||||||||||||||||||||
2022-09-01 20:53:31|CS.D.BITCOIN.CFE.IP|16842|2022-08-30 22:06:40|2022-08-30 23:59:50|19768.3|27.9|0.44928|2022-08-31|0.4425|4|0.273974|3|-0.19507|14|2022-08-31|0.45267|0.44914|0.44341|0.44265|0.4425|0.44324|0.44438|0.44518|0.44554|0.44642|0.44469|0.44415|0.44421|0.4437|0.44538|0.44975|0.44881|0.45008|0.45118|0.44702|0.44642|0.44624|0.44746|0.45011|23|26|28|27|25|25|29|29|29|26|29|27|31|31|33|33|28|29|29|32|25|19|28|27|0.01814|0.02367|0.01993|0.01747|0.01336|0.01262|0.01945|0.01585|0.01826|0.01391|0.01902|0.01561|0.02422|0.02371|0.02624|0.03195|0.01734|0.01821|0.01677|0.02709|0.0126|0.01122|0.01876|0.01415|-0.01659|-0.01997|-0.01592|-0.01362|-0.01172|-0.00979|-0.01872|-0.01567|-0.01735|-0.01596|-0.01609|-0.01543|-0.02334|-0.02319|-0.02982|-0.03041|-0.01863|-0.02043|-0.01614|-0.02016|-0.01403|-0.00949|-0.02093|-0.01448|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-01 20:53:35|CS.D.ETHUSD.CFE.IP|16824|2022-08-30 22:06:40|2022-08-30 23:59:50|1521.72|26.4|0.34568|2022-08-31|0.33635|4|0.581603|3|-0.323398|15|2022-08-31|0.35005|0.34458|0.34|0.33749|0.33635|0.33683|0.33915|0.34126|0.34218|0.34399|0.34172|0.33957|0.33944|0.33923|0.34149|0.3483|0.34799|0.34871|0.34979|0.344|0.34426|0.34354|0.34533|0.34813|26|28|27|27|23|24|29|28|28|26|28|29|31|30|34|35|32|29|29|33|19|16|25|24|0.04001|0.04542|0.03077|0.03419|0.02704|0.028|0.0331|0.03029|0.04417|0.03189|0.04025|0.03463|0.04971|0.04569|0.05206|0.05639|0.04083|0.04079|0.03286|0.04606|0.02828|0.02271|0.03835|0.03208|-0.03549|-0.04181|-0.029|-0.024|-0.02282|-0.02612|-0.03449|-0.03317|-0.03944|-0.03722|-0.03166|-0.03509|-0.05241|-0.04363|-0.05244|-0.05952|-0.04315|-0.04688|-0.03978|-0.04099|-0.02799|-0.02273|-0.03977|-0.03325|360|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|||||||||||||||||||||||||
2022-09-01 20:53:37|CS.D.CRYPTOB10.CFD.IP|16766|2022-08-30 22:06:40|2022-08-30 23:59:50|6922.75|9.3|1.716|2022-08-31|1.67656|4|0.193334|15|-0.206301|12|2022-08-31|1.71783|1.7034|1.68544|1.67838|1.67656|1.67696|1.68472|1.69061|1.69567|1.70052|1.69176|1.68761|1.6876|1.68537|1.69379|1.71672|1.71636|1.72084|1.72573|1.70842|1.7079|1.70532|1.71289|1.72581|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|9|10|9|10|9|9|9|9|0.01277|0.01474|0.01139|0.01009|0.00873|0.00851|0.01097|0.00881|0.01331|0.01025|0.0133|0.00919|0.01522|0.01642|0.01435|0.0197|0.01036|0.0121|0.00992|0.01687|0.00748|0.00723|0.00996|0.00858|-0.00964|-0.01151|-0.00804|-0.0074|-0.00671|-0.00656|-0.01212|-0.00938|-0.01322|-0.01097|-0.01107|-0.01008|-0.01496|-0.01597|-0.01942|-0.0186|-0.01157|-0.01393|-0.00925|-0.01103|-0.0072|-0.00718|-0.01142|-0.01192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320||||||||||||||0|||||||||||
2022-09-01 20:53:38|CS.D.USDBRL.MINI.IP|4738|2022-08-31 12:11:00|2022-08-31 18:59:50|52391.5|5.7|0.1528|2022-08-31|0.15279|18|0.11527|14|-0.092611|12|2022-08-31|||||||||||||0.15391|0.15353|0.15341|0.15327|0.1533|0.15295|0.15279||||||||||||||||||7|7|8|6|5|4|4||||||||||||||||||0.02057|0.01952|0.02069|0.0166|0.01162|0.01057|0.01078||||||||||||||||||-0.01918|-0.01882|-0.01986|-0.01716|-0.01303|-0.01051|-0.01258||||||291|354|359|356|342|335|328|||||||||||||||||||||||||
2022-09-01 20:53:39|CS.D.USDINR.MINI.IP|5967|2022-08-31 00:31:00|2022-08-31 18:59:50|7958.2|3.7|0.24747|2022-08-31|0.18831|10|0.087992|5|-0.084025|3|2022-08-31|0.31333|0.31338|0.31345|0.31389|0.30017|0.30833|0.29635|0.29638|0.2635|0.20143|0.18831|0.21832|0.21809|0.25579|0.25484|0.271|0.31176|0.31412|0.31417||||||1|2|2|4|3|4|4|3|3|3|2|3|3|2|4|2|2|3|3|||||||0.00355|0.00202|0.00825|0.00821|0.00733|0.00797|0.00661|0.00673|0.00556|0.00344|0.00817|0.01828|0.01551|0.01119|0.0033|0.00241|0.00187|0.00171|||||||-0.00188|-0.00283|-0.01001|-0.01296|-0.00877|-0.00685|-0.00574|-0.00393|-0.00442|-0.00353|-0.01026|-0.01214|-0.00704|-0.00723|-0.00526|-0.00989|-0.00395|-0.00158||||||1|50|98|109|138|221|227|172|132|201|84|88|160|93|176|131|52|133|99|||||||||||||||||||||||||
2022-09-01 20:53:40|CS.D.USDTWD.MINI.IP|4084|2022-08-31 00:31:00|2022-08-31 18:59:40|30322.2|2.6|0.09382|2022-08-31|0.072|6|0.080168|8|-0.092439|3|2022-08-31|0.13818|0.09284|0.08131|0.07564|0.08365|0.08442|0.072|0.07869|0.09497|0.08278|0.08748|0.09893|0.10874|0.11247|0.10882|0.11545|0.11544|0.1154|0.11542||||||1|3|3|3|3|2|3|4|3|2|2|2|2|2|2|2|2|2|2||||||0.00954|0.00559|0.00684|0.00908|0.00839|0.00617|0.00607|0.0079|0.00823|0.00871|0.00847|0.00563|0.00473|0.00452|0.00342|0.0082|0.01154|0.00218|0.00178||||||-0.01349|-0.007|-0.00902|-0.00847|-0.0073|-0.00612|-0.00684|-0.00966|-0.00848|-0.00415|-0.01075|-0.01227|-0.00663|-0.00476|-0.00603|-0.00642|-0.01072|-0.00311|-0.00228||||||9|140|185|127|121|127|224|195|169|91|55|51|59|83|60|90|17|42|64|||||||||||||||||||||||||
2022-09-01 20:53:43|CS.D.EURGBP.MINI.IP|16665|2022-08-30 22:06:50|2022-08-30 23:59:50|8596.8|17.5|0.01486|2022-08-31|0.01052|18|0.060188|21|-0.057832|20|2022-08-31|0.01526|0.01415|0.01394|0.01384|0.01454|0.01365|0.0118|0.01155|0.01276|0.01183|0.01091|0.01086|0.01139|0.01099|0.01105|0.01099|0.0106|0.01062|0.01052|0.01137|0.01885|0.10346|0.02059|0.01698|11|11|8|7|9|11|17|22|24|22|19|18|25|26|32|27|16|15|15|17|12|23|20|12|0.00246|0.0028|0.00222|0.00188|0.00254|0.00239|0.00431|0.00571|0.00511|0.00585|0.00475|0.00544|0.00523|0.00584|0.00745|0.00582|0.00376|0.00346|0.0032|0.0036|0.00416|0.01214|0.00388|0.00293|-0.00277|-0.00291|-0.00225|-0.00216|-0.00225|-0.00312|-0.00487|-0.00547|-0.00614|-0.00514|-0.00448|-0.00469|-0.00508|-0.00509|-0.00703|-0.00621|-0.00358|-0.0033|-0.00358|-0.00366|-0.00441|-0.01242|-0.00338|-0.00273|356|357|349|343|347|354|360|360|360|359|360|359|360|360|360|360|358|359|359|359|344|345|359|356|||||||||||||||||||||||||
2022-09-01 20:53:46|CS.D.EURUSD.MINI.IP|16618|2022-08-30 22:06:50|2022-08-30 23:59:50|10023.3|20.7|0.03228|2022-08-31|0.00616|17|0.06968|21|-0.04577|21|2022-08-31|0.00716|0.00731|0.0072|0.00778|0.00739|0.00721|0.007|0.00785|0.00718|0.00762|0.00696|0.00646|0.00711|0.00693|0.00696|0.00694|0.00633|0.00616|0.00628|0.00718|0.00911|0.90799|0.29955|0.00778|13|14|12|10|11|13|23|26|30|28|26|22|32|34|42|35|21|17|18|21|13|13|11|11|0.00416|0.0034|0.00342|0.00345|0.00357|0.00355|0.00582|0.00711|0.00775|0.00709|0.00679|0.00653|0.0099|0.00802|0.01175|0.00894|0.00498|0.00467|0.00445|0.00479|0.00311|0.00538|0.00286|0.00291|-0.00373|-0.00344|-0.00286|-0.00312|-0.00257|-0.00384|-0.00622|-0.00725|-0.00786|-0.00674|-0.00644|-0.00528|-0.00816|-0.00809|-0.01082|-0.00948|-0.0058|-0.00452|-0.00483|-0.00482|-0.00329|-0.00659|-0.00244|-0.00316|357|357|354|353|346|354|360|360|360|360|360|359|360|360|360|360|360|360|357|360|346|347|347|343|||||||||||||||||||||||||
2022-09-01 20:53:48|CS.D.GBPUSD.MINI.IP|16755|2022-08-30 22:06:50|2022-08-30 23:59:50|11657.9|24.6|0.01709|2022-08-31|0.00792|18|0.061143|21|-0.060937|14|2022-08-31|0.01096|0.00966|0.00963|0.00935|0.01002|0.01061|0.00848|0.00883|0.00826|0.00821|0.00829|0.00812|0.00872|0.0082|0.00846|0.00826|0.0082|0.00825|0.00792|0.01057|0.01323|0.36855|0.01679|0.01173|15|19|14|14|14|17|26|30|33|29|28|26|34|38|43|38|26|23|21|25|11|20|32|18|0.00436|0.00394|0.00324|0.00323|0.00333|0.00369|0.00602|0.00715|0.00746|0.00664|0.00703|0.0064|0.00848|0.00879|0.01166|0.00896|0.00519|0.00479|0.00492|0.00536|0.00322|0.00662|0.00271|0.00334|-0.00386|-0.0038|-0.00303|-0.00297|-0.00299|-0.00394|-0.00545|-0.0083|-0.00704|-0.00692|-0.00683|-0.0057|-0.00771|-0.00838|-0.01113|-0.00827|-0.00581|-0.00472|-0.00486|-0.00508|-0.00272|-0.00675|-0.00302|-0.00394|360|360|359|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|339|359|358|||||||||||||||||||||||||
2022-09-01 20:53:51|CS.D.NZDUSD.MINI.IP|16642|2022-08-30 22:06:50|2022-08-30 23:59:50|6128.6|12.6|0.03288|2022-08-31|0.02935|7|0.176554|21|-0.120716|21|2022-08-31|0.03042|0.03415|0.03012|0.02994|0.03003|0.03087|0.02966|0.02935|0.02946|0.02946|0.02943|0.03071|0.03059|0.02957|0.02939|0.02989|0.02947|0.03016|0.03095|0.03033|0.03789|0.06073|0.04932|0.0391|10|11|9|9|8|10|13|14|14|14|13|12|16|18|21|17|11|11|13|14|7|6|8|11|0.00614|0.00662|0.00597|0.0055|0.0042|0.00538|0.00635|0.00675|0.00731|0.00572|0.00644|0.00608|0.00921|0.00902|0.01301|0.00929|0.00511|0.00577|0.00585|0.00598|0.00531|0.0119|0.00496|0.00567|-0.0053|-0.00745|-0.00476|-0.00557|-0.00458|-0.00533|-0.00672|-0.00692|-0.00718|-0.00668|-0.00646|-0.00597|-0.00814|-0.0092|-0.01278|-0.00845|-0.00568|-0.00519|-0.00619|-0.00586|-0.00492|-0.01098|-0.00454|-0.0065|358|359|355|355|344|359|360|359|360|359|360|360|360|360|360|360|359|356|360|360|336|327|356|354|||||||||||||||||||||||||
2022-09-01 20:53:54|CS.D.USDCAD.MINI.IP|16732|2022-08-30 22:07:00|2022-08-30 23:59:50|13090.2|19.4|0.06103|2022-08-31|0.01053|17|0.061005|12|-0.061691|21|2022-08-31|0.01363|0.01382|0.01409|0.01403|0.01421|0.01348|0.01249|0.01152|0.01308|0.01206|0.01135|0.01081|0.01232|0.01135|0.01281|0.01214|0.01084|0.01053|0.01061|0.01104|0.01441|2.12103|0.29861|0.01436|13|14|11|10|9|13|19|23|26|22|19|18|27|35|42|33|21|20|20|22|10|6|12|11|0.00299|0.00346|0.00273|0.00287|0.00227|0.00274|0.00355|0.0044|0.00421|0.00386|0.00371|0.00382|0.00612|0.00714|0.00918|0.0064|0.00434|0.00432|0.00405|0.00468|0.00261|0.00373|0.00335|0.00236|-0.00317|-0.00324|-0.0032|-0.00309|-0.00249|-0.00341|-0.00378|-0.00413|-0.00424|-0.004|-0.00417|-0.00393|-0.00611|-0.00743|-0.00891|-0.00728|-0.00428|-0.00385|-0.00441|-0.00426|-0.00268|-0.00444|-0.0027|-0.00255|359|360|356|356|350|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|342|336|358|353|||||||||||||||||||||||||
2022-09-01 20:53:55|CS.D.USDCHF.MINI.IP|16645|2022-08-30 22:07:00|2022-08-30 23:59:50|9740|17|0.03887|2022-08-31|0.01554|18|0.077822|21|-0.107487|21|2022-08-31|0.01728|0.01795|0.01861|0.01888|0.0217|0.01894|0.01654|0.0185|0.01892|0.01853|0.01716|0.01584|0.01683|0.01602|0.01598|0.01583|0.01577|0.01559|0.01554|0.01806|0.02276|0.10177|0.04317|0.30542|13|11|10|8|9|10|15|21|24|23|19|18|23|23|34|26|14|11|12|16|12|7|13|11|0.00386|0.00348|0.00327|0.00274|0.00319|0.00315|0.00426|0.00601|0.00546|0.00515|0.00511|0.005|0.00677|0.00599|0.01022|0.00744|0.00397|0.00328|0.00371|0.00448|0.00386|0.0167|0.00554|0.00325|-0.00409|-0.00295|-0.00362|-0.00289|-0.00341|-0.00312|-0.00431|-0.00514|-0.00619|-0.0058|-0.0056|-0.00523|-0.00692|-0.0061|-0.01019|-0.00743|-0.00455|-0.00339|-0.00349|-0.00448|-0.00431|-0.01863|-0.00524|-0.00316|356|357|347|339|336|352|360|360|360|360|360|360|360|360|360|360|358|352|355|360|352|336|357|352|||||||||||||||||||||||||
2022-09-01 20:53:58|CS.D.USDCNH.MINI.IP|16813|2022-08-30 22:07:00|2022-08-30 23:59:50|69222.9|23.1|0.0554|2022-08-31|0.01449|17|0.082736|1|-0.037219|23|2022-08-31|0.02633|0.02083|0.01503|0.01569|0.0149|0.01498|0.01606|0.01481|0.01598|0.0148|0.01528|0.01667|0.01535|0.01543|0.01466|0.01462|0.0145|0.01449|0.01453|0.01561|0.02893|0.64895|0.90843|0.03345|24|28|25|25|20|25|27|25|27|26|25|26|27|31|32|28|23|21|22|23|10|7|13|12|0.00325|0.00501|0.003|0.00353|0.00261|0.00324|0.00384|0.00295|0.00421|0.00286|0.00305|0.00302|0.00257|0.00407|0.00316|0.0028|0.00198|0.00144|0.00133|0.00233|0.00157|0.00522|0.00479|0.0034|-0.0034|-0.00511|-0.0042|-0.00425|-0.00266|-0.003|-0.00381|-0.00297|-0.00365|-0.00242|-0.00291|-0.00338|-0.00296|-0.00422|-0.00355|-0.00244|-0.00167|-0.00141|-0.00142|-0.00197|-0.00212|-0.00525|-0.00501|-0.00309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|352|359|||||||||||||||||||||||||
2022-09-01 20:54:01|CS.D.USDDKK.MINI.IP|16822|2022-08-30 22:07:00|2022-08-30 23:59:50|74190.3|26.1|0.0483|2022-08-31|0.02103|11|0.046379|21|-0.119595|21|2022-08-31|0.0269|0.02668|0.02628|0.02681|0.0266|0.02653|0.022|0.02253|0.02129|0.02205|0.02166|0.02103|0.02112|0.02155|0.02169|0.02195|0.02122|0.02109|0.02157|0.02271|0.02776|1.23008|0.02829|0.02719|21|22|20|18|18|21|28|32|33|32|31|30|33|35|36|35|30|28|27|29|21|12|15|17|0.0033|0.00322|0.00283|0.00243|0.0024|0.00368|0.00575|0.00745|0.00748|0.00673|0.00652|0.00557|0.00802|0.00773|0.01065|0.00923|0.00516|0.0044|0.00448|0.00462|0.00247|0.0067|0.00241|0.00283|-0.00362|-0.003|-0.00282|-0.00282|-0.00297|-0.00303|-0.00502|-0.00692|-0.0075|-0.00694|-0.00651|-0.00603|-0.00914|-0.00762|-0.01141|-0.00893|-0.00502|-0.00421|-0.00455|-0.00482|-0.00256|-0.00711|-0.00264|-0.00253|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2022-09-01 20:54:04|CS.D.USDHUF.MINI.IP|16820|2022-08-30 22:07:00|2022-08-30 23:59:50|40106.4|24.3|0.11117|2022-08-31|0.04937|10|0.227604|9|-0.13866|16|2022-08-31|0.22157|0.25123|0.26714|0.28097|0.26799|0.13943|0.08215|0.04969|0.05408|0.05074|0.04937|0.04948|0.05501|0.04997|0.05036|0.09102|0.05296|0.05171|0.05017|0.05588|0.12504|0.29458|0.27787|0.25476|20|20|19|18|18|18|27|29|31|29|28|27|31|33|35|34|27|24|24|26|18|12|14|17|0.00893|0.00926|0.00976|0.01286|0.01339|0.02211|0.01457|0.01015|0.01372|0.01144|0.01024|0.00852|0.01321|0.00965|0.01299|0.01882|0.00927|0.00583|0.00574|0.00715|0.01819|0.0258|0.02448|0.0136|-0.00959|-0.00903|-0.01177|-0.01194|-0.0143|-0.02223|-0.01154|-0.01154|-0.01228|-0.01216|-0.00876|-0.01111|-0.01321|-0.01023|-0.01456|-0.02071|-0.00991|-0.00571|-0.00602|-0.00782|-0.01608|-0.02371|-0.02885|-0.01402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|360|||0||||||||||||||||||||||
2022-09-01 20:54:06|CS.D.USDJPY.MINI.IP|16735|2022-08-30 22:07:10|2022-08-30 23:59:50|13875.8|23.6|0.03165|2022-08-31|0.00585|17|0.064246|14|-0.116081|12|2022-08-31|0.00719|0.00728|0.00704|0.0069|0.00697|0.00701|0.00654|0.00655|0.00641|0.0065|0.00616|0.00621|0.00699|0.00645|0.00639|0.00638|0.00601|0.00585|0.00625|0.00651|0.00829|0.89694|0.01309|0.00848|24|23|17|14|15|17|24|27|29|26|25|23|32|32|36|31|18|14|14|19|15|22|23|26|0.00553|0.00469|0.00374|0.0033|0.00351|0.00343|0.00398|0.00461|0.00453|0.00459|0.0038|0.00401|0.00691|0.00583|0.00811|0.00542|0.00277|0.00245|0.00271|0.00387|0.00306|0.00364|0.00343|0.0046|-0.00616|-0.00465|-0.00371|-0.00271|-0.00369|-0.00348|-0.00489|-0.00471|-0.00478|-0.00388|-0.00453|-0.00408|-0.00718|-0.00634|-0.00762|-0.00468|-0.00307|-0.00238|-0.00287|-0.00339|-0.00297|-0.00384|-0.00354|-0.00422|360|359|356|355|353|357|360|360|360|360|360|360|360|360|360|360|359|359|358|360|350|347|357|356|||||||||||||||||||||||||
2022-09-01 20:54:07|CS.D.USDKRW.MINI.IP|9692|2022-08-30 23:01:00|2022-08-30 23:01:00|134822|8.4|0.10382|2022-08-31|0.07415|1|0.114971|13|-0.122349|7|2022-08-31|0.07938|0.07415|0.07426|0.07446|0.0746|0.07471|0.08054|0.08524|0.09833|0.12887|0.13471|0.1296|0.14715|0.14924|0.14926|0.14933|0.14935|0.14923|0.14922|||||0.21481|12|12|11|12|10|13|11|10|11|4|3|4|4|4|3|3|2|3|3|||||1|0.00557|0.00472|0.00407|0.00445|0.00378|0.00483|0.00679|0.00561|0.00881|0.00955|0.00476|0.00649|0.00996|0.00597|0.00582|0.00304|0.00592|0.00527|0.00172||||||-0.00551|-0.00474|-0.00435|-0.00529|-0.00423|-0.00522|-0.0077|-0.00713|-0.00768|-0.00735|-0.0046|-0.0055|-0.00861|-0.00499|-0.00522|-0.00463|-0.00339|-0.0072|-0.00181||||||344|355|356|352|339|356|349|340|340|196|146|214|177|203|222|189|98|213|108|1|||||||||||||||||||||||||
2022-09-01 20:54:11|CS.D.USDMXN.MINI.IP|16839|2022-08-30 22:07:10|2022-08-30 23:59:50|201339.6|21.9|0.07261|2022-08-31|0.05179|18|0.068795|21|-0.112261|21|2022-08-31|0.07455|0.07452|0.07452|0.07453|0.07458|0.07465|0.07464|0.07455|0.07438|0.07409|0.07423|0.07331|0.07265|0.06782|0.06844|0.05861|0.06153|0.0569|0.05179|0.06846|0.07328|0.12363|0.07557|0.07438|15|18|14|13|12|14|21|23|24|25|23|23|30|33|36|32|30|28|28|29|15|8|11|12|0.00279|0.00336|0.00202|0.00211|0.00193|0.00257|0.00423|0.00503|0.00482|0.00578|0.00433|0.00399|0.00882|0.0092|0.01055|0.01341|0.01138|0.00928|0.01166|0.00814|0.00331|0.01235|0.00444|0.00393|-0.00267|-0.00304|-0.0023|-0.00239|-0.00204|-0.00307|-0.00354|-0.00422|-0.00401|-0.0048|-0.00437|-0.00394|-0.00867|-0.01069|-0.01151|-0.01235|-0.01041|-0.01055|-0.01109|-0.00849|-0.00331|-0.01333|-0.0038|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||0||||||||||
2022-09-01 20:54:14|CS.D.USDNOK.MINI.IP|16819|2022-08-30 22:07:10|2022-08-30 23:59:50|98143.6|58.4|0.05029|2022-08-31|0.02517|11|0.302108|21|-0.306718|21|2022-08-31|0.08465|0.05101|0.05409|0.07292|0.0535|0.05958|0.04256|0.02739|0.02886|0.03359|0.02587|0.02517|0.02584|0.02834|0.03278|0.04097|0.04399|0.04669|0.0423|0.04977|0.05214|0.18179|0.10773|0.05239|58|55|58|53|44|61|64|66|69|69|66|66|68|73|75|72|64|62|59|60|41|19|33|38|0.00993|0.00597|0.00638|0.01125|0.0068|0.00999|0.01045|0.01008|0.01373|0.01136|0.00805|0.00647|0.01005|0.01084|0.01349|0.01482|0.00755|0.00703|0.00748|0.00598|0.00512|0.03032|0.02678|0.00626|-0.01169|-0.00529|-0.00757|-0.01193|-0.00647|-0.00997|-0.00853|-0.01059|-0.01262|-0.01066|-0.00861|-0.00689|-0.01044|-0.01124|-0.01499|-0.01447|-0.00778|-0.00699|-0.00701|-0.0063|-0.00617|-0.03135|-0.02541|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||0||0|0|||||||||
2022-09-01 20:54:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:54:20|CS.D.USDSEK.MINI.IP|16718|2022-08-30 22:07:10|2022-08-30 23:59:50|106707.7|54|0.05165|2022-08-31|0.02346|11|0.063345|12|-0.102782|7|2022-08-31|0.08244|0.07177|0.06884|0.0733|0.06967|0.06847|0.04742|0.02633|0.025|0.02554|0.02369|0.02346|0.02412|0.02369|0.02362|0.03375|0.04628|0.04572|0.02822|0.03954|0.05507|0.10884|0.10217|0.08815|60|53|47|45|47|51|56|60|61|58|58|55|62|66|70|68|59|56|55|57|39|12|25|46|0.00557|0.00628|0.00568|0.00483|0.00603|0.00665|0.00776|0.00887|0.00859|0.00747|0.00737|0.00629|0.00862|0.00896|0.01343|0.01089|0.00804|0.00554|0.00711|0.00652|0.00527|0.01324|0.00472|0.00918|-0.00524|-0.00553|-0.00566|-0.00507|-0.00671|-0.00551|-0.00734|-0.00972|-0.00952|-0.0076|-0.00732|-0.00688|-0.01045|-0.00954|-0.01365|-0.01104|-0.0058|-0.00643|-0.00605|-0.00615|-0.00538|-0.00819|-0.00543|-0.00672|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360|360|||||||0|||||||0||||||||||0|
2022-09-01 20:54:23|CS.D.USDSGD.MINI.IP|16716|2022-08-30 22:07:20|2022-08-30 23:59:50|13977.1|11.6|0.08403|2022-08-31|0.01647|5|0.035094|21|-0.040095|21|2022-08-31|0.02029|0.02375|0.01785|0.01809|0.01788|0.01647|0.0193|0.02231|0.0257|0.02014|0.02789|0.0204|0.03129|0.02757|0.02781|0.03428|0.03463|0.03479|0.03192|0.03573|0.04339|1.30341|0.06002|0.03618|10|10|10|9|8|9|12|14|16|14|14|13|17|16|19|15|11|10|11|11|8|11|7|8|0.00484|0.00477|0.00422|0.0046|0.00403|0.00417|0.00416|0.00512|0.00533|0.00547|0.00582|0.00508|0.00463|0.00534|0.00606|0.00457|0.00304|0.00247|0.00331|0.00261|0.00299|0.00723|0.005|0.00307|-0.00478|-0.00411|-0.00435|-0.00485|-0.00354|-0.00337|-0.00364|-0.00521|-0.0053|-0.00473|-0.00549|-0.00476|-0.00536|-0.005|-0.00632|-0.00472|-0.00292|-0.00272|-0.00314|-0.0026|-0.00408|-0.00784|-0.00471|-0.00229|359|359|357|359|353|354|359|360|360|360|360|360|360|360|360|360|359|359|359|359|348|330|349|356|||||||||||||||||||||||||
2022-09-01 20:54:25|CS.D.USDZAR.MINI.IP|16811|2022-08-30 22:07:20|2022-08-30 23:59:50|169570|21.9|0.08363|2022-08-31|0.05278|14|0.116267|21|-0.090153|19|2022-08-31|0.09386|0.0877|0.07856|0.07816|0.07681|0.07608|0.06604|0.05311|0.0529|0.0529|0.05279|0.05289|0.05454|0.05347|0.05278|0.0529|0.0529|0.05369|0.05575|0.06798|0.07373|0.19999|0.20004|0.19036|24|28|26|27|18|25|24|25|26|25|25|23|29|32|33|29|26|19|20|19|15|5|8|13|0.00756|0.0096|0.00471|0.00397|0.00226|0.00415|0.0073|0.00683|0.00767|0.00641|0.00803|0.00663|0.00886|0.00777|0.01004|0.00829|0.00629|0.0048|0.00491|0.00627|0.00557|0.01521|0.011|0.00767|-0.00783|-0.00934|-0.00422|-0.00427|-0.00269|-0.00386|-0.00601|-0.00606|-0.00747|-0.00778|-0.00771|-0.00658|-0.01002|-0.00703|-0.01077|-0.00768|-0.00423|-0.00485|-0.00449|-0.00635|-0.00532|-0.0155|-0.01063|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|360|||0||||||||||||0||||||||||
2022-09-01 20:54:27|CS.D.ALUMINIUM.MINI.IP|7819|2022-08-31 00:02:00|2022-08-31 17:59:20|2352.3|3.2|0.25696|2022-08-31|0.2493|7|0.208934|0|-0.220283|15|2022-08-31|0.25002|0.24995|0.2495|0.24946|0.24972|0.24946|0.24974|0.2493|0.25022|0.25155|0.25416|0.256|0.25459|0.25408|0.25366|0.25481|0.2538|0.27407|||||||2|3|2|2|2|3|2|3|3|3|3|3|4|6|4|3|2|3|||||||0.02782|0.02177|0.0185|0.01802|0.03292|0.01882|0.0196|0.03337|0.02408|0.02102|0.01972|0.0264|0.03028|0.03228|0.03141|0.03063|0.02062|0.022|||||||-0.0314|-0.01666|-0.01576|-0.01497|-0.01684|-0.02069|-0.02577|-0.02687|-0.02672|-0.02291|-0.02331|-0.02616|-0.02839|-0.02403|-0.02529|-0.02672|-0.01816|-0.01947|||||||113|189|141|87|69|173|167|235|256|246|258|303|303|327|297|293|178|175|||||||||||||||||||||||||
2022-09-01 20:54:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:54:29|CC.D.W.UME.IP|8269|2022-08-31 00:00:00|2022-08-31 18:19:50|833.3|8.7|1.22527|2022-08-31|0.07208|17|0.348935|15|-0.194529|14|2022-08-31|1.18953|2.86937|0.98512|0.07696|0.79484|0.08801|0.08961|1.16881|6.42669|4.68423|2.50124|0.09482|0.6076|0.63534|0.07317|0.07233|0.07214|0.07208|0.07213||||||4|1|2|3|2|2|2|3|6|3|2|3|7|29|18|15|8|8|28||||||0.03275|0.02772|0.02115|0.02333|0.02744|0.02906|0.02844|0.03183|0.03374|0.0291|0.02882|0.03584|0.03828|0.06022|0.04202|0.03897|0.03136|0.0234|0.03774||||||-0.0385|-0.01552|-0.02529|-0.01978|-0.0306|-0.03166|-0.02871|-0.03133|-0.03701|-0.03723|-0.03176|-0.03414|-0.04404|-0.04667|-0.04256|-0.03775|-0.03399|-0.02478|-0.03339||||||184|108|112|134|140|130|140|186|221|239|207|227|193|178|357|339|310|312|108|||||||||||||||||||||||||
2022-09-01 20:54:30|CC.D.KC.UME.IP|4070|2022-08-31 08:15:00|2022-08-31 17:29:50|23492.1|5.2|0.09771|2022-08-31|0.08504|13|0.393159|8|-0.214336|15|2022-08-31|||||||||0.11523|0.08711|0.08836|0.09031|0.08777|0.08504|0.08609|0.48091|0.08525|0.08816|||||||||||||||3|5|3|1|8|6|6|6|8|6|||||||||||||||0.04556|0.02603|0.01459|0.01553|0.02327|0.02442|0.02086|0.02007|0.0219|0.01315|||||||||||||||-0.03773|-0.00997|-0.0224|-0.0207|-0.02914|-0.02404|-0.02564|-0.02009|-0.01427|-0.01357|||||||110|122|106|113|239|259|241|253|212|83|||||||||||||||||||||||||
2022-09-01 20:54:32|CS.D.COPPER.MINI.IP|12577|2022-08-31 00:02:00|2022-08-31 17:59:10|7781.1|11|0.12946|2022-08-31|0.12614|7|0.295199|13|-0.183318|10|2022-08-31|0.13201|0.12692|0.12669|0.12648|0.12647|0.12631|0.12635|0.12614|0.12663|0.12737|0.1284|0.13|0.13005|0.1289|0.12864|0.12837|0.12787|0.13316|||||||5|10|8|6|5|10|10|10|10|10|11|12|12|21|20|15|12|8|||||||0.01069|0.01496|0.0115|0.01026|0.00758|0.01574|0.01178|0.01798|0.01622|0.01438|0.01579|0.02138|0.0244|0.02455|0.02454|0.01977|0.01472|0.00952|||||||-0.00976|-0.01456|-0.0098|-0.00876|-0.00815|-0.014|-0.01339|-0.01913|-0.0183|-0.01543|-0.02011|-0.02218|-0.023|-0.02142|-0.02247|-0.01686|-0.01439|-0.01012|||||||312|354|351|322|274|345|357|358|359|357|356|357|360|360|360|360|360|317|||||||||||||||||||||||||
2022-09-01 20:54:34|CC.D.C.UME.IP|7743|2022-08-31 00:00:00|2022-08-31 18:19:50|670.8|21.2|0.06208|2022-08-31|0.08828|5|0.180288|13|-0.240565|13|2022-08-31|0.08868|0.08866|0.08883|0.08871|0.08859|0.08828|0.08834|0.08853|0.08893|0.08978|0.08967|0.08978|0.09013|0.09005|0.09028|0.08986|0.08971|0.08971|0.08952||||||16|7|5|4|6|5|4|4|13|21|5|10|26|81|49|39|33|36|75||||||0.02588|0.01478|0.02304|0.01479|0.02657|0.02453|0.01914|0.02125|0.02332|0.0263|0.02135|0.02328|0.02755|0.04942|0.03955|0.03638|0.03227|0.02841|0.03264||||||-0.02462|-0.02386|-0.01875|-0.01478|-0.02768|-0.02091|-0.02342|-0.02266|-0.02632|-0.02856|-0.02391|-0.02578|-0.03005|-0.05239|-0.0397|-0.03602|-0.03622|-0.03907|-0.03062||||||126|69|78|59|65|107|90|118|153|131|155|174|139|155|288|257|226|178|62|||||||||||||||||||||||||
2022-09-01 20:54:35|CC.D.FCPO.UNC.IP|1764|2022-09-01 02:30:00|2022-09-01 09:59:50|3973.8|1.6|0.29669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:54:37|CS.D.CFEGOLD.CFE.IP|16459|2022-08-30 22:07:20|2022-08-30 23:59:50|1723.17|26|0.02048|2022-08-31|0.01767|11|0.097506|12|-0.159762|22|2022-08-31|0.02448|0.02155|0.02132|0.02083|0.02053|0.02174|0.01825|0.01804|0.01861|0.018|0.01808|0.01767|0.01882|0.01823|0.01774|0.01773|0.01834|0.01799|0.02028|0.0192|0.0228||0.02904|0.02841|15|21|19|14|12|17|25|30|34|33|29|29|41|47|48|38|26|22|25|28|15||10|14|0.00515|0.00589|0.00562|0.00443|0.004|0.00553|0.00594|0.00775|0.00778|0.0077|0.00597|0.00727|0.01269|0.01136|0.01261|0.00787|0.00543|0.00461|0.00598|0.00469|0.00459||0.00546|0.0054|-0.00513|-0.00561|-0.00501|-0.0042|-0.00393|-0.00545|-0.00567|-0.00788|-0.00864|-0.0071|-0.00559|-0.00666|-0.01105|-0.01202|-0.0112|-0.00818|-0.0055|-0.0049|-0.00573|-0.005|-0.00404||-0.00556|-0.00536|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|352|359|||||||||||||||||||||||||
2022-09-01 20:54:38|CC.D.HO.UME.IP|12236|2022-08-30 22:07:30|2022-08-30 23:57:40|37825|3.9|0.05492|2022-08-31|0.05249|6|0.427523|13|-0.383851|15|2022-08-31|0.05281|0.05285|0.05274|0.05265|0.05263|0.0525|0.05249|0.05297|0.05347|0.05392|0.05404|0.05368|0.05389|0.05365|0.05395|0.05448|0.05444|0.05429|0.05476|0.05514|0.05514||0.055|0.055|1|0|0|0|0|0|0|1|1|1|1|1|2|6|9|10|5|5|10|1|2||2|0|0.00933|0.00848|0.00942|0.00508|0.00515|0.01504|0.02077|0.02677|0.03243|0.02962|0.02599|0.02214|0.02573|0.04639|0.05049|0.05728|0.03016|0.02995|0.02972|0.02024|0.01679||0.01818|0.00325|-0.00649|-0.00827|-0.00733|-0.00735|-0.00607|-0.01294|-0.0211|-0.03281|-0.03372|-0.03355|-0.02343|-0.0276|-0.02291|-0.04079|-0.05027|-0.04738|-0.02175|-0.03039|-0.03261|-0.01862|-0.01771||-0.02188|-0.00982|166|148|223|114|146|111|284|349|347|331|337|347|358|360|360|360|359|360|360|346|263|74|37|||||||||||||||||||||||||
2022-09-01 20:54:41|CC.D.HG.UME.IP|14807|2022-08-30 22:07:40|2022-08-30 23:59:50|35530.5|7.2|0.05525|2022-08-31|0.05579|7|0.280186|13|-0.178241|10|2022-08-31|0.05626|0.05617|0.05607|0.05597|0.05593|0.05588|0.05588|0.05579|0.05602|0.05642|0.05694|0.05768|0.05775|0.05723|0.05705|0.05691|0.05665|0.05687|0.05686|0.05685|0.05697||0.05699|0.05707|2|6|3|2|2|6|4|5|4|7|11|14|16|29|13|9|20|5|4|2|2||1|2|0.00963|0.01543|0.01036|0.00914|0.00757|0.01415|0.01076|0.01672|0.01373|0.01383|0.01469|0.0197|0.02372|0.0256|0.02408|0.01925|0.01527|0.011|0.0102|0.00986|0.00747||0.00892|0.00657|-0.00884|-0.01217|-0.00899|-0.00955|-0.0094|-0.0131|-0.01136|-0.01747|-0.01674|-0.01433|-0.0196|-0.023|-0.02223|-0.0222|-0.02234|-0.01703|-0.01299|-0.00909|-0.00889|-0.00901|-0.00723||-0.01072|-0.00795|289|354|322|291|196|326|351|342|352|351|350|355|358|357|360|352|353|325|320|319|193|171|220|||||||||||||||||||||||||
2022-09-01 20:54:42|CC.D.IRON.UME.IP|4140|2022-08-31 01:00:00|2022-08-31 14:59:50|664.4|443.9|0.31179|2022-08-31|0.65382|13|0.29347|5|-0.221533|3|2022-08-31||0.65887|0.66005|0.6627||0.66241|0.6611|||||||0.65382|0.65437|||||||||||1786|521|600||809|550|||||||839|594|||||||||||0.07582|0.06808|0.06883||0.1135|0.06551|||||||0.07167|0.07407|||||||||||-0.07235|-0.07255|-0.08351||-0.06622|-0.07336|||||||-0.07895|-0.06681||||||||||172|105|88|99|147|174|147|||||||||||||||||||||||||
2022-09-01 20:54:44|CS.D.LEAD.MINI.IP|4656|2022-08-31 00:02:00|2022-08-31 17:58:50|1947.8|2.6|0.30995|2022-08-31|0.30156|4|0.169657|15|-0.236561|1|2022-08-31|0.302|0.30228|0.30214|0.30164|0.30156|0.30167|0.30234|0.30363|0.30491|0.30529|0.30654|0.30778|0.30754|0.30762|0.3084|0.30811|0.30713|0.32793|||||||2|2|2|2|2|3|2|3|2|2|2|3|3|3|3|3|3|2|||||||0.03359|0.01783|0.02136|0.01542|0.01005|0.03125|0.01806|0.02797|0.02962|0.02217|0.02783|0.02653|0.02894|0.02842|0.02809|0.03673|0.01983|0.01857|||||||-0.01653|-0.0319|-0.0159|-0.01856|-0.01909|-0.02406|-0.01589|-0.02482|-0.02794|-0.0234|-0.02965|-0.02412|-0.0203|-0.02243|-0.02855|-0.03133|-0.02225|-0.01888|||||||33|65|96|54|23|47|47|210|164|174|169|161|222|222|209|178|106|95|||||||||||||||||||||||||
2022-09-01 20:54:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:54:48|CC.D.LC.UME.IP|2761|2022-08-31 13:30:00|2022-08-31 18:04:50|14275.3|12.3|0.04827|2022-08-31|0.08357|13|0.060581|13|-0.122001|16|2022-08-31||||||||||||||0.08357|0.08372|0.08401|0.08409|0.08413|0.08408|||||||||||||||||||18|17|16|20|19|32|||||||||||||||||||0.02004|0.01079|0.01147|0.01262|0.00585|0.00802|||||||||||||||||||-0.02206|-0.01524|-0.01171|-0.01559|-0.00769|-0.00887||||||103|210|200|149|120|21|||||||||||||||||||||||||
2022-09-01 20:54:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:54:54|CC.D.LB.UME.IP|1397|2022-08-31 14:00:00|2022-08-31 19:59:50|48050.7|0.6|1.20182|2022-08-31|1.04155|17|0.768699|14|-0.710166|15|2022-08-31|||||||||||||||1.25397|1.12188|1.10929|1.04155|1.19491|1.05285|||||||||||||||||||1|0|3|2|0|1|||||||||||||||||||0.11413|0.07159|0.04915|0.02148|0.20557|0.05331|||||||||||||||||||-0.06758|-0.04833|-0.05669|-0.0495|-0.08408|-0.17098|||||223|102|40|73|41|58|||||||||||||||||||||||||
2022-09-01 20:54:56|CS.D.CFDSILVER.CFM.IP|16122|2022-08-30 22:07:50|2022-08-30 23:59:50|1839.1|13.2|0.14167|2022-08-31|0.11967|16|0.365125|13|-0.274153|8|2022-08-31|0.14723|0.14686|0.1534|0.12446|0.12193|0.15079|0.14085|0.14767|0.1341|0.1469|0.13339|0.12907|0.14273|0.13735|0.13634|0.13348|0.11967|0.13433|0.12556|0.13226|0.13251||0.17462|0.16648|6|12|10|6|5|9|11|15|17|18|14|15|23|28|27|19|11|9|9|9|5||6|6|0.01467|0.01897|0.01422|0.01277|0.0127|0.01437|0.01548|0.01777|0.02326|0.02225|0.02119|0.02248|0.03517|0.03501|0.03384|0.02148|0.01583|0.01937|0.0162|0.01947|0.01293||0.02702|0.01407|-0.01458|-0.01827|-0.01509|-0.01379|-0.01458|-0.01397|-0.01634|-0.01821|-0.02707|-0.02664|-0.02308|-0.0204|-0.03517|-0.0377|-0.03309|-0.02269|-0.01519|-0.01721|-0.01734|-0.01808|-0.01527||-0.0244|-0.01601|353|356|349|340|338|355|357|359|359|360|358|360|359|360|360|359|352|355|355|347|337|338|332|||||||||||||||||||||||||
2022-09-01 20:54:58|CC.D.NG.UME.IP|9881|2022-08-30 22:09:50|2022-08-30 23:57:00|9106|9.2|0.91532|2022-08-31|0.03282|17|0.259488|17|-0.401472|13|2022-08-31|5.00368|7.52494|5.79727|10.79057|3.67482|0.93132|0.77729|1.02322|0.63161|0.03351|0.84061|0.75844|0.03502|0.035|0.03357|0.03335|0.3458|0.03282|0.0333|0.48725|0.03291||5.11721|6.07071|1|1|1|2|2|1|2|3|3|3|4|6|12|20|16|14|9|21|15|7|4||2|2|0.01802|0.02426|0.02269|0.0157|0.03032|0.02265|0.02442|0.0258|0.02079|0.02255|0.02698|0.03813|0.03898|0.0605|0.04656|0.03563|0.03571|0.04442|0.03093|0.01926|0.02449||0.02556|0.02703|-0.02107|-0.02367|-0.01779|-0.02829|-0.03002|-0.02495|-0.02199|-0.02239|-0.0217|-0.02689|-0.03327|-0.03502|-0.04733|-0.05377|-0.04053|-0.03453|-0.03128|-0.04305|-0.03675|-0.02015|-0.02395||-0.03141|-0.01775|121|107|87|93|138|114|137|202|167|212|248|276|338|358|350|337|320|354|323|220|135|79|83|||||||||||||||||||||||||
2022-09-01 20:55:00|CC.D.CC.UME.IP|3696|2022-08-31 08:45:00|2022-08-31 17:29:50|2413.7|8.5|0.11995|2022-08-31|0.16543|12|0.220237|15|-0.366667|13|2022-08-31|||||||||0.16618|0.16603|0.16605|0.16595|0.16543|0.16637|0.16625|0.16581|0.16571|0.16576|||||||||||||||4|2|2|2|13|13|11|17|4|7|||||||||||||||0.03268|0.01736|0.02096|0.02425|0.02858|0.02916|0.02918|0.02418|0.01588|0.01575|||||||||||||||-0.02493|-0.02174|-0.01981|-0.01915|-0.03138|-0.03809|-0.02494|-0.02714|-0.01712|-0.0221|||||||52|102|119|139|206|176|197|212|71|46|||||||||||||||||||||||||
2022-09-01 20:55:02|CS.D.NICKEL.MINI.IP|2566|2022-08-31 07:02:00|2022-08-31 17:57:00|21353|1.9|0.28503|2022-08-31|0.27704|13|0.274636|8|-0.446387|7|2022-08-31||||||||0.27803|0.27721|0.27758|0.27807|0.28014|0.27974|0.27704|0.27708|0.27755|0.28037|0.2803||||||||||||||2|2|1|1|1|1|2|2|2|3|1||||||||||||||0.07002|0.07691|0.10757|0.03588|0.05042|0.05703|0.05399|0.0411|0.04765|0.03339|0.03352||||||||||||||-0.09931|-0.06859|-0.06026|-0.05113|-0.04666|-0.07778|-0.04682|-0.04359|-0.05316|-0.02901|-0.02809|||||||120|81|74|74|58|130|190|175|178|90|42|||||||||||||||||||||||||
2022-09-01 20:55:05|CC.D.RB.UME.IP|12584|2022-08-30 22:07:50|2022-08-30 23:59:50|25308|3.6|0.17242|2022-08-31|0.12475|18|0.856444|13|-0.312589|13|2022-08-31|0.1832|0.19625|0.20063|0.15972|0.16792|0.19815|0.2141|0.15896|0.16448|0.17315|0.16482|0.17043|0.15458|0.14646|0.14376|0.14798|0.14876|0.13532|0.12475|0.15878|0.15042||0.19716|0.17036|0|0|0|0|0|0|0|2|3|1|3|1|4|9|9|9|5|5|10|1|1||0|1|0.0179|0.01708|0.01656|0.00749|0.0208|0.0167|0.01832|0.02829|0.04303|0.04156|0.03805|0.03906|0.0375|0.05915|0.06155|0.05921|0.03817|0.03641|0.03446|0.02019|0.0157||0.03295|0.03403|-0.01892|-0.01447|-0.02266|-0.02094|-0.01975|-0.01777|-0.02723|-0.0336|-0.04662|-0.04588|-0.03885|-0.0406|-0.03381|-0.05761|-0.06273|-0.0537|-0.03604|-0.04113|-0.04095|-0.02515|-0.01969||-0.03437|-0.03256|234|270|174|93|90|240|317|355|355|358|357|354|358|360|360|360|360|360|359|347|270|87|51|||||||||||||||||||||||||
2022-09-01 20:55:06|CC.D.CT.UME.IP|5496|2022-08-31 01:00:00|2022-08-31 18:19:50|11167.9|3.5|0.14118|2022-08-31|0.1337|17|0.265677|9|-0.223732|2|2022-08-31||0.16504|0.16915|0.14235|0.13801|0.14713|0.13636|0.13412|0.18265|0.18895|0.1773|0.1552|0.13668|0.1349|0.13499|0.13381|0.13373|0.1337|0.13499|||||||1|1|1|0|2|1|1|1|2|4|4|2|3|4|3|2|3|10|||||||0.01876|0.0214|0.02066|0.02989|0.02317|0.01859|0.01702|0.04135|0.03341|0.03355|0.04144|0.02125|0.02393|0.03001|0.01853|0.0167|0.01887|0.02018|||||||-0.02833|-0.03278|-0.02009|-0.01103|-0.0345|-0.02513|-0.01931|-0.02207|-0.01804|-0.03296|-0.04649|-0.02199|-0.02586|-0.02649|-0.01334|-0.01208|-0.01358|-0.01824||||||204|108|67|42|90|138|131|108|117|91|207|221|310|299|268|298|302|110|||||||||||||||||||||||||
2022-09-01 20:55:07|CC.D.OJ.UME.IP|715|2022-08-31 14:10:40|2022-08-31 14:10:40|17842.9|0|4.39604|2022-08-31|4.48358|14|0||0||2022-08-31|||||||||||||||4.48358||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-09-01 20:55:08|CC.D.SB.UME.IP|4724|2022-08-31 07:30:00|2022-08-31 16:59:50|1782.3|18.2|0.09343|2022-08-31|0.16611|7|0.089999|16|-0.194682|9|2022-08-31||||||||0.16611|0.16641|0.1676|0.16758|0.16753|0.1676|0.16792|0.16857|0.16812|0.16829|||||||||||||||10|7|10|7|5|22|36|37|25|48|||||||||||||||0.03107|0.02219|0.01894|0.0343|0.01742|0.02198|0.02684|0.02674|0.02601|0.0307|||||||||||||||-0.03083|-0.02436|-0.02289|-0.01955|-0.02335|-0.02316|-0.02224|-0.02522|-0.02287|-0.02627||||||||101|89|165|88|118|125|169|152|143|138|||||||||||||||||||||||||
2022-09-01 20:55:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:55:12|CC.D.LCO.UME.IP|14378|2022-08-31 00:00:00|2022-08-31 21:59:50|9195.9|33.7|0.78983|2022-08-31|0.03796|17|0.696773|13|-0.295472|13|2022-08-31|0.36389|0.0425|1.63557|6.54877|6.33834|3.7284|0.92246|0.60105|0.3158|0.31651|0.8786|0.32026|0.87485|0.03838|0.03846|0.03822|0.03804|0.03796|0.03847|0.32768|1.477|0.07278|||3|3|5|4|1|4|9|30|73|63|55|34|26|70|69|85|34|28|51|7|7|0|||0.0197|0.01861|0.01312|0.00868|0.00954|0.0127|0.017|0.02736|0.03081|0.0385|0.0374|0.03399|0.02948|0.05063|0.04901|0.04503|0.02916|0.02783|0.02958|0.01703|0.01119|0.01359|||-0.01707|-0.01762|-0.01083|-0.00874|-0.00718|-0.01056|-0.01875|-0.03123|-0.03613|-0.04265|-0.03145|-0.03824|-0.02772|-0.0451|-0.05204|-0.04362|-0.02916|-0.03108|-0.03001|-0.01944|-0.01034|-0.01857|||312|341|313|261|238|298|339|355|360|360|357|356|359|360|360|360|360|360|360|347|278|68|||||||||||||||||||||||||
2022-09-01 20:55:15|CC.D.CL.UME.IP|15931|2022-08-30 22:07:50|2022-08-30 23:59:50|9186.8|36.5|0.62179|2022-08-31|0.03686|16|0.756311|13|-0.332473|13|2022-08-31|1.214|0.31798|1.16271|0.99695|6.34904|1.52341|0.31666|0.03834|0.03938|0.04041|0.04039|0.31809|0.0387|0.03891|0.03927|0.03835|0.03686|0.03811|0.0384|0.03871|0.34751||3.67504|2.48768|7|9|8|6|4|9|11|26|46|51|53|33|46|113|104|102|54|55|89|16|12||5|4|0.01761|0.01759|0.01118|0.00827|0.00728|0.01261|0.0158|0.02975|0.03367|0.04236|0.04181|0.03737|0.03284|0.05588|0.05362|0.05052|0.03237|0.03142|0.02986|0.01841|0.0094||0.01157|0.0092|-0.01596|-0.01404|-0.0109|-0.00765|-0.00721|-0.01086|-0.01773|-0.03084|-0.03834|-0.04397|-0.03513|-0.04101|-0.03178|-0.0513|-0.05385|-0.04728|-0.03155|-0.03519|-0.0358|-0.01807|-0.01197||-0.01051|-0.01011|340|357|355|312|285|336|358|360|360|360|360|360|360|360|360|360|360|360|360|357|322|275|245|||||||||||||||||||||||||
2022-09-01 20:55:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:55:20|CC.D.SM.UME.IP|9455|2022-08-31 00:00:00|2022-08-31 18:19:50|41334.2|5.5|0.09332|2022-08-31|0.0948|6|0.194621|13|-0.257153|13|2022-08-31|0.0949|0.095|0.09524|0.09511|0.09505|0.09485|0.0948|0.09494|0.09528|0.09571|0.09555|0.09549|0.09578|0.09526|0.09539|0.09534|0.09564|0.09611|0.09661||||||1|1|1|1|1|1|1|1|1|1|1|2|3|25|14|8|6|12|29||||||0.01453|0.01111|0.00981|0.01175|0.01184|0.01588|0.01361|0.01123|0.01334|0.01373|0.01229|0.01628|0.02125|0.04218|0.03188|0.02293|0.01881|0.01962|0.01681||||||-0.01594|-0.01307|-0.01276|-0.01132|-0.01126|-0.01322|-0.01414|-0.01144|-0.0157|-0.01754|-0.01248|-0.01612|-0.01857|-0.03951|-0.02808|-0.02043|-0.01947|-0.0177|-0.02344||||||234|286|213|209|182|231|259|219|263|250|249|272|213|179|356|343|325|329|117|||||||||||||||||||||||||
2022-09-01 20:55:21|CC.D.BO.UME.IP|9942|2022-08-31 00:00:00|2022-08-31 18:19:50|6743.2|6.9|0.08855|2022-08-31|0.08927|6|0.282079|18|-0.181384|13|2022-08-31|0.09063|0.09282|0.09035|0.09051|0.0896|0.08942|0.08927|0.08951|0.09047|0.09081|0.09137|0.09072|0.09091|0.09051|0.08979|0.08975|0.08935|0.08951|0.08932||||||2|2|1|1|1|2|1|1|1|2|1|2|3|20|14|9|9|9|29||||||0.01689|0.01864|0.01647|0.01556|0.01331|0.01564|0.01313|0.01475|0.01933|0.0201|0.0179|0.01606|0.01788|0.04117|0.03667|0.02221|0.02153|0.01701|0.03535||||||-0.02279|-0.02018|-0.01732|-0.01848|-0.013|-0.01493|-0.01689|-0.01806|-0.02036|-0.02258|-0.02103|-0.01802|-0.01757|-0.03935|-0.03874|-0.02453|-0.02423|-0.01933|-0.03074||||||223|193|212|186|107|215|253|223|227|280|275|273|214|179|359|352|348|342|120|||||||||||||||||||||||||
2022-09-01 20:55:23|CC.D.S.UME.IP|10615|2022-08-31 00:00:00|2022-08-31 18:19:50|1425.2|9.5|0.08037|2022-08-31|0.0833|6|0.147121|13|-0.154008|13|2022-08-31|0.08386|0.08397|0.0841|0.08381|0.08367|0.0834|0.0833|0.08346|0.08384|0.08439|0.08433|0.08412|0.08443|0.084|0.08378|0.08373|0.08379|0.08404|0.08424||||||5|3|2|2|1|4|3|1|2|3|1|5|9|44|26|16|15|15|35||||||0.01507|0.01494|0.01238|0.01243|0.01085|0.01606|0.01501|0.01227|0.01128|0.01733|0.01217|0.01589|0.01555|0.0328|0.02559|0.02036|0.01728|0.01446|0.01952||||||-0.01612|-0.01554|-0.01251|-0.0113|-0.01168|-0.01281|-0.01562|-0.01343|-0.01718|-0.01813|-0.01459|-0.01414|-0.01728|-0.03135|-0.02679|-0.0204|-0.02088|-0.01805|-0.01714||||||248|295|263|186|156|254|280|243|283|296|290|292|235|179|357|349|321|334|115|||||||||||||||||||||||||
2022-09-01 20:55:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:55:24|CS.D.PLAT.CFM.IP|11312|2022-08-30 22:08:10|2022-08-30 23:59:50|846.4|4.1|0.61587|2022-08-31|0.58423|5|0.319602|12|-0.320019|20|2022-08-31|0.58937|0.58828|0.58677|0.58525|0.58462|0.58423|0.58635|0.5885|0.5906|0.59276|0.59387|0.59096|0.6031|0.59056|0.58942|0.58928|0.59105|0.59304|0.59246|0.59263|0.64287||1.07106|1.31343|3|2|2|2|2|3|3|3|5|4|4|3|5|8|8|6|4|4|3|4|3||3|3|0.01789|0.01561|0.01837|0.01815|0.01497|0.01402|0.01675|0.01839|0.02023|0.01726|0.02153|0.02254|0.03529|0.03068|0.0302|0.02415|0.0171|0.01918|0.01757|0.01665|0.02481||0.02522|0.02182|-0.01834|-0.01533|-0.01354|-0.01528|-0.01448|-0.01521|-0.01872|-0.01843|-0.0217|-0.01825|-0.02021|-0.01674|-0.03023|-0.02467|-0.03038|-0.025|-0.01999|-0.01822|-0.01474|-0.01606|-0.02936||-0.0162|-0.01725|231|189|176|178|128|206|258|265|303|290|310|262|325|353|348|342|316|271|279|286|143|154|195|||||||||||||||||||||||||
2022-09-01 20:55:26|CS.D.ZINC.MINI.IP|8907|2022-08-31 00:02:00|2022-08-31 17:58:40|3455.5|4.4|0.1778|2022-08-31|0.17116|7|0.326741|5|-0.20594|10|2022-08-31|0.17224|0.17218|0.17217|0.17201|0.17179|0.17178|0.17195|0.17116|0.17191|0.17319|0.17407|0.17421|0.17336|0.17314|0.17348|0.17362|0.17346|0.18934|||||||2|4|6|4|2|6|5|4|3|3|3|4|4|7|5|4|3|2|||||||0.01738|0.01628|0.01828|0.01559|0.01175|0.02277|0.01539|0.02723|0.01936|0.01675|0.01813|0.02766|0.0233|0.02223|0.02198|0.01806|0.01766|0.0142|||||||-0.01178|-0.01586|-0.01721|-0.01273|-0.00964|-0.02243|-0.01899|-0.02508|-0.02133|-0.02565|-0.02052|-0.01981|-0.02457|-0.02704|-0.02455|-0.01913|-0.01385|-0.013|||||||127|259|265|168|117|212|269|293|262|255|253|275|305|333|334|279|236|116|||||||||||||||||||||||||
2022-09-01 20:55:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:55:28|IX.D.CANNABIS.IFD.IP|4107|2022-08-31 13:33:10|2022-08-31 19:59:50|172.55|0|3.55004|2022-08-31|3.49732|13|0.266821|19|-0.175172|14|2022-08-31||||||||||||||3.49732|3.5109|3.52208|3.51125|3.5237|3.53964|3.50463||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04284|0.02271|0.01751|0.01517|0.01101|0.01637|0.02579||||||||||||||||||-0.03188|-0.0241|-0.01836|-0.01397|-0.01486|-0.01475|-0.02591|||||160|349|326|302|298|300|333|||||||||||||||||||||||||
2022-09-01 20:55:30|KB.D.BANKS.CASH.IP|5259|2022-08-31 07:15:00|2022-08-31 15:29:50|3286.52|0|0|2022-08-31|0|7|0.083253|8|-0.091715|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01488|0.01075|0.00864|0.00967|0.01081|0.01334|0.0164|0.01119||||||||||||||||-0.01595|-0.0164|-0.01421|-0.01043|-0.01045|-0.01151|-0.01457|-0.01603|-0.01138|||||||||260|323|313|294|269|291|334|355|173|||||||||||||||||||||||||
2022-09-01 20:55:32|KB.D.AERO.CASH.IP|3795|2022-08-31 07:15:00|2022-08-31 15:29:50|4673.45|0|0|2022-08-31|0|7|0.099351|9|-0.085014|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.0149|0.01367|0.01491|0.01454|0.01474|0.01498|0.01074|0.00855||||||||||||||||-0.01869|-0.01449|-0.01792|-0.01044|-0.00998|-0.01352|-0.00985|-0.01278|-0.00963|||||||||185|222|215|187|168|168|253|267|140|||||||||||||||||||||||||
2022-09-01 20:55:34|KB.D.DRINKS.CASH.IP|3273|2022-08-31 07:15:00|2022-08-31 15:29:50|28673.91|0|0|2022-08-31|0|7|0.117525|7|-0.073597|11|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.02047|0.0167|0.01239|0.01769|0.01607|0.0174|0.01232|0.01612||||||||||||||||-0.01845|-0.01958|-0.01829|-0.01571|-0.02164|-0.01394|-0.01776|-0.01572|-0.01545|||||||||160|198|183|171|131|112|210|271|141|||||||||||||||||||||||||
2022-09-01 20:55:35|KB.D.CHEMS.CASH.IP|2319|2022-08-31 07:15:30|2022-08-31 15:29:50|11846.04|0|0|2022-08-31|0|7|0.139383|9|-0.098523|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.02063|0.02885|0.01619|0.02249|0.01998|0.02408|0.01534|0.01351||||||||||||||||-0.02312|-0.02562|-0.02795|-0.01784|-0.02512|-0.01893|-0.02286|-0.02488|-0.02002|||||||||91|128|137|116|102|88|135|193|90|||||||||||||||||||||||||
2022-09-01 20:55:36|KB.D.BUILD.CASH.IP|2450|2022-08-31 07:15:00|2022-08-31 15:29:50|6749.71|0|0|2022-08-31|0|7|0.173513|15|-0.145615|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02751|0.01663|0.01726|0.02811|0.01315|0.02143|0.02371|0.02019|0.02773||||||||||||||||-0.02905|-0.02104|-0.02453|-0.01524|-0.02045|-0.02925|-0.01787|-0.02483|-0.02502|||||||||113|138|119|117|87|92|157|251|136|||||||||||||||||||||||||
2022-09-01 20:55:37|KB.D.ELECTY.CASH.IP|2421|2022-08-31 07:15:00|2022-08-31 15:29:50|10169.8|0|0|2022-08-31|0|7|0.102216|11|-0.187901|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03594|0.03258|0.03812|0.03421|0.03323|0.03329|0.03319|0.03239|0.0279||||||||||||||||-0.04841|-0.03721|-0.03394|-0.02677|-0.02911|-0.02818|-0.03465|-0.03088|-0.02619|||||||||135|182|154|141|113|103|137|158|99|||||||||||||||||||||||||
2022-09-01 20:55:39|KB.D.EE.CASH.IP|2335|2022-08-31 07:15:00|2022-08-31 15:29:50|8251.37|0|0|2022-08-31|0|7|0.096831|13|-0.2663|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.0287|0.01986|0.02125|0.02503|0.02125|0.02191|0.01984|0.01909||||||||||||||||-0.02871|-0.01964|-0.02638|-0.02183|-0.01325|-0.02666|-0.02429|-0.02636|-0.02074|||||||||134|130|118|117|87|112|167|202|98|||||||||||||||||||||||||
2022-09-01 20:55:41|KB.D.SPECFINAN.CASH.IP|4509|2022-08-31 07:15:00|2022-08-31 15:29:50|9597.73|0|0|2022-08-31|0|7|0.090221|14|-0.084913|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00946|0.00753|0.00864|0.00893|0.00931|0.01118|0.01389|0.00753||||||||||||||||-0.01304|-0.01104|-0.01185|-0.00883|-0.0077|-0.0077|-0.01159|-0.013|-0.00841|||||||||206|253|266|247|225|246|278|304|164|||||||||||||||||||||||||
2022-09-01 20:55:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:55:42|KB.D.FDR.CASH.IP|4576|2022-08-31 07:15:00|2022-08-31 15:29:50|4158.97|0|0|2022-08-31|0|7|0.079759|7|-0.089692|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01269|0.01348|0.01096|0.0107|0.00874|0.011|0.01022|0.00714||||||||||||||||-0.01526|-0.01283|-0.01384|-0.00874|-0.00842|-0.00988|-0.01096|-0.0114|-0.01001|||||||||232|284|279|251|223|237|297|335|152|||||||||||||||||||||||||
2022-09-01 20:55:43|KB.D.FOOD.CASH.IP|1899|2022-08-31 07:19:30|2022-08-31 15:29:50|5812.28|0|0|2022-08-31|0|7|0.117407|13|-0.077578|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03194|0.02432|0.02343|0.01693|0.01782|0.01004|0.03028|0.01693|0.01218||||||||||||||||-0.03234|-0.02363|-0.01948|-0.01653|-0.01074|-0.01412|-0.01944|-0.01852|-0.0114|||||||||58|101|94|82|64|76|160|175|92|||||||||||||||||||||||||
2022-09-01 20:55:44|KB.D.WATER.CASH.IP|3160|2022-08-31 07:15:00|2022-08-31 15:29:50|5931.59|0|0|2022-08-31|0|7|0.128568|8|-0.203308|10|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01614|0.02101|0.01177|0.01878|0.01286|0.02165|0.02083|0.01408||||||||||||||||-0.02164|-0.0228|-0.02386|-0.02468|-0.02049|-0.01327|-0.02067|-0.01791|-0.01796|||||||||160|208|217|172|163|156|201|230|137|||||||||||||||||||||||||
2022-09-01 20:55:45|KB.D.GINDU.CASH.IP|3524|2022-08-31 07:15:00|2022-08-31 15:29:50|5933.52|0|0|2022-08-31|0|7|0.08379|9|-0.103409|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.0137|0.01401|0.0095|0.01287|0.00955|0.01396|0.01468|0.0125||||||||||||||||-0.02033|-0.01691|-0.01263|-0.01134|-0.01002|-0.01517|-0.01423|-0.01761|-0.0121|||||||||181|221|201|208|153|164|223|273|133|||||||||||||||||||||||||
2022-09-01 20:55:46|KB.D.RETAIL.CASH.IP|4107|2022-08-31 07:15:00|2022-08-31 15:29:50|1942.97|0|0|2022-08-31|0|7|0.088936|7|-0.10258|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01297|0.01216|0.00988|0.01225|0.01115|0.01397|0.01388|0.00942||||||||||||||||-0.01709|-0.01519|-0.01146|-0.01162|-0.00861|-0.01235|-0.01564|-0.01597|-0.00999|||||||||199|261|249|212|218|193|260|301|149|||||||||||||||||||||||||
2022-09-01 20:55:47|KB.D.HEALTH.CASH.IP|1297|2022-08-31 07:15:50|2022-08-31 15:29:50|5034.71|0|0|2022-08-31|0|7|0.121612|8|-0.086755|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03579|0.0469|0.03852|0.04238|0.04502|0.03496|0.04534|0.03527|0.03216||||||||||||||||-0.04066|-0.02575|-0.03109|-0.03686||-0.0453|-0.04156|-0.03211|-0.03773|||||||||58|77|70|60|44|54|98|141|94|||||||||||||||||||||||||
2022-09-01 20:55:49|KB.D.HSEHLD.CASH.IP|3354|2022-08-31 07:15:10|2022-08-31 15:29:50|10803.08|0|0|2022-08-31|0|7|0.09393|8|-0.196868|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02077|0.01877|0.01517|0.01086|0.01611|0.01235|0.01441|0.01769|0.00994||||||||||||||||-0.02993|-0.02269|-0.02062|-0.01529|-0.01334|-0.01643|-0.02116|-0.01872|-0.01197|||||||||140|214|191|197|182|161|229|276|130|||||||||||||||||||||||||
2022-09-01 20:55:50|KB.D.ENGINE.CASH.IP|1804|2022-08-31 07:15:00|2022-08-31 15:29:50|13285.89|0|0|2022-08-31|0|7|0.153404|7|-0.238424|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0499|0.03355|0.0199|0.03261|0.03771|0.02223|0.03038|0.03151|0.03382||||||||||||||||-0.05933|-0.02771|-0.05125|-0.01844|-0.03256|-0.02169|-0.03483|-0.0317|-0.03115|||||||||69|100|93|99|65|89|142|153|84|||||||||||||||||||||||||
2022-09-01 20:55:52|KB.D.BUS.CASH.IP|2537|2022-08-31 07:15:00|2022-08-31 15:29:50|3219.42|0|0|2022-08-31|0|7|0.252805|9|-0.107412|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03287|0.02939|0.03605|0.02635|0.02067|0.02663|0.02662|0.02742|0.0242||||||||||||||||-0.02802|-0.0269|-0.02555|-0.02231|-0.02146|-0.01871|-0.03337|-0.02831|-0.02528|||||||||107|121|147|121|100|109|202|235|94|||||||||||||||||||||||||
2022-09-01 20:55:54|KB.D.LIFE.CASH.IP|3580|2022-08-31 07:15:00|2022-08-31 15:29:50|6298.75|0|0|2022-08-31|0|7|0.097845|9|-0.106654|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01791|0.01554|0.01417|0.01258|0.01306|0.01605|0.01898|0.01621||||||||||||||||-0.02531|-0.02101|-0.01769|-0.01338|-0.01748|-0.01422|-0.02112|-0.01928|-0.01521|||||||||162|198|227|190|167|170|230|289|128|||||||||||||||||||||||||
2022-09-01 20:55:55|KB.D.MEDIA.CASH.IP|3714|2022-08-31 07:15:00|2022-08-31 15:29:50|8693.09|0|0|2022-08-31|0|7|0.079825|10|-0.092124|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01359|0.01156|0.01499|0.01157|0.01198|0.01468|0.01376|0.0133||||||||||||||||-0.01783|-0.01392|-0.01557|-0.01212|-0.01079|-0.01118|-0.01598|-0.01443|-0.01661|||||||||170|229|202|177|173|197|258|285|131|||||||||||||||||||||||||
2022-09-01 20:55:55|KB.D.MINING.CASH.IP|1557|2022-08-31 07:15:00|2022-08-31 15:29:50|9808.02|0|0|2022-08-31|0|7|0.168553|13|-0.27594|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03541|0.02634|0.02453|0.02075|0.03306|0.03004|0.04759|0.04001|0.01615||||||||||||||||-0.04365|-0.04673|-0.05427|-0.01572|-0.01932|-0.06685|-0.04923|-0.03031|-0.03262|||||||||49|64|69|71|45|57|122|146|83|||||||||||||||||||||||||
2022-09-01 20:55:56|KB.D.INSURANCE.CASH.IP|2258|2022-08-31 07:15:00|2022-08-31 15:29:50|3052.98|0|0|2022-08-31|0|7|0.098362|9|-0.09814|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.01923|0.02367|0.01781|0.0129|0.01126|0.01324|0.01793|0.0116||||||||||||||||-0.0179|-0.01348|-0.02232|-0.01628|-0.00974|-0.0145|-0.01075|-0.0186|-0.01882|||||||||99|110|101|106|93|91|120|155|101|||||||||||||||||||||||||
2022-09-01 20:55:58|KB.D.OIL.CASH.IP|5476|2022-08-31 07:15:00|2022-08-31 15:29:50|7868.69|0|0|2022-08-31|0|7|0.209215|13|-0.165079|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.0225|0.02549|0.02305|0.01882|0.0181|0.03232|0.03|0.02387||||||||||||||||-0.02801|-0.0229|-0.03251|-0.02284|-0.0202|-0.01772|-0.03128|-0.02522|-0.01853|||||||||255|338|340|336|327|333|352|360|179|||||||||||||||||||||||||
2022-09-01 20:55:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:56:00|KB.D.PGOODS.CASH.IP|1974|2022-08-31 07:15:10|2022-08-31 15:29:50|28046.77|0|0|2022-08-31|0|7|0.292849|11|-0.174596|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03578|0.03414|0.02996|0.02818|0.08558|0.02907|0.03237|0.02649|0.01789||||||||||||||||-0.04468|-0.03692|-0.02947|-0.03052|-0.06313|-0.02179|-0.04074|-0.03658|-0.03401|||||||||84|103|116|75|112|93|149|182|76|||||||||||||||||||||||||
2022-09-01 20:56:00|KB.D.REAL.CASH.IP|4081|2022-08-31 07:15:00|2022-08-31 15:29:50|2633.21|0|0|2022-08-31|0|7|0.121583|12|-0.081475|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.01034|0.01188|0.00638|0.00727|0.00963|0.0065|0.01124|0.00848||||||||||||||||-0.01391|-0.01135|-0.01096|-0.00721|-0.00699|-0.00834|-0.01123|-0.01079|-0.00874|||||||||196|251|236|199|180|201|255|287|155|||||||||||||||||||||||||
2022-09-01 20:56:02|KB.D.SOFT.CASH.IP|3703|2022-08-31 07:15:20|2022-08-31 15:29:50|1889.68|0|0|2022-08-31|0|7|0.069446|8|-0.056795|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01342|0.01122|0.00885|0.01151|0.0089|0.00936|0.00943|0.007||||||||||||||||-0.01326|-0.01145|-0.00994|-0.00952|-0.00626|-0.00873|-0.01057|-0.01234|-0.00818|||||||||173|228|226|197|169|201|245|270|144|||||||||||||||||||||||||
2022-09-01 20:56:03|KB.D.SUPPORT.CASH.IP|4271|2022-08-31 07:15:00|2022-08-31 15:29:50|9778.03|0|0|2022-08-31|0|7|0.078286|9|-0.107923|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01259|0.00999|0.0106|0.00977|0.01021|0.01138|0.01197|0.00991||||||||||||||||-0.0154|-0.01429|-0.01357|-0.01008|-0.00916|-0.01102|-0.01312|-0.01473|-0.00923|||||||||209|259|263|237|204|224|279|308|160|||||||||||||||||||||||||
2022-09-01 20:56:04|KB.D.TOBACCO.CASH.IP|3052|2022-08-31 07:15:20|2022-08-31 15:29:50|36497.22|0|0|2022-08-31|0|7|0.061929|14|-0.077753|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.02204|0.01637|0.01739|0.01955|0.01834|0.01887|0.01555|0.01478||||||||||||||||-0.02485|-0.02035|-0.02085|-0.01615|-0.01249|-0.01682|-0.02089|-0.01602|-0.01604|||||||||135|156|173|134|133|125|176|226|131|||||||||||||||||||||||||
2022-09-01 20:56:06|KB.D.HOTELS.CASH.IP|4800|2022-08-31 07:15:00|2022-08-31 15:29:50|6113.04|0|0|2022-08-31|0|7|0.11803|14|-0.09598|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01232|0.0117|0.01062|0.00969|0.01084|0.01663|0.01713|0.01275||||||||||||||||-0.01303|-0.01499|-0.01654|-0.00857|-0.00898|-0.00793|-0.01599|-0.01742|-0.01265|||||||||224|280|264|251|232|249|315|338|170|||||||||||||||||||||||||
2022-09-01 20:56:07|KB.D.PHARMA.IFM.IP|4645|2022-08-31 07:15:00|2022-08-31 15:29:50|19818|0|4.83778|2022-08-31|1.20696|14|0.150429|13|-0.0999|13|2022-08-31||||||||2.0195|3.92586|8.13387|8.495|12.48108|9.24769|3.33177|1.20696|2.14665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01748|0.01818|0.01952|0.01626|0.01684|0.02918|0.01962|0.01841||||||||||||||||-0.02203|-0.01658|-0.01921|-0.01693|-0.0148|-0.01564|-0.0234|-0.01802|-0.01709|||||||||232|275|280|219|221|234|296|330|162|||||||||||||||||||||||||
2022-09-01 20:56:08|KB.D.OZTELE.IFD.IP|1170|2022-08-31 00:10:10|2022-08-31 05:59:40|1443.6|0|0.40313|2022-08-31|0.40006|3|0||0||2022-08-31|0.40319|0.40181|0.40072|0.40006|0.40087|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|98|100|93|100|||||||||||||||||||||||||
2022-09-01 20:56:09|KB.D.OZCOND.IFD.IP|1278|2022-08-31 00:10:10|2022-08-31 05:59:40|2885.1|0|0.4014|2022-08-31|0.40036|0|0||0||2022-08-31|0.40036|0.40314|0.40226|0.40209|0.40246|0.40288|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|108|109|106|106|109|||||||||||||||||||||||||
2022-09-01 20:56:10|KB.D.OZCONSUM.IFD.IP|1372|2022-08-31 00:10:10|2022-08-31 05:59:40|13096.6|0|0.40083|2022-08-31|0.40063|3|0||0||2022-08-31|0.40088|0.401|0.4009|0.40063|0.40098|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|119|120|||||||||||||||||||||||||
2022-09-01 20:56:11|KB.D.OZENER.IFD.IP|1379|2022-08-31 00:10:10|2022-08-31 05:59:40|10974.5|0|0.40085|2022-08-31|0.40069|0|0||0||2022-08-31|0.40069|0.40088|0.40102|0.40097|0.40104|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|116|118|120|||||||||||||||||||||||||
2022-09-01 20:56:12|KB.D.OZFINL.IFD.IP|1340|2022-08-31 00:10:10|2022-08-31 05:59:40|6197.6|0|0.40072|2022-08-31|0.40021|4|0||0||2022-08-31|0.40079|0.40162|0.40073|0.40031|0.40021|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|107|114|115|115|||||||||||||||||||||||||
2022-09-01 20:56:13|KB.D.OZHEALTH.IFD.IP|1395|2022-08-31 00:10:10|2022-08-31 05:59:40|42657.3|0|0.4008|2022-08-31|0.40076|5|0||0||2022-08-31|0.40081|0.4008|0.40078|0.40082|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2022-09-01 20:56:13|KB.D.OZINDU.IFD.IP|1372|2022-08-31 00:10:10|2022-08-31 05:59:40|6532.2|0|0.40076|2022-08-31|0.40031|1|0||0||2022-08-31|0.4009|0.40031|0.40034|0.40048|0.40063|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|117|120|119|||||||||||||||||||||||||
2022-09-01 20:56:15|KB.D.OZMATR.IFD.IP|1384|2022-08-31 00:10:10|2022-08-31 05:59:40|16155.6|0|0.40081|2022-08-31|0.40067|0|0||0||2022-08-31|0.40067|0.40084|0.40084|0.4008|0.40088|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|119|118|||||||||||||||||||||||||
2022-09-01 20:56:16|KB.D.OZUTILI.IFD.IP|1100|2022-08-31 00:10:10|2022-08-31 05:59:40|7681.9|0|0.40092|2022-08-31|0.4008|2|0||0||2022-08-31|0.40118|0.40135|0.4008|0.40126|0.40116|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|88|98|98|104|97|||||||||||||||||||||||||
2022-09-01 20:56:18|SE.D.MMM.CASH.IP|5564|2022-08-30 22:06:30|2022-08-30 23:59:30||3173.9|7.12059|2022-08-31|0.02399|14|1.721311|8|-0.785886|20|2022-08-31|||||||||98.73076|88.33374|100|90.97063|80.93097|17.47259|0.02399|1.13913|1.45001|1.13878|0.85786|0.29445|85.27773|66.90946|80.06452|95.85424|||||||||1|42|6|8|66|4681|2956|3506|4582|3969|4162|3606|2730|232|2|3|||||||||0.76798|0.29868|0.20974|0.1328|0.09884|0.05151|0.03562|0.02814|0.02576|0.0241|0.02475|0.03186|0.24135|0.24233|0.38047||||||||||-0.14059|-0.20761|-0.13361|-0.09362|-0.16496|-0.05483|-0.04197|-0.03401|-0.02721|-0.02672|-0.02441|-0.02677|-0.25284|-0.17687|-0.03225||78|17|36|44|47|218|360|356|348|355|356|358|27|9|5|24|||||||||||||||||||||||||
2022-09-01 20:56:20|SA.D.AXP.CASH.IP|6185|2022-08-30 22:00:30|2022-08-30 23:54:10|14549|456.7|12.9254|2022-08-31|0.02192|19|1.176084|8|-0.941223|20|2022-08-31|||||||||86.45088|97.73808|66.84538|69.36937|61.19527|8.66086|0.3229|0.04129|1.98017|1.72927|1.1439|0.02192|50.3559|100|100|100|||||||||0|2|8|12|33|596|602|310|115|203|420|1687|1679|0|38|0|||||||||0.63566|0.63977||0.30753|0.43254|0.07659|0.03333|0.02315|0.01648|0.0182|0.01882|0.02361|||0.00662||||||||||-0.1427|-0.15654||-0.20347|-0.05828|-0.05572|-0.03313|-0.02239|-0.02048|-0.01794|-0.02008|-0.02433|-0.63563|||-0.05295|218|87|3|29|28|199|360|356|359|353|358|360|8|1|4|15|||||||||||||||||||||||||
2022-09-01 20:56:22|UA.D.AAPL.CASH.IP|10065|2022-08-30 22:08:20|2022-08-30 23:59:50|15897|7726.1|9.43274|2022-08-31|0.00698|17|0.181625|13|-0.227704|19|2022-08-31|||||||||49.54081|64.63056|60.99266|29.74803|16.38839|5.62656|0.00826|0.0077|0.00752|0.00698|0.00706|0.00759|16.78403|27.80799|26.6186|28.51711|||||||||208|255|230|664|976|13910|13440|8524|5819|5553|7967|26352|95673|658|547|657|||||||||0.0214|0.01764|0.02327|0.01613|0.02493|0.03426|0.03663|0.02571|0.01686|0.016|0.01721|0.0235|0.01966|0.01482|0.02227|0.02863|||||||||-0.02655|-0.0292|-0.0307|-0.01984|-0.02402|-0.04358|-0.03876|-0.02451|-0.02175|-0.01777|-0.01942|-0.02815|-0.0154|-0.01588|-0.02531|-0.02504|194|144|169|175|214|303|360|360|360|359|360|360|167|90|143|158|||||||||||||||||||||||||
2022-09-01 20:56:23|SA.D.BA.CASH.IP|6397|2022-08-30 21:59:30|2022-08-30 23:59:50|16210|1082.9|7.93628|2022-08-31|0.02549|19|1.175|8|-0.521221|9|2022-08-31|||||||||56.76615|57.41562|58.574|52.17166|75.94885|11.41082|0.33969|0.88126|0.6098|1.46523|0.31372|0.02549|93.1239|80.03124|67.89555|80.02702|||||||||17|115|27|260|220|1522|879|567|377|340|669|1489|453|94|262|198|||||||||0.75745|0.5|0.09203|0.10079|0.10589|0.04996|0.03917|0.02757|0.01957|0.0187|0.01917|0.02533|0.04245|0.0437|0.025||||||||||-0.04952|-0.25218|-0.13316|-0.15586|-0.09319|-0.05196|-0.03945|-0.02534|-0.02119|-0.01811|-0.01995|-0.02351|-0.00624|-0.01874|-0.05622|-0.23899|16|7|24|25|29|212|360|360|351|350|356|359|29|5|28|20|||||||||||||||||||||||||
2022-09-01 20:56:24|SB.D.CAT.CASH.IP|5615|2022-08-30 21:28:50|2022-08-30 23:59:40|18008|524.7|6.89468|2022-08-31|0.28198|22|1.982754|8|-0.296209|8|2022-08-31|||||||||15.78466|91.06583|85.82748|86.45944|77.87956|12.53457|0.63248|2.91352|2.89564|1.75798|3.19516|0.58471|66.78969||0.28198|87.53053|||||||||4|0|0|3|140|621|542|341|361|314|330|1025|1503||100|38|||||||||1.93744|0.75174|0.69295|0.06955|0.01081|0.04859|0.03988|0.02713|0.02019|0.01938|0.01948|0.02187|||||||||||||-0.22075||||-0.03501|-0.05916|-0.04108|-0.02651|-0.01797|-0.02016|-0.0193|-0.02362|-0.20041||-0.26501|-0.12229|7|11|7|22|9|201|356|350|350|349|348|358|3|1|8|||||||||||||||||||||||0||
2022-09-01 20:56:25|SB.D.CVX.CASH.IP|6544|2022-08-30 21:52:50|2022-08-30 23:59:30|15731|1826.3|8.29509|2022-08-31|0.02344|15|1.524137|8|-1.188056|9|2022-08-31|||||||||74.19208|54.76573|70.98938|56.66749|58.05608|12.89607|0.02724|0.02344|0.85302|0.57691|1.40901|0.29106|56.3624|85.75773|50.21498|88.29171|||||||||2|23|72|470|366|3794|2713|1683|1035|937|1497|4494|85555|0|147|19|||||||||0.48588|0.20215|0.09541|0.06266|0.09926|0.05764|0.0458|0.02985|0.02158|0.02087|0.02093|0.02344|0.06596||0.07788|0.0254|||||||||-0.24384|-0.10778|-0.07747|-0.04571|-0.05029|-0.0597|-0.04694|-0.03218|-0.02366|-0.02208|-0.02174|-0.02367|-0.10128||-0.09515||218|83|48|53|50|226|360|360|360|358|359|360|16|7|18|17|||||||||||||||||||||||||
2022-09-01 20:56:27|UA.D.CSCO.CASH.IP|5325|2022-08-30 22:02:40|2022-08-30 23:59:10||3675|5.17411|2022-08-31|0.38838|15|0.487589|8|-0.463576|8|2022-08-31|||||||||70.35166|83.09851|0.57972|50.11556|34.70253|5.01324|1.2637|0.38838|0.86909|1.4108|1.49954|1.43014|27.97587|40.22857|77.90731|100|||||||||13|28|0|371|781|4945|3040|2577|2986|3442|4189|11297|1407|379|454|100|||||||||0.11373|0.1338|||0.10999|0.04508|0.0337|0.02688|0.02599|0.02299|0.02473|0.02817|0.02239||||||||||||-0.12092|-0.14649||-0.10985|-0.14504|-0.04686|-0.03205|-0.02722|-0.02549|-0.02512|-0.02365|-0.0265|-0.20146|-0.06719|||120|94|3|8|26|201|322|273|236|216|203|284|18|5|9|1|||||||||||||||||||||||||
2022-09-01 20:56:28|SD.D.KO.CASH.IP|6239|2022-08-30 22:00:40|2022-08-30 23:59:30|6200|2786.8|6.15015|2022-08-31|0.35494|14|0.12897|10|-0.192462|13|2022-08-31|||||||||66.8259|50.09673|44.55362|75.02817|90.91348|4.41564|0.35494|0.43091|2.63559|0.4623|1.41119|0.74864|76.93927|66.70986|61.56343|72.7938|||||||||75|14|75|127|148|2432|2962|2838|2645|2562|2766|6227|7052|400|135|128|||||||||0.04836||0.12897|0.0161|0.02412|0.02366|0.02257|0.01975|0.01785|0.01832|0.01907|0.02121|0.01619|0.04861|0.03252||||||||||-0.0644||-0.07648|-0.05363|-0.03215|-0.02933|-0.02117|-0.01931|-0.01814|-0.01923|-0.01774|-0.02096|-0.03238||-0.03784|-0.01626|9|2|9|12|11|182|295|241|229|224|215|273|13|3|13|11|||||||||||||||||||||||||
2022-09-01 20:56:30|SB.D.DOWWUS.CASH.IP|4484|2022-08-31 13:30:00|2022-08-31 19:59:50|5099|365.5|4.42776|2022-08-31|0.65647|13|0.137768|13|-0.176817|13|2022-08-31||||||||||||||0.65647|1.81437|5.02396|9.99618|10.68488|8.53625|7.49434||||||||||||||||||846|283|169|153|312|445|708||||||||||||||||||0.04732|0.03766|0.03299|0.0245|0.02465|0.02452|0.02729||||||||||||||||||-0.04713|-0.03857|-0.03129|-0.02587|-0.02548|-0.02385|-0.02748|||||168|339|321|281|244|235|308|||||||||||||||||||||||||
2022-09-01 20:56:31|SH.D.XOM.CASH.IP|6695|2022-08-30 22:08:40|2022-08-30 23:59:10|9390|3321.4|7.14743|2022-08-31|0.01973|15|0.69255|8|-1.591456|20|2022-08-31|||||||||59.06791|42.37683|87.86241|61.75295|46.78027|10.92439|0.02305|0.01973|1.13437|0.57708|0.29628|0.57277|71.90892|86.96518|83.37952|80.07166|||||||||179|43|35|772|359|6975|5356|3486|2848|2235|2089|5684|430|35|92|15|||||||||0.2904|0.17835|0.08562|0.05451|0.032|0.07153|0.04588|0.03285|0.02365|0.02165|0.02092|0.02417|0.02552|0.01516|0.25597||||||||||-0.23245|-0.26541|-0.0909|-0.0765|-0.06663|-0.05943|-0.04806|-0.03375|-0.02742|-0.02529|-0.02285|-0.02588|-0.24485||-0.19938||17|55|82|60|75|258|360|360|358|357|357|359|39|23|18|10|||||||||||||||||||||||||
2022-09-01 20:56:32|SC.D.GS.CASH.IP|5030|2022-08-30 22:30:10|2022-08-30 23:58:40|33002|327|5.48183|2022-08-31|0.93047|14|1.011113|20|-1.194093|20|2022-08-31|||||||||80.16746|1.34318|75.33579|75.13654|85.80788|9.22896|0.93047|4.85484|5.70712|8.35214|5.31925|1.20144|55.94579|87.64623|100|100|||||||||1|533|45|208|21|533|212|195|110|93|274|1188|2082|13|488|14|||||||||0.1697||0.05748|0.2657||0.03487|0.03039|0.02221|0.01533|0.01452|0.01478|0.02091|1.01111|0.86061|0.04825|0.00304|||||||||-0.19324|-0.02117|-0.04986|-0.01811|-0.04224|-0.03798|-0.03392|-0.02631|-0.01694|-0.01661|-0.01891|-0.01805|-0.52654|-0.12108||-0.01522|5|1|4|12|7|197|351|334|336|337|322|341|9|8|2|20||||||||||0|||||||||||||||
2022-09-01 20:56:34|SC.D.HD.CASH.IP|5711|2022-08-30 22:08:20|2022-08-30 23:59:50|29156|657|7.56383|2022-08-31|0.3471|21|0.927314|8|-0.425057|9|2022-08-31|||||||||61.10735|77.01123|75.26098|100|64.37519|3.35478|0.62415|1.7591|2.65359|2.82875|2.58668|0.58446|80.3471|0.3471|100|100|||||||||1|0|0|2|90|923|585|354|321|368|467|1011|958|1|404|49|||||||||0.6859|0.74413|0.74476|0.24138||0.04584|0.03094|0.02226|0.01725|0.01388|0.01642|0.01857|||||||||||||-0.25287|-0.42506||-0.0669|-0.07198|-0.049|-0.03153|-0.02202|-0.02032|-0.01758|-0.01916|-0.02152|-0.13677||-0.04515||33|17|20|6|14|184|354|350|344|358|352|358|5|1|3|4|||||||||||||||||||||||||
2022-09-01 20:56:36|SD.D.IBM.CASH.IP|5519|2022-08-30 22:01:20|2022-08-30 23:59:30|12858|699.8|6.83318|2022-08-31|0.40226|8|0.630546|8|-0.422654|13|2022-08-31|||||||||0.40226|100|80.03713|33.56787|100|4.17444|0.8642|1.74042|4.53602|4.86525|3.30089|2.84795|40.31619|50.13245|100|66.70307|||||||||0|91|10|0|12|880|705|439|282|442|417|1352|4163|252|255|154|||||||||0.63055|||||0.02846|0.02215|0.01945|0.01324|0.0142|0.01317|0.01945|||||||||||||||-0.02323||-0.10029|-0.03925|-0.0243|-0.01784|-0.01467|-0.01277|-0.01362|-0.01735|-0.08563|-0.01557|-0.03897||1|2|5|3|5|194|357|349|332|330|335|353|5|2|1|3|||||||||0||||||||||||||0||
2022-09-01 20:56:37|UB.D.INTC.CASH.IP|6981|2022-08-30 22:00:20|2022-08-30 23:59:50|3141|5263.2|8.00536|2022-08-31|0.73984|19|0.279764|9|-0.36889|10|2022-08-31|||||||||75.1232|89.74924|57.04745|73.97553|23.15969|7.69906|0.97071|1.59923|1.10018|1.79406|2.0922|0.73984|36.04015|43.79418|53.72073|47.93109|||||||||67|14|285|373|921|12607|7598|8092|6379|8480|7918|20649|1175|576|1135|1359|||||||||0.04333|0.07245|0.09652|0.06176|0.07113|0.05758|0.04339|0.03687|0.03284|0.03258|0.03282|0.03762||0.0314|0.0315|0.06636|||||||||-0.07725|-0.08526|-0.11514|-0.09606|-0.0601|-0.06846|-0.04391|-0.0369|-0.03507|-0.03463|-0.0332|-0.03713|-0.03761|-0.06278|-0.06818|-0.05639|48|68|51|46|65|222|319|255|187|170|194|282|25|32|41|71|||||||||||||||||||||||||
2022-09-01 20:56:39|SD.D.JNJ.CASH.IP|5701|2022-08-30 22:16:30|2022-08-30 23:58:40|16105|1552.1|4.10372|2022-08-31|0.29565|14|0.825|8|-0.560932|9|2022-08-31|||||||||82.03472|100|94.16254|60.21321|91.7051|6.31162|0.29565|1.70381|4.47781|4.77508|3.79135|1.6924|77.86116|71.51186|33.36852|80.03105|||||||||6|12|1|118|69|2213|2474|959|571|564|717|2715|2167|70|277|74|||||||||0.44029|||0.12346|0.02464|0.02853|0.01931|0.01373|0.01044|0.01024|0.01083|0.01452||0.13016|||||||||||-0.37923|-0.42889|-0.34849|-0.12293|-0.02667|-0.03019|-0.02077|-0.01504|-0.01136|-0.0105|-0.01071|-0.01707|-0.0279|-0.03721|-0.01242||44|9|34|5|12|191|358|355|336|336|344|357|9|7|3|5|||||||||||||||||||||||||
2022-09-01 20:56:40|SD.D.JPM.CASH.IP|6303|2022-08-30 21:49:10|2022-08-30 23:59:50|11421|2080.8|8.28132|2022-08-31|0.01372|19|3.445455|8|-0.298796|9|2022-08-31|||||||||55.04297|80.15784|72.31657|73.17579|47.10554|2.57152|0.01998|0.01729|0.57284|2.25521|0.2939|0.01372|37.64402|66.67839|60.09167|83.38631|||||||||5|0|107|53|123|4764|2153|1355|936|1285|1668|5137|14949|81|71|140|||||||||0.35619|0.26568|0.25398|0.07443|0.07157|0.04322|0.0325|0.02447|0.0174|0.01728|0.01846|0.02382|||||||||||||-0.05814|-0.21087|-0.18816|-0.06991|-0.0741|-0.04496|-0.03311|-0.02517|-0.02036|-0.01684|-0.01781|-0.02243|-0.02198||-0.04405|-0.06182|174|75|18|26|17|197|360|359|359|357|358|360|8|3|5|12|||||||||||||||||||||||||
2022-09-01 20:56:43|SE.D.MCD.CASH.IP|5865|2022-08-30 22:00:00|2022-08-30 23:59:00||432.5|6.79262|2022-08-31|1.14448|14|0.718847|10|-0.621415|9|2022-08-31|||||||||50.35782|33.92921|36.67408|63.94812|92.88777|6.32792|1.14448|1.43923|3.80875|1.70101|1.17182|1.41619|57.45649|100|82.35993|66.86312|||||||||0|29|1|2|1|827|298|297|250|250|278|946|1091|0|144|109|||||||||0.20725|0.24015|0.26206|0.05791||0.03073|0.02188|0.01713|0.0127|0.01368|0.01317|0.01689|||0.16988|||||||||||-0.23379|-0.06192|-0.06884|-0.03173|-0.02571|-0.02006|-0.01413|-0.01291|-0.01303|-0.01306|-0.01548|-0.06345||-0.01324|-0.07163|2|6|61|80|14|191|359|353|343|357|347|357|7|4|17|3|||||||||||||||||||||||||
2022-09-01 20:56:44|SE.D.MRK.CASH.IP|5042|2022-08-30 21:39:40|2022-08-30 23:56:30||2407.5|4.72133|2022-08-31|0.15246|21|0.369899|13|-0.28772|9|2022-08-31|||||||||55.4327|0.55402|100|100|100|4.90613|2.70938|7.58146|8.56373|4.85207|0.42718|3.47208|0.88572|0.15246|100|33.60726|||||||||0|61|52|0|6|2627|2468|1856|2218|2735|3047|6543|722|0|50|84|||||||||0.07889|||0.17313|0.13465|0.03768|0.02771|0.01913|0.01747|0.01506|0.01738|0.01917|||||||||||||-0.09257|-0.28772|-0.06948|-0.04043||-0.04081|-0.02553|-0.01935|-0.01841|-0.01561|-0.01765|-0.01777|-0.14056||||31|1|3|14|17|185|335|304|269|248|241|289|2|1|1|3||||||||||0|||||||||||||||
2022-09-01 20:56:46|UC.D.MSFT.CASH.IP|8810|2022-08-30 22:07:50|2022-08-30 23:59:50||2740|13.66828|2022-08-31|0.00915|17|0.177835|10|-0.203313|13|2022-08-31|||||||||57.92918|69.51288|61.69289|65.47366|34.72111|9.50402|0.01505|0.01269|0.01127|0.00915|0.01018|0.00978|52.07847|64.72697|49.48196|63.35699|||||||||15|24|65|79|353|4605|3050|2919|1620|1862|1659|6741|64314|140|213|223|||||||||0.01885|0.01322|0.01918|0.01413|0.02954|0.0456|0.03052|0.02415|0.01639|0.01416|0.01554|0.0221|0.02677|0.01722|0.01791|0.02462|||||||||-0.02138|-0.02759|-0.02807|-0.03002|-0.05369|-0.04901|-0.03563|-0.02248|-0.01854|-0.01672|-0.01529|-0.02207|-0.03115|-0.02488|-0.04093|-0.03057|211|72|198|159|104|243|360|360|360|359|360|360|73|51|83|90|||||||||||||||||||||||||
2022-09-01 20:56:47|SE.D.NKE.CASH.IP|5869|2022-08-30 22:02:00|2022-08-30 23:59:50|10786|1282.3|4.79124|2022-08-31|0.0163|18|26.635294|8|-0.499168|11|2022-08-31|||||||||69.25619|73.03753|50.58528|82.01227|76.28802|8.43869|0.02368|0.01939|0.01699|0.57637|0.0163|0.29422|50.63966|100|88.31929|50.24549|||||||||8|66|12|40|135|2379|3227|868|855|1036|1009|2690|2225|5|191|240|||||||||0.9349|0.36736|||0.08027|0.05339|0.04067|0.02852|0.02057|0.01868|0.02248|0.02425|||0.50987||||||||||-0.12089|-0.08403||-0.46176|-0.15163|-0.0589|-0.04317|-0.02784|-0.02128|-0.02036|-0.02|-0.02269|-0.31509|||-0.06605|131|11|2|11|21|203|360|359|360|357|357|359|4|7|17|2|||||||||||||||||||||||||
2022-09-01 20:56:48|SE.D.PFE.CASH.IP|5768|2022-08-30 22:08:00|2022-08-30 23:59:30|4661|5257.1|2.84326|2022-08-31|0.02205|17|0.173536|13|-0.287674|20|2022-08-31|||||||||50.34415|0.48944|40.24276|62.59564|42.89915|5.40586|0.34855|0.81517|0.94342|0.02205|0.48713|0.4529|53.91097|71.49815|81.83229|50.06098|||||||||21|473|91|50|299|9619|6632|6348|5461|6460|6425|14311|137|443|107|92|||||||||||0.03645||0.05086|0.04957|0.03378|0.02761|0.02455|0.0249|0.0252|0.02712|0.0221||0.08869||||||||||-0.02185|-0.10212|-0.07523|||-0.04363|-0.03842|-0.02564|-0.02266|-0.02646|-0.02421|-0.02711|-0.28767|-0.06636|||4|3|20|16|14|186|306|252|217|175|215|232|13|7|11|4||||||||||0|||||||||||||||
2022-09-01 20:56:48|SE.D.PG.CASH.IP|5693|2022-08-30 22:09:20|2022-08-30 23:59:30|13675|1734.1|8.23066|2022-08-31|1.45706|19|0.502513|10|-0.868204|8|2022-08-31|||||||||37.05844|43.39137|78.28424|81.97209|44.36292|18.6579|2.67218|8.01474|9.07534|7.58006|8.03852|1.45706|58.75847|100|50.03811|50.08537|||||||||0|0|1|2|186|2151|1257|952|848|997|925|4393|1555|18|45|118|||||||||0.19689|0.12704|0.19936|0.05365|0.03724|0.03686|0.02292|0.0163|0.01346|0.0118|0.01434|0.01824||||0.07989|||||||||-0.15741|-0.1504|-0.07153|-0.05475|-0.09096|-0.02659|-0.02087|-0.01654|-0.01386|-0.01176|-0.01279|-0.01848|-0.09424||-0.00726||132|56|64|33|57|215|339|325|309|304|324|346|12|3|4|4|||||||||||||||||||||||||
2022-09-01 20:56:50|SH.D.UTX.CASH.IP|5582|2022-08-30 22:00:50|2022-08-30 23:58:30||1186.9|6.7575|2022-08-31|1.01468|11|8.752998|8|-0.186793|13|2022-08-31|||||||||64.90995||18.0484|1.01468|100|8.44208|5.58459|5.91151|12.24514|11.76624|4.61319|3.5368|2.18575||34.25432|100|||||||||0||0|23|0|1139|1060|771|521|728|881|2138|33862||46|75|||||||||0.59659|||||0.03139|0.02552|0.02252|0.01827|0.01671|0.017|0.02187|||||||||||||||-0.0554|-0.16545||-0.03671|-0.02851|-0.02118|-0.01633|-0.01792|-0.01978|-0.02191|-0.10028||||59|12|2|2|167|342|323|270|281|305|341|4|3|1|||||||||||||||||||||||||
2022-09-01 20:56:52|SG.D.TRVUS.CASH.IP|4513|2022-08-31 13:30:00|2022-08-31 19:59:50|16161|232.3|11.51254|2022-08-31|6.25339|19|0.269806|13|-0.17724|13|2022-08-31||||||||||||||29.80429|9.07858|20.97332|18.60806|22.48562|14.83675|6.25339||||||||||||||||||413|242|203|185|227|166|566||||||||||||||||||0.0327|0.0229|0.02055|0.01544|0.01389|0.01455|0.01681||||||||||||||||||-0.03265|-0.02227|-0.01728|-0.01503|-0.01338|-0.01424|-0.01802|||||148|332|339|339|316|324|353|||||||||||||||||||||||||
2022-09-01 20:56:53|SH.D.UNH.CASH.IP|5068|2022-08-30 21:52:30|2022-08-30 23:58:30||457.9|5.90961|2022-08-31|1.09369|11|0.365743|13|-0.616214|20|2022-08-31|||||||||67.35128||85.88043|1.09369|66.97057|3.27594|2.35912|4.55497|11.28145|6.45261|1.52992|3.11867|60.32735|57.32742|87.58529|70.17449|||||||||6||0|42|309|1227|327|271|248|243|434|673|812|40|5|41||||||||||||||0.03717|0.02399|0.01832|0.01361|0.01249|0.01869|0.01659|0.20679||0.0145||||||||||-0.11517||||-0.38241|-0.03812|-0.0247|-0.01918|-0.01706|-0.01574|-0.01888|-0.01761|-0.61621|-0.06167|-0.2882||3|14|1|3|190|349|333|329|327|336|356|5|7|16|10|||||||||||||||||||||||||
2022-09-01 20:56:56|SH.D.VZ.CASH.IP|6595|2022-08-30 21:45:20|2022-08-30 23:59:30|4260|5363.9|2.93803|2022-08-31|0.0237|16|16.183707|8|-0.286191|20|2022-08-31|||||||||1.38696|1.15213|50.66996|47.92822|80.0094|4.79026|1.34483|1.15966|0.0237|0.02371|0.02379|0.67729|50.07182|57.18954|63.37247|64.03453|||||||||0|341|3|220|77|9843|8168|12850|9347|8416|14304|26349|14852|300|127|100|||||||||5.43376|||0.03133||0.03902|0.02947|0.02789|0.0237|0.02496|0.02548|0.02943|0.08373|0.05979||0.04796|||||||||-0.02352||-0.02351|-0.07042||-0.03939|-0.02621|-0.03158|-0.03016|-0.02371|-0.02824|-0.03028|-0.12745|-0.02389|-0.02391||5|1|2|23|10|147|227|176|87|113|95|153|36|21|30|25|||||||||||||||||||||||||
2022-09-01 20:56:57|SH.D.VUS.CASH.IP|6254|2022-08-30 22:16:00|2022-08-30 23:58:10|19798|1155.6|3.23541|2022-08-31|0.30126|19|0.609238|13|-0.49505|13|2022-08-31|||||||||39.13407||12.20247|24.48549|29.99087|12.12005|1.16976|0.31853|1.80635|2.0707|2.64016|0.30126|75.12462|66.69017|68.82163|63.65199|||||||||1||0|2|280|1942|1069|953|669|1060|896|1952|28137|105|108|96|||||||||0.04487||0.02493|0.02493|0.0124|0.04975|0.02997|0.02026|0.01379|0.01422|0.01616|0.01935||0.02013|0.04542|0.02528|||||||||-0.44173||-0.02492|-0.16217|-0.13832|-0.05685|-0.03039|-0.02083|-0.01598|-0.01456|-0.0146|-0.02231|-0.03523|-0.05032|-0.02776|-0.02531|13|27|17|17|225|354|351|337|342|344|357|8|9|16|11|||||||||||||||||||||||||
2022-09-01 20:57:00|SH.D.WAG.CASH.IP|4388|2022-08-31 13:30:00|2022-08-31 19:59:50|3505|2065.8|0.56762|2022-08-31|0.36054|14|0.197183|13|-0.22618|13|2022-08-31||||||||||||||3.76267|0.36054|0.45879|1.0328|1.14501|0.57439|0.48281||||||||||||||||||3278|2009|1398|1244|2046|2973|6909||||||||||||||||||0.05178|0.03584|0.03406|0.02805|0.02816|0.0308|0.03246||||||||||||||||||-0.05257|-0.0417|-0.03066|-0.02882|-0.03059|-0.03404|-0.03091|||||161|301|232|199|179|183|220|||||||||||||||||||||||||
2022-09-01 20:57:01|SH.D.WMT.CASH.IP|5545|2022-08-30 21:34:30|2022-08-30 23:59:30|13210|1527.7|8.71349|2022-08-31|0.85527|19|0.415094|13|-0.273017|8|2022-08-31|||||||||95.0112|98.13071|91.25374|80.15152|100|5.28048|1.42224|4.46869|3.97786|4.45452|3.15739|0.85527|75.17952||100|100|||||||||0|0|17|26|39|1912|1268|766|591|2129|791|4176|16191||426|80|||||||||0.12167|0.06222||0.18904||0.04345|0.02318|0.02001|0.01388|0.02246|0.01405|0.01768|||||||||||||-0.03628|-0.02534|-0.09865|||-0.04264|-0.02306|-0.01579|-0.01435|-0.01737|-0.01362|-0.018|-0.24881||||79|53|34|5|3|191|357|337|328|338|350|356|4|5|5|||||||||||||||||||||||||
2022-09-01 20:57:02|UB.D.GOOGUS.CASH.IP|8294|2022-08-30 22:10:30|2022-08-30 23:54:10||3419.4|11.94554|2022-08-31|0.01512|16|0.233771|13|-0.375436|13|2022-08-31|||||||||36.00989|22.07362|61.21199|66.50143|40.97291|5.87617|0.29911|0.01656|0.01512|0.57953|0.85075|0.2934|46.21493|32.33394|44.52329|55.62635|||||||||8|8|28|83|449|6500|4127|3045|2013|2177|2422|9846|80258|310|359|252|||||||||0.02233|0.02456|0.02447|0.01924|0.0412|0.05812|0.04205|0.02821|0.02077|0.01663|0.01872|0.02432|0.03559|0.04277|0.04313|0.04385|||||||||-0.02154|-0.01839|-0.02425|-0.02113|-0.06443|-0.06487|-0.04265|-0.02783|-0.02292|-0.021|-0.02014|-0.02743|-0.04023|-0.03153|-0.04679|-0.06284|109|142|239|146|115|275|360|359|357|354|359|360|65|31|81|90|||||||||||||||||||||||||
2022-09-01 20:57:03|UC.D.NFLX.CASH.IP|6982|2022-08-30 22:09:30|2022-08-30 23:59:40|22200|946.5|9.10375|2022-08-31|0.04234|19|0.536012|9|-0.663717|10|2022-08-31|||||||||65.8941|75.47989|78.0428|74.33713|44.01107|8.91817|0.35303|0.64013|2.79931|3.42354|2.65111|0.04234|45.55122|17.09342|54.9332|66.70468|||||||||47|98|89|358|510|3642|2104|1180|598|668|595|1854|374|822|291|117|||||||||0.12192|0.06913|0.15634|0.00445|0.0286|0.09581|0.05625|0.0352|0.02278|0.02173|0.02569|0.0347|0.02014|0.16349|||||||||||-0.08755|-0.09253|-0.16855|-0.09582|-0.07894|-0.09061|-0.05479|-0.03246|-0.0281|-0.02946|-0.02591|-0.02896|-0.03801|-0.36971|-0.04037||64|73|68|35|66|227|358|346|328|326|308|355|33|12|31|18|||||||||||||||||||||||||
2022-09-01 20:57:06|UB.D.FB.CASH.IP|8298|2022-08-30 22:08:50|2022-08-30 23:59:50|15716|3963.1|7.19904|2022-08-31|0.01489|19|0.446238|13|-0.461935|13|2022-08-31|||||||||58.11412|80.81428|35.15795|26.79877|27.8036|3.94565|0.02317|0.01854|0.02006|0.01879|0.01807|0.01489|52.76311|46.01449|31.26392|40.41041|||||||||50|67|447|1323|876|14490|10936|6509|2656|2853|2796|7928|42320|581|245|238|||||||||0.0255|0.01693|0.05953|0.07281|0.05323|0.10433|0.07039|0.04276|0.02523|0.0255|0.02528|0.03364|0.04652|0.21742|0.06146|0.08646|||||||||-0.05039|-0.03579|-0.07702|-0.03898|-0.05321|-0.09074|-0.06283|-0.04436|-0.02952|-0.02944|-0.02817|-0.03069|-0.03067|-0.12552|-0.06634|-0.03144|119|52|100|146|166|309|360|360|360|359|356|360|55|37|45|67|||||||||||||||||||||||||
2022-09-01 20:57:08|UA.D.AMZN.CASH.IP|9178|2022-08-30 22:03:00|2022-08-30 23:59:40|12876|5828.8|10.56879|2022-08-31|0.01223|19|0.272119|13|-0.269958|12|2022-08-31|||||||||65.22471|65.90933|81.04692|57.84153|26.19364|6.46398|0.01698|0.01439|0.01481|0.01368|0.01289|0.01223|29.1658|42.04887|39.83296|37.07724|||||||||103|50|110|381|1072|10738|10921|6534|3563|4290|5812|15227|85093|415|457|712|||||||||0.02567|0.04033|0.05032|0.03777|0.05432|0.06469|0.05007|0.03575|0.02354|0.01942|0.02243|0.03007|0.02983|0.03152|0.04541|0.02899|||||||||-0.03804|-0.04119|-0.03744|-0.02785|-0.0523|-0.06053|-0.05366|-0.03229|-0.02764|-0.02423|-0.02527|-0.03079|-0.02642|-0.0348|-0.05171|-0.03615|175|161|258|109|115|265|360|360|359|360|359|360|79|50|88|108|||||||||||||||||||||||||
2022-09-01 20:57:10|SG.D.TWTRUS.CASH.IP|5411|2022-08-30 22:04:30|2022-08-30 23:59:50|3829|2642.3|3.60537|2022-08-31|0.51584|19|0.42951|13|-0.654912|13|2022-08-31|||||||||70.99166|87.53179|84.682|55.11707|35.38962|3.63841|0.74041|2.28873|0.75611|0.80666|0.73014|0.51584|62.5984|72.82107|71.4617|83.38706|||||||||0|76|10|179|658|2986|2527|1910|3743|2313|4003|13708|269|421|1126|212|||||||||0.10204|0.28112|0.02546|0.16294|0.04563|0.06018|0.03988|0.03211|0.03579|0.0322|0.02922|0.04518|0.04304|0.24944||0.02579|||||||||-0.09557|-0.10194|-0.08274|-0.10173|-0.06767|-0.08266|-0.04056|-0.03124|-0.03015|-0.03231|-0.02778|-0.04185|-0.06876||||24|8|13|20|17|196|281|221|137|128|142|204|16|11|7|12|||||||||||||||||||||||||
2022-09-01 20:57:11|EC.D.ACCP.CASH.IP|3532|2022-08-30 15:29:50|2022-08-30 15:29:50|2335|255.3|19.4098|2022-08-31|14.1582|15|0.167997|7|-0.251256|7|2022-08-31||||||||16.51673|24.49739|24.41132|33.63243|38.83534|25.05106|18.55649|20.72738|14.1582||||||||||||||||613|196|175|123|190|305|327|456|869||||||||||||||||0.06178|0.05036|0.04738|0.04374|0.04711|0.04562|0.04751|0.04985|0.04174||||||||||||||||-0.06506|-0.05194|-0.04822|-0.0446|-0.04187|-0.04981|-0.05042|-0.04886|-0.04589|||||||||219|176|152|137|116|156|200|208|78|||||||||||||||||||||||||
2022-09-01 20:57:13|SA.D.BABA.CASH.IP|7613|2022-08-30 22:09:20|2022-08-30 23:59:50|9333|2666.7|8.61535|2022-08-31|0.02197|19|0.384017|13|-0.51717|13|2022-08-31|||||||||41.32035|50.07168|62.54171|50.04608|58.94973|7.8162|0.02877|0.30701|0.58445|0.5846|1.42864|0.02197|64.37264|66.708|53.78023|46.56604|||||||||974|519|618|915|550|12209|8972|3806|2065|1536|1676|4174|4409|368|506|270|||||||||0.06583||0.05637|0.02096|0.03638|0.0893|0.04975|0.04076|0.02493|0.02175|0.02171|0.02673|0.01047|0.09461|0.05421|0.0424|||||||||-0.03615|-0.04576|-0.03452|-0.02515|-0.04785|-0.08577|-0.06237|-0.03882|-0.02565|-0.02219|-0.02255|-0.02737|-0.08741|-0.0682|-0.05029|-0.04438|126|30|64|78|73|245|360|360|357|355|356|360|28|15|67|43|||||||||||||||||||||||||
2022-09-01 20:57:13|SA.D.ACBUS.CASH.IP|3100|2022-08-31 13:30:00|2022-08-31 19:59:50|148|5114.6|0.23069|2022-08-31|0.62697|19|0||-1.273885|13|2022-08-31||||||||||||||0.65332|4.7862|0.63971|0.63493|0.63898|0.62974|0.62697||||||||||||||||||20648|33301|65325|79878|95071|79294|87694||||||||||||||||||||||||||||||||||||||||||-0.73739|||||||||||40|24|9|2|2|5|4|||||||||||||||||||||||||
2022-09-01 20:57:16|UA.D.CARUS.CASH.IP|3843|2022-08-31 13:30:00|2022-08-31 19:59:50|16731|882.7|21.4058|2022-08-31|16.16362|15|0.367146|13|-0.487977|13|2022-08-31||||||||||||||26.91553|17.21163|16.16362|25.46397|19.18901|22.42542|26.17231||||||||||||||||||89|12095|117|97|98|44|188||||||||||||||||||0.07957|0.06256|0.04413|0.03086|0.03224|0.02395|0.03742||||||||||||||||||-0.13642|-0.07256|-0.05165|-0.03035|-0.04541|-0.04251|-0.04841|||||114|249|238|233|247|193|288|||||||||||||||||||||||||
2022-09-01 20:57:17|ED.D.BAS.CASH.IP|5930|2022-08-31 07:00:10|2022-08-31 15:29:50|4216.5|567.4|2.79702|2022-08-31|0.02981|14|0.203398|13|-0.307838|7|2022-08-31||||||||0.32688|1.76518|0.8857|2.69235|1.84258|3.61178|1.19678|0.02981|1.15557||||||||||||||||887|334|532|397|394|340|666|695|1039||||||||||||||||0.04319|0.03408|0.03553|0.02802|0.02703|0.02351|0.03943|0.0351|0.02694||||||||||||||||-0.0416|-0.03218|-0.03651|-0.02684|-0.02565|-0.02613|-0.03339|-0.03933|-0.02876|||||||||353|347|353|338|331|335|343|359|177|||||||||||||||||||||||||
2022-09-01 20:57:17|ED.D.BMW.CASH.IP|5885|2022-08-31 07:00:00|2022-08-31 15:29:50|7354|247.3|2.75088|2022-08-31|0.31512|14|0.187693|7|-0.201045|7|2022-08-31||||||||0.60854|2.07222|1.75029|1.51764|4.03377|1.93614|2.33942|0.31512|0.60976||||||||||||||||330|145|260|194|141|176|177|189|588||||||||||||||||0.03971|0.02951|0.03469|0.0286|0.026|0.02645|0.03042|0.03215|0.0232||||||||||||||||-0.03807|-0.03048|-0.035|-0.02932|-0.02509|-0.02558|-0.03149|-0.03558|-0.02321|||||||||355|344|350|337|325|315|347|355|172|||||||||||||||||||||||||
2022-09-01 20:57:19|UA.D.BNTXUS.CASH.IP|4737|2022-08-30 22:53:50|2022-08-30 23:53:20|14450|121.1|23.22429|2022-08-31|0.43673|20|0.942816|10|-0.720199|13|2022-08-31|||||||||48.17862|49.56758|54.94756|64.91942|65.82515|26.20889|14.59224|14.05263|27.31055|22.70485|31.44001|17.92221|0.43673||100|100|||||||||1|3|6|7|31|197|232|218|178|143|173|293|11574||164|0|||||||||0.0268|0.02049|0.05303|0.02561|0.06035|0.07784|0.05725|0.03995|0.02612|0.02735|0.02911|0.02818|||||||||||||-0.08395|-0.04622|-0.03616|-0.06766|-0.02895|-0.10646|-0.06026|-0.05322|-0.04642|-0.03783|-0.03438|-0.04491|-0.18667||-0.30378||148|83|115|71|105|127|215|194|147|115|169|213|2|2|1|||||||||||||||||||||||||
2022-09-01 20:57:19|SB.D.CCL.CASH.IP|4644|2022-08-31 13:30:00|2022-08-31 19:59:50|946|14948.3|0.14955|2022-08-31|0.10167|13|0.40568|13|-0.510725|13|2022-08-31||||||||||||||0.10167|0.10288|0.82726|0.10441|1.32299|0.10502|0.10524||||||||||||||||||32201|18298|18844|30236|27833|30810|40480||||||||||||||||||0.14469|0.11552|0.10431|0.10469|0.10482|0.10512|0.1052||||||||||||||||||-0.14692|-0.12198|-0.10402|-0.10428|-0.10473|-0.10468|-0.10495|||||168|265|138|83|82|73|90|||||||||||||||||||||||||
2022-09-01 20:57:21|EJ.D.CSGN.CASH.IP|4879|2022-08-31 07:00:00|2022-08-31 15:19:50|506.8|4243.5|12.62536|2022-08-31|15.12205|13|3.28|7|-0.194477|7|2022-08-31||||||||15.45232|17.21631|18.19801|25.29359|29.03726|29.62666|15.12205|15.97058|19.70967||||||||||||||||5749|1795|2274|4144|2195|2355|8072|5164|9783||||||||||||||||0.12812|0.04813|0.05325|0.05299|0.04649|0.04198|0.05766|0.05443|0.03947||||||||||||||||-0.0652|-0.04313|-0.04782|-0.04381|-0.04194|-0.04627|-0.0523|-0.04797|-0.04384|||||||||182|204|237|206|169|169|219|289|61|||||||||||||||||||||||||
2022-09-01 20:57:22|ED.D.DCX.CASH.IP|5887|2022-08-31 07:00:00|2022-08-31 15:29:50|5640|371.3|3.82592|2022-08-31|0.60198|14|0.261415|7|-0.278067|7|2022-08-31||||||||1.47777|7.98375|2.57912|5.0989|5.24794|5.25016|2.48003|0.60198|3.96622||||||||||||||||464|363|347|413|260|258|276|377|579||||||||||||||||0.05269|0.03621|0.03586|0.02881|0.03085|0.02924|0.03583|0.03771|0.033||||||||||||||||-0.04476|-0.03421|-0.03503|-0.02862|-0.0246|-0.0282|-0.03763|-0.03848|-0.03254|||||||||351|340|355|336|288|307|328|355|178|||||||||||||||||||||||||
2022-09-01 20:57:23|ED.D.DHERGY.CASH.IP|4692|2022-08-31 07:00:20|2022-08-31 15:29:50|4187|163.1|16.5358|2022-08-31|7.27447|14|0.645161|7|-0.457771|7|2022-08-31||||||||12.68761|21.00231|26.0359|30.28691|20.10075|12.86564|9.66004|7.27447|12.65317||||||||||||||||213|75|125|88|221|170|208|160|258||||||||||||||||0.08243|0.06131|0.04832|0.04779|0.05842|0.05711|0.08885|0.07677|0.05072||||||||||||||||-0.07938|-0.05915|-0.05672|-0.04571|-0.07241|-0.05894|-0.07142|-0.07247|-0.04868|||||||||279|244|239|235|215|227|272|320|143|||||||||||||||||||||||||
2022-09-01 20:57:24|SB.D.DAL.CASH.IP|5234|2022-08-30 22:04:30|2022-08-30 23:59:40|3090|2234.6|2.9525|2022-08-31|0.03159|17|0.630915|11|-1.554075|8|2022-08-31|||||||||87.90984|86.85882|78.92037|75.0945|73.72222|2.64967|0.03176|0.37882|0.98795|0.03159|2.71926|0.51022|46.33939|85.76481|71.50907|68.82708|||||||||0|5|210|343|289|3481|1865|2141|1907|1898|2864|5751|678|296|155|545||||||||||0.16021|0.31466|0.36791|0.06281|0.0634|0.05218|0.04244|0.03261|0.03474|0.03763|0.03688|0.07509|0.03213||0.30874|||||||||-1.52378|-0.13255|-0.46066||-0.03142|-0.06283|-0.04841|-0.03611|-0.03689|-0.03176|-0.03304|-0.03725||-0.09639|-0.03222||8|22|14|20|19|192|341|288|209|196|186|209|13|7|14|16|||||||||||||||||||||||||
2022-09-01 20:57:25|ED.D.DBK.CASH.IP|6057|2022-08-31 07:00:10|2022-08-31 15:29:50|833.6|1947.2|2.62557|2022-08-31|0.02808|15|0.259924|7|-0.248022|7|2022-08-31||||||||0.04785|2.00604|0.88096|2.02681|4.36305|2.0471|0.90933|0.0335|0.02808||||||||||||||||2295|1740|2221|1388|1671|1040|1457|1741|2218||||||||||||||||0.04077|0.03269|0.03069|0.02717|0.02319|0.02596|0.03616|0.03759|0.02777||||||||||||||||-0.04628|-0.03099|-0.03838|-0.02957|-0.02511|-0.0265|-0.0372|-0.03678|-0.02796|||||||||353|355|354|351|323|347|343|358|178|||||||||||||||||||||||||
2022-09-01 20:57:27|ED.D.LHAG.CASH.IP|4926|2022-08-31 07:00:00|2022-08-31 15:29:50|591.3|1197|12.32778|2022-08-31|6.66749|14|0.456004|7|-0.715503|11|2022-08-31||||||||11.03562|14.28833|8.31753|20.58167|14.48124|15.07595|9.70106|6.66749|12.23115||||||||||||||||1252|982|747|736|1739|1044|1307|840|1516||||||||||||||||0.05963|0.03639|0.03229|0.03074|0.03508|0.03514|0.03955|0.03631|0.02516||||||||||||||||-0.05177|-0.03631|-0.03767|-0.03047|-0.04013|-0.02836|-0.04343|-0.04293|-0.02764|||||||||283|267|230|224|201|153|228|272|123|||||||||||||||||||||||||
2022-09-01 20:57:30|SB.D.D.CASH.IP|4584|2022-08-31 13:30:00|2022-08-31 19:59:50|8179|562|5.0817|2022-08-31|1.7195|13|0.097146|13|-0.182039|13|2022-08-31||||||||||||||1.7195|3.78856|6.32716|13.28019|14.14516|7.75771|3.00098||||||||||||||||||563|454|430|378|386|861|2007||||||||||||||||||0.03295|0.02004|0.01705|0.01628|0.01466|0.01693|0.02265||||||||||||||||||-0.02588|-0.02014|-0.01735|-0.01592|-0.01598|-0.01714|-0.02157|||||178|345|317|294|276|310|335|||||||||||||||||||||||||
2022-09-01 20:57:31|EJ.D.DUFNSW.CASH.IP|2402|2022-08-31 07:00:00|2022-08-31 15:19:50|3602|214.8|13.00967|2022-08-31|9.44895|15|0.301205|7|-0.436681|7|2022-08-31||||||||14.50189|22.45554|27.1744|28.88109|24.60188|26.5388|25.07516|20.08076|9.44895||||||||||||||||251|224|138|159|274|215|215|224|369||||||||||||||||0.09246|0.07053|0.05061|0.04474|0.04481|0.05168|0.06086|0.06392|0.05442||||||||||||||||-0.08573|-0.04888|-0.05595|-0.0598|-0.04773|-0.04801|-0.05779|-0.0572|-0.04759|||||||||84|85|96|66|53|68|104|150|32|||||||||||||||||||||||||
2022-09-01 20:57:33|SB.D.EQR.CASH.IP|4606|2022-08-31 13:30:00|2022-08-31 19:59:50|7318|280.1|8.98051|2022-08-31|2.61091|14|0.667575|13|-0.161616|13|2022-08-31||||||||||||||3.03129|2.61091|7.57196|10.03192|15.74135|15.41422|3.89623||||||||||||||||||262|238|162|356|211|241|703||||||||||||||||||0.05151|0.03202|0.02558|0.02262|0.02271|0.02213|0.02535||||||||||||||||||-0.03347|-0.02955|-0.02282|-0.02292|-0.02274|-0.02157|-0.02386|||||170|351|345|320|331|338|336|||||||||||||||||||||||||
2022-09-01 20:57:35|UB.D.EXPE.CASH.IP|4596|2022-08-31 13:30:00|2022-08-31 19:59:50|10264|416.7|6.37552|2022-08-31|5.77544|17|0.327112|14|-0.559575|13|2022-08-31||||||||||||||11.01433|11.80886|8.51493|6.61794|5.77544|6.49905|5.9001||||||||||||||||||614|442|274|205|179|226|930||||||||||||||||||0.05951|0.05173|0.03183|0.02595|0.02413|0.02398|0.02618||||||||||||||||||-0.06745|-0.04711|-0.03349|-0.02506|-0.02306|-0.02376|-0.0287|||||148|325|332|320|332|310|341|||||||||||||||||||||||||
2022-09-01 20:57:36|SC.D.FRT.CASH.IP|4568|2022-08-31 13:30:00|2022-08-31 19:59:50|10123|116.3|7.74695|2022-08-31|3.81409|19|0.330193|13|-0.193555|13|2022-08-31||||||||||||||14.05273|6.68079|8.9976|13.40948|12.70285|16.55453|3.81409||||||||||||||||||170|57|129|79|80|64|295||||||||||||||||||0.04756|0.0368|0.02872|0.02428|0.02235|0.02156|0.02448||||||||||||||||||-0.04764|-0.03017|-0.0279|-0.02207|-0.02|-0.02039|-0.02213|||||151|334|325|322|324|339|344|||||||||||||||||||||||||
2022-09-01 20:57:37|SC.D.F.CASH.IP|7027|2022-08-30 22:00:30|2022-08-30 23:59:20||12674.2|5.05773|2022-08-31|0.06473|15|5.963939|8|-0.520833|10|2022-08-31|||||||||98.78907||77.90145|56.31453|60.03871|5.91283|0.91881|0.06473|1.10612|0.06512|0.06523|0.06519|28.69782|0.10942|80.78695|52.4313|||||||||10||223|1163|1095|23474|21428|26033|30344|21885|33976|47561|5832|544|1097|1301|||||||||0.36275||0.4443|0.12945|0.06449|0.08372|0.06996|0.06521|0.06518|0.06517|0.06515|0.06514|0.19698||0.06592|0.1323|||||||||-0.09574||-0.32584||-0.06452|-0.08605|-0.06757|-0.06518|-0.06505|-0.06507|-0.06532|-0.08147|-0.06549|-0.06562|-0.06579|-0.06605|163|27|16|30|171|234|152|96|72|65|104|14|3|26|21|||||||||||||||||||||||||
2022-09-01 20:57:38|SC.D.GMUS.CASH.IP|5643|2022-08-30 21:46:50|2022-08-30 23:59:30||3164.2|4.94106|2022-08-31|0.02569|17|0.958549|8|-0.536398|8|2022-08-31|||||||||80.15487|65.27499|61.93002|85.48865|77.87287|8.04771|0.02576|0.97781|0.43198|0.02569|0.02591|0.3841|71.47354|100|25.14424|100|||||||||0|0|41|15|133|5315|4039|3111|2291|2377|3426|10446|7125|4|770|36|||||||||0.26156|0.05147||0.11833|0.05107|0.06845|0.04219|0.03995|0.02778|0.02942|0.03119|0.03588|0.02614||||||||||||-0.168|-0.05144|-0.14547|-0.15325|-0.06378|-0.07099|-0.05063|-0.04156|-0.03223|-0.03036|-0.03293|-0.03783|-0.1833||||99|17|13|41|18|200|354|315|246|229|263|279|14|3|4|6|||||||||||||||||||||||||
2022-09-01 20:57:40|UB.D.GILD.CASH.IP|5139|2022-08-30 22:07:50|2022-08-30 23:48:40|6491|1970.1|11.48336|2022-08-31|1.8277|19|1.138211|11|-0.934278|11|2022-08-31|||||||||42.97781|71.11735|100|72.56854|84.70094|4.35859|3.36338|3.7634|3.52504|3.25713|3.78257|1.8277|75.05247|85.83536|100|100|||||||||0|0|1|503|15|2325|1463|1215|672|988|1105|4319|154511|85|0|16|||||||||0.12227|0.11218|0.08855|0.24614|0.16103|0.04335|0.02778|0.02222|0.01984|0.01955|0.02129|0.0253|0.02358|0.47491|0.20472||||||||||-0.14213|-0.10062|-0.13945|-0.23408|-0.03219|-0.04051|-0.02895|-0.02633|-0.02039|-0.01782|-0.01978|-0.02189|-0.22009|-0.39355|||97|89|48|69|13|185|329|267|228|216|239|276|12|21|4|1|||||||||||||||||||||||||
2022-09-01 20:57:41|SC.D.HLTUS.CASH.IP|4632|2022-08-31 13:30:00|2022-08-31 19:59:50|12738|393.9|3.44127|2022-08-31|1.16527|19|0.362776|13|-0.29839|13|2022-08-31||||||||||||||11.53083|4.6935|6.31906|6.2235|4.6272|6.33915|1.16527||||||||||||||||||397|361|281|446|311|342|887||||||||||||||||||0.05494|0.03757|0.02847|0.02108|0.02032|0.02151|0.02172||||||||||||||||||-0.05336|-0.03626|-0.02532|-0.02222|-0.0213|-0.02081|-0.02275|||||158|346|335|340|327|333|352|||||||||||||||||||||||||
2022-09-01 20:57:43|SD.D.JKSUS.CASH.IP|3892|2022-08-31 13:30:00|2022-08-31 19:59:50|6088|301.3|21.09061|2022-08-31|15.17137|13|0.460829|13|-0.505875|13|2022-08-31||||||||||||||15.17137|21.68828|33.38234|45.82652|43.74789|35.31377|23.47888||||||||||||||||||411|208|217|70|72|94|416||||||||||||||||||0.09919|0.06339|0.04849|0.04996|0.05333|0.04668|0.03534||||||||||||||||||-0.11139|-0.06153|-0.05084|-0.03731|-0.03615|-0.04355|-0.03822|||||142|275|250|210|204|230|235|||||||||||||||||||||||||
2022-09-01 20:57:44|SD.D.JMIAUS.CASH.IP|2609|2022-08-31 13:30:00|2022-08-31 19:59:50|739|2383|0.70812|2022-08-31|0.13139|16|1.630435|13|-0.399467|13|2022-08-31||||||||||||||2.74702|1.26063|1.00399|0.13139|0.13488|0.13457|0.13182||||||||||||||||||2304|1325|1023|1285|1151|821|3102||||||||||||||||||0.23484|0.16523|0.13627|0.13495|0.1352|0.13464|0.13459||||||||||||||||||-0.18558|-0.15642|-0.1355|-0.13532||-0.13448|-0.13401|||||154|177|115|38|41|60|54|||||||||||||||||||||||||
2022-09-01 20:57:46|EG.D.KPN.CASH.IP|2673|2022-08-31 07:00:10|2022-08-31 15:29:50|316.7|3728.6|17.27291|2022-08-31|13.63931|14|0.124961|7|-0.124727|7|2022-08-31||||||||22.59433|22.36251|29.03858|30.73017|30.69557|36.58452|16.39395|13.63931|14.31802||||||||||||||||5319|3075|4086|4824|5216|4142|5722|6456|6453||||||||||||||||0.0421|0.03755|0.037|0.03354|0.03537|0.0341|0.03497|0.03295|0.03947||||||||||||||||-0.03652|-0.03492|-0.03479|-0.03593|-0.03141|-0.03409|-0.03539|-0.03151|-0.03155|||||||||204|112|131|114|75|93|110|147|42|||||||||||||||||||||||||
2022-09-01 20:57:47|SD.D.LMT.CASH.IP|4422|2022-08-31 13:30:00|2022-08-31 19:59:50|42011|149.2|9.25722|2022-08-31|1.76956|14|0.282104|13|-0.189573|13|2022-08-31||||||||||||||9.78838|1.76956|21.74519|9.67877|20.44886|11.53136|7.23522||||||||||||||||||349|105|85|73|108|132|246||||||||||||||||||0.03863|0.02777|0.02391|0.01498|0.01554|0.01585|0.02124||||||||||||||||||-0.02306|-0.02531|-0.01694|-0.01451|-0.01537|-0.01837|-0.01997|||||135|299|286|239|250|270|334|||||||||||||||||||||||||
2022-09-01 20:57:49|EC.D.MCA.CASH.IP|5930|2022-08-31 07:00:00|2022-08-31 15:29:50|64820|92.9|3.04237|2022-08-31|1.14296|14|0.180587|7|-0.210273|7|2022-08-31||||||||1.16492|2.67106|4.5442|4.23889|3.98586|4.94453|3.55237|1.14296|1.76667||||||||||||||||83|61|69|60|37|34|53|94|156||||||||||||||||0.03595|0.02563|0.02829|0.02549|0.02592|0.02115|0.02497|0.02895|0.02863||||||||||||||||-0.03478|-0.02991|-0.02749|-0.0246|-0.02386|-0.02401|-0.02555|-0.03204|-0.02623|||||||||353|340|332|332|328|325|340|357|172|||||||||||||||||||||||||
2022-09-01 20:57:51|UC.D.MRNAUS.CASH.IP|5808|2022-08-30 22:16:00|2022-08-30 23:58:30|13872|877.5|10.79023|2022-08-31|1.50485|19|1.330742|8|-0.517751|8|2022-08-31|||||||||89.13244|79.22709|84.42134|78.14924|66.8113|7.30203|2.88286|5.75626|10.00355|4.71243|3.63836|1.50485|37.6391|80.06061|38.75524|83.3988|||||||||3|3|15|96|197|1737|991|741|541|612|573|1166|104|124|200|101|||||||||0.08992|0.08568|0.08215|0.03822|0.00735|0.11577|0.05819|0.03448|0.02814|0.02753|0.02808|0.03391|||||||||||||-0.084|-0.06651|-0.20677|-0.18643|-0.16155|-0.12669|-0.0697|-0.04039|-0.0297|-0.02654|-0.02516|-0.02806|-0.15122|-0.11725|-0.11637|-0.12148|73|43|51|41|6|183|325|300|302|301|307|344|8|5|13|18|||||||||||||||||||||||||
2022-09-01 20:57:52|EJ.D.NESN.CASH.IP|4659|2022-08-31 07:00:00|2022-08-31 15:19:50|11484|1138.2|6.45588|2022-08-31|2.83432|15|3.711712|7|-0.156223|7|2022-08-31||||||||5.60172|7.77688|12.02158|12.63685|12.59015|14.22653|4.14879|3.28056|2.83432||||||||||||||||1714|1436|1077|1090|713|829|2086|1354|1508||||||||||||||||0.07722|0.02384|0.02286|0.02234|0.01961|0.01884|0.02183|0.02053|0.02296||||||||||||||||-0.0247|-0.02266|-0.02183|-0.02177|-0.01925|-0.01861|-0.02249|-0.02323|-0.02411|||||||||269|245|225|214|175|183|218|276|71|||||||||||||||||||||||||
2022-09-01 20:57:54|SE.D.NIOUS.CASH.IP|7256|2022-08-30 22:10:00|2022-08-30 23:59:50|1877|9233.6|5.68187|2022-08-31|0.05058|19|1.1|13|-0.549451|13|2022-08-31|||||||||55.20868|43.61085|75.08756|50.87555|39.75544|4.05174|0.05064|0.05153|0.05082|0.76|0.05095|0.05058|30.86861|42.24363|64.0851|63.09866|||||||||753|424|339|750|2316|26231|14771|10021|8821|9089|10003|30832|7777|926|391|785|||||||||0.21626|0.1497|0.13746|0.07169|0.05031|0.14669|0.07497|0.06106|0.05114|0.05115|0.05827|0.05289|0.05037|0.05068|0.10121|0.27862|||||||||-0.11453|-0.04999|-0.08741|-0.06558|-0.05362|-0.1454|-0.08384|-0.05907|-0.05341|-0.05113|-0.05339|-0.05588|-0.14076|-0.17707|-0.17705|-0.11834|49|23|32|61|68|226|330|244|166|141|158|143|39|19|25|46|||||||||||||||||||||||||
2022-09-01 20:57:56|EJ.D.NOV.CASH.IP|5089|2022-08-31 07:00:00|2022-08-31 15:19:50|7902|1389.2|5.28075|2022-08-31|0.59189|14|0.10133|7|-0.101343|7|2022-08-31||||||||4.2143|7.70789|3.64542|7.08978|11.22619|8.61267|2.80359|0.59189|1.95621||||||||||||||||2174|852|1214|1087|1009|1186|2423|2020|2114||||||||||||||||0.02583|0.02082|0.01936|0.01539|0.01712|0.01676|0.02442|0.01994|0.01818||||||||||||||||-0.027|-0.01877|-0.01953|-0.01516|-0.01478|-0.01647|-0.02026|-0.02077|-0.01833|||||||||286|273|248|212|223|221|287|347|103|||||||||||||||||||||||||
2022-09-01 20:57:56|KA.D.OCDO.CASH.IP|3886|2022-08-31 07:00:00|2022-08-31 15:29:50|724.6|1270.1|14.42212|2022-08-31|10.70582|14|0.571118|10|-0.661157|7|2022-08-31||||||||11.61547|27.84413|22.90027|20.59667|17.15779|23.32175|16.99615|10.70582|20.4254||||||||||||||||1704|1560|491|1773|632|728|1417|2044|1798||||||||||||||||0.07951|0.09211|0.05804|0.11343|0.05299|0.04474|0.07324|0.07069|0.05829||||||||||||||||-0.11156|-0.09001|-0.06578|-0.06976|-0.04529|-0.05754|-0.06664|-0.07202|-0.05602|||||||||235|173|149|200|123|129|189|235|108|||||||||||||||||||||||||
2022-09-01 20:57:58|UC.D.ORLY.CASH.IP|3900|2022-08-31 13:30:00|2022-08-31 19:59:50|69718|49.1|21.27344|2022-08-31|14.24346|19|0.29051|13|-0.286819|13|2022-08-31||||||||||||||32.37188|19.914|45.56593|59.39725|23.28199|19.30807|14.24346||||||||||||||||||68|38|47|46|38|66|148||||||||||||||||||0.03628|0.01471|0.0138|0.01092|0.00987|0.01382|0.01196||||||||||||||||||-0.0815|-0.03051|-0.0287|-0.02701|-0.02403|-0.02273|-0.02045|||||146|278|189|187|168|213|275|||||||||||||||||||||||||
2022-09-01 20:57:59|SE.D.PLTRUS.CASH.IP|6801|2022-08-30 22:10:40|2022-08-30 23:59:40|749|7751.1|3.45726|2022-08-31|0.12863|19|0.890585|10|-0.755668|10|2022-08-31|||||||||100|57.34318|65.19288|56.65373|50.0817|7.34702|0.75923|0.12926|0.12909|0.12953|0.1295|0.12863|50.12974|66.77489|61.23387|71.03506|||||||||293|89|609|1257|1713|15937|19024|29918|24618|29494|34322|43879|7856|3295|759|1323|||||||||0.25575|0.12739|0.42254|0.25321|0.18185|0.17787|0.12692|0.12948|||||||0.30354||||||||||-0.2551|-0.12771|-0.37784|-0.23123|-0.16921|-0.17145|-0.12695|-0.12926|-0.12887||||-0.12962|-0.12987|-0.17339|-0.13017|8|7|40|46|28|180|158|78|43|22|28|40|8|12|36|31|||||||||||||||||||||||||
2022-09-01 20:58:00|UC.D.PYPLVUS.CASH.IP|7545|2022-08-30 22:11:50|2022-08-30 23:59:50|9227|1585.6|8.51919|2022-08-31|0.01955|19|0.862906|10|-0.76009|10|2022-08-31|||||||||29.51742|14.94719|33.64716|52.68897|53.87211|13.24471|0.03092|0.30264|0.5796|1.41707|0.30089|0.01955|59.23945|57.23311|64.40385|77.35806|||||||||24|5|397|378|437|6842|3442|2153|1475|1441|1437|3217|536|133|234|323|||||||||0.12037|0.07756|0.17717|0.06223|0.08702|0.09778|0.05639|0.03646|0.03038|0.02379|0.02591|0.02946|0.20722|||0.01086|||||||||-0.09964|-0.09044|-0.16715|-0.12898|-0.09357|-0.10422|-0.05602|-0.03691|-0.03031|-0.02664|-0.02621|-0.02997|-0.05706|-0.02858|-0.08362|-0.16963|158|255|111|78|80|235|360|360|358|358|357|360|22|14|28|22|||||||||||||||||||||||||
2022-09-01 20:58:01|UC.D.PTONUS.CASH.IP|4637|2022-08-30 22:09:00|2022-08-30 23:59:30|1028|4194.9|3.4881|2022-08-31|0.34705|21|0.821355|13|-0.813008|13|2022-08-31|||||||||77.99694|83.61257|72.44508|62.72563|46.44018|4.3088|0.42039|1.5414|2.8004|2.53658|1.00013|2.83458|38.58296|0.34705|50.23587|50.27962|||||||||146|201|739|380|464|9062|7726|5746|5082|5830|6552|17246|1043|234|513|335|||||||||||0.25721|0.28998||0.21406|0.14326|0.13231|0.10151|0.1182|0.1183|0.0983|0.14803|||||||||||||-0.10406|-0.15422||-0.10309|-0.20262|-0.15489|-0.11307|-0.10135|-0.11246|-0.11977|-0.11838|||||9|6|18|16|13|191|312|208|111|82|111|146|13|4|8|10|||||||||||||||||||||||||
2022-09-01 20:58:02|KA.D.RIO.CASH.IP|5926|2022-08-31 07:00:10|2022-08-31 15:29:50|4773.5|1011.3|2.65684|2022-08-31|0.30113|14|0.147012|13|-0.28863|7|2022-08-31||||||||4.15356|1.5121|2.06575|5.29992|3.38687|5.28457|0.88919|0.30113|0.59397||||||||||||||||686|535|583|671|548|621|1270|1527|1485||||||||||||||||0.03582|0.02853|0.02248|0.0212|0.02421|0.0214|0.03376|0.03202|0.02413||||||||||||||||-0.03586|-0.03096|-0.02591|-0.02362|-0.02563|-0.02723|-0.03166|-0.03142|-0.01992|||||||||340|337|343|322|327|323|346|357|174|||||||||||||||||||||||||
2022-09-01 20:58:04|EJ.D.ROG.CASH.IP|4922|2022-08-31 07:00:00|2022-08-31 15:19:50|31610|286.8|5.48285|2022-08-31|2.21424|14|0.413486|7|-0.174216|7|2022-08-31||||||||3.07661|7.48896|7.77412|15.65709|9.49714|6.93064|4.31586|2.21424|5.63591||||||||||||||||358|248|199|200|213|269|637|364|477||||||||||||||||0.03402|0.02261|0.01822|0.02|0.01808|0.01981|0.02493|0.02168|0.01806||||||||||||||||-0.03013|-0.02297|-0.01987|-0.01765|-0.02019|-0.01908|-0.02173|-0.0247|-0.02567|||||||||295|241|245|211|211|217|256|319|89|||||||||||||||||||||||||
2022-09-01 20:58:06|KA.D.RR.CASH.IP|5720|2022-08-31 07:00:10|2022-08-31 15:29:50|77.24|14669|11.55174|2022-08-31|8.05245|14|0.193698|8|-0.259504|7|2022-08-31||||||||13.17547|14.05486|13.86832|24.2846|20.54971|23.18563|11.47432|8.05245|8.54322||||||||||||||||12743|9424|5706|4948|4492|4606|19365|6213|8197||||||||||||||||0.04209|0.03819|0.03407|0.0309|0.03286|0.03439|0.04132|0.03591|0.02797||||||||||||||||-0.05176|-0.03302|-0.03744|-0.03053|-0.02754|-0.02562|-0.0417|-0.03612|-0.02248|||||||||267|300|275|297|278|216|280|312|141|||||||||||||||||||||||||
2022-09-01 20:58:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:09|ED.D.SAPG.CASH.IP|5805|2022-08-31 07:00:20|2022-08-31 15:29:50|8486|576.7|6.13722|2022-08-31|0.31027|14|0.245614|7|-0.2574|12|2022-08-31||||||||4.34971|7.29525|6.74829|8.35293|10.83103|11.13438|4.14428|0.31027|0.58219||||||||||||||||806|501|479|526|359|415|811|946|1029||||||||||||||||0.03149|0.02338|0.02308|0.02287|0.01989|0.02287|0.03139|0.02828|0.02375||||||||||||||||-0.03316|-0.02186|-0.02609|-0.01969|-0.01961|-0.02347|-0.03144|-0.03115|-0.02658|||||||||347|330|342|324|296|324|340|351|179|||||||||||||||||||||||||
2022-09-01 20:58:11|SG.D.SAP.CASH.IP|4474|2022-08-31 13:30:00|2022-08-31 19:59:50|8521|61.3|9.07594|2022-08-31|1.17941|13|0.164127|13|-0.152207|15|2022-08-31||||||||||||||1.17941|2.55253|6.57315|18.45992|18.41096|20.17547|8.07856||||||||||||||||||101|45|158|36|22|29|107||||||||||||||||||0.03759|0.03234|0.03103|0.01856|0.01697|0.02037|0.02054||||||||||||||||||-0.04039|-0.03577|-0.03085|-0.01886|-0.01892|-0.01748|-0.02056|||||180|360|322|266|294|303|336|||||||||||||||||||||||||
2022-09-01 20:58:14|ED.D.SIEGn.CASH.IP|5966|2022-08-31 07:00:00|2022-08-31 15:29:50|10162|366.5|3.63822|2022-08-31|1.4453|14|0.231258|7|-0.173444|7|2022-08-31||||||||2.36068|4.07683|1.46712|10.37931|5.24761|7.92114|4.45382|1.4453|4.29972||||||||||||||||401|235|395|453|294|233|316|500|884||||||||||||||||0.0418|0.03413|0.03478|0.03107|0.02894|0.02703|0.03222|0.0397|0.03356||||||||||||||||-0.04456|-0.03224|-0.03579|-0.03383|-0.0269|-0.02635|-0.0326|-0.04143|-0.03299|||||||||346|347|351|319|307|317|317|355|164|||||||||||||||||||||||||
2022-09-01 20:58:16|EC.D.GLEFP.CASH.IP|5763|2022-08-31 07:00:20|2022-08-31 15:29:50|2212|671|6.41842|2022-08-31|1.73822|14|0.27027|7|-0.291676|7|2022-08-31||||||||4.8809|6.50186|7.52111|4.34011|6.74276|4.2265|5.69394|1.73822|5.19102||||||||||||||||939|626|886|807|567|542|719|637|1199||||||||||||||||0.04787|0.03595|0.0335|0.03058|0.02817|0.03115|0.03368|0.03442|0.03098||||||||||||||||-0.05117|-0.03701|-0.03511|-0.03528|-0.0322|-0.03205|-0.04264|-0.03891|-0.02939|||||||||331|294|294|302|298|310|318|352|155|||||||||||||||||||||||||
2022-09-01 20:58:18|UD.D.TSLA.CASH.IP|10587|2022-08-30 22:10:20|2022-08-30 23:59:50|27201|3691.3|8.941|2022-08-31|0.02031|19|0.276978|14|-0.288976|13|2022-08-31|||||||||37.09156|45.8613|52.64759|50.65351|24.26774|5.53033|0.03367|0.02475|0.02175|0.02101|0.02154|0.02031|36.29391|37.2649|32.86625|34.51533|||||||||450|246|368|486|844|10385|8414|7328|4139|3718|4701|7902|901|442|554|686|||||||||0.02681|0.02475|0.03634|0.03205|0.03065|0.06103|0.05438|0.04144|0.02827|0.02643|0.033|0.03278|0.02932|0.02323|0.015|0.02015|||||||||-0.03902|-0.03683|-0.03999|-0.02867|-0.02944|-0.05673|-0.05421|-0.03715|-0.03071|-0.0271|-0.03243|-0.03182|-0.02099|-0.02257|-0.04099|-0.02027|181|107|135|164|219|310|360|360|360|360|360|360|91|94|128|145|||||||||||||||||||||||||
2022-09-01 20:58:19|EC.D.FP.CASH.IP|5945|2022-08-31 07:00:20|2022-08-31 15:29:50|5077|1497.2|3.0229|2022-08-31|0.02535|15|0.326923|7|-0.232648|8|2022-08-31||||||||5.13015|1.45385|3.89246|1.83757|4.4405|1.53728|1.43981|0.30989|0.02535||||||||||||||||1911|1527|2264|1905|1378|1328|1703|2077|2899||||||||||||||||0.04218|0.03625|0.0379|0.03253|0.02897|0.03516|0.0473|0.04223|0.03868||||||||||||||||-0.04201|-0.04069|-0.0434|-0.03324|-0.0303|-0.03284|-0.04227|-0.03932|-0.03404|||||||||334|352|337|332|317|331|354|355|166|||||||||||||||||||||||||
2022-09-01 20:58:21|SH.D.UBERUS.CASH.IP|5892|2022-08-30 22:02:10|2022-08-30 23:59:50|2895|5116.3|4.71997|2022-08-31|0.03372|16|0.963524|13|-0.655398|12|2022-08-31|||||||||80.28174|66.84062|84.69807|63.29481|51.18903|4.78388|0.03383|0.35272|0.03372|0.03422|0.43732|0.03449|55.10095|75.09579|80.68025|69.7251|||||||||52|668|88|81|732|10369|6831|4647|4381|3309|3117|13800|18518|104|225|825|||||||||||0.27811|0.13885|0.12412|0.10692|0.07079|0.05002|0.03728|0.03829|0.04039|0.044|0.06087|0.10449|0.11691|0.14119|||||||||-0.03482|-0.10438|-0.31153|-0.04336|-0.21583|-0.10344|-0.07378|-0.04708|-0.03985|-0.03891|-0.0345|-0.04279|-0.19704|||-0.14144|10|6|13|19|47|212|357|314|215|228|248|263|20|4|31|23|||||||||||||||||||||||||
2022-09-01 20:58:23|EG.D.ULNA.CASH.IP|5540|2022-08-31 07:00:00|2022-08-31 15:29:50|5165|180.7|6.10993|2022-08-31|3.96559|14|0.25184|13|-0.232288|13|2022-08-31||||||||8.16893|10.51087|8.95505|10.26646|11.95071|8.92356|7.97863|3.96559|9.96871||||||||||||||||112|53|63|103|124|153|177|199|200||||||||||||||||0.03768|0.0337|0.03216|0.03253|0.03415|0.0319|0.0411|0.04467|0.03353||||||||||||||||-0.04633|-0.03749|-0.03566|-0.03105|-0.02903|-0.02826|-0.0389|-0.04038|-0.03364|||||||||284|306|292|274|252|259|290|332|141|||||||||||||||||||||||||
2022-09-01 20:58:25|KA.D.ULVR.CASH.IP|5435|2022-08-31 07:00:00|2022-08-31 15:29:50|3934|1221.6|6.49368|2022-08-31|2.79522|14|0.625878|7|-0.203071|7|2022-08-31||||||||3.03629|7.85438|10.3866|8.13524|9.22629|15.13136|6.15963|2.79522|3.06925||||||||||||||||1283|887|942|844|913|865|1578|1505|2349||||||||||||||||0.03439|0.02169|0.02097|0.01823|0.01603|0.01579|0.01986|0.01693|0.01386||||||||||||||||-0.02768|-0.0193|-0.01891|-0.01599|-0.01564|-0.01422|-0.01939|-0.01868|-0.01539|||||||||299|268|299|234|228|258|293|324|131|||||||||||||||||||||||||
2022-09-01 20:58:28|SH.D.UPS.CASH.IP|4636|2022-08-31 13:30:00|2022-08-31 19:59:50|19451|461.9|3.42266|2022-08-31|1.78304|15|0.180245|13|-0.308103|13|2022-08-31||||||||||||||6.06152|3.79832|1.78304|3.95568|2.03634|3.22023|1.97593||||||||||||||||||862|383|322|324|244|307|1130||||||||||||||||||0.04096|0.0257|0.01934|0.01676|0.01535|0.01526|0.02074||||||||||||||||||-0.04611|-0.02593|-0.01878|-0.01437|-0.0145|-0.01539|-0.01659|||||168|347|344|331|348|344|358|||||||||||||||||||||||||
2022-09-01 20:58:29|UD.D.VRMUS.CASH.IP|2648|2022-08-31 13:30:00|2022-08-31 19:59:50|161|3637.6|0.29001|2022-08-31|0.5946|13|1.212121|13|-0.606061|14|2022-08-31||||||||||||||0.5946|0.60212|5.5853|0.61666|0.6192|0.6192|0.61465||||||||||||||||||10611|13488|14724|14228|19633|18888|29540||||||||||||||||||0.74858||||||||||||||||||||||||-0.59278|-0.60424||||||||||50|39|20|6|2|12|10|||||||||||||||||||||||||
2022-09-01 20:58:31|SB.D.DIS.CASH.IP|6839|2022-08-30 22:07:10|2022-08-30 23:59:50|11255|1350.9|5.70395|2022-08-31|0.03121|14|1.145547|20|-0.354139|22|2022-08-31|||||||||50.35087|20.32573|33.75458|80.8026|70.90494|10.94731|0.03121|0.30334|0.5806|0.87593|0.57972|0.2979|47.23487|69.88157|79.21991|68.48789|||||||||5|236|59|100|114|3803|1908|1015|615|888|886|2334|1566|100|181|177|||||||||||0.15196|0.06805||0.05616|0.03913|0.02592|0.01933|0.01781|0.01961|0.02257|0.15529|0.09258|0.04439|0.10528|||||||||-0.07286|-0.04891|-0.1395|-0.04425|-0.04427|-0.0503|-0.04028|-0.02639|-0.02123|-0.01925|-0.02014|-0.02429|-0.10078|-0.05968|-0.17589|-0.15237|20|5|36|26|24|211|360|359|359|351|357|359|81|53|24|38|||||||||||||||||||||||||
2022-09-01 20:58:33|SH.D.WFC.CASH.IP|5613|2022-08-30 22:23:40|2022-08-30 23:59:40|4405|4295.3|10.62173|2022-08-31|0.02243|14|8.701011|8|-1.183971|8|2022-08-31|||||||||99.02589|99.42675|77.9646|91.71583|90.50637|4.78808|0.02243|0.35259|0.38486|0.46124|0.02275|0.72194|55.75193||60.14671|100|||||||||0|0|2|23|55|5759|4679|4879|2732|3331|4359|12873|37||40|100|||||||||0.47933|0.25472||0.0906|0.27168|0.04519|0.03603|0.03144|0.02555|0.02407|0.0277|0.03278|0.05156||0.11468||||||||||-0.16974|-0.06208|-0.40041|||-0.04628|-0.03313|-0.02985|-0.02531|-0.02508|-0.02631|-0.03243|-0.41199||||303|172|9|24|21|189|349|303|276|228|263|286|9|5|1|||||||||||||||||||||||||
2022-09-01 20:58:36|UD.D.WYNN.CASH.IP|4591|2022-08-31 13:30:00|2022-08-31 19:59:50|6056|477.3|6.50227|2022-08-31|1.77536|14|0.230985|13|-0.411862|13|2022-08-31||||||||||||||2.51513|1.77536|6.9889|9.91551|13.37591|9.67305|5.52598||||||||||||||||||739|512|308|292|224|231|670||||||||||||||||||0.075|0.05092|0.03814|0.03008|0.02707|0.02614|0.02811||||||||||||||||||-0.07391|-0.05551|-0.0363|-0.02993|-0.0244|-0.0245|-0.03117|||||169|354|332|304|285|322|328|||||||||||||||||||||||||
2022-09-01 20:58:38|UD.D.ZMUS.CASH.IP|5480|2022-08-30 22:11:00|2022-08-30 23:57:50||1010.6|6.66816|2022-08-31|0.64125|14|0.487211|13|-0.797487|13|2022-08-31|||||||||100|100|94.16193|70.30566|41.4375|4.72057|0.64125|1.57661|4.76827|9.59796|5.92544|1.4888|50.30723|75.06077|44.7152|55.59612|||||||||83|1|4|462|384|1089|1316|1002|387|390|389|1461|109|106|157|183|||||||||0.37092|0.01226||0.12248|0.15879|0.12047|0.06169|0.04593|0.02844|0.02349|0.02747|0.0318|||||||||||||-0.75545|-0.07346|-0.03674|-0.24597|-0.1654|-0.1266|-0.0629|-0.04028|-0.03057|-0.02607|-0.02776|-0.03248|-0.17426|-0.18658|-0.0999|-0.38808|7|20|34|67|17|197|354|330|297|293|306|345|6|8|9|18|||||||||||||||||||||||||
2022-09-01 20:58:40|EJ.D.ZURZ.CASH.IP|3961|2022-08-31 07:00:00|2022-08-31 15:19:50||123|15.8017|2022-08-31|4.02959|15|0.628053|7|-0.161775|7|2022-08-31||||||||16.70769|23.44556|28.00221|23.59945|19.11976|21.55483|21.34615|14.11052|4.02959||||||||||||||||161|70|116|81|87|133|213|163|210||||||||||||||||0.04317|0.02586|0.02748|0.02322|0.02738|0.02635|0.02944|0.02704|0.02313||||||||||||||||-0.03029|-0.02561|-0.02608|-0.02398|-0.02388|-0.02455|-0.02654|-0.0258|-0.02311|||||||||216|205|168|140|110|144|197|213|50|||||||||||||||||||||||||
2022-09-01 20:58:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:44|CS.D.BCHUSD.CFD.IP|13291|2022-08-30 22:10:40|2022-08-30 23:59:50|113.79|4.5|1.56869|2022-08-31|1.54243|5|0.231979|3|-0.174034|1|2022-08-31|1.56927|1.56315|1.54868|1.54683|1.54457|1.54243|1.55026|1.55602|1.55838|1.56158|1.55526|1.55422|1.5543|1.54973|1.55201|1.5695|1.56429|1.56671|1.57133|1.55922|1.56476|1.55927|1.56339|1.57582|4|5|4|4|3|2|3|3|4|3|3|3|4|5|3|6|4|3|3|4|3|4|4|4|0.02529|0.02865|0.02427|0.02714|0.02104|0.02048|0.02096|0.02408|0.02709|0.02412|0.0282|0.02234|0.0288|0.03607|0.02754|0.04062|0.0258|0.02567|0.02662|0.0255|0.01935|0.02275|0.02335|0.02713|-0.02891|-0.03188|-0.01965|-0.02479|-0.01527|-0.01626|-0.02593|-0.0229|-0.02868|-0.02051|-0.02386|-0.02068|-0.02641|-0.03262|-0.02778|-0.03557|-0.02497|-0.03369|-0.02662|-0.02289|-0.022|-0.02154|-0.0258|-0.03088|290|271|277|212|187|180|245|253|257|205|245|283|311|304|223|323|294|258|250|306|252|197|292|305|||||||||||||||||||||||||
2022-09-01 20:58:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:58:47|CO.D.LH.FWM1.IP|2876|2022-08-31 13:30:00|2022-08-31 18:04:50|9163|7.1|0.13765|2022-08-31|0.1616|13|0.18561|15|-0.228534|14|2022-08-31||||||||||||||0.1616|0.16295|0.16323|0.16362|0.16458|0.16374|||||||||||||||||||9|8|7|8|12|16|||||||||||||||||||0.03816|0.03771|0.03292|0.03035|0.03741|0.03824|||||||||||||||||||-0.04616|-0.03553|-0.02672|-0.0257|-0.0262|-0.02273||||||147|283|259|248|225|27|||||||||||||||||||||||||
2022-09-01 20:58:50|IR.D.FOAT.FWM1.IP|10066|2022-08-31 00:15:00|2022-08-31 18:59:50|13805|48.2|9.96354|2022-08-31|1.16988|14|0.043396|11|-0.072495|9|2022-08-31|62.36909|52.10177|62.91745|59.10816|80.28932|38.39695|10.03624|1.18074|2.66843|2.04905|4.89911|4.62354|2.92699|2.0088|1.16988|3.83322|24.61005|48.26632|38.86069||||||1|1|1|1|1|1|16|35|45|51|49|40|66|83|81|66|10|1|2||||||0.00763|0.00723|0.00723|0.00723|0.00808|0.00874|0.01186|0.01225|0.00984|0.01092|0.01109|0.00988|0.01101|0.01215|0.01074|0.01025|0.00724|0.00724|0.00724||||||-0.0098|-0.00755|-0.00723|-0.00723|-0.00723|-0.00722|-0.01005|-0.01227|-0.01087|-0.01233|-0.01022|-0.00968|-0.01159|-0.01097|-0.01192|-0.01127|-0.00724|-0.00724|-0.00797||||||85|96|62|44|71|86|300|350|342|348|329|327|346|355|353|316|179|114|103|||||||||||||||||||||||||
2022-09-01 20:58:51|IR.D.FBTP.FWM1.IP|7754|2022-08-31 06:01:00|2022-08-31 16:59:50|11960|36.3|4.49088|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-31|||||||11.85185|1.46161|1.44457|1.71532|3.19516|4.72115|2.59443|1.15865|1.17443|3.8552|24.72144||||||||||||||9|21|31|46|46|19|34|32|34|26|3||||||||||||||0.01602|0.01576|0.01407|0.01385|0.01403|0.01287|0.01466|0.01586|0.01339|0.01384|0.00943||||||||||||||-0.01351|-0.01477|-0.0151|-0.01674|-0.01191|-0.0119|-0.01367|-0.01403|-0.01471|-0.01405|-0.00922||||||||271|353|357|359|349|342|353|359|354|341|239|||||||||||||||||||||||||
2022-09-01 20:58:53|IR.D.FGBM.FWM1.IP|8935|2022-08-31 00:15:00|2022-08-31 19:59:50||125.9|6.79804|2022-08-31|2.15945|14|0.040571|12|-0.040614|9|2022-08-31|23.82863|30.01767|50.01273|60.01027|26.33498|42.63756|6.86111|3.62124|4.72991|4.73416|4.45912|3.48729|3.81195|3.76579|2.15945|3.62776|19.4643|25.01879|28.01787|16.6873|||||7|5|4|4|6|5|53|138|165|120|140|144|120|142|209|190|35|17|25|16|||||0.0081|0.0081|0.0081|0.0081||0.0081|0.00955|0.00915|0.0098|0.00972|0.00899|0.00872|0.00977|0.00955|0.00954|0.00922|0.00812|0.00812|0.00812|0.00813|||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0094|-0.00974|-0.0088|-0.01025|-0.00829|-0.00851|-0.00951|-0.00928|-0.00949|-0.00918|-0.00812|-0.00812|-0.00812|-0.00813|||||42|50|14|15|19|61|234|278|255|276|248|231|264|294|281|222|72|32|25|78|||||||||||||||||||||||||
2022-09-01 20:58:54|IR.D.JGB.FWM1.IP|4167|2022-08-30 23:45:00|2022-08-30 23:57:30|14952|1.2|37.49487|2022-08-31|40.02654|4|0.013374|16|-0.013382|10|2022-08-31|61.12765|73.44889||65.80515|40.02654|63.17409|57.16216|83.02619|69.45801|65.23252|67.32262|77.88611|54.27624|53.62942|56.34321|70.74712|96.25201|70.84838||||||40.93557|2|1||1|0|1|0|0|3|0|2|1|0|1|1|0|0|0||||||3|0.00669|0.00669||0.00669|0.00669|0.00669||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00702|0.00669|||||||-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00753|-0.00669|-0.00669|-0.00669|-0.00669|-0.00758|-0.00669|-0.00669||||||-0.00669|36|64|38|30|57|35|53|36|23|52|113|94|97|87|82|80|24|22|||||||||||||||||||||||||
2022-09-01 20:58:56|IR.D.FGBL.FWM1.IP|11167|2022-08-31 00:15:00|2022-08-31 19:59:50|14770|100.1|6.39175|2022-08-31|0.30181|14|0.047345|14|-0.074339|9|2022-08-31|49.19181|60.2494|52.09399|31.59348|60.00943|39.82778|5.00346|1.7497|1.18685|0.87565|1.85525|3.13574|0.90578|0.5827|0.30181|3.44721|15.74848|16.3637|16.84921|13.97149|||||7|3|6|6|3|9|68|140|165|156|134|109|170|153|190|181|46|11|12|22|||||0.00741|0.00673|0.00673||0.00673|0.00842|0.01152|0.01165|0.00953|0.01054|0.01032|0.0102|0.01145|0.01208|0.01193|0.0101|0.00676|0.00715|0.00676|0.00707|||||-0.00777|-0.00673|-0.00673|-0.00673|-0.00673|-0.00718|-0.01016|-0.01262|-0.01079|-0.01268|-0.00931|-0.0091|-0.01088|-0.01069|-0.01107|-0.01088|-0.00728|-0.00676|-0.00718|-0.00711|||||61|83|48|19|50|108|301|347|343|351|327|321|339|356|356|321|178|104|101|215|||||||||||||||||||||||||
2022-09-01 20:59:00|EN.D.LGO.FWM2.IP|10651|2022-08-31 01:00:00|2022-08-31 21:59:50|1068|4.1|9.5632|2022-08-31|0.71627|15|0.403479|13|-0.424571|15|2022-08-31||76.24726|63.50046|50.11944|31.40178|32.04963|12.31797|12.44593|7.32653|8.49702|12.23303|8.49718|14.74225|3.38724|0.74058|0.71627|5.94026|4.57835|2.30719|10.93275|28.52759|40.32295||||0|0|1|0|1|1|3|5|9|2|2|7|7|5|8|2|0|2|0|1|0||||0.02051|0.02629|0.02622|0.01746|0.03587|0.03706|0.04424|0.0501|0.05339|0.03744|0.03713|0.04059|0.05035|0.05697|0.05649|0.03954|0.04062|0.03961|0.03406|0.03975|0.0185||||-0.02584|-0.02752|-0.13095|-0.02619|-0.02966|-0.03989|-0.04695|-0.04704|-0.05354|-0.04298|-0.03823|-0.03657|-0.04861|-0.05744|-0.05812|-0.03407|-0.0389|-0.03977|-0.03543|-0.02811|-0.02765|||63|82|6|16|47|222|309|307|288|290|312|274|341|345|357|328|339|326|269|169|5|||||||||||||||||||||||||
2022-09-01 20:59:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:59:02|SE.D.PANWUS.CASH.IP|4421|2022-08-31 13:30:00|2022-08-31 19:59:50|55639|264.4|12.56797|2022-08-31|6.72039|13|0.226549|13|-0.280132|13|2022-08-31||||||||||||||6.72039|8.72223|15.34113|18.56857|25.16697|18.74009|16.61493||||||||||||||||||604|361|209|168|178|250|220||||||||||||||||||0.06133|0.03691|0.02287|0.018|0.0137|0.02128|0.01774||||||||||||||||||-0.07213|-0.05431|-0.03168|-0.02253|-0.02344|-0.01915|-0.02061|||||169|326|282|265|243|257|296|||||||||||||||||||||||||
2022-09-01 20:59:04|UA.D.ABNBUS.CASH.IP|5362|2022-08-30 22:13:20|2022-08-30 23:55:40|11242|910.8|4.54407|2022-08-31|0.03508|17|0.855153|13|-0.366039|23|2022-08-31|||||||||71.81101|73.72547|92.35043|60.12007|55.74316|2.81754|0.3496|0.65107|3.03018|0.03508|1.81789|0.86554|14.76303|100|54.7101|70.28274|||||||||5|10|30|118|221|1643|864|677|434|397|547|1885|34|18|181|88|||||||||0.13707|0.229|0.14555|0.0971|0.10596|0.08101|0.0536|0.03798|0.0255|0.02565|0.02558|0.0312||0.17263|||||||||||-0.17213|-0.05773|-0.08863|-0.07067|-0.16773|-0.08917|-0.05454|-0.03535|-0.03035|-0.02835|-0.02903|-0.0331|-0.04427||-0.1593|-0.22807|56|30|39|10|9|186|353|332|334|334|336|357|7|15|11|10|||||||||||||||||||||||||
2022-09-01 20:59:05|UA.D.BIDU.CASH.IP|5998|2022-08-30 22:10:30|2022-08-30 23:59:50|14284|643.1|9.84834|2022-08-31|1.24112|14|0.585621|13|-0.643177|13|2022-08-31|||||||||47.99031|52.72733|48.37801|50.07367|68.81023|3.62437|1.24112|7.44297|10.90495|14.78017|12.28406|11.26291|21.0069|50.11753|75.0196|77.2214|||||||||726|375|416|630|283|3581|2330|949|414|326|508|929|910|778|168|69|||||||||0.11158|||0.08507||0.1024|0.06356|0.0411|0.02589|0.02194|0.02445|0.03013|0.21529|0.01384|0.06246||||||||||-0.11229|-0.06693|-0.05245|-0.07073|-0.03659|-0.11643|-0.07567|-0.04698|-0.03036|-0.0311|-0.03134|-0.0282|-0.07987|-0.27909|-0.00692|-0.15126|71|19|29|42|32|201|348|299|286|265|278|312|29|4|12|35|||||||||||||||||||||||||
2022-09-01 20:59:08|UC.D.NVDA.CASH.IP|10232|2022-08-30 22:10:10|2022-08-30 23:59:50|14104|7372.2|9.59678|2022-08-31|0.01796|17|0.443674|21|-0.559006|21|2022-08-31|||||||||61.91358|43.01019|58.07227|41.24316|19.29987|8.47642|0.03232|0.02473|0.01977|0.01796|0.01965|0.01826|29.05069|10.68149|14.61906|19.20049|||||||||268|51|85|488|2489|11465|10100|8325|5355|5378|4985|11692|27516|3026|1614|1435|||||||||0.03736|0.02005|0.03109|0.05905|0.05268|0.08419|0.06453|0.0434|0.02674|0.02578|0.02822|0.03984|0.01915|0.06627|0.02841|0.02443|||||||||-0.0433|-0.04709|-0.04017|-0.03878|-0.06953|-0.07715|-0.06643|-0.03937|-0.03169|-0.02627|-0.02873|-0.03727|-0.03491|-0.11117|-0.03914|-0.02879|199|140|207|119|224|297|360|360|360|360|359|360|100|313|302|287|||||||||||||||||||||||||
2022-09-01 20:59:09|EZ.D.ROBINGREY.Month2.IP|1972|2022-08-30 22:13:00|2022-08-30 23:58:50|7.85|0|0|2022-08-31|0|8|0.775194|10|-1.653944|8|2022-08-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26247|0.13072|0.45178|0.12862||0.1539|0.12463|0.15404|0.12618|0.12686|0.12609|0.12499|||0.12563||||||||||-0.89199|-0.1297||-0.12804||-0.18418|-0.1358|-0.12587|-0.12581|-0.12672|-0.12577|-0.12483||||-0.12626|12|11|24|15|16|148|186|140|83|83|97|124|10|2|20|12|||||||||||||||||||||||||
2022-09-01 20:59:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:59:11|UD.D.SPWR.CASH.IP|4391|2022-08-31 13:30:00|2022-08-31 19:59:50|2400|961.4|4.99234|2022-08-31|0.63513|14|0.956341|13|-0.774878|13|2022-08-31||||||||||||||0.66826|0.63513|6.28091|11.39369|13.27668|14.01987|6.60276||||||||||||||||||1671|963|1010|799|939|653|1669||||||||||||||||||0.13133|0.07024|0.05175|0.04856|0.0646|0.05044|0.04888||||||||||||||||||-0.12499|-0.08268|-0.05414|-0.05278|-0.04995|-0.04849|-0.0591|||||180|350|289|238|257|229|244|||||||||||||||||||||||||
2022-09-01 20:59:13|SE.D.NETUS.CASH.IP|4670|2022-08-31 13:30:00|2022-08-31 19:59:50|6253|1074.2|3.59126|2022-08-31|1.0294|14|1.444324|13|-0.474151|13|2022-08-31||||||||||||||2.5608|1.0294|5.57269|8.30243|8.16066|6.44801|5.40967||||||||||||||||||1601|709|1039|358|399|606|1267||||||||||||||||||0.13434|0.07092|0.0533|0.04227|0.03693|0.03507|0.04893||||||||||||||||||-0.13005|-0.07788|-0.04808|-0.0444|-0.0373|-0.03857|-0.03848|||||178|357|347|353|346|345|355|||||||||||||||||||||||||
2022-09-01 20:59:13|UD.D.ZNGA.CASH.IP|1|2022-08-31 13:30:00|2022-08-31 13:30:00||90139229|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:59:15|SI.D.ARKKUS.CASH.IP|4656|2022-08-31 13:30:00|2022-08-31 19:59:50|4186|1967.7|0.44195|2022-08-31|0.03391|15|0.376825|13|-0.349732|13|2022-08-31||||||||||||||0.04598|0.04032|0.03391|0.31351|0.88245|0.599|0.8859||||||||||||||||||7068|2707|1612|772|963|700|2204||||||||||||||||||0.11075|0.0782|0.04981|0.03754|0.03355|0.03453|0.03803||||||||||||||||||-0.10543|-0.07712|-0.04718|-0.03583|-0.03277|-0.03525|-0.03479|||||180|360|357|356|352|352|350|||||||||||||||||||||||||
2022-09-01 20:59:17|SI.D.ARKGUS.CASH.IP|4601|2022-08-31 13:30:00|2022-08-31 19:59:50|3549|176.5|1.45857|2022-08-31|0.05027|15|0.309946|13|-0.446055|13|2022-08-31||||||||||||||0.10009|0.05377|0.05027|1.87078|4.26475|1.66649|2.44352||||||||||||||||||879|309|121|135|124|87|191||||||||||||||||||0.08931|0.06362|0.04355|0.03861|0.0341|0.0408|0.04079||||||||||||||||||-0.0939|-0.06778|-0.04317|-0.03718|-0.03198|-0.03184|-0.03484|||||180|360|352|329|308|308|333|||||||||||||||||||||||||
2022-09-01 20:59:18|SI.D.ARKQUS.CASH.IP|4651|2022-08-31 13:30:00|2022-08-31 19:59:50|5188|5.2|5.55255|2022-08-31|0.1009|13|1.135052|13|-0.191168|13|2022-08-31||||||||||||||0.1009|0.35156|1.47741|8.56489|9.45453|7.75192|8.2492||||||||||||||||||38|4|1|1|2|4|5||||||||||||||||||0.07731|0.04648|0.03081|0.02263|0.02349|0.02635|0.02669||||||||||||||||||-0.05778|-0.04681|-0.02914|-0.02625|-0.02331|-0.02559|-0.02698|||||180|359|356|353|330|338|354|||||||||||||||||||||||||
2022-09-01 20:59:19|SI.D.ARKFUS.CASH.IP|4428|2022-08-31 13:30:00|2022-08-31 19:59:50|1746|44.9|9.18814|2022-08-31|0.7371|13|0.337268|13|-0.335946|13|2022-08-31||||||||||||||0.7371|2.33901|5.98563|8.22757|27.22895|22.58235|28.95102||||||||||||||||||88|24|72|48|56|50|77||||||||||||||||||0.11585|0.08799|0.07349|0.06206|0.0601|0.05927|0.06054||||||||||||||||||-0.10978|-0.10523|-0.07395|-0.06819|-0.06056|-0.05916|-0.06012|||||175|359|306|246|232|191|225|||||||||||||||||||||||||
2022-09-01 20:59:21|SI.D.ARKWUS.CASH.IP|4643|2022-08-31 13:30:00|2022-08-31 19:59:50|5143|81.8|2.96802|2022-08-31|0.13268|13|0.880889|13|-0.321909|13|2022-08-31||||||||||||||0.13268|0.93723|2.33859|3.59412|7.46528|11.00734|5.60071||||||||||||||||||615|89|41|9|19|26|69||||||||||||||||||0.1116|0.05818|0.0422|0.02778|0.02614|0.02915|0.03039||||||||||||||||||-0.09325|-0.06558|-0.03815|-0.02923|-0.02954|-0.02561|-0.02943|||||180|360|355|341|338|338|343|||||||||||||||||||||||||
2022-09-01 20:59:22|SI.D.PRNTUS.CASH.IP|1259|2022-08-31 13:30:00|2022-08-31 19:59:50|2188|3.1|55.87704|2022-08-31|63.41035|14|0.228415|16|-0.228519|15|2022-08-31||||||||||||||71.54905|63.41035|79.06683|90.22385|78.74549|81.08484|74.84678||||||||||||||||||6|0|5|5|5|0|1||||||||||||||||||0.07832|0.05206|0.07114|0.06743|0.04574|0.06436|0.06467||||||||||||||||||-0.06803|-0.05894|-0.08005|-0.04982|-0.05708|-0.04561|-0.08118|||||70|177|100|102|61|58|115|||||||||||||||||||||||||
2022-09-01 20:59:23|SI.D.IZRLUS.CASH.IP|611|2022-08-31 13:30:00|2022-08-31 19:59:50|1925|2.4|34.8246|2022-08-31|68.0668|13|0.41365|13|-0.463679|13|2022-08-31||||||||||||||68.0668|81.10246|90.08536|83.45101|84.74681|100|73.49882||||||||||||||||||9|9|0|0|0|0|0||||||||||||||||||0.17775|0.05169|0.08276|0.05168|||0.16364||||||||||||||||||-0.2571|-0.12011|-0.08265|-0.10323|-0.05173||-0.09299|||||59|21|20|18|13|2|30|||||||||||||||||||||||||
2022-09-01 20:59:23|UA.D.CANUS.CASH.IP|2019|2022-08-31 13:30:00|2022-08-31 19:59:50|351|1731.6|0.74967|2022-08-31|0.27808|19|0.879765|13|-0.573066|13|2022-08-31||||||||||||||14.28223|0.28632|0.2901|0.28667|0.28238|0.27998|0.27808||||||||||||||||||2670|2886|9235|8244|6515|8410|18305||||||||||||||||||0.43525|0.85714|0.29199||||0.28129||||||||||||||||||-0.3515|-0.2845|-0.29199|-0.28571|-0.2809||-0.27733|||||50|37|26|6|15|6|31|||||||||||||||||||||||||
2022-09-01 20:59:25|UC.D.RIOTUS.CASH.IP|4231|2022-08-31 13:30:00|2022-08-31 19:59:50||4421.1|0.16634|2022-08-31|0.13918|19|0.576369|13|-0.570613|13|2022-08-31||||||||||||||0.14302|0.1412|0.14388|0.14136|0.14105|1.34482|0.13918||||||||||||||||||12758|5533|5079|5091|5550|6594|17022||||||||||||||||||0.21444|0.17112|0.16257|0.14136|0.14071|0.14174|0.13923||||||||||||||||||-0.22984|-0.18786|-0.15037|-0.14138|-0.18806|-0.14159|-0.15506|||||179|274|175|104|73|83|93|||||||||||||||||||||||||
2022-09-01 20:59:27|KN.D.HIVECN.CASH.IP|2164|2022-08-31 13:30:00|2022-08-31 19:59:50|636|280.2|20.91807|2022-08-31|29.14199|14|0.788644|13|-0.778816|13|2022-08-31||||||||||||||36.98996|29.14199|49.23801|48.69119|39.31534|44.09603|45.01195||||||||||||||||||348|619|367|755|343|374|555||||||||||||||||||0.24039|0.17133|0.15459|0.17306|0.15171|0.15165|0.14921||||||||||||||||||-0.25926|-0.18733|-0.30817|-0.35209|-0.16399|-0.15764|-0.15378|||||134|194|51|33|69|82|107|||||||||||||||||||||||||
2022-09-01 20:59:28|SI.D.IWNUS.CASH.IP|4647|2022-08-31 13:30:00|2022-08-31 19:59:50|14456|48.1|2.72421|2022-08-31|0.8605|19|0.096167|14|-0.198916|13|2022-08-31||||||||||||||4.98038|9.02852|4.36249|4.22145|2.87725|1.73123|0.8605||||||||||||||||||32|68|20|8|7|9|287||||||||||||||||||0.02409|0.02689|0.01969|0.01507|0.0157|0.01476|0.01966||||||||||||||||||-0.03206|-0.02988|-0.01973|-0.01663|-0.01401|-0.01689|-0.01655|||||145|336|326|359|353|354|358|||||||||||||||||||||||||
2022-09-01 20:59:30|SI.D.IWO.CASH.IP|4673|2022-08-31 13:30:00|2022-08-31 19:59:50|22744|202.9|1.89384|2022-08-31|0.02274|19|0.411631|13|-0.143772|13|2022-08-31||||||||||||||0.7182|0.08719|0.87495|1.6971|1.42172|0.58781|0.02274||||||||||||||||||213|104|96|64|69|99|996||||||||||||||||||0.03548|0.03218|0.02433|0.01862|0.01601|0.01693|0.01978||||||||||||||||||-0.03503|-0.03575|-0.02246|-0.01833|-0.0169|-0.01862|-0.01963|||||177|359|360|360|359|357|360|||||||||||||||||||||||||
2022-09-01 20:59:32|SI.D.IWDUS.CASH.IP|4678|2022-08-31 13:30:00|2022-08-31 19:59:50|14990|576.9|0.25085|2022-08-31|0.01171|19|0.231681|13|-0.112575|14|2022-08-31||||||||||||||0.02933|0.02119|0.01657|0.01381|0.58353|0.56969|0.01171||||||||||||||||||394|352|298|217|373|475|1650||||||||||||||||||0.02925|0.0235|0.0171|0.01142|0.01156|0.01321|0.01817||||||||||||||||||-0.02475|-0.02405|-0.01689|-0.01364|-0.01231|-0.01416|-0.01692|||||180|360|359|357|351|359|360|||||||||||||||||||||||||
2022-09-01 20:59:33|SI.D.IWFUS.CASH.IP|4680|2022-08-31 13:30:00|2022-08-31 19:59:50|23361|55.2|0.02767|2022-08-31|0.01695|19|0.215272|13|-0.169664|14|2022-08-31||||||||||||||0.07011|0.03826|0.02368|0.02209|0.02103|0.01892|0.01695||||||||||||||||||78|16|28|13|21|36|161||||||||||||||||||0.03998|0.03404|0.02319|0.01569|0.01493|0.01561|0.02125||||||||||||||||||-0.03929|-0.0314|-0.02272|-0.01929|-0.01598|-0.01707|-0.0208|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-09-01 20:59:35|KA.D.IWVLLN.CASH.IP|2630|2022-08-31 07:00:00|2022-08-31 15:29:50|3254|100|45.14039|2022-08-31|23.45642|7|0.337216|8|-0.276243|8|2022-08-31||||||||23.45642|25.29522|59.85732|81.38913|79.70479|50.06408|58.01614|57.06489|64.90086||||||||||||||||5|1064|71|11|32|1|3|8|235||||||||||||||||0.07133|0.07128|0.05095|0.04146|0.03524|0.04027|0.03752|0.03286|0.03221||||||||||||||||-0.03051|-0.07153|-0.04304|-0.03953|-0.03072|-0.03911|-0.04199|-0.03836|-0.03434|||||||||90|127|107|102|64|82|157|242|111|||||||||||||||||||||||||
2022-09-01 20:59:38|CS.D.LTCUSD.CFE.IP|15797|2022-08-30 22:11:20|2022-08-30 23:59:50|52.66|8|1.28767|2022-08-31|1.28703|19|0.477064|3|-0.293848|5|2022-08-31|1.31206|1.30353|1.29112|1.28814|1.28821|1.28782|1.29425|1.29937|1.30204|1.30246|1.29706|1.29744|1.2969|1.29594|1.29917|1.31405|1.31226|1.3082|1.30879|1.28703|1.29037|1.28793|1.29734|1.30841|8|9|8|10|6|7|7|7|8|6|7|6|8|10|9|10|7|8|7|10|5|4|8|6|0.03946|0.04262|0.03476|0.04782|0.03191|0.03011|0.03196|0.03043|0.03834|0.03279|0.0333|0.02739|0.03596|0.03792|0.03992|0.04444|0.03155|0.03799|0.02923|0.04783|0.03161|0.02328|0.03757|0.03174|-0.03858|-0.03475|-0.03177|-0.04622|-0.02384|-0.03475|-0.03712|-0.02906|-0.0394|-0.03368|-0.03468|-0.02965|-0.03982|-0.03937|-0.04467|-0.04696|-0.03367|-0.04032|-0.03011|-0.04455|-0.02967|-0.02267|-0.03809|-0.04109|353|348|342|328|326|313|344|334|349|314|334|328|347|351|359|352|338|341|344|351|300|253|339|328|||||||||||||||||||||||||
2022-09-01 20:59:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:59:43|OP.D.SPX5.4000C.IP|15159|2022-08-30 22:11:40|2022-08-30 23:59:50|290.79|0|0.9781|2022-08-31|0.86555|13|1.14542|14|-1.387708|14|2022-08-31|0.95205|0.94326|0.93773|0.92777|0.91888|0.91942|0.92244|0.87272|0.88446|0.89927|0.88554|0.87789|0.86983|0.86555|0.89371|0.90845|0.90473|0.92204|0.93706|0.93248|1.00517|1.03137|1.05024|1.07857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05419|0.04899|0.04887|0.04107|0.04951|0.05012|0.06165|0.08617|0.07642|0.0774|0.08285|0.07689|0.09533|0.15542|0.19753|0.14095|0.09119|0.09584|0.10932|0.13106|0.07335|0.03314|0.06854|0.0568|-0.05027|-0.0459|-0.04516|-0.05097|-0.03978|-0.04706|-0.05832|-0.0814|-0.07417|-0.08904|-0.07932|-0.07138|-0.08866|-0.13188|-0.20287|-0.1284|-0.10653|-0.10064|-0.11086|-0.13461|-0.06948|-0.02714|-0.06987|-0.05917|319|314|274|252|205|335|346|359|359|358|354|353|357|359|360|360|360|359|360|359|189|136|307|297|||||||||||||||||||||||||
2022-09-01 20:59:44|OP.D.SPX2.4000C.IP|15181|2022-08-30 22:11:40|2022-08-30 23:59:50|70.96|0|4.51251|2022-08-31|2.78261|13|3.830004|13|-2.852815|13|2022-08-31|3.79235|3.67162|3.5998|3.47209|3.35904|3.36778|3.41013|2.85983|2.98762|3.16474|2.99924|2.91007|2.82004|2.78261|3.07849|3.29027|3.2771|3.54598|3.79185|3.67869|4.78209|5.20729|5.5916|6.17099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19601|0.17725|0.16915|0.1455|0.17612|0.17079|0.2326|0.29949|0.2699|0.28398|0.31655|0.27457|0.32609|0.5399|0.68252|0.52042|0.34187|0.36507|0.42271|0.51879|0.25466|0.13972|0.27785|0.23678|-0.17811|-0.16615|-0.15376|-0.17514|-0.13344|-0.16222|-0.1955|-0.30237|-0.25861|-0.33776|-0.27428|-0.24989|-0.31122|-0.49143|-0.70753|-0.47368|-0.3771|-0.39162|-0.41603|-0.52024|-0.25036|-0.09677|-0.28154|-0.24187|320|314|276|257|205|336|346|359|358|358|354|353|357|360|360|359|359|358|360|359|188|138|305|295|||||||||||||||||||||||||
2022-09-01 20:59:45|OP.D.SPX3.4000C.IP|15175|2022-08-30 22:11:40|2022-08-30 23:59:50|202.86|0|1.37064|2022-08-31|1.12977|13|1.478717|13|-1.310834|8|2022-08-31|1.3608|1.34298|1.33226|1.31305|1.29692|1.29587|1.30192|1.15089|1.16357|1.18827|1.16363|1.14993|1.13565|1.12977|1.17919|1.2094|1.20231|1.23587|1.26483|1.25506|1.44306|1.52016|1.55919|1.61821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07289|0.06863|0.06451|0.05746|0.07414|0.07135|0.0817|0.11627|0.1095|0.10709|0.11585|0.10604|0.12995|0.20903|0.27987|0.19853|0.12285|0.13339|0.15109|0.18083|0.11048|0.04748|0.09149|0.07919|-0.07267|-0.06137|-0.05885|-0.06705|-0.05503|-0.06503|-0.08574|-0.11822|-0.10668|-0.12112|-0.10309|-0.09639|-0.12166|-0.19157|-0.26877|-0.17775|-0.14869|-0.14427|-0.14942|-0.19117|-0.10144|-0.03393|-0.09452|-0.08607|318|313|273|255|207|333|346|359|359|358|357|353|357|359|360|359|359|358|360|360|188|140|306|297|||||||||||||||||||||||||
2022-09-01 20:59:47|OP.D.SPX5.4250C.IP|15163|2022-08-30 22:11:40|2022-08-30 23:59:50|161.76|0|1.79246|2022-08-31|1.5412|13|1.872542|14|-2.348993|14|2022-08-31|1.70582|1.6855|1.6728|1.64991|1.62954|1.63087|1.63768|1.55476|1.58282|1.61567|1.58393|1.56632|1.54783|1.5412|1.60955|1.64218|1.63337|1.67289|1.7075|1.69936|1.8458|1.8958|1.94109|2.0092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07104|0.06343|0.06245|0.05381|0.06625|0.06611|0.08117|0.10915|0.10217|0.09778|0.10687|0.09746|0.12574|0.2068|0.2608|0.18293|0.11796|0.12548|0.14225|0.16806|0.09458|0.04467|0.08886|0.07237|-0.06359|-0.06036|-0.059|-0.0658|-0.05289|-0.06096|-0.07538|-0.1069|-0.09463|-0.11597|-0.1015|-0.09202|-0.11565|-0.17315|-0.26196|-0.17108|-0.13822|-0.12885|-0.14217|-0.17331|-0.09211|-0.03567|-0.0901|-0.07735|319|314|273|252|207|336|346|358|359|358|354|353|357|359|360|360|360|359|360|359|185|135|306|297|||||||||||||||||||||||||
2022-09-01 20:59:49|OP.D.SPX2.4250C.IP|13954|2022-08-30 22:11:40|2022-08-30 23:59:50|2.92|0|102.72116|2022-08-31|28.94679|12|21.634615|15|-15.697674|9|2022-08-31|43.15295|39.62203|37.71285|34.37937|31.65577|31.898|32.77887|31.70287|34.58694|38.45045|33.65719|31.22957|28.94679|30.20275|40.44182|47.14263|46.66882|56.53027|68.8234|63.32931|97.3672|108.22553|137.74287|191.97544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55596|0.50549|0.49686|0.35609|0.48977|0.47505|0.66127|0.81388|0.84084|0.77903|0.93372|0.69772|0.84624|1.47839|1.9047|1.582|0.99617|1.01061|1.27595|1.46813|1.06742|0.8705|1.55008|1.63613|-0.48952|-0.46981|-0.43724|-0.50656|-0.36445|-0.43295|-0.52724|-0.7777|-0.68702|-0.96084|-0.7616|-0.64362|-0.79907|-1.34365|-1.96856|-1.3914|-1.10262|-1.11636|-1.27613|-1.52926|-1.05863|-0.76221|-1.28033|-1.59326|312|308|264|252|204|333|342|354|358|357|350|353|355|359|360|359|360|358|357|359|173|67|259|233|||||||||||||||||||||||||
2022-09-01 20:59:51|OP.D.SPX3.4250C.IP|15173|2022-08-30 22:11:40|2022-08-30 23:59:50|83.51|0|3.49216|2022-08-31|2.68644|13|2.531954|8|-2.789928|8|2022-08-31|3.28801|3.22536|3.18866|3.12211|3.06934|3.06254|3.07936|2.74089|2.79651|2.87857|2.79342|2.74638|2.69762|2.68644|2.87242|2.98882|2.96266|3.08508|3.19149|3.16424|3.69826|3.90669|4.05627|4.28146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10928|0.09802|0.09304|0.08408|0.10713|0.10489|0.1185|0.17205|0.16461|0.1524|0.16451|0.14899|0.1827|0.31642|0.40757|0.29304|0.18479|0.19745|0.22212|0.26708|0.16216|0.06831|0.13166|0.11279|-0.10579|-0.08975|-0.08852|-0.09656|-0.07864|-0.09301|-0.12803|-0.1679|-0.16036|-0.17527|-0.15513|-0.1366|-0.17413|-0.28433|-0.38167|-0.26335|-0.21879|-0.20848|-0.21698|-0.28023|-0.13629|-0.05482|-0.13828|-0.12355|320|312|274|255|209|334|347|359|359|358|357|353|357|359|360|359|359|358|360|360|186|136|308|298|||||||||||||||||||||||||
2022-09-01 20:59:53|OP.D.SPX5.4500C.IP|15150|2022-08-30 22:11:40|2022-08-30 23:59:50|73.2|0|4.0477|2022-08-31|3.35427|13|3.16156|14|-2.681367|14|2022-08-31|3.75183|3.6928|3.65596|3.59002|3.53145|3.53533|3.55436|3.39014|3.46656|3.55308|3.46131|3.41048|3.35754|3.35427|3.56329|3.64655|3.61998|3.73072|3.82957|3.81528|4.19219|4.31199|4.45046|4.65918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09277|0.08512|0.08387|0.07106|0.08793|0.08589|0.13159|0.14526|0.13714|0.13292|0.14161|0.12944|0.16195|0.273|0.34805|0.24598|0.15714|0.17011|0.18809|0.22486|0.12178|0.06081|0.11931|0.09785|-0.08452|-0.07889|-0.07885|-0.08689|-0.06845|-0.0819|-0.09793|-0.14192|-0.12345|-0.15076|-0.13434|-0.12069|-0.15035|-0.24977|-0.3497|-0.22355|-0.18423|-0.17141|-0.18653|-0.22913|-0.1126|-0.04804|-0.12335|-0.10072|319|314|273|254|206|336|347|359|359|358|354|352|357|359|360|360|360|359|360|359|183|126|305|298|||||||||||||||||||||||||
2022-09-01 20:59:54|OP.D.SPX2.4500C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 20:59:55|OP.D.SPX3.4500C.IP|15143|2022-08-30 22:11:40|2022-08-30 23:59:50|23.29|0|10.45239|2022-08-31|9.34562|12|5.553068|8|-5.347399|6|2022-08-31|10.52725|10.5267|10.52602|10.52702|10.52003|10.51174|10.50354|9.90453|10.04544|10.27538|9.83499|9.59313|9.34562|9.54655|10.44497|10.51312|10.51161|10.52558|10.52888|10.52539|11.01118|17.3439|10.52329|10.52603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14397|0.13627|0.13512|0.11416|0.15371|0.15011|0.17119|0.25488|0.25464|0.22867|0.2409|0.21814|0.26996|0.47884|0.62491|0.40909|0.25581|0.28053|0.3055|0.3676|0.22939|0.12165|0.18359|0.16047|-0.14099|-0.12756|-0.12753|-0.12871|-0.11886|-0.12928|-0.19583|-0.24992|-0.2149|-0.25762|-0.22997|-0.20149|-0.25438|-0.43458|-0.54472|-0.37542|-0.30792|-0.29145|-0.30494|-0.38267|-0.19451|-0.10321|-0.19281|-0.17312|319|313|272|253|205|334|346|359|359|358|357|353|357|359|360|359|359|358|360|360|185|105|305|297|||||||||||||||||||||||||
2022-09-01 20:59:58|OP.D.SPX5.4000P.IP|15159|2022-08-30 22:11:40|2022-08-30 23:59:50|260.16|0|0.995|2022-08-31|0.97483|18|1.253585|13|-1.213172|14|2022-08-31|1.08761|1.09709|1.10328|1.11455|1.12482|1.12442|1.12122|1.03554|1.01021|0.99503|1.00938|1.01753|1.02644|1.03616|1.01726|1.00372|1.00731|0.98951|0.97483|0.98552|1.01502|1.03948|1.02357|1.00062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04256|0.04218|0.04715|0.03853|0.04519|0.05451|0.0757|0.06794|0.08127|0.073|0.06584|0.08213|0.13104|0.18089|0.11886|0.09789|0.09376|0.09842|0.12004|0.06185|0.02432|0.06081|0.05088|-0.0491|-0.04532|-0.04422|-0.03884|-0.04577|-0.04639|-0.05892|-0.08001|-0.07007|-0.0697|-0.07602|-0.07025|-0.0882|-0.14956|-0.17763|-0.12531|-0.08255|-0.08455|-0.09681|-0.11677|-0.06285|-0.02935|-0.05822|-0.04759|319|314|274|252|205|334|346|359|359|358|354|353|357|359|360|360|360|359|360|359|189|136|307|297|||||||||||||||||||||||||
2022-09-01 21:00:01|OP.D.SPX2.4000P.IP|15182|2022-08-30 22:11:40|2022-08-30 23:59:50|83.33|0|2.61726|2022-08-31|2.42403|18|2.881726|13|-3.692225|13|2022-08-31|3.49107|3.60656|3.68481|3.83018|3.96955|3.9645|3.88608|2.98326|2.71479|2.56733|2.70595|2.78647|2.87916|2.98877|2.75582|2.64722|2.7045|2.5471|2.42403|2.4911|2.72912|2.94194|2.78508|2.5676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17107|0.16831|0.15418|0.1804|0.14154|0.16756|0.21409|0.29462|0.24192|0.28866|0.27504|0.23637|0.30388|0.48497|0.64623|0.42487|0.35095|0.33223|0.34379|0.4417|0.21249|0.07426|0.21479|0.17296|-0.17642|-0.16083|-0.15785|-0.13977|-0.17674|-0.17239|-0.21388|-0.29243|-0.24515|-0.26857|-0.28151|-0.26159|-0.3123|-0.53088|-0.63145|-0.44904|-0.29736|-0.3093|-0.34266|-0.428|-0.18167|-0.10016|-0.19625|-0.14842|320|314|276|257|205|336|346|359|358|358|354|353|357|360|360|359|359|358|360|359|188|138|305|295|||||||||||||||||||||||||
2022-09-01 21:00:05|OP.D.SPX3.4000P.IP|15177|2022-08-30 22:11:40|2022-08-30 23:59:50|198.23|0|1.22693|2022-08-31|1.16788|18|1.512821|8|-1.376846|13|2022-08-31|1.43481|1.45178|1.46322|1.48403|1.50437|1.50092|1.48937|1.27238|1.22042|1.19311|1.21683|1.23041|1.24527|1.26331|1.23149|1.21357|1.21923|1.19103|1.16788|1.18386|1.27818|1.34221|1.3142|1.27413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06535|0.05774|0.05905|0.06561|0.05348|0.064|0.07299|0.11172|0.10059|0.10959|0.09645|0.08937|0.11491|0.1788|0.25043|0.16032|0.13562|0.1311|0.13228|0.17006|0.08926|0.02964|0.0801|0.0715|-0.06774|-0.0618|-0.05733|-0.05278|-0.07083|-0.06426|-0.08756|-0.10811|-0.10177|-0.09717|-0.1051|-0.09838|-0.11971|-0.20244|-0.25948|-0.18141|-0.11142|-0.11707|-0.1317|-0.16049|-0.09256|-0.03746|-0.07879|-0.06552|318|313|273|255|207|333|346|359|359|358|357|353|357|359|360|359|359|358|360|360|188|140|306|297|||||||||||||||||||||||||
2022-09-01 21:00:08|OP.D.SPX5.4250P.IP|15164|2022-08-30 22:11:40|2022-08-30 23:59:50|381.13|0|0.67873|2022-08-31|0.6641|18|0.836704|13|-0.91882|13|2022-08-31|0.74175|0.74767|0.75152|0.75855|0.76496|0.76467|0.76262|0.70504|0.68843|0.67868|0.68762|0.69269|0.69823|0.70417|0.69113|0.68215|0.68438|0.67325|0.6641|0.67012|0.69077|0.7078|0.69789|0.68365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04177|0.03899|0.03883|0.04298|0.03554|0.04142|0.0494|0.07026|0.06233|0.07452|0.0663|0.0606|0.0758|0.1176|0.16248|0.11025|0.08896|0.08408|0.08837|0.10938|0.05713|0.02205|0.05506|0.04612|-0.04613|-0.04146|-0.04154|-0.03577|-0.04397|-0.04318|-0.05311|-0.07209|-0.06292|-0.06233|-0.06978|-0.06379|-0.08222|-0.13497|-0.1588|-0.11494|-0.07558|-0.07769|-0.08894|-0.10427|-0.05818|-0.02577|-0.05412|-0.04315|319|314|273|252|207|336|346|358|359|358|354|353|357|359|360|360|360|359|360|359|185|135|306|297|||||||||||||||||||||||||
2022-09-01 21:00:12|OP.D.SPX2.4250P.IP|15160|2022-08-30 22:11:40|2022-08-30 23:59:50|264.59|0|0.84955|2022-08-31|0.7749|18|1.653995|13|-2.143459|13|2022-08-31|1.08155|1.10149|1.11459|1.13949|1.16221|1.16105|1.14998|0.90009|0.845|0.81848|0.84307|0.85708|0.87288|0.88743|0.84365|0.82015|0.82634|0.79752|0.7749|0.78617|0.88859|0.95894|0.93109|0.89258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09571|0.08871|0.10324|0.08399|0.09593|0.11635|0.17153|0.14032|0.16459|0.15389|0.13968|0.17884|0.27297|0.37742|0.23096|0.19941|0.18414|0.19451|0.24387|0.11581|0.0412|0.11434|0.0919|-0.1039|-0.09453|-0.09444|-0.08575|-0.10744|-0.10126|-0.12198|-0.17062|-0.14222|-0.14397|-0.16582|-0.14594|-0.18224|-0.30064|-0.35717|-0.25156|-0.17074|-0.16904|-0.1931|-0.23457|-0.10495|-0.05466|-0.10589|-0.08438|319|313|273|254|206|333|346|359|358|358|354|353|356|359|360|359|360|358|360|359|186|135|305|296|||||||||||||||||||||||||
2022-09-01 21:00:14|OP.D.SPX3.4250P.IP|15175|2022-08-30 22:12:10|2022-08-30 23:59:50|328.88|0|0.74154|2022-08-31|0.70395|18|0.902583|14|-1.212789|13|2022-08-31|0.8628|0.87179|0.87772|0.88873|0.89901|0.89767|0.89212|0.76384|0.73572|0.72169|0.73421|0.74134|0.74915|0.75741|0.73869|0.72819|0.73121|0.71622|0.70395|0.71145|0.76938|0.80906|0.79416|0.77325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05623|0.05112|0.05158|0.0566|0.04731|0.05494|0.06403|0.09641|0.08594|0.0965|0.08731|0.0771|0.09985|0.15715|0.20989|0.1403|0.12|0.11293|0.11519|0.14999|0.07112|0.02879|0.07037|0.06182|-0.05984|-0.05591|-0.05281|-0.04614|-0.06016|-0.05602|-0.07329|-0.09856|-0.08606|-0.08343|-0.09229|-0.08451|-0.1037|-0.17682|-0.22093|-0.15935|-0.10158|-0.10268|-0.11581|-0.14063|-0.07916|-0.03469|-0.06518|-0.05429|320|312|274|255|209|334|347|359|359|358|357|353|357|359|360|359|359|358|360|360|186|138|308|298|||||||||||||||||||||||||
2022-09-01 21:00:16|OP.D.SPX5.4500P.IP|15161|2022-08-30 22:12:10|2022-08-30 23:59:50|542.57|0|0.4774|2022-08-31|0.46668|18|0.603607|14|-0.814575|13|2022-08-31|0.52048|0.52415|0.52653|0.53089|0.53486|0.53468|0.53338|0.49369|0.48291|0.47676|0.48231|0.48545|0.48888|0.4924|0.48361|0.47784|0.47922|0.47235|0.46668|0.47005|0.48515|0.49748|0.49132|0.4825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03673|0.0348|0.03444|0.03829|0.03152|0.03672|0.04632|0.06233|0.05399|0.06547|0.05909|0.05312|0.06739|0.09862|0.14367|0.09578|0.07942|0.07427|0.07723|0.09584|0.04844|0.01954|0.04958|0.03983|-0.04024|-0.03635|-0.03673|-0.03158|-0.03928|-0.0386|-0.0463|-0.06464|-0.05589|-0.05755|-0.06084|-0.05721|-0.07093|-0.11891|-0.13851|-0.10152|-0.06702|-0.06836|-0.07788|-0.09438|-0.04836|-0.02302|-0.04694|-0.0384|319|314|273|254|206|336|347|359|359|358|354|352|357|359|360|360|360|359|360|359|183|136|305|298|||||||||||||||||||||||||
2022-09-01 21:00:19|OP.D.SPX2.4500P.IP|15156|2022-08-30 22:12:10|2022-08-30 23:59:50|510.99|0|0.45435|2022-08-31|0.41385|18|0.886554|13|-1.160651|13|2022-08-31|0.55449|0.56001|0.56357|0.57024|0.57635|0.576|0.57313|0.45405|0.43451|0.42711|0.43408|0.43801|0.44237|0.4459|0.43372|0.42705|0.42877|0.42053|0.41385|0.41717|0.47993|0.51852|0.50998|0.49797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05187|0.05248|0.04803|0.05541|0.04425|0.05239|0.06191|0.09122|0.07565|0.09045|0.08341|0.07556|0.09862|0.14696|0.20325|0.1264|0.10729|0.10169|0.10761|0.13469|0.06503|0.02328|0.06417|0.05304|-0.056|-0.05256|-0.05174|-0.04522|-0.05738|-0.05549|-0.0658|-0.09289|-0.07734|-0.07905|-0.09099|-0.08252|-0.09909|-0.16054|-0.19428|-0.13635|-0.09222|-0.09392|-0.1064|-0.12975|-0.05882|-0.03195|-0.05946|-0.04855|320|313|273|254|204|334|346|359|358|358|355|353|357|359|360|359|360|358|360|359|185|134|305|296|||||||||||||||||||||||||
2022-09-01 21:00:21|OP.D.SPX3.4500P.IP|15160|2022-08-30 22:12:10|2022-08-30 23:59:50|518.49|0|0.47306|2022-08-31|0.44794|18|0.756774|13|-0.982533|13|2022-08-31|0.54569|0.55029|0.55329|0.55884|0.56395|0.56349|0.56178|0.4826|0.46667|0.4593|0.4657|0.46933|0.47331|0.47747|0.46695|0.46064|0.4622|0.45434|0.44794|0.45138|0.49055|0.51581|0.50825|0.49753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04576|0.04139|0.04103|0.04585|0.03822|0.04397|0.05181|0.07724|0.06704|0.07781|0.0708|0.06195|0.0811|0.1251|0.17186|0.11318|0.09564|0.08992|0.09252|0.11724|0.05659|0.02247|0.0556|0.04837|-0.04723|-0.04504|-0.04319|-0.03864|-0.04929|-0.04564|-0.05813|-0.07689|-0.06637|-0.06878|-0.07434|-0.06959|-0.08509|-0.13907|-0.17379|-0.1254|-0.07994|-0.08199|-0.09274|-0.11164|-0.06559|-0.02783|-0.05356|-0.04382|319|315|274|253|207|334|346|359|359|358|357|353|357|359|360|359|359|358|360|360|184|136|305|297|||||||||||||||||||||||||
2022-09-01 21:00:24|OP.D.SPX4.4250C.IP|15163|2022-08-30 22:12:10|2022-08-30 23:59:50|30.89|0|9.18716|2022-08-31|6.35248|12|5.843293|13|-16.921357|15|2022-08-31|8.71788|8.44445|8.2797|7.98834|7.73284|7.75432|7.79871|6.48268|6.71331|7.05871|6.70466|6.50998|6.35248|6.35292|7.17057|7.71971|7.69297|8.31987|8.88096|8.68387|10.73692|12.76151|10.52303|10.52922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.17559|0.16899|0.13733|0.19434|0.1725|0.21815|0.2873|0.25744|0.26819|0.28814|0.2577|0.32014|0.61376|0.70713|0.52964|0.34906|0.35939|0.40145|0.48441|0.30491|0.12733|0.26006|0.19546|-0.17616|-0.1542|-0.15754|-0.17048|-0.13422|-0.16098|-0.22439|-0.27553|-0.24175|-0.2998|-0.26859|-0.23312|-0.31163|-0.56411|-0.69593|-0.57763|-0.39009|-0.38533|-0.40624|-0.49359|-0.25985|-0.09671|-0.24052|-0.2203|321|312|276|256|206|336|347|358|359|358|355|352|357|360|360|360|360|359|360|360|184|120|308|297|||||||||||||||||||||||||
2022-09-01 21:00:26|OP.D.SPX4.4250P.IP|15172|2022-08-30 22:12:10|2022-08-30 23:59:50|287.26|0|0.79663|2022-08-31|0.72974|18|1.300184|13|-1.70443|15|2022-08-31|0.99126|1.0053|1.01449|1.03141|1.04703|1.04631|1.0377|0.81705|0.77422|0.75512|0.77255|0.78254|0.79415|0.80552|0.77736|0.76183|0.76709|0.74651|0.72974|0.73875|0.84366|0.90928|0.88719|0.8563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0753|0.06769|0.06755|0.0754|0.06179|0.07374|0.08568|0.12225|0.10628|0.12552|0.11542|0.10283|0.13388|0.21595|0.28276|0.18642|0.15945|0.14975|0.15665|0.18619|0.09462|0.03549|0.09157|0.08067|-0.08079|-0.0734|-0.07174|-0.06215|-0.08464|-0.0778|-0.10354|-0.1267|-0.10687|-0.1126|-0.12396|-0.11081|-0.13988|-0.23309|-0.28718|-0.22081|-0.14177|-0.14025|-0.15139|-0.18718|-0.11246|-0.04118|-0.09202|-0.0713|321|312|276|256|206|336|347|358|359|358|355|352|357|360|360|360|360|359|360|360|184|139|308|297|||||||||||||||||||||||||
2022-09-01 21:00:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:00:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:00:29|IR.D.02YEAR100.FWM2.IP|9297|2022-08-30 22:12:50|2022-08-30 23:58:30|10417.6|63.9|0.01015|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-31|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921||0.01922|0.01922|62|52|41|38|42|55|44|29|47|46|39|97|250|107|127|104|105|80|122|191|139||40|23|0.00256|0.00213|0.0032||0.00213|0.00256|0.00243|0.00256|0.00243|0.00305|0.00265|0.00281|0.00398|0.00309|0.00265|0.00277|0.00275|0.00269|0.00251|0.0031|0.00237||0.00302|0.00231|-0.00192|-0.00269|-0.00235|-0.00192|-0.00247|-0.00192|-0.00272|-0.00256|-0.00222|-0.00272|-0.00258|-0.00235|-0.00384|-0.00292|-0.00258|-0.00248|-0.00295|-0.00261|-0.00281|-0.00314|-0.00218||-0.00192|-0.00192|40|53|33|19|40|54|98|133|139|168|143|110|209|170|174|152|79|57|76|138|116|29|36|||||||||||||||||||||||||
2022-09-01 21:00:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-31|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921||0.01922|0.01922|62|52|41|38|42|55|44|29|47|46|39|97|250|107|127|104|105|80|122|191|139||40|23|0.00256|0.00213|0.0032||0.00213|0.00256|0.00243|0.00256|0.00243|0.00305|0.00265|0.00281|0.00398|0.00309|0.00265|0.00277|0.00275|0.00269|0.00251|0.0031|0.00237||0.00302|0.00231|-0.00192|-0.00269|-0.00235|-0.00192|-0.00247|-0.00192|-0.00272|-0.00256|-0.00222|-0.00272|-0.00258|-0.00235|-0.00384|-0.00292|-0.00258|-0.00248|-0.00295|-0.00261|-0.00281|-0.00314|-0.00218||-0.00192|-0.00192|40|53|33|19|40|54|98|133|139|168|143|110|209|170|174|152|79|57|76|138|116|29|36|||||||||||||||||||||||||
2022-09-01 21:00:32|UB.D.HOODUS.CASH.IP|3576|2022-08-30 22:13:00|2022-08-30 23:59:20|940|2601.7|2.51274|2022-08-31|0.27851|20|1.090513|10|-1.637555|8|2022-08-31|||||||||83.50872|0.6905|37.85131|62.62093|33.5672|6.23573|1.57733|3.32766|2.14396|7.41524|1.71652|1.59391|0.27851|50.05236|77.94249||||||||||1256|903|1187|261|528|3720|3381|3236|5637|4767|6066|8303|859|795|315|||||||||||0.54705|0.94016||0.10764|0.16925|0.10861|0.10528|0.10556|0.10593|0.10526|0.10452|||||||||||||-1.14275|-0.21834|-0.24507|-0.21505|-0.16164|-0.15676|-0.11797|-0.11162|-0.1053|-0.10582|-0.10529|-0.10449|||||12|3|16|16|6|164|203|124|49|41|62|67|3|2|9|||||||||||||||||||||||||
2022-09-01 21:00:35|CS.D.EOSUSD.CFD.IP|14131|2022-08-30 22:12:00|2022-08-30 23:59:50|138.69|5.6|0.92745|2022-08-31|0.90837|3|0.433839|16|-0.435155|0|2022-08-31|0.9289|0.92185|0.91104|0.90837|0.91119|0.91458|0.91945|0.9247|0.92764|0.93212|0.92975|0.92454|0.92593|0.9221|0.92531|0.94756|0.94934|0.94345|0.94956|0.94254|0.94087|0.93963|0.9433|0.9508|6|7|5|5|4|4|5|4|6|4|4|4|6|6|6|7|5|5|5|5|3|2|4|4|0.04396|0.03947|0.02976|0.03951|0.02828|0.03048|0.02931|0.02648|0.0345|0.03332|0.03514|0.03146|0.04009|0.03998|0.03458|0.04513|0.04255|0.0345|0.03071|0.0333|0.02825|0.01903|0.02466|0.02987|-0.0412|-0.03529|-0.02572|-0.03079|-0.02401|-0.02498|-0.03172|-0.03105|-0.04307|-0.0368|-0.03462|-0.03879|-0.03915|-0.03952|-0.04047|-0.04987|-0.03349|-0.04333|-0.032|-0.03064|-0.02882|-0.02197|-0.02884|-0.03066|322|326|318|281|282|275|308|287|312|261|277|273|326|327|341|339|307|305|322|312|213|122|300|297|||||||||||||||||||||||||
2022-09-01 21:00:36|CS.D.ADAUSD.CFE.IP|13690|2022-08-30 22:12:10|2022-08-30 23:59:50|44.61|6|3.14267|2022-08-31|3.0337|21|0.397614|13|-0.291023|15|2022-08-31|3.1206|3.10186|3.08428|3.08405|3.08602|3.07841|3.09611|3.1039|3.11936|3.13146|3.12054|3.1167|3.11369|3.08693|3.09725|3.13852|3.14097|3.14563|3.14998|3.13453|3.13379|3.0337|3.13856|3.17642|6|7|6|6|5|5|6|7|7|6|6|4|7|8|8|8|5|5|5|6|6|4|8|8|0.03423|0.04452|0.02911|0.0334|0.03102|0.0328|0.03104|0.03212|0.03248|0.03012|0.03535|0.02849|0.03767|0.04821|0.04032|0.04797|0.0325|0.03742|0.03224|0.03791|0.03281|0.02847|0.02957|0.0335|-0.0316|-0.03446|-0.03188|-0.0304|-0.02676|-0.0296|-0.03617|-0.03171|-0.03343|-0.02982|-0.03153|-0.02857|-0.04066|-0.04046|-0.04042|-0.04485|-0.03454|-0.03803|-0.03149|-0.03164|-0.03358|-0.02412|-0.03326|-0.03982|319|312|261|281|243|239|304|309|314|299|307|287|322|345|352|341|310|293|320|316|276|200|321|321|||||||||||||||||||||||||
2022-09-01 21:00:38|CS.D.XLMUSD.CFD.IP|5053|2022-08-30 22:12:40|2022-08-30 23:59:40|10.14|3.9|1.93962|2022-08-31|1.9186|11|0.290135|3|-0.293255|15|2022-08-31|1.95672|1.94041|1.9339|1.93309|1.92954|1.92924|1.9352|1.93659|1.94188|1.9379|1.92823|1.9186|1.92152|1.92373|1.92851|1.94321|1.93344|1.93422|1.94409|1.93199|1.93241|1.92439|1.92983|1.93827|4|4|4|4|4|3|4|4|4|4|5|5|4|5|5|4|4|4|4|6|4|2|4|2|0.09807|0.09714|0.09676|0.10418|0.09651|0.09652|0.09689|0.09687|0.09712|0.09698|0.0965|0.09597|0.09611|0.09623|0.09644|0.10081|0.09669|0.10249|0.09724|0.09666|0.09666|0.09625|0.09658|0.09685|-0.0978|-0.097|-0.09665|-0.09655|-0.09643|-0.09641|-0.09671|-0.09673|-0.09709|-0.09684|-0.09632|-0.09588|-0.10133|-0.09862|-0.09635|-0.10409|-0.09655|-0.0966|-0.09714|-0.09654|-0.09657|-0.09615|-0.09642|-0.09689|107|92|166|101|81|68|95|86|157|147|126|96|87|167|145|129|77|96|151|147|98|38|125|63|||||||||||||||||||||||||
2022-09-01 21:00:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:00:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:00:40|IX.D.HSTECH.IFU.IP|14998|2022-08-30 22:12:10|2022-08-30 23:59:50|4103.2|7.7|6.8614|2022-08-31|0.0931|5|0.309832|9|-0.210862|13|2022-08-31|0.21889|0.122|0.09588|0.09472|0.21174|0.0931|0.09335|0.09389|0.15416|15.56908|23.86102|27.61688|36.16352|11.74023|1.37488|8.92541|12.00859|41.20464|31.21228|0.21215|0.21243|0.21247|0.21306|0.21396|0|26|19|19|0|46|20|20|24|1|1|2|1|5|4|2|1|1|1|0|0|0|0|0|0.00995|0.04111|0.0335|0.03406|0.00648|0.04255|0.02421|0.02347|0.02002|0.0252|0.0285|0.02789|0.02648|0.05252|0.0401|0.03193|0.02869|0.02605|0.02499|0.01063|0.00907|0.00492|0.00875|0.00849|-0.00815|-0.03471|-0.03239|-0.02747|-0.00641|-0.04056|-0.02421|-0.02329|-0.0226|-0.02444|-0.02635|-0.02689|-0.02712|-0.0399|-0.04365|-0.03267|-0.02495|-0.0253|-0.0262|-0.01151|-0.00825|-0.00618|-0.0104|-0.00923|336|341|360|356|225|360|357|351|352|273|211|233|247|320|340|309|262|258|251|360|199|115|311|299|||||||||||||||||||||||||
2022-09-01 21:00:42|IX.D.TOPIX.IFU.IP|10064|2022-08-30 22:12:10|2022-08-30 23:59:40|1948.2|15|0.04665|2022-08-31|0.0408|4|0.117371|6|-0.102517|0|2022-08-31|0.04094|0.04088|0.04087|0.04082|0.0408|0.04082|0.0924|0.08691|0.06138|0.06149|0.06148|0.06148|0.06148|0.06134|0.06138|0.06149|0.06151|0.06156|0.06163|0.06162|0.07197|0.10287|0.10309|0.09207|49|27|22|41|63|152|37|5|7|6|10|9|6|14|9|9|4|12|4|10|4|0|0|14|0.02885|0.02071|0.01886|0.02042|0.02119|0.02273|0.01166|0.01545|0.01765|0.01747|0.01699|0.01708|0.01907|0.0195|0.02155|0.01829|0.01698|0.01824|0.01815|0.01869|0.01234|0.00617|0.01056|0.01513|-0.02779|-0.01653|-0.01788|-0.02245|-0.01326|-0.01658|-0.01104|-0.01252|-0.01269|-0.01329|-0.01668|-0.01356|-0.01484|-0.01796|-0.01576|-0.01412|-0.01286|-0.0116|-0.01279|-0.01444|-0.01215|-0.00566|-0.01179|-0.01422|210|135|78|68|47|68|247|260|168|197|143|132|185|226|285|221|171|130|138|204|40|70|161|214|||||||||||||||||||||||||
2022-09-01 21:00:44|CS.D.UNIUSD.CFE.IP|16824|2022-08-30 22:12:20|2022-08-30 23:59:50|615.01|21.9|0.84225|2022-08-31|0.81929|13|0.466163|7|-0.412324|15|2022-08-31|0.83982|0.83375|0.82598|0.82205|0.82377|0.82613|0.82921|0.83464|0.83577|0.83284|0.82437|0.82194|0.8209|0.81929|0.82472|0.83887|0.83868|0.84212|0.84383|0.83775|0.83871|0.83877|0.84209|0.84986|23|25|21|22|20|21|23|21|25|23|24|23|26|28|30|29|25|23|23|27|17|11|20|17|0.0355|0.03842|0.03016|0.03743|0.03066|0.02687|0.03354|0.04008|0.04954|0.04873|0.03611|0.03044|0.04163|0.04423|0.04192|0.05248|0.03418|0.03212|0.03703|0.04283|0.02535|0.01687|0.02817|0.02827|-0.03531|-0.03716|-0.02488|-0.03593|-0.03363|-0.03108|-0.03672|-0.03633|-0.03985|-0.03661|-0.03122|-0.03076|-0.04151|-0.04396|-0.04718|-0.05392|-0.0338|-0.03888|-0.03206|-0.04525|-0.027|-0.01464|-0.033|-0.02943|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|358|350|360|359|||||||||||||||||||||||||
2022-09-01 21:00:47|CS.D.LNKUSD.CFE.IP|16708|2022-08-30 22:12:20|2022-08-30 23:59:50|652.08|16.1|1.17756|2022-08-31|1.15148|5|0.66823|6|-0.496039|17|2022-08-31|1.18041|1.16822|1.15639|1.15512|1.1538|1.15148|1.15433|1.16228|1.16389|1.16737|1.15951|1.15365|1.15451|1.15214|1.15941|1.1783|1.17806|1.18239|1.18951|1.17881|1.17234|1.1652|1.17286|1.18531|17|19|16|14|12|14|17|15|18|17|16|16|21|22|23|24|16|16|16|17|10|7|15|14|0.03947|0.03259|0.02384|0.02319|0.01884|0.02009|0.02933|0.01933|0.0263|0.0211|0.02634|0.02217|0.03083|0.03333|0.03258|0.0423|0.02435|0.02554|0.02625|0.02949|0.02214|0.01541|0.02511|0.02855|-0.03183|-0.03042|-0.02009|-0.01806|-0.01485|-0.0163|-0.02658|-0.01869|-0.02512|-0.02243|-0.0217|-0.02505|-0.03294|-0.03613|-0.03425|-0.04116|-0.02863|-0.02996|-0.02784|-0.02547|-0.02192|-0.01578|-0.03088|-0.02871|358|357|360|359|356|358|360|358|360|360|354|359|360|359|360|359|359|359|360|360|345|316|359|357|||||||||||||||||||||||||
2022-09-01 21:00:49|CS.D.DOTUSD.CFE.IP|13717|2022-08-30 22:12:40|2022-08-30 23:59:50|696.45|5.6|1.29384|2022-08-31|1.26188|4|0.375663|15|-0.295489|17|2022-08-31|1.29253|1.28219|1.26874|1.26458|1.26188|1.26306|1.26876|1.27497|1.27718|1.27969|1.273|1.27114|1.27241|1.27164|1.27798|1.29468|1.29474|1.29816|1.30125|1.29029|1.2935|1.29007|1.29262|1.30335|5|6|4|4|3|4|4|3|5|4|5|5|11|9|9|10|6|6|6|7|4|3|5|7|0.03157|0.03749|0.02328|0.03038|0.02218|0.02896|0.02779|0.03065|0.03544|0.0288|0.03408|0.02743|0.03532|0.0335|0.03846|0.04118|0.02734|0.0323|0.02655|0.03203|0.0229|0.01985|0.02412|0.02424|-0.02514|-0.03022|-0.01704|-0.02402|-0.01702|-0.02325|-0.02996|-0.02559|-0.0303|-0.02587|-0.02625|-0.02493|-0.03544|-0.03857|-0.03687|-0.03904|-0.03064|-0.03762|-0.02746|-0.02747|-0.02302|-0.0177|-0.02877|-0.02839|303|298|283|274|272|256|271|253|290|274|308|302|332|341|352|349|342|331|319|332|236|174|305|321|||||||||||||||||||||||||
2022-09-01 21:00:50|CS.D.DOGUSD.CFE.IP|4593|2022-08-30 22:12:40|2022-08-30 23:59:50|6.11|3.8|1.63164|2022-08-31|1.59523|3|0.165837|23|-0.331126|23|2022-08-31|1.62395|1.61593|1.60396|1.59523|1.59643|1.59593|1.60062|1.60733|1.61084|1.61237|1.6018|1.60087|1.60164|1.60189|1.60892|1.62737|1.62654|1.63289|1.64141|1.63078|1.6312|1.62113|1.6263|1.64773|4|4|3|4|4|4|4|3|3|3|3|4|4|4|4|4|5|6|4|4|4|3|4|4|0.16263|0.16171|0.16059|0.15969|0.15991|0.15959|0.16032|0.1609|0.16139|0.16151|0.16052|0.16027|0.16021|0.16037|0.16127|0.16291|0.16278|0.16351|0.16428|0.16322|0.16322|0.16237|0.16293|0.16469|-0.16217|-0.16133|-0.1603|-0.15925|-0.15945|-0.15949|-0.1599|-0.16045|-0.16098|-0.16103|-0.15998|-0.1599|-0.16002|-0.16698|-0.16061|-0.16253|-0.16248|-0.163|-0.164|-0.16305|-0.16306|-0.16202|-0.16234|-0.17661|104|117|63|92|100|67|70|60|91|72|82|80|109|120|144|146|132|154|120|96|64|35|125|98|||||||||||||||||||||||||
2022-09-01 21:00:52|CO.D.CFI.FWM1.IP|5885|2022-08-31 06:00:00|2022-08-31 15:59:50|8091|4.2|12.70763|2022-08-31|12.9348|9|0.29847|9|-0.274485|13|2022-08-31|||||||13.63704|13.96511|16.29361|12.9348|23.47133|25.10086|13.70652|16.59571|20.68025|21.39004|||||||||||||||2|3|5|8|3|2|4|6|4|4|||||||||||||||0.05325|0.03688|0.03763|0.04295|0.04834|0.03385|0.03642|0.03997|0.03007|0.03103|||||||||||||||-0.05776|-0.02789|-0.03656|-0.04898|-0.04558|-0.03569|-0.03694|-0.04214|-0.02825|-0.03284|||||||||267|195|278|273|197|208|243|273|209|249|||||||||||||||||||||||||
2022-09-01 21:00:54|OP.D.SPX3.4750C.IP|13523|2022-08-30 22:12:30|2022-08-30 23:59:50|4.28|0|45.32223|2022-08-31|27.42459|12|12.030075|8|-10.33275|6|2022-08-31|35.99412|34.45388|33.61278|32.09953|31.07086|30.70927|32.20952|30.05252|30.56074|31.46093|29.49731|28.47477|27.42459|28.59547|33.90079|36.43551|35.62961|38.49782|41.1776|41.12423|51.66184|55.32804|60.59533|69.21727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29109|0.253|0.24898|0.2206|0.33632|0.2858|0.3052|0.40314|0.462|0.37015|0.38464|0.36281|0.42564|0.7542|1.00982|0.67411|0.43497|0.46485|0.537|0.64686|0.59555|0.38561|0.57633|0.47638|-0.26577|-0.24394|-0.24232|-0.26489|-0.2416|-0.23563|-0.35921|-0.37544|-0.31891|-0.41151|-0.37514|-0.3137|-0.38923|-0.67649|-0.86719|-0.65746|-0.48472|-0.48355|-0.53561|-0.63487|-0.43949|-0.39448|-0.4332|-0.51033|292|296|252|237|182|316|336|346|349|343|345|340|353|355|359|357|352|348|347|353|137|60|229|199|||||||||||||||||||||||||
2022-09-01 21:00:55|OP.D.SPX3.5000C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:00:56|OP.D.SPX3.4750P.IP|15158|2022-08-30 22:12:30|2022-08-30 23:59:50|749.05|0|0.33041|2022-08-31|0.31225|18|0.575971|13|-0.753049|13|2022-08-31|0.37675|0.37919|0.38077|0.38369|0.38633|0.38616|0.38499|0.33154|0.32238|0.31867|0.32207|0.32399|0.32609|0.32792|0.32217|0.31889|0.31973|0.31562|0.31225|0.31398|0.3428|0.3605|0.35647|0.3507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03466|0.03191|0.03162|0.03523|0.02883|0.0337|0.04028|0.05861|0.04996|0.05983|0.05411|0.04787|0.06229|0.09376|0.13087|0.0851|0.0722|0.06927|0.07023|0.09123|0.04366|0.01704|0.04321|0.03706|-0.0362|-0.03442|-0.03293|-0.02924|-0.03706|-0.03522|-0.04265|-0.059|-0.05022|-0.05312|-0.05725|-0.05325|-0.06538|-0.10589|-0.13276|-0.09714|-0.06141|-0.06207|-0.07143|-0.08568|-0.05049|-0.02106|-0.04092|-0.03364|319|313|274|254|205|335|346|359|359|358|357|353|357|359|360|359|359|358|360|360|184|135|306|297|||||||||||||||||||||||||
2022-09-01 21:00:58|OP.D.SPX3.5000P.IP|15153|2022-08-30 22:12:30|2022-08-30 23:59:50|994.48|0|0.25051|2022-08-31|0.23648|18|0.445564|13|-0.583851|13|2022-08-31|0.28326|0.28469|0.28561|0.2873|0.28883|0.28874|0.28803|0.24854|0.24249|0.24036|0.24235|0.24347|0.2447|0.24569|0.24228|0.24036|0.24086|0.23846|0.23648|0.23747|0.26029|0.27362|0.27123|0.2678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02691|0.02449|0.02455|0.02766|0.02201|0.02617|0.03122|0.04545|0.03867|0.04669|0.04211|0.03713|0.04846|0.07286|0.1015|0.0663|0.05692|0.05405|0.05435|0.07031|0.03412|0.01332|0.03347|0.02885|-0.02819|-0.0266|-0.02558|-0.02295|-0.02874|-0.02741|-0.03297|-0.04556|-0.03906|-0.04136|-0.04458|-0.04124|-0.05068|-0.0829|-0.10341|-0.07473|-0.04697|-0.04834|-0.05532|-0.06668|-0.03929|-0.01652|-0.03185|-0.0265|319|313|274|253|205|334|345|359|359|358|357|353|357|359|360|359|359|358|360|360|183|135|306|297|||||||||||||||||||||||||
2022-09-01 21:00:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:00|OP.D.SPX5.5000C.IP|14506|2022-08-30 22:12:30|2022-08-30 23:59:50|7.81|0|21.35704|2022-08-31|15.79263|12|8.548168|14|-9.571788|14|2022-08-31|19.81211|19.27165|18.94396|18.35113|17.84619|17.88072|18.45136|16.88949|17.03718|17.3886|16.63164|16.21713|15.79263|16.28253|18.20847|18.35366|18.10348|18.84841|19.56924|19.66287|23.48955|24.82787|26.24804|28.48861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18687|0.16112|0.16707|0.13938|0.18801|0.17079|0.25951|0.27088|0.30093|0.25589|0.25831|0.24387|0.27738|0.49168|0.63527|0.4569|0.27416|0.29584|0.32559|0.39166|0.27103|0.1902|0.25673|0.22385|-0.16732|-0.15402|-0.16122|-0.16861|-0.14025|-0.17025|-0.18195|-0.25279|-0.22242|-0.26682|-0.24897|-0.2101|-0.26747|-0.43851|-0.62637|-0.39111|-0.32302|-0.29589|-0.31813|-0.39386|-0.2355|-0.18077|-0.25048|-0.23367|310|303|260|241|197|312|340|354|356|353|348|345|354|359|360|360|360|359|360|359|174|78|292|262|||||||||||||||||||||||||
2022-09-01 21:01:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:02|OP.D.SPX2.4750C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:03|OP.D.SPX2.5000C.IP|4|2022-08-31 07:05:00|2022-08-31 20:15:10||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:05|OP.D.SPX2.4750P.IP|15153|2022-08-30 22:12:40|2022-08-30 23:59:50|760.97|0|0.30937|2022-08-31|0.28147|18|0.588235|13|-0.77231|13|2022-08-31|0.37088|0.37335|0.37493|0.37787|0.38054|0.38039|0.37914|0.3018|0.29089|0.28755|0.29069|0.29246|0.2944|0.29594|0.29053|0.28752|0.2883|0.28455|0.28147|0.283|0.32796|0.35444|0.35041|0.3447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03485|0.03501|0.03212|0.03671|0.02926|0.03462|0.04057|0.06202|0.05032|0.06069|0.05619|0.05071|0.06632|0.09834|0.13665|0.08494|0.07308|0.06903|0.0737|0.09104|0.04448|0.01747|0.04409|0.03674|-0.03811|-0.03509|-0.0345|-0.02996|-0.03791|-0.03687|-0.04343|-0.06158|-0.05132|-0.05287|-0.06041|-0.05476|-0.06606|-0.10624|-0.12966|-0.09315|-0.06211|-0.06379|-0.07243|-0.08922|-0.04023|-0.02184|-0.04036|-0.03366|320|313|273|254|204|334|346|359|358|358|354|353|357|359|360|359|360|358|360|360|185|134|305|296|||||||||||||||||||||||||
2022-09-01 21:01:07|OP.D.SPX2.5000P.IP|15155|2022-08-30 22:12:40|2022-08-30 23:59:50|1010.97|0|0.23461|2022-08-31|0.21326|18|0.440125|13|-0.578168|13|2022-08-31|0.27862|0.28001|0.2809|0.28254|0.28404|0.28395|0.28325|0.22601|0.21862|0.21673|0.21851|0.21951|0.2206|0.22146|0.21842|0.21671|0.21715|0.21502|0.21326|0.21414|0.24908|0.26923|0.2669|0.26358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02609|0.02625|0.02407|0.02744|0.02184|0.02584|0.03046|0.04645|0.03781|0.04539|0.04202|0.03804|0.04969|0.07359|0.10145|0.06418|0.05459|0.05215|0.05582|0.06901|0.03402|0.01327|0.03358|0.0281|-0.02816|-0.02632|-0.02585|-0.0224|-0.02829|-0.02753|-0.03244|-0.04604|-0.03893|-0.03996|-0.04519|-0.04088|-0.04951|-0.07953|-0.09765|-0.06976|-0.0476|-0.04805|-0.05552|-0.06724|-0.0304|-0.01659|-0.03054|-0.02574|320|313|273|254|204|334|346|359|358|358|354|353|357|359|360|359|360|358|360|360|185|134|305|296|||||||||||||||||||||||||
2022-09-01 21:01:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-31|||||||11.85185|1.46161|1.44457|1.71532|3.19516|4.72115|2.59443|1.15865|1.17443|3.8552|24.72144||||||||||||||9|21|31|46|46|19|34|32|34|26|3||||||||||||||0.01602|0.01576|0.01407|0.01385|0.01403|0.01287|0.01466|0.01586|0.01339|0.01384|0.00943||||||||||||||-0.01351|-0.01477|-0.0151|-0.01674|-0.01191|-0.0119|-0.01367|-0.01403|-0.01471|-0.01405|-0.00922||||||||271|353|357|359|349|342|353|359|354|341|239|||||||||||||||||||||||||
2022-09-01 21:01:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 21:01:12|IX.D.OMX20.IFM.IP|12799|2022-08-30 22:13:10|2022-08-30 23:59:50|1180.24|0.1|0.14928|2022-08-31|0.04237|8|0.127119|13|-0.110039|13|2022-08-31|0.21162|0.21129|0.21105|0.21079|0.21067|0.21067|0.21065|0.04947|0.04237|0.04267|0.04256|0.04249|0.04263|0.04243|0.15632|0.21241|0.21278|0.21274|0.21313|0.21293|0.21297|0.21299|0.2133|0.21382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00881|0.00925|0.0089|0.00994|0.01083|0.00818|0.01129|0.02039|0.01447|0.01658|0.01474|0.01305|0.01298|0.02078|0.02213|0.01386|0.01098|0.00997|0.0118|0.0114|0.00539|0.00391|0.00514|0.0048|-0.00811|-0.00867|-0.00811|-0.01054|-0.0057|-0.00872|-0.01175|-0.01981|-0.01813|-0.01586|-0.01456|-0.01638|-0.01134|-0.02147|-0.01897|-0.01421|-0.01|-0.01063|-0.01004|-0.01092|-0.0047|-0.0043|-0.00578|-0.00555|245|209|141|134|118|214|261|350|350|326|305|310|302|343|358|334|323|275|310|339|200|106|311|299|||||||||||||||||||||||||
2022-09-01 22:50:07|IX.D.SPTRD.IFE.IP|475|2022-09-01 20:52:00|2022-09-01 22:50:00|3966.9|23.7|0.01951|2022-08-31|0.01003|14|0.177772|3|-0.125416|14|2022-08-31|0.01503|0.01501|0.015|0.01498|0.01496|0.01496|0.01497|0.015|0.01503|0.01507|0.01504|0.01502|0.015|0.01249|0.01003|0.01005|0.01004|0.01006|0.01008|0.01007|0.01528|0.03791|0.0152|0.01525|36|35|25|44|41|26|34|70|71|72|80|64|141|804|997|687|364|413|542|1532|418|0|54|56|0.00814|0.00671|0.00576|0.00801|0.00624|0.00732|0.0087|0.0125|0.01081|0.01056|0.01134|0.00991|0.01174|0.02277|0.02911|0.01927|0.01369|0.01319|0.01413|0.01903|0.00902|0.0041|0.00843|0.00778|-0.00695|-0.00675|-0.00503|-0.00619|-0.00539|-0.00657|-0.00815|-0.01314|-0.01113|-0.01262|-0.01109|-0.01017|-0.01303|-0.02244|-0.02746|-0.01885|-0.0162|-0.01406|-0.01455|-0.01982|-0.00791|-0.00374|-0.00914|-0.00819|333|313|295|256|219|340|353|359|360|360|358|354|358|360|360|360|360|359|360|360|197|133|311|299|||||||||||||||||||||||||
2022-09-01 22:50:09|IX.D.RUSSELL.IFM.IP|365|2022-09-01 20:52:00|2022-09-01 22:50:00|1816.6|5|0.02027|2022-08-31|0.01612|4|0.189118|13|-0.140132|13|2022-08-31|0.01621|0.01618|0.01617|0.01614|0.01612|0.01612|0.01613|0.01616|0.01622|0.01627|0.01624|0.01622|0.0162|0.01619|0.01625|0.01627|0.01626|0.0163|0.01633|0.0163|0.01643|0.04359|0.01638|0.01644|3|2|1|4|3|2|3|8|8|12|10|6|16|92|88|51|26|29|36|115|39|0|8|5|0.00974|0.00826|0.00743|0.00866|0.0079|0.00925|0.01083|0.01457|0.0137|0.01399|0.01312|0.01261|0.01388|0.02497|0.03399|0.02076|0.01532|0.01505|0.01573|0.01871|0.00831|0.00666|0.01076|0.01|-0.00894|-0.00819|-0.00683|-0.00769|-0.0063|-0.00834|-0.0113|-0.01583|-0.0149|-0.01517|-0.0132|-0.0121|-0.01503|-0.02557|-0.0332|-0.01981|-0.01636|-0.01474|-0.01531|-0.01712|-0.00785|-0.00613|-0.01087|-0.00958|344|345|335|304|273|352|357|360|360|360|360|360|359|360|360|360|360|360|360|360|315|81|338|324|||||||||||||||||||||||||
2022-09-01 22:50:12|IX.D.DOW.IFE.IP|506|2022-09-01 20:52:10|2022-09-01 22:50:00|31650.1|4.1|0.02069|2022-08-31|0.00756|14|0.131824|13|-0.107134|14|2022-08-31|0.01508|0.01507|0.01506|0.01504|0.01502|0.01503|0.01128|0.01129|0.01132|0.01135|0.01134|0.01133|0.01131|0.00942|0.00756|0.00756|0.00756|0.00758|0.0076|0.00759|0.01527|0.03108|0.01524|0.01527|5|4|3|6|5|4|6|11|13|14|13|9|18|86|81|55|29|36|39|80|14|0|7|8|0.00594|0.00451|0.0043|0.0047|0.00374|0.00546|0.00741|0.01035|0.00924|0.00929|0.00967|0.0081|0.00915|0.01617|0.02414|0.01632|0.01142|0.01114|0.01219|0.01776|0.00509|0.00372|0.00593|0.00576|-0.00511|-0.00466|-0.00367|-0.00418|-0.00339|-0.00488|-0.00672|-0.01058|-0.00933|-0.01023|-0.00927|-0.00803|-0.01017|-0.01611|-0.02239|-0.01615|-0.01302|-0.01259|-0.01358|-0.01613|-0.00527|-0.00375|-0.00747|-0.00637|354|357|352|349|324|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|339|189|350|354|||||||||||||||||||||||||
2022-09-01 22:50:15|IX.D.FANG.IFM.IP|618|2022-09-01 20:52:00|2022-09-01 22:50:00|5265.6|0|0.05694|2022-08-31|0.03372|14|0.190505|13|-0.198546|14|2022-08-31|0.09511|0.09496|0.09491|0.09471|0.09445|0.09426|0.09424|0.09444|0.05682|0.05684|0.05666|0.05662|0.05657|0.04501|0.03372|0.03401|0.03395|0.03406|0.03411|0.03407|0.057|0.05715|0.05739|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00816|0.00703|0.00618|0.00735|0.00673|0.00929|0.00977|0.01335|0.00932|0.00495|0.00751|0.00614|0.00977|0.03412|0.04187|0.02617|0.01747|0.01498|0.01765|0.02201|0.00755|0.00883|0.00687|0.00707|-0.00674|-0.00625|-0.005|-0.00529|-0.00475|-0.00811|-0.00917|-0.01569|-0.00748|-0.00613|-0.00628|-0.0059|-0.00807|-0.03518|-0.04394|-0.02614|-0.02141|-0.01776|-0.01957|-0.02428|-0.00602|-0.00941|-0.00688|-0.00687|359|360|357|352|338|358|360|360|356|342|349|352|356|360|360|360|360|360|360|360|308|345|351|356|||||||||||||||||||||||||
2022-09-01 22:50:18|IX.D.NASDAQ.IFM.IP|585|2022-09-01 20:52:10|2022-09-01 22:50:10|12282.1|11.2|0.02623|2022-08-31|0.00807|14|0.177544|13|-0.161439|14|2022-08-31|0.01616|0.01613|0.01612|0.0161|0.01608|0.01608|0.01609|0.01612|0.01615|0.01617|0.01611|0.0161|0.01608|0.01204|0.00807|0.00811|0.00809|0.00812|0.00813|0.00811|0.01634|0.04072|0.01635|0.01643|16|14|9|13|13|12|16|36|33|31|37|28|58|285|283|210|121|139|153|277|51|0|31|33|0.00797|0.00628|0.00603|0.00611|0.00537|0.00732|0.0099|0.01336|0.0115|0.01251|0.01384|0.01109|0.01465|0.02846|0.03668|0.02455|0.01588|0.01402|0.01567|0.02137|0.00571|0.00349|0.00864|0.00844|-0.00633|-0.00646|-0.00481|-0.00534|-0.0045|-0.00763|-0.00878|-0.01614|-0.01242|-0.01321|-0.01325|-0.01092|-0.01541|-0.03058|-0.0348|-0.02291|-0.0187|-0.01602|-0.01625|-0.02139|-0.00526|-0.00421|-0.00953|-0.00924|359|360|359|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|262|358|359|||||||||||||||||||||||||
2022-09-01 22:50:21|IX.D.ASX.IFD.IP|367|2022-09-01 20:52:10|2022-09-01 22:50:10|6850.6|0|0.05767|2022-08-31|0.01431|3|0.10963|23|-0.058422|23|2022-08-31|0.01444|0.01435|0.01432|0.01431|0.01432|0.01433|0.04625|0.046|0.04341|0.04353|0.0435|0.04349|0.04346|0.0434|0.04348|0.04356|0.04357|0.0436|0.04365|0.04365|0.0437|0.05823|0.0583|0.05338|27|15|15|15|19|24|27|4|3|3|3|2|3|5|4|5|2|2|2|4|2|0|0|7|0.01217|0.00922|0.00941|0.00959|0.00895|0.00955|0.00999|0.01072|0.01055|0.01029|0.01035|0.00912|0.00979|0.01296|0.01483|0.01163|0.00846|0.00872|0.00921|0.01116|0.00787|0.00337|0.00587|0.0086|-0.01229|-0.00901|-0.00928|-0.00859|-0.0084|-0.00905|-0.00908|-0.01175|-0.00979|-0.01152|-0.00999|-0.00985|-0.00947|-0.01335|-0.01642|-0.01065|-0.0089|-0.0086|-0.00948|-0.01011|-0.00903|-0.00337|-0.00656|-0.00839|257|219|163|142|148|174|293|322|287|315|288|294|262|297|357|328|284|286|294|322|112|125|320|303|||||||||||||||||||||||||
2022-09-01 22:50:23|TM.D.BOVESPA.IFM.IP|17|2022-09-01 20:52:30|2022-09-01 21:01:20|102860.4|41.8|0.07336|2022-08-31|0.10676|16|0.142035|19|-0.101413|14|2022-08-31|||||||||||||0.38905|0.10835|0.10802|0.1073|0.10676|0.10718|0.10766|0.10759|1.63346|0.1754|||||||||||||||44|103|78|46|31|41|58|101|47|445|||||||||||||||0.01917|0.02864|0.02873|0.01954|0.01487|0.01723|0.01603|0.02033|0.01323||||||||||||||||-0.01784|-0.02865|-0.02903|-0.0204|-0.01629|-0.01427|-0.01749|-0.02055|-0.01114||||357|360|360|360|360|360|360|360|328|1|||||||||||||||||||||||||
2022-09-01 22:50:26|IX.D.CAC.IFM.IP|365|2022-09-01 20:52:20|2022-09-01 22:50:20|6081.5|0|0.06575|2022-08-31|0.01611|7|0.155828|6|-0.09639|7|2022-08-31|0.04842|0.04831|0.04826|0.04817|0.04815|0.04817|0.03209|0.01611|0.01619|0.01627|0.01624|0.0162|0.01619|0.01615|0.01622|0.02446|0.03266|0.03269|0.03275|0.03273|0.06553|0.06554|0.06567|0.05319|0|0|0|0|0|0|5|25|16|20|12|8|11|13|20|44|5|3|3|6|0|0|0|0|0.01221|0.01445|0.01903|0.01521|0.01738|0.01413|0.0128|0.01878|0.01621|0.01698|0.01331|0.01205|0.01315|0.0164|0.02028|0.01654|0.00955|0.0099|0.00978|0.01315|0.00779|0.00541|0.00709|0.00665|-0.01179|-0.01618|-0.01265|-0.01816|-0.01116|-0.01569|-0.01068|-0.02026|-0.01632|-0.01819|-0.01455|-0.01255|-0.01368|-0.01687|-0.02127|-0.01593|-0.0117|-0.00963|-0.01053|-0.01218|-0.00722|-0.00492|-0.0082|-0.00797|222|166|118|107|107|178|336|360|359|360|360|360|359|359|360|360|360|356|355|360|204|116|313|300|||||||||||||||||||||||||
2022-09-01 22:50:27|IX.D.XINHUA.IFM.IP|350|2022-09-01 20:52:50|2022-09-01 22:50:20|13392.2|0.1|0.17106|2022-08-31|0.07377|5|0.176303|1|-0.180075|1|2022-08-31|0.18021|0.0748|0.0742|0.07424|0.07422|0.07377|0.07388|6.13936|2.81858|11.37046|17.37616|18.01707|8.26583|3.22733|2.3288|4.85711|18.79208|27.81424|9.6478|0.07428|0.07427|0.16624|0.17859|0.17907|0|228|170|90|15|193|154|47|15|18|12|6|9|29|21|17|8|11|12|15|6|1|0|0|0.00613|0.02879|0.02374|0.01815|0.00922|0.02262|0.0144|0.01028|0.00885|0.00961|0.00808|0.0074|0.00861|0.01462|0.01174|0.00902|0.00742|0.00772|0.00679|0.00578|0.00442|0.00329|0.00537|0.00521|-0.00591|-0.01959|-0.02052|-0.0171|-0.0082|-0.02011|-0.01568|-0.01053|-0.00888|-0.00952|-0.00804|-0.00814|-0.00755|-0.01246|-0.01181|-0.00923|-0.00769|-0.00773|-0.00735|-0.00593|-0.00495|-0.00321|-0.00612|-0.00551|337|355|360|283|157|359|359|297|335|239|208|195|232|286|356|293|235|227|188|204|120|112|311|303|||||||||||||||||||||||||
2022-09-01 22:50:30|IX.D.HSCHIN.IFU.IP|386|2022-09-01 20:52:20|2022-09-01 22:50:20|6735.5|0|0.34737|2022-08-31|0.08712|5|0.364072|1|-0.177607|18|2022-08-31|0.35095|0.14408|0.08897|0.08826|0.34307|0.08712|0.08725|0.08759|0.21755|0.17352|0.08784|0.0878|0.08771|0.08749|0.0872|0.08781|0.08785|0.08796|0.08986|0.34343|0.34373|0.34378|0.34447|0.34615|0|61|27|37|0|61|37|43|45|10|2|3|3|23|16|11|6|5|5|0|0|0|0|0|0.00622|0.03568|0.02808|0.02421|0.00406|0.03455|0.02297|0.02123|0.01392|0.01445|0.01093|0.01054|0.0116|0.02352|0.02303|0.01511|0.01709|0.0162|0.01536|0.0082|0.00615|0.00315|0.00594|0.00672|-0.0053|-0.02599|-0.02538|-0.0213|-0.00455|-0.03219|-0.02106|-0.02296|-0.01583|-0.01654|-0.01107|-0.01277|-0.01122|-0.024|-0.02561|-0.01714|-0.01684|-0.01649|-0.0284|-0.00968|-0.00515|-0.00289|-0.0067|-0.00808|335|339|348|338|223|355|328|332|353|268|341|337|338|347|360|352|178|143|138|360|200|118|311|300|||||||||||||||||||||||||
2022-09-01 22:50:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-08-31|0.06025|13|0.102558|13|-0.090112|13|2022-08-31||||||||0.06048|0.06075|0.06077|0.06062|0.06029|0.06035|0.06025|0.06034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01339|0.0176|0.01671|0.02585|0.02506|0.0201|0.02754|0.02155|||||||||||||||||-0.01909|-0.0207|-0.01362|-0.00856|-0.00943|-0.02112|-0.01248|-0.01413||||||||||189|125|112|143|89|62|158|209|||||||||||||||||||||||||
2022-09-01 22:50:33|IX.D.EMGMKT.IFE.IP|181|2022-09-01 20:52:30|2022-09-01 22:50:10|973.3|0.5|0.19461|2022-08-31|0.0505|14|0.081808|0|-0.121359|13|2022-08-31|0.10202|0.10174|0.10159|0.10113|0.10082|0.10045|0.10055|0.10085|0.10107|0.10136|0.1013|0.10124|0.10123|0.07053|0.0505|0.05065|0.05065|0.05076|0.05081|0.05083|0.10186|0.1019|0.20437|0.20508|4|5|3|4|4|8|6|25|17|13|11|16|16|115|73|50|25|31|39|180|48|12|0|0|0.02495|0.02033|0.01553|0.01349|0.01152|0.01816|0.01463|0.01434|0.01525|0.01198|0.01226|0.01063|0.0133|0.02156|0.02004|0.01715|0.01255|0.01193|0.01394|0.01571|0.0129||0.01263|0.01136|-0.01531|-0.01769|-0.01201|-0.01213|-0.01411|-0.01673|-0.01526|-0.01559|-0.01326|-0.01229|-0.01289|-0.01429|-0.0127|-0.02213|-0.02097|-0.01525|-0.01182|-0.01116|-0.01137|-0.01441|-0.01337|-0.03056|-0.0129|-0.01182|55|126|113|160|84|205|179|278|272|242|220|157|220|296|357|325|271|213|231|296|84|1|246|248||||||||||||||||||||||0|||
2022-09-01 22:50:34|IX.D.STXE.IFM.IP|358|2022-09-01 20:52:30|2022-09-01 22:50:30|3489.43|0|0.08595|2022-08-31|0.04188|6|0.085394|15|-0.111726|7|2022-08-31|0.06918|0.0561|0.05603|0.05592|0.05588|0.05589|0.04188|0.04201|0.04222|0.04242|0.04236|0.04229|0.04225|0.04216|0.04236|0.0426|0.04268|0.0427|0.04276|0.04273|0.08554|0.08556|0.08573|0.08599|9|14|11|18|25|29|79|251|225|321|234|155|292|237|325|1274|126|75|73|109|175|0|0|0|0.01194|0.01723|0.01962|0.01957|0.02096|0.01656|0.02021|0.02627|0.0273|0.02891|0.02519|0.02547|0.02625|0.02832|0.03206|0.03119|0.02359|0.02167|0.02081|0.02243|0.00814|0.0053|0.00757|0.00696|-0.01182|-0.01753|-0.01655|-0.01997|-0.01551|-0.01716|-0.02047|-0.02779|-0.02712|-0.02826|-0.02552|-0.02818|-0.02575|-0.03056|-0.0313|-0.03008|-0.02323|-0.01866|-0.019|-0.02334|-0.00702|-0.00499|-0.00829|-0.00746|198|130|87|79|78|143|205|273|238|258|225|171|186|257|308|231|150|176|159|222|198|106|311|298|||||||||||||||||||||||||
2022-09-01 22:50:37|IX.D.FTSE.CFD.IP|406|2022-09-01 20:52:30|2022-09-01 22:50:30|7181.3|0|0.05569|2022-08-31|0.0136|7|0.093527|15|-0.107174|15|2022-08-31|0.04084|0.04079|0.04076|0.04072|0.04069|0.0407|0.02711|0.0136|0.01366|0.01374|0.01375|0.01374|0.01375|0.0137|0.01369|0.02057|0.02747|0.02747|0.0275|0.02757|0.05502|0.05503|0.05511|0.05524|3|1|1|1|2|2|7|40|29|33|25|18|22|37|41|109|10|6|5|10|0|0|0|0|0.00898|0.00665|0.00617|0.00705|0.00755|0.00662|0.00921|0.01483|0.01331|0.01319|0.01178|0.0102|0.00965|0.0138|0.01663|0.01425|0.00791|0.00683|0.00707|0.00955|0.00667|0.00329|0.00612|0.00668|-0.0095|-0.00657|-0.00513|-0.00539|-0.0062|-0.00617|-0.00881|-0.01614|-0.01364|-0.01483|-0.01081|-0.00961|-0.0102|-0.01267|-0.01639|-0.01238|-0.00823|-0.0068|-0.00696|-0.00926|-0.00534|-0.00313|-0.00695|-0.0064|198|245|247|220|168|251|344|358|360|360|360|360|356|360|360|357|358|352|350|360|212|129|318|308|||||||||||||||||||||||||
2022-09-01 22:50:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.039887|14|-0.066872|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.0032|0.00242|0.00217|0.0021|0.00198|0.00298|0.00432|0.00286||||||||||||||||-0.00422|-0.00306|-0.00348|-0.00221|-0.00166|-0.00189|-0.00362|-0.00479|-0.00397|||||||||270|358|360|358|356|360|360|360|180|||||||||||||||0|0|||||||||
2022-09-01 22:50:40|IX.D.DAX.IFMM.IP|432|2022-09-01 20:52:30|2022-09-01 22:50:30|12775.1|0|0.05478|2022-08-31|0.0108|7|0.115274|3|-0.096736|14|2022-08-31|0.04421|0.03854|0.03847|0.03841|0.03839|0.03841|0.02151|0.0108|0.01084|0.0109|0.01087|0.01083|0.01082|0.0108|0.01084|0.01634|0.02181|0.02182|0.02184|0.02182|0.05459|0.0546|0.05473|0.05487|1|2|1|2|1|2|8|25|17|25|17|10|11|18|19|31|6|5|4|8|2|0|0|0|0.00987|0.00845|0.00754|0.00942|0.00768|0.00782|0.01289|0.01926|0.017|0.01939|0.01521|0.01364|0.01423|0.01855|0.02303|0.0165|0.00964|0.01027|0.01006|0.01231|0.00724|0.00359|0.00704|0.00673|-0.00814|-0.00775|-0.00712|-0.00729|-0.00701|-0.00772|-0.01125|-0.02097|-0.01712|-0.01991|-0.01571|-0.01204|-0.01338|-0.01912|-0.02301|-0.01735|-0.01185|-0.01012|-0.01013|-0.01315|-0.00675|-0.00382|-0.00854|-0.00711|249|250|190|198|206|289|352|357|360|360|360|360|360|360|360|360|359|359|360|360|215|143|318|312|||||||||||||||||||||||||
2022-09-01 22:50:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-08-31|0.02358|6|0.321909|7|-0.68057|19|2022-08-31|||||||0.02358|47.99371|55.04529|55.5333|63.94989|69.53856|71.32991|61.51837|50.06987|65.2377|18.18466|27.644|22.53833|13.58731|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02268|0.01572|0.01567|0.01585|0.01502|0.01776|0.02028|0.02002|0.01353|0.01614|0.01615|0.0157|0.01906||||||||||||-0.02018|-0.01552|-0.01703|-0.0131|-0.0115|-0.01067|-0.01606|-0.02314|-0.01186|-0.01484|-0.01159|-0.01396|-0.02148|||||1|309|271|265|241|236|209|301|304|135|80|233|233|280|||||||||||||||||||||||||
2022-09-01 22:50:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-08-31|46.97456|7|0.458575|7|-3.08212|19|2022-08-31|||||||60.50434|46.97456|58.7244|73.64751|64.13674|72.09729|71.603|72.57741|68.54647|77.48789|96.87467|100|87.88948|73.72485|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12714|0.03762|0.02103|0.02036|0.02058|0.02625|0.02653|0.02532|0.02509|0.26491|0.3633||||||||||||||-0.05096|-0.03134|-0.0196|-0.0206|-0.01926|-0.01901|-0.02068|-0.02559|-0.02542|-0.04163|-0.89427|||-3.08212|||||10|190|208|250|206|186|232|273|311|221|31|21|16|33|||||||||||||||||||||||||
2022-09-01 22:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-08-31|46.78919|7|0.155054|8|-0.385115|7|2022-08-31||||||||46.78919|85.07928|80.76548|72.17023|62.73661|90.75106|67.49783|77.06662|||||||||||||||||3|2|1|1|0|1|2|2|||||||||||||||||0.08459|0.08357||||0.02417|0.01452||||||||||||||||||-0.13642|-0.07582|-0.12561|-0.13506||-0.03094|-0.11005|-0.09163||||||||||28|60|31|25|8|43|52|13|||||||||||||||||||||||||
2022-09-01 22:50:45|IX.D.HANGSENG.IFU.IP|421|2022-09-01 20:52:30|2022-09-01 22:50:30|19610.8|0|0.15298|2022-08-31|0.025|5|0.174167|0|-0.140539|1|2022-08-31|0.15328|0.05205|0.02543|0.02527|0.15108|0.025|0.02501|0.0251|0.08813|0.06816|0.04031|0.04028|0.04023|0.04015|0.04007|0.04029|0.04029|0.04035|0.04068|0.15134|0.15144|0.15146|0.15182|0.15233|0|69|37|43|0|78|31|30|25|5|4|3|5|12|13|9|2|2|2|0|0|0|0|0|0.00751|0.02575|0.02123|0.01861|0.00694|0.02486|0.01519|0.01537|0.01263|0.01226|0.00787|0.00858|0.00897|0.01839|0.01885|0.0123|0.00845|0.0069|0.00792|0.00861|0.00413|0.00186|0.00495|0.0051|-0.00584|-0.02274|-0.02092|-0.01491|-0.0058|-0.02411|-0.01525|-0.01488|-0.01402|-0.01259|-0.00799|-0.00894|-0.00876|-0.01718|-0.02212|-0.01398|-0.00892|-0.00746|-0.0081|-0.00952|-0.00413|-0.00224|-0.00596|-0.00551|338|341|360|360|239|360|360|360|360|359|357|357|358|359|360|360|360|359|358|360|203|137|314|310|||||||||||||||||||||||||
2022-09-01 22:50:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:03|IX.D.MIB.IFM.IP|360|2022-09-01 20:52:50|2022-09-01 22:51:00|21500.8|0|0.18598|2022-08-31|0.06851|7|0.102266|23|-0.091819|9|2022-08-31|0.18366|0.18337|0.18312|0.18279|0.18266|0.18259|0.07085|0.06851|0.06883|0.06933|0.06929|0.06923|0.06927|0.06901|0.06924|1.64902|24.62485|36.47046|27.29319|0.06978|0.18641|0.18645|0.18699|0.18776|0|0|0|0|0|0|2|10|5|8|5|4|4|6|7|11|2|2|1|1|0|0|0|0|0.01079|0.00968|0.01213|0.01389|0.01448|0.01091|0.01822|0.02329|0.02033|0.02079|0.01859|0.01631|0.01826|0.02254|0.02469|0.02295|0.02477|0.02505|0.01914|0.01692|0.00732|0.00503|0.00705|0.00864|-0.01143|-0.01208|-0.00724|-0.00948|-0.0104|-0.01223|-0.01442|-0.02314|-0.02231|-0.02276|-0.01857|-0.01724|-0.0177|-0.02348|-0.02512|-0.02183|-0.0246|-0.02372|-0.01737|-0.01481|-0.00673|-0.00591|-0.0087|-0.00874|272|230|206|175|135|259|281|348|332|343|332|289|316|323|358|317|277|217|235|274|205|109|312|298|||||||||||||||||||||||||
2022-09-01 22:51:05|IX.D.NIKKEI.IFD.IP|214|2022-09-01 20:53:20|2022-09-01 22:51:00||43.2|0.07538|2022-08-31|0.02493|6|0.081237|23|-0.08064|0|2022-08-31|0.02502|0.02497|0.02497|0.02495|0.02494|0.02495|0.02493|0.02496|0.025|0.02504|0.02502|0.02501|0.02502|0.02498|0.025|0.02506|0.02506|0.02511|0.02513|0.02511|0.02571|0.10492|0.05477|0.03552|22|14|8|13|23|30|25|5|4|6|4|3|4|8|8|6|5|6|4|6|3|81|3|90|0.0187|0.0129|0.01272|0.01153|0.01253|0.01198|0.01345|0.01342|0.01108|0.01231|0.01161|0.01051|0.01124|0.01535|0.01596|0.01282|0.01132|0.01116|0.01105|0.01231|0.01087|0.00425|0.01317|0.01584|-0.02157|-0.01486|-0.01073|-0.01138|-0.01188|-0.01089|-0.01308|-0.01199|-0.01217|-0.01261|-0.01143|-0.01122|-0.01125|-0.01596|-0.01675|-0.01332|-0.01173|-0.01076|-0.0112|-0.01158|-0.00898|-0.00297|-0.01409|-0.01534|324|276|218|179|90|169|201|286|275|288|246|223|258|304|354|320|266|279|272|301|100|133|132|216|||||||||||||||||||||||||
2022-09-01 22:51:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-08-31|0.19939|0|0||0||2022-08-31|0.19939||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-09-01 22:51:08|IX.D.AEX.IFM.IP|183|2022-09-01 20:53:10|2022-09-01 22:50:40|671.06|0|0.07448|2022-08-31|0.0144|7|0.102961|15|-0.087557|14|2022-08-31|0.07257|0.0724|0.07231|0.07217|0.07212|0.07214|0.04322|0.0144|0.01448|0.01453|0.01452|0.01452|0.01453|0.01452|0.01459|0.02907|0.04405|0.04408|0.04415|0.04425|0.07365|0.07365|0.07381|0.07405|0|0|0|0|0|0|2|11|7|7|5|4|4|10|11|14|2|1|1|2|0|0|0|0|0.01715|0.01711|0.0209|0.01714|0.02331|0.0171|0.01856|0.02461|0.02152|0.02061|0.01946|0.01699|0.01822|0.02311|0.02692|0.02315|0.01495|0.0147|0.01629|0.0195|0.02026|0.01473|0.01745|0.01556|-0.01719|-0.0181|-0.01709|-0.01998|-0.01602|-0.01731|-0.01612|-0.02337|-0.02081|-0.02278|-0.01811|-0.01742|-0.0196|-0.02364|-0.02783|-0.01989|-0.017|-0.01686|-0.01656|-0.01817|-0.01736|-0.01473|-0.01599|-0.01597|168|137|87|106|85|140|265|354|350|348|336|320|331|351|359|345|269|191|197|238|102|46|181|186|||||||||||||||||||||||||
2022-09-01 22:51:10|IX.D.OBX.IFM.IP|358|2022-09-01 20:52:50|2022-09-01 22:51:00|1131.66|0|0.13251|2022-08-31|0.13086|4|0.109658|8|-0.443325|14|2022-08-31|0.13146|0.13126|0.13113|0.13093|0.13086|0.13088|0.13091|17.49159|30.62941|47.97296|49.76044|39.61235|49.22414|36.01528|5.73944|0.13238|0.13252|0.1325|0.13273|0.13271|0.13262|0.13264|0.1328|0.13307|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00787|0.00952|0.00873|0.01131|0.0107|0.01|0.01259|0.02872|0.03069|0.02679|0.02486|0.02409|0.02348|0.02937|0.02143|0.01646|0.01044|0.01029|0.01103|0.0135|0.00548|0.00387|0.00516|0.00464|-0.00843|-0.00945|-0.00947|-0.01157|-0.01076|-0.00909|-0.01284|-0.03304|-0.0313|-0.03142|-0.02387|-0.0277|-0.0273|-0.03339|-0.02225|-0.01502|-0.01117|-0.00855|-0.01072|-0.01314|-0.00462|-0.00396|-0.00583|-0.00543|252|187|153|108|105|202|258|271|131|167|163|167|118|167|303|327|299|283|292|348|199|106|311|298|||||||||||||||||||||||||
2022-09-01 22:51:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:14|IX.D.SINGAPORE.IFM.IP|68|2022-09-01 20:54:30|2022-09-01 22:47:20|288.28|0.1|3.11049|2022-08-31|0.20885|22|0.104163|0|-0.224789|0|2022-08-31|7.78333|4.1617|9.60271|15.43106|17.48654|17.72522|21.52378|19.31038|10.29327|10.32517|42.63613|40.67803|36.88103|13.05218|6.10878|18.02873|36.86175|44.80307|39.32518|41.78379|30.05427|14.45949|0.20885|0.20951|14|24|18|17|15|19|16|18|21|22|2|2|1|5|3|2|0|1|1|1|2|0|0|0|0.02946|0.02442|0.01877|0.01939|0.01731|0.02166|0.01793|0.01783|0.01984|0.02651|0.01819|0.01971|0.01866|0.02609|0.02173|0.01992|0.01791|0.01736|0.01993|0.01829|0.02729||0.04178|0.03494|-0.03801|-0.02728|-0.01733|-0.01959|-0.01731|-0.01783|-0.01859|-0.01886|-0.01984|-0.02387|-0.01944|-0.01733|-0.01858|-0.0257|-0.02373|-0.0187|-0.01777|-0.01736|-0.01867|-0.01868|-0.02145|-0.02606|-0.03479|-0.03488|195|219|157|156|86|181|135|218|205|176|223|187|190|277|314|267|239|172|168|206|40|7|46|71|||||||||||||||||||||||||
2022-09-01 22:51:17|IX.D.SAF.IFMMX.IP|385|2022-09-01 20:53:00|2022-09-01 22:51:10|59978|0|0.08336|2022-08-31|0.08116|5|0.111569|13|-0.126212|7|2022-08-31|0.08173|0.08166|0.08152|0.08136|0.08127|0.08116|4.69298|2.57268|8.96311|8.16827|8.70296|7.61408|5.275|4.26322|2.79271|7.29943|0.08236|0.08243|0.08246|0.08235|0.08234|0.08237|0.0825|0.08269|0|0|0|0|0|0|2|10|5|6|7|5|6|8|14|5|0|0|0|0|0|0|0|0|0.00562|0.00567|0.00847|0.00777|0.00372|0.01415|0.01013|0.0159|0.0121|0.00978|0.01325|0.01077|0.01295|0.01605|0.01466|0.01058|0.00902|0.00868|0.00992|0.01221|0.00777|0.00378|0.00691|0.00576|-0.00514|-0.00582|-0.00857|-0.00749|-0.00388|-0.01252|-0.01413|-0.02432|-0.01894|-0.01839|-0.0226|-0.01386|-0.0172|-0.02204|-0.02358|-0.01722|-0.01008|-0.00883|-0.00929|-0.01262|-0.00521|-0.00298|-0.00684|-0.00647|335|318|313|292|240|354|303|318|303|308|312|304|287|309|329|332|360|359|360|360|208|114|311|302|||||||||||||||||||||||||
2022-09-01 22:51:20|IX.D.IBEX.IFM.IP|363|2022-09-01 20:53:00|2022-09-01 22:51:10|7870.9|0|0.15239|2022-08-31|0.06284|7|0.089811|3|-0.298805|6|2022-08-31|0.15044|0.1501|0.14991|0.14962|0.1495|0.14956|0.0632|0.06284|0.06296|0.06336|0.06343|0.06327|0.06321|0.06296|0.06312|3.67359|19.37558|12.42486|0.15291|0.15276|0.15289|0.1529|0.15321|0.15368|0|0|0|0|0|0|1|9|3|5|7|3|2|4|5|7|1|1|0|0|0|0|0|0|0.01216|0.01348|0.01724|0.01677|0.01794|0.01293|0.01588|0.01966|0.01446|0.01506|0.01426|0.01266|0.01305|0.01664|0.01924|0.01609|0.01305|0.01462|0.01296|0.01581|0.00773|0.0047|0.0075|0.00684|-0.01101|-0.01443|-0.01087|-0.01229|-0.01075|-0.01432|-0.01528|-0.01955|-0.01614|-0.01667|-0.01504|-0.01295|-0.01342|-0.01645|-0.0203|-0.01631|-0.01408|-0.0147|-0.01383|-0.01774|-0.00629|-0.00531|-0.00811|-0.008|225|177|123|123|100|187|235|340|326|332|329|340|346|350|360|333|259|243|260|307|200|109|311|301|||||||||||||||||||||||||
2022-09-01 22:51:21|IX.D.OMX.IFM.IP|373|2022-09-01 20:53:00|2022-09-01 22:51:10|1892.37|0|0.07923|2022-08-31|0.02572|7|0.102948|7|-0.115705|7|2022-08-31|0.07724|0.0771|0.07701|0.0769|0.07685|0.07687|0.07604|0.02572|0.02584|0.02594|0.02585|0.02585|0.02588|0.02584|0.0259|0.04769|0.0783|0.07833|0.07842|0.07835|0.0784|0.07842|0.07856|0.07875|0|0|0|0|0|0|0|58|27|27|19|17|18|37|38|49|0|0|0|0|0|0|0|0|0.00991|0.0087|0.00881|0.00858|0.01161|0.0085|0.01269|0.02169|0.0174|0.01605|0.01317|0.01448|0.01385|0.01749|0.02025|0.01613|0.00972|0.00978|0.0086|0.01143|0.00594|0.00394|0.00573|0.00551|-0.00815|-0.0083|-0.00653|-0.00908|-0.00775|-0.00892|-0.01297|-0.02391|-0.0181|-0.01703|-0.01367|-0.01261|-0.01352|-0.01687|-0.0202|-0.01451|-0.00875|-0.01085|-0.00897|-0.01108|-0.00519|-0.00452|-0.00649|-0.0063|284|233|212|174|141|267|230|357|352|347|338|318|339|344|358|257|354|343|356|357|204|111|313|298|||||||||||||||||||||||||
2022-09-01 22:51:22|IX.D.SMI.IFM.IP|359|2022-09-01 20:53:00|2022-09-01 22:51:10|10756.1|0|0.0558|2022-08-31|0.0183|13|0.087143|7|-0.082923|9|2022-08-31|0.05525|0.05517|0.05512|0.05507|0.05504|0.05503|0.01834|0.01838|0.01844|0.01847|0.01842|0.01836|0.01836|0.0183|0.01835|0.01841|0.01843|0.01845|0.01847|0.01858|0.05541|0.05542|0.05548|0.05557|0|0|0|0|0|0|2|13|8|8|5|4|5|12|14|31|1|1|1|1|1|0|0|0|0.00698|0.00734|0.00844|0.01136|0.00805|0.00693|0.01035|0.01564|0.0145|0.01227|0.01089|0.01001|0.01025|0.01342|0.01606|0.01384|0.00822|0.00749|0.00766|0.0098|0.00469|0.00299|0.00428|0.0042|-0.0066|-0.00801|-0.00751|-0.00997|-0.00653|-0.00765|-0.00962|-0.01737|-0.0137|-0.01256|-0.01081|-0.00957|-0.0102|-0.0142|-0.01609|-0.01448|-0.00956|-0.00837|-0.00828|-0.01078|-0.00395|-0.00314|-0.00462|-0.00475|227|170|123|112|108|178|340|359|359|360|360|359|358|360|360|356|345|268|289|311|199|107|311|299|||||||||||||||||||||||||
2022-09-01 22:51:25|IX.D.TAIEX.IFU.IP|422|2022-09-01 20:53:20|2022-09-01 22:51:10|14846.2|1.2|0.08904|2022-08-31|0.02656|4|0.1143|7|-0.124641|6|2022-08-31|0.07677|0.02683|0.02678|0.02664|0.02656|0.04319|0.093|0.03994|0.04002|0.04003|0.03994|0.03992|0.03992|0.0399|0.04|0.04002|0.04001|0.04009|0.04013|0.04008|0.04011|0.09363|0.09383|0.09414|20|72|49|64|43|62|0|28|20|11|19|12|10|25|28|16|7|12|6|8|6|0|0|0|0.01006|0.01377|0.01232|0.01224|0.01028|0.01017|0.00759|0.00942|0.00872|0.00821|0.00743|0.0062|0.0076|0.01072|0.01414|0.00888|0.007|0.00671|0.00745|0.00917|0.00662|0.00419|0.00743|0.00748|-0.01|-0.01299|-0.01099|-0.01009|-0.00746|-0.0095|-0.00711|-0.01024|-0.00883|-0.00868|-0.00602|-0.00703|-0.00798|-0.01153|-0.01407|-0.00845|-0.00709|-0.00823|-0.00713|-0.00906|-0.00523|-0.00332|-0.00817|-0.00755|343|357|350|346|334|347|354|346|329|333|332|323|343|349|359|356|339|338|347|358|219|133|312|301|||||||||||||||||||||||||
2022-09-01 22:51:27|KB.D.TK.CASH.IP|0|none|||0|0|2022-08-31|0|7|0||0||2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|60|60|60|30|||||||||||||||||||||||||
2022-09-01 22:51:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-08-31|0.28043|9|0.359066|19|-0.674956|0|2022-08-31|0.75789|3.1699|1.07557|1.03247|0.97825|1.00557|0.2968|0.28499|0.28259|0.28043|0.28146|0.28363|0.28546|0.28749|0.28657|0.28579|0.28557|0.28465|0.28458|0.30563|||||0|0|0|0|0|0|2|6|6|7|17|6|12|12|18|9|1|2|1|3|||||0.0509|0.17851||0.07191|0.03605|0.1081|0.09296|0.0648|0.0589|0.06556|0.06101|0.06419|0.06082|0.06402|0.0821|0.06845|0.05715|0.05495|0.05929|0.08613|||||-0.13856|-0.16786|-0.03584|-0.10178|-0.14365|-0.08984|-0.06934|-0.06574|-0.05972|-0.06104|-0.06954|-0.06341|-0.06976|-0.0677|-0.07764|-0.06997|-0.06446|-0.05793|-0.06279|-0.07761|||||38|47|22|91|75|32|66|183|208|227|163|151|200|228|279|226|167|112|106|106|||||||||||||||||||||||||
2022-09-01 22:51:30|CC.D.VIX.UME.IP|60|2022-09-01 20:54:30|2022-09-01 22:47:20|26.18|4.1|0.39773|2022-08-31|0.59793|9|0.266972|15|-0.265051|15|2022-08-31|0.60179|0.6034|0.60424|0.60641|0.60947|0.60839|0.60822|0.60523|0.60132|0.59793|0.60096|0.60274|0.60671|0.6111|0.6117|0.60686|0.60803|0.6056|0.60448|0.61124|0.60805||0.60447|0.59887|3|1|2|5|5|1|2|3|3|6|4|3|6|22|22|16|17|13|18|30|44||1|7|0.07834|0.06472|0.06046|0.05056|0.05714|0.0723|0.05855|0.07431|0.07034|0.06169|0.07911|0.08527|0.05619|0.08688|0.09786|0.08941|0.08553|0.08188|0.08687|0.09459|0.03806||0.06435|0.08022|-0.05634|-0.04847|-0.08811|-0.08677|-0.06528|-0.05702|-0.04918|-0.06485|-0.06478|-0.07759|-0.06119|-0.07782|-0.06852|-0.08836|-0.09132|-0.10245|-0.08807|-0.06565|-0.08437|-0.08603|-0.15172||-0.05411|-0.05987|47|76|23|33|16|53|62|152|112|80|96|62|140|219|233|177|172|155|159|189|14|111|48|||||||||||||||||||||||||
2022-09-01 22:51:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:32|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-08-31|0.93759|13|0.074136|14|-0.064659|14|2022-08-31||||||||5.07461|5.18891|2.87654|3.08917|2.77265|2.57596|0.93759|1.24449|3.85888|16.24085|||||||||||||||41|45|51|37|33|39|43|70|80|19|||||||||||||||0.01255|0.01219|0.01325|0.01388|0.01146|0.01503|0.01425|0.01673|0.01456|0.01028|||||||||||||||-0.01355|-0.01333|-0.01372|-0.0123|-0.01216|-0.01364|-0.01379|-0.01597|-0.01389|-0.00981||||||||317|310|316|294|255|314|330|329|261|148|||||||||||||||||||||||||
2022-09-01 22:51:33|IR.D.ULTRA100.FWM2.IP|78|2022-09-01 20:53:40|2022-09-01 22:51:00|14621.4|8.3|0.02069|2022-08-31|0.02659|6|0.105031|19|-0.114658|15|2022-08-31|0.02661|0.02663|0.02663|0.02665|0.02663|0.0266|0.02659|0.0266|0.02669|0.02674|0.02677|0.02673|0.02672|0.02667|0.02659|0.02665|0.02667|0.02669|0.02672|0.02686|0.02696||0.02697|0.02698|3|3|2|2|11|6|6|7|10|11|10|12|28|36|33|48|39|39|66|99|50||6|7|0.01125|0.01323|0.01222|0.01044|0.0253|0.01359|0.01422|0.01333|0.0125|0.01554|0.01548|0.0125|0.02043|0.02311|0.01822|0.01835|0.0165|0.01633|0.01784|0.02289|0.02101||0.0119|0.01147|-0.01292|-0.01053|-0.01181|-0.01219|-0.01325|-0.01194|-0.01278|-0.01457|-0.01506|-0.01587|-0.01489|-0.01314|-0.01975|-0.02095|-0.01791|-0.0178|-0.01614|-0.01432|-0.01778|-0.02285|-0.02316||-0.01276|-0.01495|108|81|67|55|54|74|179|276|244|252|187|224|293|308|281|252|162|117|159|243|251|76|89|||||||||||||||||||||||||
2022-09-01 22:51:34|IR.D.BOND100.FWM2.IP|106|2022-09-01 20:53:20|2022-09-01 22:51:00|13365.2|11.4|0.01327|2022-08-31|0.02934|6|0.046432|12|-0.114683|15|2022-08-31|0.02936|0.02937|0.02938|0.02939|0.02938|0.02936|0.02934|0.02935|0.02944|0.02948|0.02951|0.02948|0.02947|0.02944|0.02938|0.02941|0.02942|0.02942|0.02943|0.02953|0.0296||0.02962|0.02963|13|17|14|16|15|21|20|27|23|27|28|41|67|59|63|59|45|57|95|143|84||28|18|0.01882|0.01469|0.01885|0.01935|0.01381|0.01615|0.01757|0.01868|0.01851|0.01978|0.01756|0.01674|0.01991|0.02329|0.02087|0.02098|0.01769|0.01834|0.01975|0.02119|0.01811||0.01703|0.02|-0.02275|-0.02056|-0.01175||-0.01469|-0.02018|-0.01999|-0.01881|-0.01855|-0.02067|-0.01853|-0.02056|-0.01814|-0.02055|-0.02199|-0.02524|-0.01804|-0.02004|-0.01824|-0.02213|-0.02027||-0.02295|-0.0211|36|44|25|9|39|40|71|115|148|146|131|95|226|236|201|164|101|50|100|175|159|25|30|||||||||||||||||||||||||
2022-09-01 22:51:36|IR.D.10YEAR100.FWM2.IP|131|2022-09-01 20:53:40|2022-09-01 22:51:10|11600.3|81.9|0.01185|2022-08-31|0.03415|5|0.040213|12|-0.040159|15|2022-08-31|0.03416|0.03418|0.03418|0.03419|0.03418|0.03415|0.03415|0.03415|0.0342|0.03423|0.03425|0.03423|0.03421|0.03421|0.03417|0.03418|0.03419|0.0342|0.03421|0.03428|0.03434||0.03436|0.03436|65|77|26|64|94|100|161|99|170|167|177|162|304|216|200|185|359|143|363|471|409||129|90|0.01281|0.00912|0.00889|0.00598|0.01282|0.01219|0.01201|0.01228|0.01288|0.01113|0.01269|0.01027|0.01362|0.01239|0.01271|0.01319|0.01254|0.01304|0.01005|0.01217|0.01222||0.01375||-0.01082|-0.01196|-0.01324|-0.00684||-0.01157|-0.01161|-0.01154|-0.01174|-0.01274|-0.01102|-0.01152|-0.01239|-0.01277|-0.01267|-0.01392|-0.01259|-0.01299|-0.01282|-0.01252|-0.0127||-0.01346|-0.00916|40|32|24|22|16|60|63|137|117|128|97|89|181|200|150|133|77|45|70|121|130|26|23|||||||||||||||||||||||||
2022-09-01 22:51:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:37|CC.D.FGBL.UME.IP|0|none|||0|0|2022-08-31|0.01088|10|0.054937|14|-0.078908|9|2022-08-31|||||||0.01113|0.01107|0.29184|0.01111|0.01088|0.01101|0.01113|0.01114|0.01116|0.01106|0.99161|0.92832|0.95865|0.70292|||||||||||74|157|180|178|147|123|185|180|223|223|41|14|8|18|||||||||||0.01059|0.01029|0.00891|0.00884|0.0093|0.008|0.00927|0.01105|0.01094|0.00793|0.00478|0.00357|0.0035|0.00478|||||||||||-0.00866|-0.01059|-0.00921|-0.01074|-0.00768|-0.00758|-0.00905|-0.00988|-0.00998|-0.00867|-0.0044|-0.00332|-0.00363|-0.00465|||||292|357|356|360|347|351|356|359|360|356|306|218|211|289|||||||||||||||||||||||||
2022-09-01 22:51:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:51:39|IR.D.05YEAR100.FWM2.IP|108|2022-09-01 20:53:30|2022-09-01 22:51:30|11030.6|44.6|0.01091|2022-08-31|0.01803|6|0.045127|12|-0.035184|12|2022-08-31|0.01804|0.01805|0.01804|0.01805|0.01805|0.01804|0.01803|0.01803|0.01805|0.01806|0.01807|0.01806|0.01805|0.01805|0.01804|0.01804|0.01804|0.01804|0.01805|0.01807|0.01809||0.01809|0.01809|18|23|29|20|44|75|70|59|68|62|69|72|195|141|130|119|155|126|184|280|169||65|44|0.00464|0.00509|0.00528|0.00429|0.00601|0.00548|0.00534|0.00568|0.00614|0.00615|0.00554|0.00592|0.00742|0.00668|0.00649|0.00609|0.00541|0.00466|0.00602|0.00673|0.0054||0.01041|0.00543|-0.00561|-0.00464|-0.00361|-0.00451|-0.00496|-0.00509|-0.00513|-0.00629|-0.00568|-0.00589|-0.00553|-0.00567|-0.00705|-0.00668|-0.00592|-0.00672|-0.00645|-0.00524|-0.00746|-0.00593|-0.00645||-0.00422|-0.00493|77|84|41|37|44|75|122|165|179|220|177|121|268|267|227|202|99|65|86|179|181|29|30|||||||||||||||||||||||||
2022-09-01 22:51:41|CC.D.DX.UME.IP|33|2022-09-01 20:53:40|2022-09-01 20:59:50|10939.9|1.1|0.04626|2022-08-31|0.04594|10|0.036809|13|-0.083705|12|2022-08-31|0.04612|0.04611|0.0461|0.04611|0.04616|0.04617|0.04613|0.04607|0.04603|0.04597|0.04594|0.04597|0.046|0.04602|0.04609|0.0462|0.04617|0.04612|0.04614|0.04612|0.04626||||1|1|1|1|2|1|2|2|3|3|2|2|5|5|11|7|3|2|4|4|1||||0.0032|0.00268|0.0025|0.00293|0.00255|0.00337|0.00511|0.00532|0.00568|0.00502|0.00497|0.00368|0.00701|0.00613|0.0088|0.0072|0.00431|0.00338|0.00363|0.00363|0.0033||||-0.00324|-0.00279|-0.00256|-0.00259|-0.00275|-0.00309|-0.00465|-0.00517|-0.00557|-0.00504|-0.00502|-0.00479|-0.00873|-0.00688|-0.00964|-0.00687|-0.00439|-0.0036|-0.00347|-0.00385|-0.00264||||325|306|289|284|298|341|348|358|359|353|355|355|357|360|360|358|350|349|338|349|242|||||||||||||||||||||||||
2022-09-01 22:51:43|CS.D.BITCOIN.CFE.IP|709|2022-09-01 20:53:40|2022-09-01 22:51:40|20049.4|25.3|0.44894|2022-08-31|0.4425|4|0.273974|3|-0.19507|14|2022-08-31|0.45267|0.44914|0.44341|0.44265|0.4425|0.44324|0.44438|0.44518|0.44554|0.44642|0.44469|0.44415|0.44421|0.4437|0.44538|0.44975|0.44881|0.45008|0.45118|0.44702|0.44642|0.44624|0.44746|0.45011|23|26|28|27|25|25|29|29|29|26|29|27|31|31|33|33|28|29|29|32|25|19|28|27|0.01814|0.02367|0.01993|0.01747|0.01336|0.01262|0.01945|0.01585|0.01826|0.01391|0.01902|0.01561|0.02422|0.02371|0.02624|0.03195|0.01734|0.01821|0.01677|0.02709|0.0126|0.01122|0.01876|0.01415|-0.01659|-0.01997|-0.01592|-0.01362|-0.01172|-0.00979|-0.01872|-0.01567|-0.01735|-0.01596|-0.01609|-0.01543|-0.02334|-0.02319|-0.02982|-0.03041|-0.01863|-0.02043|-0.01614|-0.02016|-0.01403|-0.00949|-0.02093|-0.01448|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-09-01 22:51:44|CS.D.ETHUSD.CFE.IP|707|2022-09-01 20:53:40|2022-09-01 22:51:40|1584.66|17.2|0.34119|2022-08-31|0.33635|4|0.581603|3|-0.323398|15|2022-08-31|0.35005|0.34458|0.34|0.33749|0.33635|0.33683|0.33915|0.34126|0.34218|0.34399|0.34172|0.33957|0.33944|0.33923|0.34149|0.3483|0.34799|0.34871|0.34979|0.344|0.34426|0.34354|0.34533|0.34813|26|28|27|27|23|24|29|28|28|26|28|29|31|30|34|35|32|29|29|33|19|16|25|24|0.04001|0.04542|0.03077|0.03419|0.02704|0.028|0.0331|0.03029|0.04417|0.03189|0.04025|0.03463|0.04971|0.04569|0.05206|0.05639|0.04083|0.04079|0.03286|0.04606|0.02828|0.02271|0.03835|0.03208|-0.03549|-0.04181|-0.029|-0.024|-0.02282|-0.02612|-0.03449|-0.03317|-0.03944|-0.03722|-0.03166|-0.03509|-0.05241|-0.04363|-0.05244|-0.05952|-0.04315|-0.04688|-0.03978|-0.04099|-0.02799|-0.02273|-0.03977|-0.03325|360|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|||||||||||||||||||||||||
2022-09-01 22:51:46|CS.D.CRYPTOB10.CFD.IP|661|2022-09-01 20:53:40|2022-09-01 22:51:40|7011.55|9.2|1.71248|2022-08-31|1.67656|4|0.193334|15|-0.206301|12|2022-08-31|1.71783|1.7034|1.68544|1.67838|1.67656|1.67696|1.68472|1.69061|1.69567|1.70052|1.69176|1.68761|1.6876|1.68537|1.69379|1.71672|1.71636|1.72084|1.72573|1.70842|1.7079|1.70532|1.71289|1.72581|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|9|10|9|10|9|9|9|9|0.01277|0.01474|0.01139|0.01009|0.00873|0.00851|0.01097|0.00881|0.01331|0.01025|0.0133|0.00919|0.01522|0.01642|0.01435|0.0197|0.01036|0.0121|0.00992|0.01687|0.00748|0.00723|0.00996|0.00858|-0.00964|-0.01151|-0.00804|-0.0074|-0.00671|-0.00656|-0.01212|-0.00938|-0.01322|-0.01097|-0.01107|-0.01008|-0.01496|-0.01597|-0.01942|-0.0186|-0.01157|-0.01393|-0.00925|-0.01103|-0.0072|-0.00718|-0.01142|-0.01192|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320||||||||||||||0|||||||||||
2022-09-01 22:51:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-08-31|0.15279|18|0.11527|14|-0.092611|12|2022-08-31|||||||||||||0.15391|0.15353|0.15341|0.15327|0.1533|0.15295|0.15279||||||||||||||||||7|7|8|6|5|4|4||||||||||||||||||0.02057|0.01952|0.02069|0.0166|0.01162|0.01057|0.01078||||||||||||||||||-0.01918|-0.01882|-0.01986|-0.01716|-0.01303|-0.01051|-0.01258||||||291|354|359|356|342|335|328|||||||||||||||||||||||||
2022-09-01 22:51:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-08-31|0.18831|10|0.087992|5|-0.084025|3|2022-08-31|0.31333|0.31338|0.31345|0.31389|0.30017|0.30833|0.29635|0.29638|0.2635|0.20143|0.18831|0.21832|0.21809|0.25579|0.25484|0.271|0.31176|0.31412|0.31417||||||1|2|2|4|3|4|4|3|3|3|2|3|3|2|4|2|2|3|3|||||||0.00355|0.00202|0.00825|0.00821|0.00733|0.00797|0.00661|0.00673|0.00556|0.00344|0.00817|0.01828|0.01551|0.01119|0.0033|0.00241|0.00187|0.00171|||||||-0.00188|-0.00283|-0.01001|-0.01296|-0.00877|-0.00685|-0.00574|-0.00393|-0.00442|-0.00353|-0.01026|-0.01214|-0.00704|-0.00723|-0.00526|-0.00989|-0.00395|-0.00158||||||1|50|98|109|138|221|227|172|132|201|84|88|160|93|176|131|52|133|99|||||||||||||||||||||||||
2022-09-01 22:51:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-08-31|0.072|6|0.080168|8|-0.092439|3|2022-08-31|0.13818|0.09284|0.08131|0.07564|0.08365|0.08442|0.072|0.07869|0.09497|0.08278|0.08748|0.09893|0.10874|0.11247|0.10882|0.11545|0.11544|0.1154|0.11542||||||1|3|3|3|3|2|3|4|3|2|2|2|2|2|2|2|2|2|2||||||0.00954|0.00559|0.00684|0.00908|0.00839|0.00617|0.00607|0.0079|0.00823|0.00871|0.00847|0.00563|0.00473|0.00452|0.00342|0.0082|0.01154|0.00218|0.00178||||||-0.01349|-0.007|-0.00902|-0.00847|-0.0073|-0.00612|-0.00684|-0.00966|-0.00848|-0.00415|-0.01075|-0.01227|-0.00663|-0.00476|-0.00603|-0.00642|-0.01072|-0.00311|-0.00228||||||9|140|185|127|121|127|224|195|169|91|55|51|59|83|60|90|17|42|64|||||||||||||||||||||||||
2022-09-01 22:51:50|CS.D.EURGBP.MINI.IP|693|2022-09-01 20:53:50|2022-09-01 22:51:30|8616.4|19.4|0.49935|2022-08-31|0.01052|18|0.060188|21|-0.057832|20|2022-08-31|0.01526|0.01415|0.01394|0.01384|0.01454|0.01365|0.0118|0.01155|0.01276|0.01183|0.01091|0.01086|0.01139|0.01099|0.01105|0.01099|0.0106|0.01062|0.01052|0.01137|0.01885|0.10346|0.02059|0.01698|11|11|8|7|9|11|17|22|24|22|19|18|25|26|32|27|16|15|15|17|12|23|20|12|0.00246|0.0028|0.00222|0.00188|0.00254|0.00239|0.00431|0.00571|0.00511|0.00585|0.00475|0.00544|0.00523|0.00584|0.00745|0.00582|0.00376|0.00346|0.0032|0.0036|0.00416|0.01214|0.00388|0.00293|-0.00277|-0.00291|-0.00225|-0.00216|-0.00225|-0.00312|-0.00487|-0.00547|-0.00614|-0.00514|-0.00448|-0.00469|-0.00508|-0.00509|-0.00703|-0.00621|-0.00358|-0.0033|-0.00358|-0.00366|-0.00441|-0.01242|-0.00338|-0.00273|356|357|349|343|347|354|360|360|360|359|360|359|360|360|360|360|358|359|359|359|344|345|359|356|||||||||||||||||||||||||
2022-09-01 22:51:53|CS.D.EURUSD.MINI.IP|680|2022-09-01 20:53:50|2022-09-01 22:51:40|9945.6|14|0.47008|2022-08-31|0.00616|17|0.06968|21|-0.04577|21|2022-08-31|0.00716|0.00731|0.0072|0.00778|0.00739|0.00721|0.007|0.00785|0.00718|0.00762|0.00696|0.00646|0.00711|0.00693|0.00696|0.00694|0.00633|0.00616|0.00628|0.00718|0.00911|0.90799|0.29955|0.00778|13|14|12|10|11|13|23|26|30|28|26|22|32|34|42|35|21|17|18|21|13|13|11|11|0.00416|0.0034|0.00342|0.00345|0.00357|0.00355|0.00582|0.00711|0.00775|0.00709|0.00679|0.00653|0.0099|0.00802|0.01175|0.00894|0.00498|0.00467|0.00445|0.00479|0.00311|0.00538|0.00286|0.00291|-0.00373|-0.00344|-0.00286|-0.00312|-0.00257|-0.00384|-0.00622|-0.00725|-0.00786|-0.00674|-0.00644|-0.00528|-0.00816|-0.00809|-0.01082|-0.00948|-0.0058|-0.00452|-0.00483|-0.00482|-0.00329|-0.00659|-0.00244|-0.00316|357|357|354|353|346|354|360|360|360|360|360|359|360|360|360|360|360|360|357|360|346|347|347|343|||||||||||||||||||||||||
2022-09-01 22:51:55|CS.D.GBPUSD.MINI.IP|695|2022-09-01 20:53:50|2022-09-01 22:51:50|11540.8|17.4|1.34619|2022-08-31|0.00792|18|0.061143|21|-0.060937|14|2022-08-31|0.01096|0.00966|0.00963|0.00935|0.01002|0.01061|0.00848|0.00883|0.00826|0.00821|0.00829|0.00812|0.00872|0.0082|0.00846|0.00826|0.0082|0.00825|0.00792|0.01057|0.01323|0.36855|0.01679|0.01173|15|19|14|14|14|17|26|30|33|29|28|26|34|38|43|38|26|23|21|25|11|20|32|18|0.00436|0.00394|0.00324|0.00323|0.00333|0.00369|0.00602|0.00715|0.00746|0.00664|0.00703|0.0064|0.00848|0.00879|0.01166|0.00896|0.00519|0.00479|0.00492|0.00536|0.00322|0.00662|0.00271|0.00334|-0.00386|-0.0038|-0.00303|-0.00297|-0.00299|-0.00394|-0.00545|-0.0083|-0.00704|-0.00692|-0.00683|-0.0057|-0.00771|-0.00838|-0.01113|-0.00827|-0.00581|-0.00472|-0.00486|-0.00508|-0.00272|-0.00675|-0.00302|-0.00394|360|360|359|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|339|359|358|||||||||||||||||||||||||
2022-09-01 22:51:57|CS.D.NZDUSD.MINI.IP|674|2022-09-01 20:53:50|2022-09-01 22:51:50|6079.5|5.9|0.05775|2022-08-31|0.02935|7|0.176554|21|-0.120716|21|2022-08-31|0.03042|0.03415|0.03012|0.02994|0.03003|0.03087|0.02966|0.02935|0.02946|0.02946|0.02943|0.03071|0.03059|0.02957|0.02939|0.02989|0.02947|0.03016|0.03095|0.03033|0.03789|0.06073|0.04932|0.0391|10|11|9|9|8|10|13|14|14|14|13|12|16|18|21|17|11|11|13|14|7|6|8|11|0.00614|0.00662|0.00597|0.0055|0.0042|0.00538|0.00635|0.00675|0.00731|0.00572|0.00644|0.00608|0.00921|0.00902|0.01301|0.00929|0.00511|0.00577|0.00585|0.00598|0.00531|0.0119|0.00496|0.00567|-0.0053|-0.00745|-0.00476|-0.00557|-0.00458|-0.00533|-0.00672|-0.00692|-0.00718|-0.00668|-0.00646|-0.00597|-0.00814|-0.0092|-0.01278|-0.00845|-0.00568|-0.00519|-0.00619|-0.00586|-0.00492|-0.01098|-0.00454|-0.0065|358|359|355|355|344|359|360|359|360|359|360|360|360|360|360|360|359|356|360|360|336|327|356|354|||||||||||||||||||||||||
2022-09-01 22:52:00|CS.D.USDCAD.MINI.IP|689|2022-09-01 20:54:00|2022-09-01 22:51:50|13151.7|8|0.61072|2022-08-31|0.01053|17|0.061005|12|-0.061691|21|2022-08-31|0.01363|0.01382|0.01409|0.01403|0.01421|0.01348|0.01249|0.01152|0.01308|0.01206|0.01135|0.01081|0.01232|0.01135|0.01281|0.01214|0.01084|0.01053|0.01061|0.01104|0.01441|2.12103|0.29861|0.01436|13|14|11|10|9|13|19|23|26|22|19|18|27|35|42|33|21|20|20|22|10|6|12|11|0.00299|0.00346|0.00273|0.00287|0.00227|0.00274|0.00355|0.0044|0.00421|0.00386|0.00371|0.00382|0.00612|0.00714|0.00918|0.0064|0.00434|0.00432|0.00405|0.00468|0.00261|0.00373|0.00335|0.00236|-0.00317|-0.00324|-0.0032|-0.00309|-0.00249|-0.00341|-0.00378|-0.00413|-0.00424|-0.004|-0.00417|-0.00393|-0.00611|-0.00743|-0.00891|-0.00728|-0.00428|-0.00385|-0.00441|-0.00426|-0.00268|-0.00444|-0.0027|-0.00255|359|360|356|356|350|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|342|336|358|353|||||||||||||||||||||||||
2022-09-01 22:52:03|CS.D.USDCHF.MINI.IP|681|2022-09-01 20:54:00|2022-09-01 22:51:50|9816.5|10.6|0.2129|2022-08-31|0.01554|18|0.077822|21|-0.107487|21|2022-08-31|0.01728|0.01795|0.01861|0.01888|0.0217|0.01894|0.01654|0.0185|0.01892|0.01853|0.01716|0.01584|0.01683|0.01602|0.01598|0.01583|0.01577|0.01559|0.01554|0.01806|0.02276|0.10177|0.04317|0.30542|13|11|10|8|9|10|15|21|24|23|19|18|23|23|34|26|14|11|12|16|12|7|13|11|0.00386|0.00348|0.00327|0.00274|0.00319|0.00315|0.00426|0.00601|0.00546|0.00515|0.00511|0.005|0.00677|0.00599|0.01022|0.00744|0.00397|0.00328|0.00371|0.00448|0.00386|0.0167|0.00554|0.00325|-0.00409|-0.00295|-0.00362|-0.00289|-0.00341|-0.00312|-0.00431|-0.00514|-0.00619|-0.0058|-0.0056|-0.00523|-0.00692|-0.0061|-0.01019|-0.00743|-0.00455|-0.00339|-0.00349|-0.00448|-0.00431|-0.01863|-0.00524|-0.00316|356|357|347|339|336|352|360|360|360|360|360|360|360|360|360|360|358|352|355|360|352|336|357|352|||||||||||||||||||||||||
2022-09-01 22:52:06|CS.D.USDCNH.MINI.IP|696|2022-09-01 20:54:00|2022-09-01 22:52:00|69117.4|7.5|0.93278|2022-08-31|0.01449|17|0.082736|1|-0.037219|23|2022-08-31|0.02633|0.02083|0.01503|0.01569|0.0149|0.01498|0.01606|0.01481|0.01598|0.0148|0.01528|0.01667|0.01535|0.01543|0.01466|0.01462|0.0145|0.01449|0.01453|0.01561|0.02893|0.64895|0.90843|0.03345|24|28|25|25|20|25|27|25|27|26|25|26|27|31|32|28|23|21|22|23|10|7|13|12|0.00325|0.00501|0.003|0.00353|0.00261|0.00324|0.00384|0.00295|0.00421|0.00286|0.00305|0.00302|0.00257|0.00407|0.00316|0.0028|0.00198|0.00144|0.00133|0.00233|0.00157|0.00522|0.00479|0.0034|-0.0034|-0.00511|-0.0042|-0.00425|-0.00266|-0.003|-0.00381|-0.00297|-0.00365|-0.00242|-0.00291|-0.00338|-0.00296|-0.00422|-0.00355|-0.00244|-0.00167|-0.00141|-0.00142|-0.00197|-0.00212|-0.00525|-0.00501|-0.00309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|352|359|||||||||||||||||||||||||
2022-09-01 22:52:09|CS.D.USDDKK.MINI.IP|678|2022-09-01 20:54:00|2022-09-01 22:52:00|74765.5|12.8|0.63478|2022-08-31|0.02103|11|0.046379|21|-0.119595|21|2022-08-31|0.0269|0.02668|0.02628|0.02681|0.0266|0.02653|0.022|0.02253|0.02129|0.02205|0.02166|0.02103|0.02112|0.02155|0.02169|0.02195|0.02122|0.02109|0.02157|0.02271|0.02776|1.23008|0.02829|0.02719|21|22|20|18|18|21|28|32|33|32|31|30|33|35|36|35|30|28|27|29|21|12|15|17|0.0033|0.00322|0.00283|0.00243|0.0024|0.00368|0.00575|0.00745|0.00748|0.00673|0.00652|0.00557|0.00802|0.00773|0.01065|0.00923|0.00516|0.0044|0.00448|0.00462|0.00247|0.0067|0.00241|0.00283|-0.00362|-0.003|-0.00282|-0.00282|-0.00297|-0.00303|-0.00502|-0.00692|-0.0075|-0.00694|-0.00651|-0.00603|-0.00914|-0.00762|-0.01141|-0.00893|-0.00502|-0.00421|-0.00455|-0.00482|-0.00256|-0.00711|-0.00264|-0.00253|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2022-09-01 22:52:10|CS.D.USDHUF.MINI.IP|698|2022-09-01 20:54:10|2022-09-01 22:52:00|40352|14.2|0.2861|2022-08-31|0.04937|10|0.227604|9|-0.13866|16|2022-08-31|0.22157|0.25123|0.26714|0.28097|0.26799|0.13943|0.08215|0.04969|0.05408|0.05074|0.04937|0.04948|0.05501|0.04997|0.05036|0.09102|0.05296|0.05171|0.05017|0.05588|0.12504|0.29458|0.27787|0.25476|20|20|19|18|18|18|27|29|31|29|28|27|31|33|35|34|27|24|24|26|18|12|14|17|0.00893|0.00926|0.00976|0.01286|0.01339|0.02211|0.01457|0.01015|0.01372|0.01144|0.01024|0.00852|0.01321|0.00965|0.01299|0.01882|0.00927|0.00583|0.00574|0.00715|0.01819|0.0258|0.02448|0.0136|-0.00959|-0.00903|-0.01177|-0.01194|-0.0143|-0.02223|-0.01154|-0.01154|-0.01228|-0.01216|-0.00876|-0.01111|-0.01321|-0.01023|-0.01456|-0.02071|-0.00991|-0.00571|-0.00602|-0.00782|-0.01608|-0.02371|-0.02885|-0.01402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|360|||0||||||||||||||||||||||
2022-09-01 22:52:12|CS.D.USDJPY.MINI.IP|700|2022-09-01 20:54:10|2022-09-01 22:52:10|14018.1|12.6|1.30712|2022-08-31|0.00585|17|0.064246|14|-0.116081|12|2022-08-31|0.00719|0.00728|0.00704|0.0069|0.00697|0.00701|0.00654|0.00655|0.00641|0.0065|0.00616|0.00621|0.00699|0.00645|0.00639|0.00638|0.00601|0.00585|0.00625|0.00651|0.00829|0.89694|0.01309|0.00848|24|23|17|14|15|17|24|27|29|26|25|23|32|32|36|31|18|14|14|19|15|22|23|26|0.00553|0.00469|0.00374|0.0033|0.00351|0.00343|0.00398|0.00461|0.00453|0.00459|0.0038|0.00401|0.00691|0.00583|0.00811|0.00542|0.00277|0.00245|0.00271|0.00387|0.00306|0.00364|0.00343|0.0046|-0.00616|-0.00465|-0.00371|-0.00271|-0.00369|-0.00348|-0.00489|-0.00471|-0.00478|-0.00388|-0.00453|-0.00408|-0.00718|-0.00634|-0.00762|-0.00468|-0.00307|-0.00238|-0.00287|-0.00339|-0.00297|-0.00384|-0.00354|-0.00422|360|359|356|355|353|357|360|360|360|360|360|360|360|360|360|360|359|359|358|360|350|347|357|356|||||||||||||||||||||||||
2022-09-01 22:52:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-08-31|0.07415|1|0.114971|13|-0.122349|7|2022-08-31|0.07938|0.07415|0.07426|0.07446|0.0746|0.07471|0.08054|0.08524|0.09833|0.12887|0.13471|0.1296|0.14715|0.14924|0.14926|0.14933|0.14935|0.14923|0.14922|||||0.21481|12|12|11|12|10|13|11|10|11|4|3|4|4|4|3|3|2|3|3|||||1|0.00557|0.00472|0.00407|0.00445|0.00378|0.00483|0.00679|0.00561|0.00881|0.00955|0.00476|0.00649|0.00996|0.00597|0.00582|0.00304|0.00592|0.00527|0.00172||||||-0.00551|-0.00474|-0.00435|-0.00529|-0.00423|-0.00522|-0.0077|-0.00713|-0.00768|-0.00735|-0.0046|-0.0055|-0.00861|-0.00499|-0.00522|-0.00463|-0.00339|-0.0072|-0.00181||||||344|355|356|352|339|356|349|340|340|196|146|214|177|203|222|189|98|213|108|1|||||||||||||||||||||||||
2022-09-01 22:52:17|CS.D.USDMXN.MINI.IP|695|2022-09-01 20:54:20|2022-09-01 22:52:10|201788.1|9.4|0.11718|2022-08-31|0.05179|18|0.068795|21|-0.112261|21|2022-08-31|0.07455|0.07452|0.07452|0.07453|0.07458|0.07465|0.07464|0.07455|0.07438|0.07409|0.07423|0.07331|0.07265|0.06782|0.06844|0.05861|0.06153|0.0569|0.05179|0.06846|0.07328|0.12363|0.07557|0.07438|15|18|14|13|12|14|21|23|24|25|23|23|30|33|36|32|30|28|28|29|15|8|11|12|0.00279|0.00336|0.00202|0.00211|0.00193|0.00257|0.00423|0.00503|0.00482|0.00578|0.00433|0.00399|0.00882|0.0092|0.01055|0.01341|0.01138|0.00928|0.01166|0.00814|0.00331|0.01235|0.00444|0.00393|-0.00267|-0.00304|-0.0023|-0.00239|-0.00204|-0.00307|-0.00354|-0.00422|-0.00401|-0.0048|-0.00437|-0.00394|-0.00867|-0.01069|-0.01151|-0.01235|-0.01041|-0.01055|-0.01109|-0.00849|-0.00331|-0.01333|-0.0038|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||0||||||||||
2022-09-01 22:52:19|CS.D.USDNOK.MINI.IP|691|2022-09-01 20:54:20|2022-09-01 22:52:10|100486.2|21.3|0.18561|2022-08-31|0.02517|11|0.302108|21|-0.306718|21|2022-08-31|0.08465|0.05101|0.05409|0.07292|0.0535|0.05958|0.04256|0.02739|0.02886|0.03359|0.02587|0.02517|0.02584|0.02834|0.03278|0.04097|0.04399|0.04669|0.0423|0.04977|0.05214|0.18179|0.10773|0.05239|58|55|58|53|44|61|64|66|69|69|66|66|68|73|75|72|64|62|59|60|41|19|33|38|0.00993|0.00597|0.00638|0.01125|0.0068|0.00999|0.01045|0.01008|0.01373|0.01136|0.00805|0.00647|0.01005|0.01084|0.01349|0.01482|0.00755|0.00703|0.00748|0.00598|0.00512|0.03032|0.02678|0.00626|-0.01169|-0.00529|-0.00757|-0.01193|-0.00647|-0.00997|-0.00853|-0.01059|-0.01262|-0.01066|-0.00861|-0.00689|-0.01044|-0.01124|-0.01499|-0.01447|-0.00778|-0.00699|-0.00701|-0.0063|-0.00617|-0.03135|-0.02541|-0.00473|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||||||||0||0|0|||||||||
2022-09-01 22:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:52:24|CS.D.USDSEK.MINI.IP|691|2022-09-01 20:54:20|2022-09-01 22:52:20|107951.5|19.3|0.1072|2022-08-31|0.02346|11|0.063345|12|-0.102782|7|2022-08-31|0.08244|0.07177|0.06884|0.0733|0.06967|0.06847|0.04742|0.02633|0.025|0.02554|0.02369|0.02346|0.02412|0.02369|0.02362|0.03375|0.04628|0.04572|0.02822|0.03954|0.05507|0.10884|0.10217|0.08815|60|53|47|45|47|51|56|60|61|58|58|55|62|66|70|68|59|56|55|57|39|12|25|46|0.00557|0.00628|0.00568|0.00483|0.00603|0.00665|0.00776|0.00887|0.00859|0.00747|0.00737|0.00629|0.00862|0.00896|0.01343|0.01089|0.00804|0.00554|0.00711|0.00652|0.00527|0.01324|0.00472|0.00918|-0.00524|-0.00553|-0.00566|-0.00507|-0.00671|-0.00551|-0.00734|-0.00972|-0.00952|-0.0076|-0.00732|-0.00688|-0.01045|-0.00954|-0.01365|-0.01104|-0.0058|-0.00643|-0.00605|-0.00615|-0.00538|-0.00819|-0.00543|-0.00672|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360|360|||||||0|||||||0||||||||||0|
2022-09-01 22:52:26|CS.D.USDSGD.MINI.IP|667|2022-09-01 20:54:30|2022-09-01 22:52:10|14021.7|5.2|0.80453|2022-08-31|0.01647|5|0.035094|21|-0.040095|21|2022-08-31|0.02029|0.02375|0.01785|0.01809|0.01788|0.01647|0.0193|0.02231|0.0257|0.02014|0.02789|0.0204|0.03129|0.02757|0.02781|0.03428|0.03463|0.03479|0.03192|0.03573|0.04339|1.30341|0.06002|0.03618|10|10|10|9|8|9|12|14|16|14|14|13|17|16|19|15|11|10|11|11|8|11|7|8|0.00484|0.00477|0.00422|0.0046|0.00403|0.00417|0.00416|0.00512|0.00533|0.00547|0.00582|0.00508|0.00463|0.00534|0.00606|0.00457|0.00304|0.00247|0.00331|0.00261|0.00299|0.00723|0.005|0.00307|-0.00478|-0.00411|-0.00435|-0.00485|-0.00354|-0.00337|-0.00364|-0.00521|-0.0053|-0.00473|-0.00549|-0.00476|-0.00536|-0.005|-0.00632|-0.00472|-0.00292|-0.00272|-0.00314|-0.0026|-0.00408|-0.00784|-0.00471|-0.00229|359|359|357|359|353|354|359|360|360|360|360|360|360|360|360|360|359|359|359|359|348|330|349|356|||||||||||||||||||||||||
2022-09-01 22:52:28|CS.D.USDZAR.MINI.IP|688|2022-09-01 20:54:30|2022-09-01 22:52:20|172606.2|7.2|0.19372|2022-08-31|0.05278|14|0.116267|21|-0.090153|19|2022-08-31|0.09386|0.0877|0.07856|0.07816|0.07681|0.07608|0.06604|0.05311|0.0529|0.0529|0.05279|0.05289|0.05454|0.05347|0.05278|0.0529|0.0529|0.05369|0.05575|0.06798|0.07373|0.19999|0.20004|0.19036|24|28|26|27|18|25|24|25|26|25|25|23|29|32|33|29|26|19|20|19|15|5|8|13|0.00756|0.0096|0.00471|0.00397|0.00226|0.00415|0.0073|0.00683|0.00767|0.00641|0.00803|0.00663|0.00886|0.00777|0.01004|0.00829|0.00629|0.0048|0.00491|0.00627|0.00557|0.01521|0.011|0.00767|-0.00783|-0.00934|-0.00422|-0.00427|-0.00269|-0.00386|-0.00601|-0.00606|-0.00747|-0.00778|-0.00771|-0.00658|-0.01002|-0.00703|-0.01077|-0.00768|-0.00423|-0.00485|-0.00449|-0.00635|-0.00532|-0.0155|-0.01063|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|360|||0||||||||||||0||||||||||
2022-09-01 22:52:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-08-31|0.2493|7|0.208934|0|-0.220283|15|2022-08-31|0.25002|0.24995|0.2495|0.24946|0.24972|0.24946|0.24974|0.2493|0.25022|0.25155|0.25416|0.256|0.25459|0.25408|0.25366|0.25481|0.2538|0.27407|||||||2|3|2|2|2|3|2|3|3|3|3|3|4|6|4|3|2|3|||||||0.02782|0.02177|0.0185|0.01802|0.03292|0.01882|0.0196|0.03337|0.02408|0.02102|0.01972|0.0264|0.03028|0.03228|0.03141|0.03063|0.02062|0.022|||||||-0.0314|-0.01666|-0.01576|-0.01497|-0.01684|-0.02069|-0.02577|-0.02687|-0.02672|-0.02291|-0.02331|-0.02616|-0.02839|-0.02403|-0.02529|-0.02672|-0.01816|-0.01947|||||||113|189|141|87|69|173|167|235|256|246|258|303|303|327|297|293|178|175|||||||||||||||||||||||||
2022-09-01 22:52:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:52:33|CC.D.W.UME.IP|0|none|||0|0|2022-08-31|0.07208|17|0.348935|15|-0.194529|14|2022-08-31|1.18953|2.86937|0.98512|0.07696|0.79484|0.08801|0.08961|1.16881|6.42669|4.68423|2.50124|0.09482|0.6076|0.63534|0.07317|0.07233|0.07214|0.07208|0.07213||||||4|1|2|3|2|2|2|3|6|3|2|3|7|29|18|15|8|8|28||||||0.03275|0.02772|0.02115|0.02333|0.02744|0.02906|0.02844|0.03183|0.03374|0.0291|0.02882|0.03584|0.03828|0.06022|0.04202|0.03897|0.03136|0.0234|0.03774||||||-0.0385|-0.01552|-0.02529|-0.01978|-0.0306|-0.03166|-0.02871|-0.03133|-0.03701|-0.03723|-0.03176|-0.03414|-0.04404|-0.04667|-0.04256|-0.03775|-0.03399|-0.02478|-0.03339||||||184|108|112|134|140|130|140|186|221|239|207|227|193|178|357|339|310|312|108|||||||||||||||||||||||||
2022-09-01 22:52:34|CC.D.KC.UME.IP|0|none|||0|0|2022-08-31|0.08504|13|0.393159|8|-0.214336|15|2022-08-31|||||||||0.11523|0.08711|0.08836|0.09031|0.08777|0.08504|0.08609|0.48091|0.08525|0.08816|||||||||||||||3|5|3|1|8|6|6|6|8|6|||||||||||||||0.04556|0.02603|0.01459|0.01553|0.02327|0.02442|0.02086|0.02007|0.0219|0.01315|||||||||||||||-0.03773|-0.00997|-0.0224|-0.0207|-0.02914|-0.02404|-0.02564|-0.02009|-0.01427|-0.01357|||||||110|122|106|113|239|259|241|253|212|83|||||||||||||||||||||||||
2022-09-01 22:52:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-08-31|0.12614|7|0.295199|13|-0.183318|10|2022-08-31|0.13201|0.12692|0.12669|0.12648|0.12647|0.12631|0.12635|0.12614|0.12663|0.12737|0.1284|0.13|0.13005|0.1289|0.12864|0.12837|0.12787|0.13316|||||||5|10|8|6|5|10|10|10|10|10|11|12|12|21|20|15|12|8|||||||0.01069|0.01496|0.0115|0.01026|0.00758|0.01574|0.01178|0.01798|0.01622|0.01438|0.01579|0.02138|0.0244|0.02455|0.02454|0.01977|0.01472|0.00952|||||||-0.00976|-0.01456|-0.0098|-0.00876|-0.00815|-0.014|-0.01339|-0.01913|-0.0183|-0.01543|-0.02011|-0.02218|-0.023|-0.02142|-0.02247|-0.01686|-0.01439|-0.01012|||||||312|354|351|322|274|345|357|358|359|357|356|357|360|360|360|360|360|317|||||||||||||||||||||||||
2022-09-01 22:52:38|CC.D.C.UME.IP|0|none|||0|0|2022-08-31|0.08828|5|0.180288|13|-0.240565|13|2022-08-31|0.08868|0.08866|0.08883|0.08871|0.08859|0.08828|0.08834|0.08853|0.08893|0.08978|0.08967|0.08978|0.09013|0.09005|0.09028|0.08986|0.08971|0.08971|0.08952||||||16|7|5|4|6|5|4|4|13|21|5|10|26|81|49|39|33|36|75||||||0.02588|0.01478|0.02304|0.01479|0.02657|0.02453|0.01914|0.02125|0.02332|0.0263|0.02135|0.02328|0.02755|0.04942|0.03955|0.03638|0.03227|0.02841|0.03264||||||-0.02462|-0.02386|-0.01875|-0.01478|-0.02768|-0.02091|-0.02342|-0.02266|-0.02632|-0.02856|-0.02391|-0.02578|-0.03005|-0.05239|-0.0397|-0.03602|-0.03622|-0.03907|-0.03062||||||126|69|78|59|65|107|90|118|153|131|155|174|139|155|288|257|226|178|62|||||||||||||||||||||||||
2022-09-01 22:52:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:52:41|CS.D.CFEGOLD.CFE.IP|331|2022-09-01 20:54:40|2022-09-01 22:52:30|1695.49|6.9|0.02788|2022-08-31|0.01767|11|0.097506|12|-0.159762|22|2022-08-31|0.02448|0.02155|0.02132|0.02083|0.02053|0.02174|0.01825|0.01804|0.01861|0.018|0.01808|0.01767|0.01882|0.01823|0.01774|0.01773|0.01834|0.01799|0.02028|0.0192|0.0228||0.02904|0.02841|15|21|19|14|12|17|25|30|34|33|29|29|41|47|48|38|26|22|25|28|15||10|14|0.00515|0.00589|0.00562|0.00443|0.004|0.00553|0.00594|0.00775|0.00778|0.0077|0.00597|0.00727|0.01269|0.01136|0.01261|0.00787|0.00543|0.00461|0.00598|0.00469|0.00459||0.00546|0.0054|-0.00513|-0.00561|-0.00501|-0.0042|-0.00393|-0.00545|-0.00567|-0.00788|-0.00864|-0.0071|-0.00559|-0.00666|-0.01105|-0.01202|-0.0112|-0.00818|-0.0055|-0.0049|-0.00573|-0.005|-0.00404||-0.00556|-0.00536|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|352|359|||||||||||||||||||||||||
2022-09-01 22:52:43|CC.D.HO.UME.IP|98|2022-09-01 20:54:40|2022-09-01 22:50:00|35578|1.1|0.05513|2022-08-31|0.05249|6|0.427523|13|-0.383851|15|2022-08-31|0.05281|0.05285|0.05274|0.05265|0.05263|0.0525|0.05249|0.05297|0.05347|0.05392|0.05404|0.05368|0.05389|0.05365|0.05395|0.05448|0.05444|0.05429|0.05476|0.05514|0.05514||0.055|0.055|1|0|0|0|0|0|0|1|1|1|1|1|2|6|9|10|5|5|10|1|2||2|0|0.00933|0.00848|0.00942|0.00508|0.00515|0.01504|0.02077|0.02677|0.03243|0.02962|0.02599|0.02214|0.02573|0.04639|0.05049|0.05728|0.03016|0.02995|0.02972|0.02024|0.01679||0.01818|0.00325|-0.00649|-0.00827|-0.00733|-0.00735|-0.00607|-0.01294|-0.0211|-0.03281|-0.03372|-0.03355|-0.02343|-0.0276|-0.02291|-0.04079|-0.05027|-0.04738|-0.02175|-0.03039|-0.03261|-0.01862|-0.01771||-0.02188|-0.00982|166|148|223|114|146|111|284|349|347|331|337|347|358|360|360|360|359|360|360|346|263|74|37|||||||||||||||||||||||||
2022-09-01 22:52:44|CC.D.HG.UME.IP|200|2022-09-01 20:54:40|2022-09-01 22:52:00||1.9|0.04601|2022-08-31|0.05579|7|0.280186|13|-0.178241|10|2022-08-31|0.05626|0.05617|0.05607|0.05597|0.05593|0.05588|0.05588|0.05579|0.05602|0.05642|0.05694|0.05768|0.05775|0.05723|0.05705|0.05691|0.05665|0.05687|0.05686|0.05685|0.05697||0.05699|0.05707|2|6|3|2|2|6|4|5|4|7|11|14|16|29|13|9|20|5|4|2|2||1|2|0.00963|0.01543|0.01036|0.00914|0.00757|0.01415|0.01076|0.01672|0.01373|0.01383|0.01469|0.0197|0.02372|0.0256|0.02408|0.01925|0.01527|0.011|0.0102|0.00986|0.00747||0.00892|0.00657|-0.00884|-0.01217|-0.00899|-0.00955|-0.0094|-0.0131|-0.01136|-0.01747|-0.01674|-0.01433|-0.0196|-0.023|-0.02223|-0.0222|-0.02234|-0.01703|-0.01299|-0.00909|-0.00889|-0.00901|-0.00723||-0.01072|-0.00795|289|354|322|291|196|326|351|342|352|351|350|355|358|357|360|352|353|325|320|319|193|171|220|||||||||||||||||||||||||
2022-09-01 22:52:45|CC.D.IRON.UME.IP|0|none|||0|0|2022-08-31|0.65382|13|0.29347|5|-0.221533|3|2022-08-31||0.65887|0.66005|0.6627||0.66241|0.6611|||||||0.65382|0.65437|||||||||||1786|521|600||809|550|||||||839|594|||||||||||0.07582|0.06808|0.06883||0.1135|0.06551|||||||0.07167|0.07407|||||||||||-0.07235|-0.07255|-0.08351||-0.06622|-0.07336|||||||-0.07895|-0.06681||||||||||172|105|88|99|147|174|147|||||||||||||||||||||||||
2022-09-01 22:52:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-08-31|0.30156|4|0.169657|15|-0.236561|1|2022-08-31|0.302|0.30228|0.30214|0.30164|0.30156|0.30167|0.30234|0.30363|0.30491|0.30529|0.30654|0.30778|0.30754|0.30762|0.3084|0.30811|0.30713|0.32793|||||||2|2|2|2|2|3|2|3|2|2|2|3|3|3|3|3|3|2|||||||0.03359|0.01783|0.02136|0.01542|0.01005|0.03125|0.01806|0.02797|0.02962|0.02217|0.02783|0.02653|0.02894|0.02842|0.02809|0.03673|0.01983|0.01857|||||||-0.01653|-0.0319|-0.0159|-0.01856|-0.01909|-0.02406|-0.01589|-0.02482|-0.02794|-0.0234|-0.02965|-0.02412|-0.0203|-0.02243|-0.02855|-0.03133|-0.02225|-0.01888|||||||33|65|96|54|23|47|47|210|164|174|169|161|222|222|209|178|106|95|||||||||||||||||||||||||
2022-09-01 22:52:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:52:51|CC.D.LC.UME.IP|0|none|||0|0|2022-08-31|0.08357|13|0.060581|13|-0.122001|16|2022-08-31||||||||||||||0.08357|0.08372|0.08401|0.08409|0.08413|0.08408|||||||||||||||||||18|17|16|20|19|32|||||||||||||||||||0.02004|0.01079|0.01147|0.01262|0.00585|0.00802|||||||||||||||||||-0.02206|-0.01524|-0.01171|-0.01559|-0.00769|-0.00887||||||103|210|200|149|120|21|||||||||||||||||||||||||
2022-09-01 22:52:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:52:57|CC.D.LB.UME.IP|0|none|||0|0|2022-08-31|1.04155|17|0.768699|14|-0.710166|15|2022-08-31|||||||||||||||1.25397|1.12188|1.10929|1.04155|1.19491|1.05285|||||||||||||||||||1|0|3|2|0|1|||||||||||||||||||0.11413|0.07159|0.04915|0.02148|0.20557|0.05331|||||||||||||||||||-0.06758|-0.04833|-0.05669|-0.0495|-0.08408|-0.17098|||||223|102|40|73|41|58|||||||||||||||||||||||||
2022-09-01 22:52:59|CS.D.CFDSILVER.CFM.IP|292|2022-09-01 20:55:00|2022-09-01 22:52:50|1778.2|3.7|0.1532|2022-08-31|0.11967|16|0.365125|13|-0.274153|8|2022-08-31|0.14723|0.14686|0.1534|0.12446|0.12193|0.15079|0.14085|0.14767|0.1341|0.1469|0.13339|0.12907|0.14273|0.13735|0.13634|0.13348|0.11967|0.13433|0.12556|0.13226|0.13251||0.17462|0.16648|6|12|10|6|5|9|11|15|17|18|14|15|23|28|27|19|11|9|9|9|5||6|6|0.01467|0.01897|0.01422|0.01277|0.0127|0.01437|0.01548|0.01777|0.02326|0.02225|0.02119|0.02248|0.03517|0.03501|0.03384|0.02148|0.01583|0.01937|0.0162|0.01947|0.01293||0.02702|0.01407|-0.01458|-0.01827|-0.01509|-0.01379|-0.01458|-0.01397|-0.01634|-0.01821|-0.02707|-0.02664|-0.02308|-0.0204|-0.03517|-0.0377|-0.03309|-0.02269|-0.01519|-0.01721|-0.01734|-0.01808|-0.01527||-0.0244|-0.01601|353|356|349|340|338|355|357|359|359|360|358|360|359|360|360|359|352|355|355|347|337|338|332|||||||||||||||||||||||||
2022-09-01 22:53:01|CC.D.NG.UME.IP|132|2022-09-01 20:54:50|2022-09-01 22:52:30|9184|1.7|6.10526|2022-08-31|0.03282|17|0.259488|17|-0.401472|13|2022-08-31|5.00368|7.52494|5.79727|10.79057|3.67482|0.93132|0.77729|1.02322|0.63161|0.03351|0.84061|0.75844|0.03502|0.035|0.03357|0.03335|0.3458|0.03282|0.0333|0.48725|0.03291||5.11721|6.07071|1|1|1|2|2|1|2|3|3|3|4|6|12|20|16|14|9|21|15|7|4||2|2|0.01802|0.02426|0.02269|0.0157|0.03032|0.02265|0.02442|0.0258|0.02079|0.02255|0.02698|0.03813|0.03898|0.0605|0.04656|0.03563|0.03571|0.04442|0.03093|0.01926|0.02449||0.02556|0.02703|-0.02107|-0.02367|-0.01779|-0.02829|-0.03002|-0.02495|-0.02199|-0.02239|-0.0217|-0.02689|-0.03327|-0.03502|-0.04733|-0.05377|-0.04053|-0.03453|-0.03128|-0.04305|-0.03675|-0.02015|-0.02395||-0.03141|-0.01775|121|107|87|93|138|114|137|202|167|212|248|276|338|358|350|337|320|354|323|220|135|79|83|||||||||||||||||||||||||
2022-09-01 22:53:03|CC.D.CC.UME.IP|0|none|||0|0|2022-08-31|0.16543|12|0.220237|15|-0.366667|13|2022-08-31|||||||||0.16618|0.16603|0.16605|0.16595|0.16543|0.16637|0.16625|0.16581|0.16571|0.16576|||||||||||||||4|2|2|2|13|13|11|17|4|7|||||||||||||||0.03268|0.01736|0.02096|0.02425|0.02858|0.02916|0.02918|0.02418|0.01588|0.01575|||||||||||||||-0.02493|-0.02174|-0.01981|-0.01915|-0.03138|-0.03809|-0.02494|-0.02714|-0.01712|-0.0221|||||||52|102|119|139|206|176|197|212|71|46|||||||||||||||||||||||||
2022-09-01 22:53:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-08-31|0.27704|13|0.274636|8|-0.446387|7|2022-08-31||||||||0.27803|0.27721|0.27758|0.27807|0.28014|0.27974|0.27704|0.27708|0.27755|0.28037|0.2803||||||||||||||2|2|1|1|1|1|2|2|2|3|1||||||||||||||0.07002|0.07691|0.10757|0.03588|0.05042|0.05703|0.05399|0.0411|0.04765|0.03339|0.03352||||||||||||||-0.09931|-0.06859|-0.06026|-0.05113|-0.04666|-0.07778|-0.04682|-0.04359|-0.05316|-0.02901|-0.02809|||||||120|81|74|74|58|130|190|175|178|90|42|||||||||||||||||||||||||
2022-09-01 22:53:07|CC.D.RB.UME.IP|84|2022-09-01 20:55:40|2022-09-01 22:48:20|23759|0.6|0.21442|2022-08-31|0.12475|18|0.856444|13|-0.312589|13|2022-08-31|0.1832|0.19625|0.20063|0.15972|0.16792|0.19815|0.2141|0.15896|0.16448|0.17315|0.16482|0.17043|0.15458|0.14646|0.14376|0.14798|0.14876|0.13532|0.12475|0.15878|0.15042||0.19716|0.17036|0|0|0|0|0|0|0|2|3|1|3|1|4|9|9|9|5|5|10|1|1||0|1|0.0179|0.01708|0.01656|0.00749|0.0208|0.0167|0.01832|0.02829|0.04303|0.04156|0.03805|0.03906|0.0375|0.05915|0.06155|0.05921|0.03817|0.03641|0.03446|0.02019|0.0157||0.03295|0.03403|-0.01892|-0.01447|-0.02266|-0.02094|-0.01975|-0.01777|-0.02723|-0.0336|-0.04662|-0.04588|-0.03885|-0.0406|-0.03381|-0.05761|-0.06273|-0.0537|-0.03604|-0.04113|-0.04095|-0.02515|-0.01969||-0.03437|-0.03256|234|270|174|93|90|240|317|355|355|358|357|354|358|360|360|360|360|360|359|347|270|87|51|||||||||||||||||||||||||
2022-09-01 22:53:08|CC.D.CT.UME.IP|0|none|||0|0|2022-08-31|0.1337|17|0.265677|9|-0.223732|2|2022-08-31||0.16504|0.16915|0.14235|0.13801|0.14713|0.13636|0.13412|0.18265|0.18895|0.1773|0.1552|0.13668|0.1349|0.13499|0.13381|0.13373|0.1337|0.13499|||||||1|1|1|0|2|1|1|1|2|4|4|2|3|4|3|2|3|10|||||||0.01876|0.0214|0.02066|0.02989|0.02317|0.01859|0.01702|0.04135|0.03341|0.03355|0.04144|0.02125|0.02393|0.03001|0.01853|0.0167|0.01887|0.02018|||||||-0.02833|-0.03278|-0.02009|-0.01103|-0.0345|-0.02513|-0.01931|-0.02207|-0.01804|-0.03296|-0.04649|-0.02199|-0.02586|-0.02649|-0.01334|-0.01208|-0.01358|-0.01824||||||204|108|67|42|90|138|131|108|117|91|207|221|310|299|268|298|302|110|||||||||||||||||||||||||
2022-09-01 22:53:08|CC.D.OJ.UME.IP|0|none|||0|0|2022-08-31|4.48358|14|0||0||2022-08-31|||||||||||||||4.48358||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-09-01 22:53:10|CC.D.SB.UME.IP|0|none|||0|0|2022-08-31|0.16611|7|0.089999|16|-0.194682|9|2022-08-31||||||||0.16611|0.16641|0.1676|0.16758|0.16753|0.1676|0.16792|0.16857|0.16812|0.16829|||||||||||||||10|7|10|7|5|22|36|37|25|48|||||||||||||||0.03107|0.02219|0.01894|0.0343|0.01742|0.02198|0.02684|0.02674|0.02601|0.0307|||||||||||||||-0.03083|-0.02436|-0.02289|-0.01955|-0.02335|-0.02316|-0.02224|-0.02522|-0.02287|-0.02627||||||||101|89|165|88|118|125|169|152|143|138|||||||||||||||||||||||||
2022-09-01 22:53:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:13|CC.D.LCO.UME.IP|113|2022-09-01 20:55:40|2022-09-01 21:59:30|9207.5|1.2|0.06149|2022-08-31|0.03796|17|0.696773|13|-0.295472|13|2022-08-31|0.36389|0.0425|1.63557|6.54877|6.33834|3.7284|0.92246|0.60105|0.3158|0.31651|0.8786|0.32026|0.87485|0.03838|0.03846|0.03822|0.03804|0.03796|0.03847|0.32768|1.477|0.07278|||3|3|5|4|1|4|9|30|73|63|55|34|26|70|69|85|34|28|51|7|7|0|||0.0197|0.01861|0.01312|0.00868|0.00954|0.0127|0.017|0.02736|0.03081|0.0385|0.0374|0.03399|0.02948|0.05063|0.04901|0.04503|0.02916|0.02783|0.02958|0.01703|0.01119|0.01359|||-0.01707|-0.01762|-0.01083|-0.00874|-0.00718|-0.01056|-0.01875|-0.03123|-0.03613|-0.04265|-0.03145|-0.03824|-0.02772|-0.0451|-0.05204|-0.04362|-0.02916|-0.03108|-0.03001|-0.01944|-0.01034|-0.01857|||312|341|313|261|238|298|339|355|360|360|357|356|359|360|360|360|360|360|360|347|278|68|||||||||||||||||||||||||
2022-09-01 22:53:14|CC.D.CL.UME.IP|276|2022-09-01 20:55:30|2022-09-01 22:53:00|8621.2|4.7|2.57391|2022-08-31|0.03686|16|0.756311|13|-0.332473|13|2022-08-31|1.214|0.31798|1.16271|0.99695|6.34904|1.52341|0.31666|0.03834|0.03938|0.04041|0.04039|0.31809|0.0387|0.03891|0.03927|0.03835|0.03686|0.03811|0.0384|0.03871|0.34751||3.67504|2.48768|7|9|8|6|4|9|11|26|46|51|53|33|46|113|104|102|54|55|89|16|12||5|4|0.01761|0.01759|0.01118|0.00827|0.00728|0.01261|0.0158|0.02975|0.03367|0.04236|0.04181|0.03737|0.03284|0.05588|0.05362|0.05052|0.03237|0.03142|0.02986|0.01841|0.0094||0.01157|0.0092|-0.01596|-0.01404|-0.0109|-0.00765|-0.00721|-0.01086|-0.01773|-0.03084|-0.03834|-0.04397|-0.03513|-0.04101|-0.03178|-0.0513|-0.05385|-0.04728|-0.03155|-0.03519|-0.0358|-0.01807|-0.01197||-0.01051|-0.01011|340|357|355|312|285|336|358|360|360|360|360|360|360|360|360|360|360|360|360|357|322|275|245|||||||||||||||||||||||||
2022-09-01 22:53:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:15|CC.D.SM.UME.IP|0|none|||0|0|2022-08-31|0.0948|6|0.194621|13|-0.257153|13|2022-08-31|0.0949|0.095|0.09524|0.09511|0.09505|0.09485|0.0948|0.09494|0.09528|0.09571|0.09555|0.09549|0.09578|0.09526|0.09539|0.09534|0.09564|0.09611|0.09661||||||1|1|1|1|1|1|1|1|1|1|1|2|3|25|14|8|6|12|29||||||0.01453|0.01111|0.00981|0.01175|0.01184|0.01588|0.01361|0.01123|0.01334|0.01373|0.01229|0.01628|0.02125|0.04218|0.03188|0.02293|0.01881|0.01962|0.01681||||||-0.01594|-0.01307|-0.01276|-0.01132|-0.01126|-0.01322|-0.01414|-0.01144|-0.0157|-0.01754|-0.01248|-0.01612|-0.01857|-0.03951|-0.02808|-0.02043|-0.01947|-0.0177|-0.02344||||||234|286|213|209|182|231|259|219|263|250|249|272|213|179|356|343|325|329|117|||||||||||||||||||||||||
2022-09-01 22:53:16|CC.D.BO.UME.IP|0|none|||0|0|2022-08-31|0.08927|6|0.282079|18|-0.181384|13|2022-08-31|0.09063|0.09282|0.09035|0.09051|0.0896|0.08942|0.08927|0.08951|0.09047|0.09081|0.09137|0.09072|0.09091|0.09051|0.08979|0.08975|0.08935|0.08951|0.08932||||||2|2|1|1|1|2|1|1|1|2|1|2|3|20|14|9|9|9|29||||||0.01689|0.01864|0.01647|0.01556|0.01331|0.01564|0.01313|0.01475|0.01933|0.0201|0.0179|0.01606|0.01788|0.04117|0.03667|0.02221|0.02153|0.01701|0.03535||||||-0.02279|-0.02018|-0.01732|-0.01848|-0.013|-0.01493|-0.01689|-0.01806|-0.02036|-0.02258|-0.02103|-0.01802|-0.01757|-0.03935|-0.03874|-0.02453|-0.02423|-0.01933|-0.03074||||||223|193|212|186|107|215|253|223|227|280|275|273|214|179|359|352|348|342|120|||||||||||||||||||||||||
2022-09-01 22:53:18|CC.D.S.UME.IP|0|none|||0|0|2022-08-31|0.0833|6|0.147121|13|-0.154008|13|2022-08-31|0.08386|0.08397|0.0841|0.08381|0.08367|0.0834|0.0833|0.08346|0.08384|0.08439|0.08433|0.08412|0.08443|0.084|0.08378|0.08373|0.08379|0.08404|0.08424||||||5|3|2|2|1|4|3|1|2|3|1|5|9|44|26|16|15|15|35||||||0.01507|0.01494|0.01238|0.01243|0.01085|0.01606|0.01501|0.01227|0.01128|0.01733|0.01217|0.01589|0.01555|0.0328|0.02559|0.02036|0.01728|0.01446|0.01952||||||-0.01612|-0.01554|-0.01251|-0.0113|-0.01168|-0.01281|-0.01562|-0.01343|-0.01718|-0.01813|-0.01459|-0.01414|-0.01728|-0.03135|-0.02679|-0.0204|-0.02088|-0.01805|-0.01714||||||248|295|263|186|156|254|280|243|283|296|290|292|235|179|357|349|321|334|115|||||||||||||||||||||||||
2022-09-01 22:53:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:21|CS.D.PLAT.CFM.IP|173|2022-09-01 20:55:20|2022-09-01 22:53:00|830.9|2.5|3.56556|2022-08-31|0.58423|5|0.319602|12|-0.320019|20|2022-08-31|0.58937|0.58828|0.58677|0.58525|0.58462|0.58423|0.58635|0.5885|0.5906|0.59276|0.59387|0.59096|0.6031|0.59056|0.58942|0.58928|0.59105|0.59304|0.59246|0.59263|0.64287||1.07106|1.31343|3|2|2|2|2|3|3|3|5|4|4|3|5|8|8|6|4|4|3|4|3||3|3|0.01789|0.01561|0.01837|0.01815|0.01497|0.01402|0.01675|0.01839|0.02023|0.01726|0.02153|0.02254|0.03529|0.03068|0.0302|0.02415|0.0171|0.01918|0.01757|0.01665|0.02481||0.02522|0.02182|-0.01834|-0.01533|-0.01354|-0.01528|-0.01448|-0.01521|-0.01872|-0.01843|-0.0217|-0.01825|-0.02021|-0.01674|-0.03023|-0.02467|-0.03038|-0.025|-0.01999|-0.01822|-0.01474|-0.01606|-0.02936||-0.0162|-0.01725|231|189|176|178|128|206|258|265|303|290|310|262|325|353|348|342|316|271|279|286|143|154|195|||||||||||||||||||||||||
2022-09-01 22:53:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-08-31|0.17116|7|0.326741|5|-0.20594|10|2022-08-31|0.17224|0.17218|0.17217|0.17201|0.17179|0.17178|0.17195|0.17116|0.17191|0.17319|0.17407|0.17421|0.17336|0.17314|0.17348|0.17362|0.17346|0.18934|||||||2|4|6|4|2|6|5|4|3|3|3|4|4|7|5|4|3|2|||||||0.01738|0.01628|0.01828|0.01559|0.01175|0.02277|0.01539|0.02723|0.01936|0.01675|0.01813|0.02766|0.0233|0.02223|0.02198|0.01806|0.01766|0.0142|||||||-0.01178|-0.01586|-0.01721|-0.01273|-0.00964|-0.02243|-0.01899|-0.02508|-0.02133|-0.02565|-0.02052|-0.01981|-0.02457|-0.02704|-0.02455|-0.01913|-0.01385|-0.013|||||||127|259|265|168|117|212|269|293|262|255|253|275|305|333|334|279|236|116|||||||||||||||||||||||||
2022-09-01 22:53:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-08-31|3.49732|13|0.266821|19|-0.175172|14|2022-08-31||||||||||||||3.49732|3.5109|3.52208|3.51125|3.5237|3.53964|3.50463||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04284|0.02271|0.01751|0.01517|0.01101|0.01637|0.02579||||||||||||||||||-0.03188|-0.0241|-0.01836|-0.01397|-0.01486|-0.01475|-0.02591|||||160|349|326|302|298|300|333|||||||||||||||||||||||||
2022-09-01 22:53:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.083253|8|-0.091715|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01488|0.01075|0.00864|0.00967|0.01081|0.01334|0.0164|0.01119||||||||||||||||-0.01595|-0.0164|-0.01421|-0.01043|-0.01045|-0.01151|-0.01457|-0.01603|-0.01138|||||||||260|323|313|294|269|291|334|355|173|||||||||||||||||||||||||
2022-09-01 22:53:28|KB.D.AERO.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.099351|9|-0.085014|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.0149|0.01367|0.01491|0.01454|0.01474|0.01498|0.01074|0.00855||||||||||||||||-0.01869|-0.01449|-0.01792|-0.01044|-0.00998|-0.01352|-0.00985|-0.01278|-0.00963|||||||||185|222|215|187|168|168|253|267|140|||||||||||||||||||||||||
2022-09-01 22:53:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.117525|7|-0.073597|11|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.02047|0.0167|0.01239|0.01769|0.01607|0.0174|0.01232|0.01612||||||||||||||||-0.01845|-0.01958|-0.01829|-0.01571|-0.02164|-0.01394|-0.01776|-0.01572|-0.01545|||||||||160|198|183|171|131|112|210|271|141|||||||||||||||||||||||||
2022-09-01 22:53:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.139383|9|-0.098523|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.02063|0.02885|0.01619|0.02249|0.01998|0.02408|0.01534|0.01351||||||||||||||||-0.02312|-0.02562|-0.02795|-0.01784|-0.02512|-0.01893|-0.02286|-0.02488|-0.02002|||||||||91|128|137|116|102|88|135|193|90|||||||||||||||||||||||||
2022-09-01 22:53:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.173513|15|-0.145615|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02751|0.01663|0.01726|0.02811|0.01315|0.02143|0.02371|0.02019|0.02773||||||||||||||||-0.02905|-0.02104|-0.02453|-0.01524|-0.02045|-0.02925|-0.01787|-0.02483|-0.02502|||||||||113|138|119|117|87|92|157|251|136|||||||||||||||||||||||||
2022-09-01 22:53:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.102216|11|-0.187901|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03594|0.03258|0.03812|0.03421|0.03323|0.03329|0.03319|0.03239|0.0279||||||||||||||||-0.04841|-0.03721|-0.03394|-0.02677|-0.02911|-0.02818|-0.03465|-0.03088|-0.02619|||||||||135|182|154|141|113|103|137|158|99|||||||||||||||||||||||||
2022-09-01 22:53:34|KB.D.EE.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.096831|13|-0.2663|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.0287|0.01986|0.02125|0.02503|0.02125|0.02191|0.01984|0.01909||||||||||||||||-0.02871|-0.01964|-0.02638|-0.02183|-0.01325|-0.02666|-0.02429|-0.02636|-0.02074|||||||||134|130|118|117|87|112|167|202|98|||||||||||||||||||||||||
2022-09-01 22:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.090221|14|-0.084913|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00946|0.00753|0.00864|0.00893|0.00931|0.01118|0.01389|0.00753||||||||||||||||-0.01304|-0.01104|-0.01185|-0.00883|-0.0077|-0.0077|-0.01159|-0.013|-0.00841|||||||||206|253|266|247|225|246|278|304|164|||||||||||||||||||||||||
2022-09-01 22:53:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:37|KB.D.FDR.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.079759|7|-0.089692|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01269|0.01348|0.01096|0.0107|0.00874|0.011|0.01022|0.00714||||||||||||||||-0.01526|-0.01283|-0.01384|-0.00874|-0.00842|-0.00988|-0.01096|-0.0114|-0.01001|||||||||232|284|279|251|223|237|297|335|152|||||||||||||||||||||||||
2022-09-01 22:53:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.117407|13|-0.077578|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03194|0.02432|0.02343|0.01693|0.01782|0.01004|0.03028|0.01693|0.01218||||||||||||||||-0.03234|-0.02363|-0.01948|-0.01653|-0.01074|-0.01412|-0.01944|-0.01852|-0.0114|||||||||58|101|94|82|64|76|160|175|92|||||||||||||||||||||||||
2022-09-01 22:53:39|KB.D.WATER.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.128568|8|-0.203308|10|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01614|0.02101|0.01177|0.01878|0.01286|0.02165|0.02083|0.01408||||||||||||||||-0.02164|-0.0228|-0.02386|-0.02468|-0.02049|-0.01327|-0.02067|-0.01791|-0.01796|||||||||160|208|217|172|163|156|201|230|137|||||||||||||||||||||||||
2022-09-01 22:53:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.08379|9|-0.103409|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.0137|0.01401|0.0095|0.01287|0.00955|0.01396|0.01468|0.0125||||||||||||||||-0.02033|-0.01691|-0.01263|-0.01134|-0.01002|-0.01517|-0.01423|-0.01761|-0.0121|||||||||181|221|201|208|153|164|223|273|133|||||||||||||||||||||||||
2022-09-01 22:53:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.088936|7|-0.10258|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.01297|0.01216|0.00988|0.01225|0.01115|0.01397|0.01388|0.00942||||||||||||||||-0.01709|-0.01519|-0.01146|-0.01162|-0.00861|-0.01235|-0.01564|-0.01597|-0.00999|||||||||199|261|249|212|218|193|260|301|149|||||||||||||||||||||||||
2022-09-01 22:53:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.121612|8|-0.086755|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03579|0.0469|0.03852|0.04238|0.04502|0.03496|0.04534|0.03527|0.03216||||||||||||||||-0.04066|-0.02575|-0.03109|-0.03686||-0.0453|-0.04156|-0.03211|-0.03773|||||||||58|77|70|60|44|54|98|141|94|||||||||||||||||||||||||
2022-09-01 22:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.09393|8|-0.196868|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02077|0.01877|0.01517|0.01086|0.01611|0.01235|0.01441|0.01769|0.00994||||||||||||||||-0.02993|-0.02269|-0.02062|-0.01529|-0.01334|-0.01643|-0.02116|-0.01872|-0.01197|||||||||140|214|191|197|182|161|229|276|130|||||||||||||||||||||||||
2022-09-01 22:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.153404|7|-0.238424|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0499|0.03355|0.0199|0.03261|0.03771|0.02223|0.03038|0.03151|0.03382||||||||||||||||-0.05933|-0.02771|-0.05125|-0.01844|-0.03256|-0.02169|-0.03483|-0.0317|-0.03115|||||||||69|100|93|99|65|89|142|153|84|||||||||||||||||||||||||
2022-09-01 22:53:45|KB.D.BUS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.252805|9|-0.107412|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03287|0.02939|0.03605|0.02635|0.02067|0.02663|0.02662|0.02742|0.0242||||||||||||||||-0.02802|-0.0269|-0.02555|-0.02231|-0.02146|-0.01871|-0.03337|-0.02831|-0.02528|||||||||107|121|147|121|100|109|202|235|94|||||||||||||||||||||||||
2022-09-01 22:53:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.097845|9|-0.106654|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01791|0.01554|0.01417|0.01258|0.01306|0.01605|0.01898|0.01621||||||||||||||||-0.02531|-0.02101|-0.01769|-0.01338|-0.01748|-0.01422|-0.02112|-0.01928|-0.01521|||||||||162|198|227|190|167|170|230|289|128|||||||||||||||||||||||||
2022-09-01 22:53:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.079825|10|-0.092124|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.01359|0.01156|0.01499|0.01157|0.01198|0.01468|0.01376|0.0133||||||||||||||||-0.01783|-0.01392|-0.01557|-0.01212|-0.01079|-0.01118|-0.01598|-0.01443|-0.01661|||||||||170|229|202|177|173|197|258|285|131|||||||||||||||||||||||||
2022-09-01 22:53:50|KB.D.MINING.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.168553|13|-0.27594|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03541|0.02634|0.02453|0.02075|0.03306|0.03004|0.04759|0.04001|0.01615||||||||||||||||-0.04365|-0.04673|-0.05427|-0.01572|-0.01932|-0.06685|-0.04923|-0.03031|-0.03262|||||||||49|64|69|71|45|57|122|146|83|||||||||||||||||||||||||
2022-09-01 22:53:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.098362|9|-0.09814|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.01923|0.02367|0.01781|0.0129|0.01126|0.01324|0.01793|0.0116||||||||||||||||-0.0179|-0.01348|-0.02232|-0.01628|-0.00974|-0.0145|-0.01075|-0.0186|-0.01882|||||||||99|110|101|106|93|91|120|155|101|||||||||||||||||||||||||
2022-09-01 22:53:54|KB.D.OIL.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.209215|13|-0.165079|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.0225|0.02549|0.02305|0.01882|0.0181|0.03232|0.03|0.02387||||||||||||||||-0.02801|-0.0229|-0.03251|-0.02284|-0.0202|-0.01772|-0.03128|-0.02522|-0.01853|||||||||255|338|340|336|327|333|352|360|179|||||||||||||||||||||||||
2022-09-01 22:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:53:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.292849|11|-0.174596|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03578|0.03414|0.02996|0.02818|0.08558|0.02907|0.03237|0.02649|0.01789||||||||||||||||-0.04468|-0.03692|-0.02947|-0.03052|-0.06313|-0.02179|-0.04074|-0.03658|-0.03401|||||||||84|103|116|75|112|93|149|182|76|||||||||||||||||||||||||
2022-09-01 22:53:57|KB.D.REAL.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.121583|12|-0.081475|7|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.01034|0.01188|0.00638|0.00727|0.00963|0.0065|0.01124|0.00848||||||||||||||||-0.01391|-0.01135|-0.01096|-0.00721|-0.00699|-0.00834|-0.01123|-0.01079|-0.00874|||||||||196|251|236|199|180|201|255|287|155|||||||||||||||||||||||||
2022-09-01 22:53:58|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.069446|8|-0.056795|8|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01342|0.01122|0.00885|0.01151|0.0089|0.00936|0.00943|0.007||||||||||||||||-0.01326|-0.01145|-0.00994|-0.00952|-0.00626|-0.00873|-0.01057|-0.01234|-0.00818|||||||||173|228|226|197|169|201|245|270|144|||||||||||||||||||||||||
2022-09-01 22:54:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.078286|9|-0.107923|14|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01259|0.00999|0.0106|0.00977|0.01021|0.01138|0.01197|0.00991||||||||||||||||-0.0154|-0.01429|-0.01357|-0.01008|-0.00916|-0.01102|-0.01312|-0.01473|-0.00923|||||||||209|259|263|237|204|224|279|308|160|||||||||||||||||||||||||
2022-09-01 22:54:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.061929|14|-0.077753|13|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.02204|0.01637|0.01739|0.01955|0.01834|0.01887|0.01555|0.01478||||||||||||||||-0.02485|-0.02035|-0.02085|-0.01615|-0.01249|-0.01682|-0.02089|-0.01602|-0.01604|||||||||135|156|173|134|133|125|176|226|131|||||||||||||||||||||||||
2022-09-01 22:54:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-08-31|0|7|0.11803|14|-0.09598|9|2022-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01232|0.0117|0.01062|0.00969|0.01084|0.01663|0.01713|0.01275||||||||||||||||-0.01303|-0.01499|-0.01654|-0.00857|-0.00898|-0.00793|-0.01599|-0.01742|-0.01265|||||||||224|280|264|251|232|249|315|338|170|||||||||||||||||||||||||
2022-09-01 22:54:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-08-31|1.20696|14|0.150429|13|-0.0999|13|2022-08-31||||||||2.0195|3.92586|8.13387|8.495|12.48108|9.24769|3.33177|1.20696|2.14665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01748|0.01818|0.01952|0.01626|0.01684|0.02918|0.01962|0.01841||||||||||||||||-0.02203|-0.01658|-0.01921|-0.01693|-0.0148|-0.01564|-0.0234|-0.01802|-0.01709|||||||||232|275|280|219|221|234|296|330|162|||||||||||||||||||||||||
2022-09-01 22:54:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-08-31|0.40006|3|0||0||2022-08-31|0.40319|0.40181|0.40072|0.40006|0.40087|0.40181|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|99|98|100|93|100|||||||||||||||||||||||||
2022-09-01 22:54:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-08-31|0.40036|0|0||0||2022-08-31|0.40036|0.40314|0.40226|0.40209|0.40246|0.40288|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|108|109|106|106|109|||||||||||||||||||||||||
2022-09-01 22:54:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-08-31|0.40063|3|0||0||2022-08-31|0.40088|0.401|0.4009|0.40063|0.40098|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|116|119|120|||||||||||||||||||||||||
2022-09-01 22:54:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-08-31|0.40069|0|0||0||2022-08-31|0.40069|0.40088|0.40102|0.40097|0.40104|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|116|118|120|||||||||||||||||||||||||
2022-09-01 22:54:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-08-31|0.40021|4|0||0||2022-08-31|0.40079|0.40162|0.40073|0.40031|0.40021|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|107|114|115|115|||||||||||||||||||||||||
2022-09-01 22:54:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-08-31|0.40076|5|0||0||2022-08-31|0.40081|0.4008|0.40078|0.40082|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2022-09-01 22:54:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-08-31|0.40031|1|0||0||2022-08-31|0.4009|0.40031|0.40034|0.40048|0.40063|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|117|120|119|||||||||||||||||||||||||
2022-09-01 22:54:13|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-08-31|0.40067|0|0||0||2022-08-31|0.40067|0.40084|0.40084|0.4008|0.40088|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|119|118|||||||||||||||||||||||||
2022-09-01 22:54:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-08-31|0.4008|2|0||0||2022-08-31|0.40118|0.40135|0.4008|0.40126|0.40116|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|88|98|98|104|97|||||||||||||||||||||||||
2022-09-01 22:54:16|SE.D.MMM.CASH.IP|70|2022-09-01 20:36:40|2022-09-01 22:53:40||19.8|52.87336|2022-08-31|0.02399|14|1.721311|8|-0.785886|20|2022-08-31|||||||||98.73076|88.33374|100|90.97063|80.93097|17.47259|0.02399|1.13913|1.45001|1.13878|0.85786|0.29445|85.27773|66.90946|80.06452|95.85424|||||||||1|42|6|8|66|4681|2956|3506|4582|3969|4162|3606|2730|232|2|3|||||||||0.76798|0.29868|0.20974|0.1328|0.09884|0.05151|0.03562|0.02814|0.02576|0.0241|0.02475|0.03186|0.24135|0.24233|0.38047||||||||||-0.14059|-0.20761|-0.13361|-0.09362|-0.16496|-0.05483|-0.04197|-0.03401|-0.02721|-0.02672|-0.02441|-0.02677|-0.25284|-0.17687|-0.03225||78|17|36|44|47|218|360|356|348|355|356|358|27|9|5|24|||||||||||||||||||||||||
2022-09-01 22:54:17|SA.D.AXP.CASH.IP|18|2022-09-01 21:27:20|2022-09-01 22:25:10||8.4|22.24433|2022-08-31|0.02192|19|1.176084|8|-0.941223|20|2022-08-31|||||||||86.45088|97.73808|66.84538|69.36937|61.19527|8.66086|0.3229|0.04129|1.98017|1.72927|1.1439|0.02192|50.3559|100|100|100|||||||||0|2|8|12|33|596|602|310|115|203|420|1687|1679|0|38|0|||||||||0.63566|0.63977||0.30753|0.43254|0.07659|0.03333|0.02315|0.01648|0.0182|0.01882|0.02361|||0.00662||||||||||-0.1427|-0.15654||-0.20347|-0.05828|-0.05572|-0.03313|-0.02239|-0.02048|-0.01794|-0.02008|-0.02433|-0.63563|||-0.05295|218|87|3|29|28|199|360|356|359|353|358|360|8|1|4|15|||||||||||||||||||||||||
2022-09-01 22:54:19|UA.D.AAPL.CASH.IP|463|2022-09-01 20:56:40|2022-09-01 22:53:10|15830|222.1|17.07031|2022-08-31|0.00698|17|0.181625|13|-0.227704|19|2022-08-31|||||||||49.54081|64.63056|60.99266|29.74803|16.38839|5.62656|0.00826|0.0077|0.00752|0.00698|0.00706|0.00759|16.78403|27.80799|26.6186|28.51711|||||||||208|255|230|664|976|13910|13440|8524|5819|5553|7967|26352|95673|658|547|657|||||||||0.0214|0.01764|0.02327|0.01613|0.02493|0.03426|0.03663|0.02571|0.01686|0.016|0.01721|0.0235|0.01966|0.01482|0.02227|0.02863|||||||||-0.02655|-0.0292|-0.0307|-0.01984|-0.02402|-0.04358|-0.03876|-0.02451|-0.02175|-0.01777|-0.01942|-0.02815|-0.0154|-0.01588|-0.02531|-0.02504|194|144|169|175|214|303|360|360|360|359|360|360|167|90|143|158|||||||||||||||||||||||||
2022-09-01 22:54:21|SA.D.BA.CASH.IP|165|2022-09-01 20:50:50|2022-09-01 22:54:10|15374|49|16.97379|2022-08-31|0.02549|19|1.175|8|-0.521221|9|2022-08-31|||||||||56.76615|57.41562|58.574|52.17166|75.94885|11.41082|0.33969|0.88126|0.6098|1.46523|0.31372|0.02549|93.1239|80.03124|67.89555|80.02702|||||||||17|115|27|260|220|1522|879|567|377|340|669|1489|453|94|262|198|||||||||0.75745|0.5|0.09203|0.10079|0.10589|0.04996|0.03917|0.02757|0.01957|0.0187|0.01917|0.02533|0.04245|0.0437|0.025||||||||||-0.04952|-0.25218|-0.13316|-0.15586|-0.09319|-0.05196|-0.03945|-0.02534|-0.02119|-0.01811|-0.01995|-0.02351|-0.00624|-0.01874|-0.05622|-0.23899|16|7|24|25|29|212|360|360|351|350|356|359|29|5|28|20|||||||||||||||||||||||||
2022-09-01 22:54:23|SB.D.CAT.CASH.IP|35|2022-09-01 20:42:20|2022-09-01 22:48:00||11.9|28.68878|2022-08-31|0.28198|22|1.982754|8|-0.296209|8|2022-08-31|||||||||15.78466|91.06583|85.82748|86.45944|77.87956|12.53457|0.63248|2.91352|2.89564|1.75798|3.19516|0.58471|66.78969||0.28198|87.53053|||||||||4|0|0|3|140|621|542|341|361|314|330|1025|1503||100|38|||||||||1.93744|0.75174|0.69295|0.06955|0.01081|0.04859|0.03988|0.02713|0.02019|0.01938|0.01948|0.02187|||||||||||||-0.22075||||-0.03501|-0.05916|-0.04108|-0.02651|-0.01797|-0.02016|-0.0193|-0.02362|-0.20041||-0.26501|-0.12229|7|11|7|22|9|201|356|350|350|349|348|358|3|1|8|||||||||||||||||||||||0||
2022-09-01 22:54:24|SB.D.CVX.CASH.IP|46|2022-09-01 20:45:10|2022-09-01 22:43:10|14998|34.9|23.91556|2022-08-31|0.02344|15|1.524137|8|-1.188056|9|2022-08-31|||||||||74.19208|54.76573|70.98938|56.66749|58.05608|12.89607|0.02724|0.02344|0.85302|0.57691|1.40901|0.29106|56.3624|85.75773|50.21498|88.29171|||||||||2|23|72|470|366|3794|2713|1683|1035|937|1497|4494|85555|0|147|19|||||||||0.48588|0.20215|0.09541|0.06266|0.09926|0.05764|0.0458|0.02985|0.02158|0.02087|0.02093|0.02344|0.06596||0.07788|0.0254|||||||||-0.24384|-0.10778|-0.07747|-0.04571|-0.05029|-0.0597|-0.04694|-0.03218|-0.02366|-0.02208|-0.02174|-0.02367|-0.10128||-0.09515||218|83|48|53|50|226|360|360|360|358|359|360|16|7|18|17|||||||||||||||||||||||||
2022-09-01 22:54:26|UA.D.CSCO.CASH.IP|21|2022-09-01 20:50:40|2022-09-01 22:53:30|4514|137.2|38.13421|2022-08-31|0.38838|15|0.487589|8|-0.463576|8|2022-08-31|||||||||70.35166|83.09851|0.57972|50.11556|34.70253|5.01324|1.2637|0.38838|0.86909|1.4108|1.49954|1.43014|27.97587|40.22857|77.90731|100|||||||||13|28|0|371|781|4945|3040|2577|2986|3442|4189|11297|1407|379|454|100|||||||||0.11373|0.1338|||0.10999|0.04508|0.0337|0.02688|0.02599|0.02299|0.02473|0.02817|0.02239||||||||||||-0.12092|-0.14649||-0.10985|-0.14504|-0.04686|-0.03205|-0.02722|-0.02549|-0.02512|-0.02365|-0.0265|-0.20146|-0.06719|||120|94|3|8|26|201|322|273|236|216|203|284|18|5|9|1|||||||||||||||||||||||||
2022-09-01 22:54:28|SD.D.KO.CASH.IP|82|2022-09-01 20:53:50|2022-09-01 22:41:50|6169|47.8|8.54229|2022-08-31|0.35494|14|0.12897|10|-0.192462|13|2022-08-31|||||||||66.8259|50.09673|44.55362|75.02817|90.91348|4.41564|0.35494|0.43091|2.63559|0.4623|1.41119|0.74864|76.93927|66.70986|61.56343|72.7938|||||||||75|14|75|127|148|2432|2962|2838|2645|2562|2766|6227|7052|400|135|128|||||||||0.04836||0.12897|0.0161|0.02412|0.02366|0.02257|0.01975|0.01785|0.01832|0.01907|0.02121|0.01619|0.04861|0.03252||||||||||-0.0644||-0.07648|-0.05363|-0.03215|-0.02933|-0.02117|-0.01931|-0.01814|-0.01923|-0.01774|-0.02096|-0.03238||-0.03784|-0.01626|9|2|9|12|11|182|295|241|229|224|215|273|13|3|13|11|||||||||||||||||||||||||
2022-09-01 22:54:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-08-31|0.65647|13|0.137768|13|-0.176817|13|2022-08-31||||||||||||||0.65647|1.81437|5.02396|9.99618|10.68488|8.53625|7.49434||||||||||||||||||846|283|169|153|312|445|708||||||||||||||||||0.04732|0.03766|0.03299|0.0245|0.02465|0.02452|0.02729||||||||||||||||||-0.04713|-0.03857|-0.03129|-0.02587|-0.02548|-0.02385|-0.02748|||||168|339|321|281|244|235|308|||||||||||||||||||||||||
2022-09-01 22:54:30|SH.D.XOM.CASH.IP|71|2022-09-01 20:52:50|2022-09-01 22:35:50|9387|161.6|22.54947|2022-08-31|0.01973|15|0.69255|8|-1.591456|20|2022-08-31|||||||||59.06791|42.37683|87.86241|61.75295|46.78027|10.92439|0.02305|0.01973|1.13437|0.57708|0.29628|0.57277|71.90892|86.96518|83.37952|80.07166|||||||||179|43|35|772|359|6975|5356|3486|2848|2235|2089|5684|430|35|92|15|||||||||0.2904|0.17835|0.08562|0.05451|0.032|0.07153|0.04588|0.03285|0.02365|0.02165|0.02092|0.02417|0.02552|0.01516|0.25597||||||||||-0.23245|-0.26541|-0.0909|-0.0765|-0.06663|-0.05943|-0.04806|-0.03375|-0.02742|-0.02529|-0.02285|-0.02588|-0.24485||-0.19938||17|55|82|60|75|258|360|360|358|357|357|359|39|23|18|10|||||||||||||||||||||||||
2022-09-01 22:54:32|SC.D.GS.CASH.IP|19|2022-09-01 20:40:30|2022-09-01 22:33:50|33049|345.4|26.43827|2022-08-31|0.93047|14|1.011113|20|-1.194093|20|2022-08-31|||||||||80.16746|1.34318|75.33579|75.13654|85.80788|9.22896|0.93047|4.85484|5.70712|8.35214|5.31925|1.20144|55.94579|87.64623|100|100|||||||||1|533|45|208|21|533|212|195|110|93|274|1188|2082|13|488|14|||||||||0.1697||0.05748|0.2657||0.03487|0.03039|0.02221|0.01533|0.01452|0.01478|0.02091|1.01111|0.86061|0.04825|0.00304|||||||||-0.19324|-0.02117|-0.04986|-0.01811|-0.04224|-0.03798|-0.03392|-0.02631|-0.01694|-0.01661|-0.01891|-0.01805|-0.52654|-0.12108||-0.01522|5|1|4|12|7|197|351|334|336|337|322|341|9|8|2|20||||||||||0|||||||||||||||
2022-09-01 22:54:34|SC.D.HD.CASH.IP|63|2022-09-01 20:53:50|2022-09-01 22:48:10||9.9|9.52711|2022-08-31|0.3471|21|0.927314|8|-0.425057|9|2022-08-31|||||||||61.10735|77.01123|75.26098|100|64.37519|3.35478|0.62415|1.7591|2.65359|2.82875|2.58668|0.58446|80.3471|0.3471|100|100|||||||||1|0|0|2|90|923|585|354|321|368|467|1011|958|1|404|49|||||||||0.6859|0.74413|0.74476|0.24138||0.04584|0.03094|0.02226|0.01725|0.01388|0.01642|0.01857|||||||||||||-0.25287|-0.42506||-0.0669|-0.07198|-0.049|-0.03153|-0.02202|-0.02032|-0.01758|-0.01916|-0.02152|-0.13677||-0.04515||33|17|20|6|14|184|354|350|344|358|352|358|5|1|3|4|||||||||||||||||||||||||
2022-09-01 22:54:35|SD.D.IBM.CASH.IP|30|2022-09-01 20:57:30|2022-09-01 22:42:50||16.8|30.15219|2022-08-31|0.40226|8|0.630546|8|-0.422654|13|2022-08-31|||||||||0.40226|100|80.03713|33.56787|100|4.17444|0.8642|1.74042|4.53602|4.86525|3.30089|2.84795|40.31619|50.13245|100|66.70307|||||||||0|91|10|0|12|880|705|439|282|442|417|1352|4163|252|255|154|||||||||0.63055|||||0.02846|0.02215|0.01945|0.01324|0.0142|0.01317|0.01945|||||||||||||||-0.02323||-0.10029|-0.03925|-0.0243|-0.01784|-0.01467|-0.01277|-0.01362|-0.01735|-0.08563|-0.01557|-0.03897||1|2|5|3|5|194|357|349|332|330|335|353|5|2|1|3|||||||||0||||||||||||||0||
2022-09-01 22:54:36|UB.D.INTC.CASH.IP|156|2022-09-01 20:55:40|2022-09-01 22:52:00|3164|103.1|13.46416|2022-08-31|0.73984|19|0.279764|9|-0.36889|10|2022-08-31|||||||||75.1232|89.74924|57.04745|73.97553|23.15969|7.69906|0.97071|1.59923|1.10018|1.79406|2.0922|0.73984|36.04015|43.79418|53.72073|47.93109|||||||||67|14|285|373|921|12607|7598|8092|6379|8480|7918|20649|1175|576|1135|1359|||||||||0.04333|0.07245|0.09652|0.06176|0.07113|0.05758|0.04339|0.03687|0.03284|0.03258|0.03282|0.03762||0.0314|0.0315|0.06636|||||||||-0.07725|-0.08526|-0.11514|-0.09606|-0.0601|-0.06846|-0.04391|-0.0369|-0.03507|-0.03463|-0.0332|-0.03713|-0.03761|-0.06278|-0.06818|-0.05639|48|68|51|46|65|222|319|255|187|170|194|282|25|32|41|71|||||||||||||||||||||||||
2022-09-01 22:54:38|SD.D.JNJ.CASH.IP|58|2022-09-01 20:48:10|2022-09-01 22:54:20|16480|32|32.7698|2022-08-31|0.29565|14|0.825|8|-0.560932|9|2022-08-31|||||||||82.03472|100|94.16254|60.21321|91.7051|6.31162|0.29565|1.70381|4.47781|4.77508|3.79135|1.6924|77.86116|71.51186|33.36852|80.03105|||||||||6|12|1|118|69|2213|2474|959|571|564|717|2715|2167|70|277|74|||||||||0.44029|||0.12346|0.02464|0.02853|0.01931|0.01373|0.01044|0.01024|0.01083|0.01452||0.13016|||||||||||-0.37923|-0.42889|-0.34849|-0.12293|-0.02667|-0.03019|-0.02077|-0.01504|-0.01136|-0.0105|-0.01071|-0.01707|-0.0279|-0.03721|-0.01242||44|9|34|5|12|191|358|355|336|336|344|357|9|7|3|5|||||||||||||||||||||||||
2022-09-01 22:54:41|SD.D.JPM.CASH.IP|55|2022-09-01 20:36:50|2022-09-01 22:36:00|11398|132.2|20.00429|2022-08-31|0.01372|19|3.445455|8|-0.298796|9|2022-08-31|||||||||55.04297|80.15784|72.31657|73.17579|47.10554|2.57152|0.01998|0.01729|0.57284|2.25521|0.2939|0.01372|37.64402|66.67839|60.09167|83.38631|||||||||5|0|107|53|123|4764|2153|1355|936|1285|1668|5137|14949|81|71|140|||||||||0.35619|0.26568|0.25398|0.07443|0.07157|0.04322|0.0325|0.02447|0.0174|0.01728|0.01846|0.02382|||||||||||||-0.05814|-0.21087|-0.18816|-0.06991|-0.0741|-0.04496|-0.03311|-0.02517|-0.02036|-0.01684|-0.01781|-0.02243|-0.02198||-0.04405|-0.06182|174|75|18|26|17|197|360|359|359|357|358|360|8|3|5|12|||||||||||||||||||||||||
2022-09-01 22:54:42|SE.D.MCD.CASH.IP|33|2022-09-01 21:01:40|2022-09-01 22:42:20||4.1|24.24999|2022-08-31|1.14448|14|0.718847|10|-0.621415|9|2022-08-31|||||||||50.35782|33.92921|36.67408|63.94812|92.88777|6.32792|1.14448|1.43923|3.80875|1.70101|1.17182|1.41619|57.45649|100|82.35993|66.86312|||||||||0|29|1|2|1|827|298|297|250|250|278|946|1091|0|144|109|||||||||0.20725|0.24015|0.26206|0.05791||0.03073|0.02188|0.01713|0.0127|0.01368|0.01317|0.01689|||0.16988|||||||||||-0.23379|-0.06192|-0.06884|-0.03173|-0.02571|-0.02006|-0.01413|-0.01291|-0.01303|-0.01306|-0.01548|-0.06345||-0.01324|-0.07163|2|6|61|80|14|191|359|353|343|357|347|357|7|4|17|3|||||||||||||||||||||||||
2022-09-01 22:54:43|SE.D.MRK.CASH.IP|46|2022-09-01 21:06:50|2022-09-01 22:45:50|8713|98.8|32.62857|2022-08-31|0.15246|21|0.369899|13|-0.28772|9|2022-08-31|||||||||55.4327|0.55402|100|100|100|4.90613|2.70938|7.58146|8.56373|4.85207|0.42718|3.47208|0.88572|0.15246|100|33.60726|||||||||0|61|52|0|6|2627|2468|1856|2218|2735|3047|6543|722|0|50|84|||||||||0.07889|||0.17313|0.13465|0.03768|0.02771|0.01913|0.01747|0.01506|0.01738|0.01917|||||||||||||-0.09257|-0.28772|-0.06948|-0.04043||-0.04081|-0.02553|-0.01935|-0.01841|-0.01561|-0.01765|-0.01777|-0.14056||||31|1|3|14|17|185|335|304|269|248|241|289|2|1|1|3||||||||||0|||||||||||||||
2022-09-01 22:54:46|UC.D.MSFT.CASH.IP|327|2022-09-01 20:57:20|2022-09-01 22:53:10|25955|165.8|25.39587|2022-08-31|0.00915|17|0.177835|10|-0.203313|13|2022-08-31|||||||||57.92918|69.51288|61.69289|65.47366|34.72111|9.50402|0.01505|0.01269|0.01127|0.00915|0.01018|0.00978|52.07847|64.72697|49.48196|63.35699|||||||||15|24|65|79|353|4605|3050|2919|1620|1862|1659|6741|64314|140|213|223|||||||||0.01885|0.01322|0.01918|0.01413|0.02954|0.0456|0.03052|0.02415|0.01639|0.01416|0.01554|0.0221|0.02677|0.01722|0.01791|0.02462|||||||||-0.02138|-0.02759|-0.02807|-0.03002|-0.05369|-0.04901|-0.03563|-0.02248|-0.01854|-0.01672|-0.01529|-0.02207|-0.03115|-0.02488|-0.04093|-0.03057|211|72|198|159|104|243|360|360|360|359|360|360|73|51|83|90|||||||||||||||||||||||||
2022-09-01 22:54:47|SE.D.NKE.CASH.IP|119|2022-09-01 20:55:20|2022-09-01 22:54:10|10737|57.7|14.31041|2022-08-31|0.0163|18|26.635294|8|-0.499168|11|2022-08-31|||||||||69.25619|73.03753|50.58528|82.01227|76.28802|8.43869|0.02368|0.01939|0.01699|0.57637|0.0163|0.29422|50.63966|100|88.31929|50.24549|||||||||8|66|12|40|135|2379|3227|868|855|1036|1009|2690|2225|5|191|240|||||||||0.9349|0.36736|||0.08027|0.05339|0.04067|0.02852|0.02057|0.01868|0.02248|0.02425|||0.50987||||||||||-0.12089|-0.08403||-0.46176|-0.15163|-0.0589|-0.04317|-0.02784|-0.02128|-0.02036|-0.02|-0.02269|-0.31509|||-0.06605|131|11|2|11|21|203|360|359|360|357|357|359|4|7|17|2|||||||||||||||||||||||||
2022-09-01 22:54:49|SE.D.PFE.CASH.IP|116|2022-09-01 20:45:50|2022-09-01 22:50:20|4650|95.2|18.97274|2022-08-31|0.02205|17|0.173536|13|-0.287674|20|2022-08-31|||||||||50.34415|0.48944|40.24276|62.59564|42.89915|5.40586|0.34855|0.81517|0.94342|0.02205|0.48713|0.4529|53.91097|71.49815|81.83229|50.06098|||||||||21|473|91|50|299|9619|6632|6348|5461|6460|6425|14311|137|443|107|92|||||||||||0.03645||0.05086|0.04957|0.03378|0.02761|0.02455|0.0249|0.0252|0.02712|0.0221||0.08869||||||||||-0.02185|-0.10212|-0.07523|||-0.04363|-0.03842|-0.02564|-0.02266|-0.02646|-0.02421|-0.02711|-0.28767|-0.06636|||4|3|20|16|14|186|306|252|217|175|215|232|13|7|11|4||||||||||0|||||||||||||||
2022-09-01 22:54:51|SE.D.PG.CASH.IP|53|2022-09-01 20:03:50|2022-09-01 22:50:00|13924|562.3|22.65327|2022-08-31|1.45706|19|0.502513|10|-0.868204|8|2022-08-31|||||||||37.05844|43.39137|78.28424|81.97209|44.36292|18.6579|2.67218|8.01474|9.07534|7.58006|8.03852|1.45706|58.75847|100|50.03811|50.08537|||||||||0|0|1|2|186|2151|1257|952|848|997|925|4393|1555|18|45|118|||||||||0.19689|0.12704|0.19936|0.05365|0.03724|0.03686|0.02292|0.0163|0.01346|0.0118|0.01434|0.01824||||0.07989|||||||||-0.15741|-0.1504|-0.07153|-0.05475|-0.09096|-0.02659|-0.02087|-0.01654|-0.01386|-0.01176|-0.01279|-0.01848|-0.09424||-0.00726||132|56|64|33|57|215|339|325|309|304|324|346|12|3|4|4|||||||||||||||||||||||||
2022-09-01 22:54:52|SH.D.UTX.CASH.IP|58|2022-09-01 20:01:00|2022-09-01 22:43:10||147.6|12.10362|2022-08-31|1.01468|11|8.752998|8|-0.186793|13|2022-08-31|||||||||64.90995||18.0484|1.01468|100|8.44208|5.58459|5.91151|12.24514|11.76624|4.61319|3.5368|2.18575||34.25432|100|||||||||0||0|23|0|1139|1060|771|521|728|881|2138|33862||46|75|||||||||0.59659|||||0.03139|0.02552|0.02252|0.01827|0.01671|0.017|0.02187|||||||||||||||-0.0554|-0.16545||-0.03671|-0.02851|-0.02118|-0.01633|-0.01792|-0.01978|-0.02191|-0.10028||||59|12|2|2|167|342|323|270|281|305|341|4|3|1|||||||||||||||||||||||||
2022-09-01 22:54:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-08-31|6.25339|19|0.269806|13|-0.17724|13|2022-08-31||||||||||||||29.80429|9.07858|20.97332|18.60806|22.48562|14.83675|6.25339||||||||||||||||||413|242|203|185|227|166|566||||||||||||||||||0.0327|0.0229|0.02055|0.01544|0.01389|0.01455|0.01681||||||||||||||||||-0.03265|-0.02227|-0.01728|-0.01503|-0.01338|-0.01424|-0.01802|||||148|332|339|339|316|324|353|||||||||||||||||||||||||
2022-09-01 22:54:55|SH.D.UNH.CASH.IP|44|2022-09-01 20:35:40|2022-09-01 22:47:50|52498|16.3|27.33552|2022-08-31|1.09369|11|0.365743|13|-0.616214|20|2022-08-31|||||||||67.35128||85.88043|1.09369|66.97057|3.27594|2.35912|4.55497|11.28145|6.45261|1.52992|3.11867|60.32735|57.32742|87.58529|70.17449|||||||||6||0|42|309|1227|327|271|248|243|434|673|812|40|5|41||||||||||||||0.03717|0.02399|0.01832|0.01361|0.01249|0.01869|0.01659|0.20679||0.0145||||||||||-0.11517||||-0.38241|-0.03812|-0.0247|-0.01918|-0.01706|-0.01574|-0.01888|-0.01761|-0.61621|-0.06167|-0.2882||3|14|1|3|190|349|333|329|327|336|356|5|7|16|10|||||||||||||||||||||||||
2022-09-01 22:54:57|SH.D.VZ.CASH.IP|120|2022-09-01 20:47:40|2022-09-01 22:44:00|4175|36.6|19.16906|2022-08-31|0.0237|16|16.183707|8|-0.286191|20|2022-08-31|||||||||1.38696|1.15213|50.66996|47.92822|80.0094|4.79026|1.34483|1.15966|0.0237|0.02371|0.02379|0.67729|50.07182|57.18954|63.37247|64.03453|||||||||0|341|3|220|77|9843|8168|12850|9347|8416|14304|26349|14852|300|127|100|||||||||5.43376|||0.03133||0.03902|0.02947|0.02789|0.0237|0.02496|0.02548|0.02943|0.08373|0.05979||0.04796|||||||||-0.02352||-0.02351|-0.07042||-0.03939|-0.02621|-0.03158|-0.03016|-0.02371|-0.02824|-0.03028|-0.12745|-0.02389|-0.02391||5|1|2|23|10|147|227|176|87|113|95|153|36|21|30|25|||||||||||||||||||||||||
2022-09-01 22:54:59|SH.D.VUS.CASH.IP|47|2022-09-01 20:53:10|2022-09-01 22:36:00||40.1|19.15817|2022-08-31|0.30126|19|0.609238|13|-0.49505|13|2022-08-31|||||||||39.13407||12.20247|24.48549|29.99087|12.12005|1.16976|0.31853|1.80635|2.0707|2.64016|0.30126|75.12462|66.69017|68.82163|63.65199|||||||||1||0|2|280|1942|1069|953|669|1060|896|1952|28137|105|108|96|||||||||0.04487||0.02493|0.02493|0.0124|0.04975|0.02997|0.02026|0.01379|0.01422|0.01616|0.01935||0.02013|0.04542|0.02528|||||||||-0.44173||-0.02492|-0.16217|-0.13832|-0.05685|-0.03039|-0.02083|-0.01598|-0.01456|-0.0146|-0.02231|-0.03523|-0.05032|-0.02776|-0.02531|13|27|17|17|225|354|351|337|342|344|357|8|9|16|11|||||||||||||||||||||||||
2022-09-01 22:55:00|SH.D.WAG.CASH.IP|0|none|||0|0|2022-08-31|0.36054|14|0.197183|13|-0.22618|13|2022-08-31||||||||||||||3.76267|0.36054|0.45879|1.0328|1.14501|0.57439|0.48281||||||||||||||||||3278|2009|1398|1244|2046|2973|6909||||||||||||||||||0.05178|0.03584|0.03406|0.02805|0.02816|0.0308|0.03246||||||||||||||||||-0.05257|-0.0417|-0.03066|-0.02882|-0.03059|-0.03404|-0.03091|||||161|301|232|199|179|183|220|||||||||||||||||||||||||
2022-09-01 22:55:01|SH.D.WMT.CASH.IP|53|2022-09-01 20:37:40|2022-09-01 22:53:00|13445|12.5|20.75472|2022-08-31|0.85527|19|0.415094|13|-0.273017|8|2022-08-31|||||||||95.0112|98.13071|91.25374|80.15152|100|5.28048|1.42224|4.46869|3.97786|4.45452|3.15739|0.85527|75.17952||100|100|||||||||0|0|17|26|39|1912|1268|766|591|2129|791|4176|16191||426|80|||||||||0.12167|0.06222||0.18904||0.04345|0.02318|0.02001|0.01388|0.02246|0.01405|0.01768|||||||||||||-0.03628|-0.02534|-0.09865|||-0.04264|-0.02306|-0.01579|-0.01435|-0.01737|-0.01362|-0.018|-0.24881||||79|53|34|5|3|191|357|337|328|338|350|356|4|5|5|||||||||||||||||||||||||
2022-09-01 22:55:03|UB.D.GOOGUS.CASH.IP|181|2022-09-01 20:58:20|2022-09-01 22:53:20||108.1|21.00845|2022-08-31|0.01512|16|0.233771|13|-0.375436|13|2022-08-31|||||||||36.00989|22.07362|61.21199|66.50143|40.97291|5.87617|0.29911|0.01656|0.01512|0.57953|0.85075|0.2934|46.21493|32.33394|44.52329|55.62635|||||||||8|8|28|83|449|6500|4127|3045|2013|2177|2422|9846|80258|310|359|252|||||||||0.02233|0.02456|0.02447|0.01924|0.0412|0.05812|0.04205|0.02821|0.02077|0.01663|0.01872|0.02432|0.03559|0.04277|0.04313|0.04385|||||||||-0.02154|-0.01839|-0.02425|-0.02113|-0.06443|-0.06487|-0.04265|-0.02783|-0.02292|-0.021|-0.02014|-0.02743|-0.04023|-0.03153|-0.04679|-0.06284|109|142|239|146|115|275|360|359|357|354|359|360|65|31|81|90|||||||||||||||||||||||||
2022-09-01 22:55:05|UC.D.NFLX.CASH.IP|139|2022-09-01 20:56:50|2022-09-01 22:49:20||23.1|23.75799|2022-08-31|0.04234|19|0.536012|9|-0.663717|10|2022-08-31|||||||||65.8941|75.47989|78.0428|74.33713|44.01107|8.91817|0.35303|0.64013|2.79931|3.42354|2.65111|0.04234|45.55122|17.09342|54.9332|66.70468|||||||||47|98|89|358|510|3642|2104|1180|598|668|595|1854|374|822|291|117|||||||||0.12192|0.06913|0.15634|0.00445|0.0286|0.09581|0.05625|0.0352|0.02278|0.02173|0.02569|0.0347|0.02014|0.16349|||||||||||-0.08755|-0.09253|-0.16855|-0.09582|-0.07894|-0.09061|-0.05479|-0.03246|-0.0281|-0.02946|-0.02591|-0.02896|-0.03801|-0.36971|-0.04037||64|73|68|35|66|227|358|346|328|326|308|355|33|12|31|18|||||||||||||||||||||||||
2022-09-01 22:55:07|UB.D.FB.CASH.IP|270|2022-09-01 20:56:40|2022-09-01 22:53:40||103.1|14.45461|2022-08-31|0.01489|19|0.446238|13|-0.461935|13|2022-08-31|||||||||58.11412|80.81428|35.15795|26.79877|27.8036|3.94565|0.02317|0.01854|0.02006|0.01879|0.01807|0.01489|52.76311|46.01449|31.26392|40.41041|||||||||50|67|447|1323|876|14490|10936|6509|2656|2853|2796|7928|42320|581|245|238|||||||||0.0255|0.01693|0.05953|0.07281|0.05323|0.10433|0.07039|0.04276|0.02523|0.0255|0.02528|0.03364|0.04652|0.21742|0.06146|0.08646|||||||||-0.05039|-0.03579|-0.07702|-0.03898|-0.05321|-0.09074|-0.06283|-0.04436|-0.02952|-0.02944|-0.02817|-0.03069|-0.03067|-0.12552|-0.06634|-0.03144|119|52|100|146|166|309|360|360|360|359|356|360|55|37|45|67|||||||||||||||||||||||||
2022-09-01 22:55:09|UA.D.AMZN.CASH.IP|503|2022-09-01 20:55:40|2022-09-01 22:52:40||195|16.30946|2022-08-31|0.01223|19|0.272119|13|-0.269958|12|2022-08-31|||||||||65.22471|65.90933|81.04692|57.84153|26.19364|6.46398|0.01698|0.01439|0.01481|0.01368|0.01289|0.01223|29.1658|42.04887|39.83296|37.07724|||||||||103|50|110|381|1072|10738|10921|6534|3563|4290|5812|15227|85093|415|457|712|||||||||0.02567|0.04033|0.05032|0.03777|0.05432|0.06469|0.05007|0.03575|0.02354|0.01942|0.02243|0.03007|0.02983|0.03152|0.04541|0.02899|||||||||-0.03804|-0.04119|-0.03744|-0.02785|-0.0523|-0.06053|-0.05366|-0.03229|-0.02764|-0.02423|-0.02527|-0.03079|-0.02642|-0.0348|-0.05171|-0.03615|175|161|258|109|115|265|360|360|359|360|359|360|79|50|88|108|||||||||||||||||||||||||
2022-09-01 22:55:10|SG.D.TWTRUS.CASH.IP|126|2022-09-01 20:47:00|2022-09-01 22:41:10|3849|1750.1|6.34921|2022-08-31|0.51584|19|0.42951|13|-0.654912|13|2022-08-31|||||||||70.99166|87.53179|84.682|55.11707|35.38962|3.63841|0.74041|2.28873|0.75611|0.80666|0.73014|0.51584|62.5984|72.82107|71.4617|83.38706|||||||||0|76|10|179|658|2986|2527|1910|3743|2313|4003|13708|269|421|1126|212|||||||||0.10204|0.28112|0.02546|0.16294|0.04563|0.06018|0.03988|0.03211|0.03579|0.0322|0.02922|0.04518|0.04304|0.24944||0.02579|||||||||-0.09557|-0.10194|-0.08274|-0.10173|-0.06767|-0.08266|-0.04056|-0.03124|-0.03015|-0.03231|-0.02778|-0.04185|-0.06876||||24|8|13|20|17|196|281|221|137|128|142|204|16|11|7|12|||||||||||||||||||||||||
2022-09-01 22:55:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-08-31|14.1582|15|0.167997|7|-0.251256|7|2022-08-31||||||||16.51673|24.49739|24.41132|33.63243|38.83534|25.05106|18.55649|20.72738|14.1582||||||||||||||||613|196|175|123|190|305|327|456|869||||||||||||||||0.06178|0.05036|0.04738|0.04374|0.04711|0.04562|0.04751|0.04985|0.04174||||||||||||||||-0.06506|-0.05194|-0.04822|-0.0446|-0.04187|-0.04981|-0.05042|-0.04886|-0.04589|||||||||219|176|152|137|116|156|200|208|78|||||||||||||||||||||||||
2022-09-01 22:55:14|SA.D.BABA.CASH.IP|167|2022-09-01 20:56:00|2022-09-01 22:43:00||87.6|18.56964|2022-08-31|0.02197|19|0.384017|13|-0.51717|13|2022-08-31|||||||||41.32035|50.07168|62.54171|50.04608|58.94973|7.8162|0.02877|0.30701|0.58445|0.5846|1.42864|0.02197|64.37264|66.708|53.78023|46.56604|||||||||974|519|618|915|550|12209|8972|3806|2065|1536|1676|4174|4409|368|506|270|||||||||0.06583||0.05637|0.02096|0.03638|0.0893|0.04975|0.04076|0.02493|0.02175|0.02171|0.02673|0.01047|0.09461|0.05421|0.0424|||||||||-0.03615|-0.04576|-0.03452|-0.02515|-0.04785|-0.08577|-0.06237|-0.03882|-0.02565|-0.02219|-0.02255|-0.02737|-0.08741|-0.0682|-0.05029|-0.04438|126|30|64|78|73|245|360|360|357|355|356|360|28|15|67|43|||||||||||||||||||||||||
2022-09-01 22:55:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-08-31|0.62697|19|0||-1.273885|13|2022-08-31||||||||||||||0.65332|4.7862|0.63971|0.63493|0.63898|0.62974|0.62697||||||||||||||||||20648|33301|65325|79878|95071|79294|87694||||||||||||||||||||||||||||||||||||||||||-0.73739|||||||||||40|24|9|2|2|5|4|||||||||||||||||||||||||
2022-09-01 22:55:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-08-31|16.16362|15|0.367146|13|-0.487977|13|2022-08-31||||||||||||||26.91553|17.21163|16.16362|25.46397|19.18901|22.42542|26.17231||||||||||||||||||89|12095|117|97|98|44|188||||||||||||||||||0.07957|0.06256|0.04413|0.03086|0.03224|0.02395|0.03742||||||||||||||||||-0.13642|-0.07256|-0.05165|-0.03035|-0.04541|-0.04251|-0.04841|||||114|249|238|233|247|193|288|||||||||||||||||||||||||
2022-09-01 22:55:17|ED.D.BAS.CASH.IP|0|none|||0|0|2022-08-31|0.02981|14|0.203398|13|-0.307838|7|2022-08-31||||||||0.32688|1.76518|0.8857|2.69235|1.84258|3.61178|1.19678|0.02981|1.15557||||||||||||||||887|334|532|397|394|340|666|695|1039||||||||||||||||0.04319|0.03408|0.03553|0.02802|0.02703|0.02351|0.03943|0.0351|0.02694||||||||||||||||-0.0416|-0.03218|-0.03651|-0.02684|-0.02565|-0.02613|-0.03339|-0.03933|-0.02876|||||||||353|347|353|338|331|335|343|359|177|||||||||||||||||||||||||
2022-09-01 22:55:19|ED.D.BMW.CASH.IP|0|none|||0|0|2022-08-31|0.31512|14|0.187693|7|-0.201045|7|2022-08-31||||||||0.60854|2.07222|1.75029|1.51764|4.03377|1.93614|2.33942|0.31512|0.60976||||||||||||||||330|145|260|194|141|176|177|189|588||||||||||||||||0.03971|0.02951|0.03469|0.0286|0.026|0.02645|0.03042|0.03215|0.0232||||||||||||||||-0.03807|-0.03048|-0.035|-0.02932|-0.02509|-0.02558|-0.03149|-0.03558|-0.02321|||||||||355|344|350|337|325|315|347|355|172|||||||||||||||||||||||||
2022-09-01 22:55:20|UA.D.BNTXUS.CASH.IP|5|2022-09-01 21:36:40|2022-09-01 22:36:30|14778|0.4|20.5941|2022-08-31|0.43673|20|0.942816|10|-0.720199|13|2022-08-31|||||||||48.17862|49.56758|54.94756|64.91942|65.82515|26.20889|14.59224|14.05263|27.31055|22.70485|31.44001|17.92221|0.43673||100|100|||||||||1|3|6|7|31|197|232|218|178|143|173|293|11574||164|0|||||||||0.0268|0.02049|0.05303|0.02561|0.06035|0.07784|0.05725|0.03995|0.02612|0.02735|0.02911|0.02818|||||||||||||-0.08395|-0.04622|-0.03616|-0.06766|-0.02895|-0.10646|-0.06026|-0.05322|-0.04642|-0.03783|-0.03438|-0.04491|-0.18667||-0.30378||148|83|115|71|105|127|215|194|147|115|169|213|2|2|1|||||||||||||||||||||||||
2022-09-01 22:55:22|SB.D.CCL.CASH.IP|0|none|||0|0|2022-08-31|0.10167|13|0.40568|13|-0.510725|13|2022-08-31||||||||||||||0.10167|0.10288|0.82726|0.10441|1.32299|0.10502|0.10524||||||||||||||||||32201|18298|18844|30236|27833|30810|40480||||||||||||||||||0.14469|0.11552|0.10431|0.10469|0.10482|0.10512|0.1052||||||||||||||||||-0.14692|-0.12198|-0.10402|-0.10428|-0.10473|-0.10468|-0.10495|||||168|265|138|83|82|73|90|||||||||||||||||||||||||
2022-09-01 22:55:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-08-31|15.12205|13|3.28|7|-0.194477|7|2022-08-31||||||||15.45232|17.21631|18.19801|25.29359|29.03726|29.62666|15.12205|15.97058|19.70967||||||||||||||||5749|1795|2274|4144|2195|2355|8072|5164|9783||||||||||||||||0.12812|0.04813|0.05325|0.05299|0.04649|0.04198|0.05766|0.05443|0.03947||||||||||||||||-0.0652|-0.04313|-0.04782|-0.04381|-0.04194|-0.04627|-0.0523|-0.04797|-0.04384|||||||||182|204|237|206|169|169|219|289|61|||||||||||||||||||||||||
2022-09-01 22:55:23|ED.D.DCX.CASH.IP|0|none|||0|0|2022-08-31|0.60198|14|0.261415|7|-0.278067|7|2022-08-31||||||||1.47777|7.98375|2.57912|5.0989|5.24794|5.25016|2.48003|0.60198|3.96622||||||||||||||||464|363|347|413|260|258|276|377|579||||||||||||||||0.05269|0.03621|0.03586|0.02881|0.03085|0.02924|0.03583|0.03771|0.033||||||||||||||||-0.04476|-0.03421|-0.03503|-0.02862|-0.0246|-0.0282|-0.03763|-0.03848|-0.03254|||||||||351|340|355|336|288|307|328|355|178|||||||||||||||||||||||||
2022-09-01 22:55:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-08-31|7.27447|14|0.645161|7|-0.457771|7|2022-08-31||||||||12.68761|21.00231|26.0359|30.28691|20.10075|12.86564|9.66004|7.27447|12.65317||||||||||||||||213|75|125|88|221|170|208|160|258||||||||||||||||0.08243|0.06131|0.04832|0.04779|0.05842|0.05711|0.08885|0.07677|0.05072||||||||||||||||-0.07938|-0.05915|-0.05672|-0.04571|-0.07241|-0.05894|-0.07142|-0.07247|-0.04868|||||||||279|244|239|235|215|227|272|320|143|||||||||||||||||||||||||
2022-09-01 22:55:26|SB.D.DAL.CASH.IP|121|2022-09-01 20:40:00|2022-09-01 22:41:50|3103|137.9|13.23058|2022-08-31|0.03159|17|0.630915|11|-1.554075|8|2022-08-31|||||||||87.90984|86.85882|78.92037|75.0945|73.72222|2.64967|0.03176|0.37882|0.98795|0.03159|2.71926|0.51022|46.33939|85.76481|71.50907|68.82708|||||||||0|5|210|343|289|3481|1865|2141|1907|1898|2864|5751|678|296|155|545||||||||||0.16021|0.31466|0.36791|0.06281|0.0634|0.05218|0.04244|0.03261|0.03474|0.03763|0.03688|0.07509|0.03213||0.30874|||||||||-1.52378|-0.13255|-0.46066||-0.03142|-0.06283|-0.04841|-0.03611|-0.03689|-0.03176|-0.03304|-0.03725||-0.09639|-0.03222||8|22|14|20|19|192|341|288|209|196|186|209|13|7|14|16|||||||||||||||||||||||||
2022-09-01 22:55:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-08-31|0.02808|15|0.259924|7|-0.248022|7|2022-08-31||||||||0.04785|2.00604|0.88096|2.02681|4.36305|2.0471|0.90933|0.0335|0.02808||||||||||||||||2295|1740|2221|1388|1671|1040|1457|1741|2218||||||||||||||||0.04077|0.03269|0.03069|0.02717|0.02319|0.02596|0.03616|0.03759|0.02777||||||||||||||||-0.04628|-0.03099|-0.03838|-0.02957|-0.02511|-0.0265|-0.0372|-0.03678|-0.02796|||||||||353|355|354|351|323|347|343|358|178|||||||||||||||||||||||||
2022-09-01 22:55:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-08-31|6.66749|14|0.456004|7|-0.715503|11|2022-08-31||||||||11.03562|14.28833|8.31753|20.58167|14.48124|15.07595|9.70106|6.66749|12.23115||||||||||||||||1252|982|747|736|1739|1044|1307|840|1516||||||||||||||||0.05963|0.03639|0.03229|0.03074|0.03508|0.03514|0.03955|0.03631|0.02516||||||||||||||||-0.05177|-0.03631|-0.03767|-0.03047|-0.04013|-0.02836|-0.04343|-0.04293|-0.02764|||||||||283|267|230|224|201|153|228|272|123|||||||||||||||||||||||||
2022-09-01 22:55:30|SB.D.D.CASH.IP|0|none|||0|0|2022-08-31|1.7195|13|0.097146|13|-0.182039|13|2022-08-31||||||||||||||1.7195|3.78856|6.32716|13.28019|14.14516|7.75771|3.00098||||||||||||||||||563|454|430|378|386|861|2007||||||||||||||||||0.03295|0.02004|0.01705|0.01628|0.01466|0.01693|0.02265||||||||||||||||||-0.02588|-0.02014|-0.01735|-0.01592|-0.01598|-0.01714|-0.02157|||||178|345|317|294|276|310|335|||||||||||||||||||||||||
2022-09-01 22:55:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-08-31|9.44895|15|0.301205|7|-0.436681|7|2022-08-31||||||||14.50189|22.45554|27.1744|28.88109|24.60188|26.5388|25.07516|20.08076|9.44895||||||||||||||||251|224|138|159|274|215|215|224|369||||||||||||||||0.09246|0.07053|0.05061|0.04474|0.04481|0.05168|0.06086|0.06392|0.05442||||||||||||||||-0.08573|-0.04888|-0.05595|-0.0598|-0.04773|-0.04801|-0.05779|-0.0572|-0.04759|||||||||84|85|96|66|53|68|104|150|32|||||||||||||||||||||||||
2022-09-01 22:55:32|SB.D.EQR.CASH.IP|0|none|||0|0|2022-08-31|2.61091|14|0.667575|13|-0.161616|13|2022-08-31||||||||||||||3.03129|2.61091|7.57196|10.03192|15.74135|15.41422|3.89623||||||||||||||||||262|238|162|356|211|241|703||||||||||||||||||0.05151|0.03202|0.02558|0.02262|0.02271|0.02213|0.02535||||||||||||||||||-0.03347|-0.02955|-0.02282|-0.02292|-0.02274|-0.02157|-0.02386|||||170|351|345|320|331|338|336|||||||||||||||||||||||||
2022-09-01 22:55:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-08-31|5.77544|17|0.327112|14|-0.559575|13|2022-08-31||||||||||||||11.01433|11.80886|8.51493|6.61794|5.77544|6.49905|5.9001||||||||||||||||||614|442|274|205|179|226|930||||||||||||||||||0.05951|0.05173|0.03183|0.02595|0.02413|0.02398|0.02618||||||||||||||||||-0.06745|-0.04711|-0.03349|-0.02506|-0.02306|-0.02376|-0.0287|||||148|325|332|320|332|310|341|||||||||||||||||||||||||
2022-09-01 22:55:35|SC.D.FRT.CASH.IP|0|none|||0|0|2022-08-31|3.81409|19|0.330193|13|-0.193555|13|2022-08-31||||||||||||||14.05273|6.68079|8.9976|13.40948|12.70285|16.55453|3.81409||||||||||||||||||170|57|129|79|80|64|295||||||||||||||||||0.04756|0.0368|0.02872|0.02428|0.02235|0.02156|0.02448||||||||||||||||||-0.04764|-0.03017|-0.0279|-0.02207|-0.02|-0.02039|-0.02213|||||151|334|325|322|324|339|344|||||||||||||||||||||||||
2022-09-01 22:55:36|SC.D.F.CASH.IP|231|2022-09-01 20:57:20|2022-09-01 22:41:50|1520|240.4|2.60082|2022-08-31|0.06473|15|5.963939|8|-0.520833|10|2022-08-31|||||||||98.78907||77.90145|56.31453|60.03871|5.91283|0.91881|0.06473|1.10612|0.06512|0.06523|0.06519|28.69782|0.10942|80.78695|52.4313|||||||||10||223|1163|1095|23474|21428|26033|30344|21885|33976|47561|5832|544|1097|1301|||||||||0.36275||0.4443|0.12945|0.06449|0.08372|0.06996|0.06521|0.06518|0.06517|0.06515|0.06514|0.19698||0.06592|0.1323|||||||||-0.09574||-0.32584||-0.06452|-0.08605|-0.06757|-0.06518|-0.06505|-0.06507|-0.06532|-0.08147|-0.06549|-0.06562|-0.06579|-0.06605|163|27|16|30|171|234|152|96|72|65|104|14|3|26|21|||||||||||||||||||||||||
2022-09-01 22:55:37|SC.D.GMUS.CASH.IP|58|2022-09-01 20:55:10|2022-09-01 22:50:00|3814|37.8|15.51724|2022-08-31|0.02569|17|0.958549|8|-0.536398|8|2022-08-31|||||||||80.15487|65.27499|61.93002|85.48865|77.87287|8.04771|0.02576|0.97781|0.43198|0.02569|0.02591|0.3841|71.47354|100|25.14424|100|||||||||0|0|41|15|133|5315|4039|3111|2291|2377|3426|10446|7125|4|770|36|||||||||0.26156|0.05147||0.11833|0.05107|0.06845|0.04219|0.03995|0.02778|0.02942|0.03119|0.03588|0.02614||||||||||||-0.168|-0.05144|-0.14547|-0.15325|-0.06378|-0.07099|-0.05063|-0.04156|-0.03223|-0.03036|-0.03293|-0.03783|-0.1833||||99|17|13|41|18|200|354|315|246|229|263|279|14|3|4|6|||||||||||||||||||||||||
2022-09-01 22:55:38|UB.D.GILD.CASH.IP|22|2022-09-01 20:59:40|2022-09-01 22:43:00|6480|24.3|13.66793|2022-08-31|1.8277|19|1.138211|11|-0.934278|11|2022-08-31|||||||||42.97781|71.11735|100|72.56854|84.70094|4.35859|3.36338|3.7634|3.52504|3.25713|3.78257|1.8277|75.05247|85.83536|100|100|||||||||0|0|1|503|15|2325|1463|1215|672|988|1105|4319|154511|85|0|16|||||||||0.12227|0.11218|0.08855|0.24614|0.16103|0.04335|0.02778|0.02222|0.01984|0.01955|0.02129|0.0253|0.02358|0.47491|0.20472||||||||||-0.14213|-0.10062|-0.13945|-0.23408|-0.03219|-0.04051|-0.02895|-0.02633|-0.02039|-0.01782|-0.01978|-0.02189|-0.22009|-0.39355|||97|89|48|69|13|185|329|267|228|216|239|276|12|21|4|1|||||||||||||||||||||||||
2022-09-01 22:55:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-08-31|1.16527|19|0.362776|13|-0.29839|13|2022-08-31||||||||||||||11.53083|4.6935|6.31906|6.2235|4.6272|6.33915|1.16527||||||||||||||||||397|361|281|446|311|342|887||||||||||||||||||0.05494|0.03757|0.02847|0.02108|0.02032|0.02151|0.02172||||||||||||||||||-0.05336|-0.03626|-0.02532|-0.02222|-0.0213|-0.02081|-0.02275|||||158|346|335|340|327|333|352|||||||||||||||||||||||||
2022-09-01 22:55:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-08-31|15.17137|13|0.460829|13|-0.505875|13|2022-08-31||||||||||||||15.17137|21.68828|33.38234|45.82652|43.74789|35.31377|23.47888||||||||||||||||||411|208|217|70|72|94|416||||||||||||||||||0.09919|0.06339|0.04849|0.04996|0.05333|0.04668|0.03534||||||||||||||||||-0.11139|-0.06153|-0.05084|-0.03731|-0.03615|-0.04355|-0.03822|||||142|275|250|210|204|230|235|||||||||||||||||||||||||
2022-09-01 22:55:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-08-31|0.13139|16|1.630435|13|-0.399467|13|2022-08-31||||||||||||||2.74702|1.26063|1.00399|0.13139|0.13488|0.13457|0.13182||||||||||||||||||2304|1325|1023|1285|1151|821|3102||||||||||||||||||0.23484|0.16523|0.13627|0.13495|0.1352|0.13464|0.13459||||||||||||||||||-0.18558|-0.15642|-0.1355|-0.13532||-0.13448|-0.13401|||||154|177|115|38|41|60|54|||||||||||||||||||||||||
2022-09-01 22:55:44|EG.D.KPN.CASH.IP|0|none|||0|0|2022-08-31|13.63931|14|0.124961|7|-0.124727|7|2022-08-31||||||||22.59433|22.36251|29.03858|30.73017|30.69557|36.58452|16.39395|13.63931|14.31802||||||||||||||||5319|3075|4086|4824|5216|4142|5722|6456|6453||||||||||||||||0.0421|0.03755|0.037|0.03354|0.03537|0.0341|0.03497|0.03295|0.03947||||||||||||||||-0.03652|-0.03492|-0.03479|-0.03593|-0.03141|-0.03409|-0.03539|-0.03151|-0.03155|||||||||204|112|131|114|75|93|110|147|42|||||||||||||||||||||||||
2022-09-01 22:55:45|SD.D.LMT.CASH.IP|0|none|||0|0|2022-08-31|1.76956|14|0.282104|13|-0.189573|13|2022-08-31||||||||||||||9.78838|1.76956|21.74519|9.67877|20.44886|11.53136|7.23522||||||||||||||||||349|105|85|73|108|132|246||||||||||||||||||0.03863|0.02777|0.02391|0.01498|0.01554|0.01585|0.02124||||||||||||||||||-0.02306|-0.02531|-0.01694|-0.01451|-0.01537|-0.01837|-0.01997|||||135|299|286|239|250|270|334|||||||||||||||||||||||||
2022-09-01 22:55:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-08-31|1.14296|14|0.180587|7|-0.210273|7|2022-08-31||||||||1.16492|2.67106|4.5442|4.23889|3.98586|4.94453|3.55237|1.14296|1.76667||||||||||||||||83|61|69|60|37|34|53|94|156||||||||||||||||0.03595|0.02563|0.02829|0.02549|0.02592|0.02115|0.02497|0.02895|0.02863||||||||||||||||-0.03478|-0.02991|-0.02749|-0.0246|-0.02386|-0.02401|-0.02555|-0.03204|-0.02623|||||||||353|340|332|332|328|325|340|357|172|||||||||||||||||||||||||
2022-09-01 22:55:48|UC.D.MRNAUS.CASH.IP|102|2022-09-01 20:58:00|2022-09-01 22:55:10|13837|31.8|17.69736|2022-08-31|1.50485|19|1.330742|8|-0.517751|8|2022-08-31|||||||||89.13244|79.22709|84.42134|78.14924|66.8113|7.30203|2.88286|5.75626|10.00355|4.71243|3.63836|1.50485|37.6391|80.06061|38.75524|83.3988|||||||||3|3|15|96|197|1737|991|741|541|612|573|1166|104|124|200|101|||||||||0.08992|0.08568|0.08215|0.03822|0.00735|0.11577|0.05819|0.03448|0.02814|0.02753|0.02808|0.03391|||||||||||||-0.084|-0.06651|-0.20677|-0.18643|-0.16155|-0.12669|-0.0697|-0.04039|-0.0297|-0.02654|-0.02516|-0.02806|-0.15122|-0.11725|-0.11637|-0.12148|73|43|51|41|6|183|325|300|302|301|307|344|8|5|13|18|||||||||||||||||||||||||
2022-09-01 22:55:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-08-31|2.83432|15|3.711712|7|-0.156223|7|2022-08-31||||||||5.60172|7.77688|12.02158|12.63685|12.59015|14.22653|4.14879|3.28056|2.83432||||||||||||||||1714|1436|1077|1090|713|829|2086|1354|1508||||||||||||||||0.07722|0.02384|0.02286|0.02234|0.01961|0.01884|0.02183|0.02053|0.02296||||||||||||||||-0.0247|-0.02266|-0.02183|-0.02177|-0.01925|-0.01861|-0.02249|-0.02323|-0.02411|||||||||269|245|225|214|175|183|218|276|71|||||||||||||||||||||||||
2022-09-01 22:55:51|SE.D.NIOUS.CASH.IP|318|2022-09-01 20:57:50|2022-09-01 22:55:20|1875|196.9|10.79769|2022-08-31|0.05058|19|1.1|13|-0.549451|13|2022-08-31|||||||||55.20868|43.61085|75.08756|50.87555|39.75544|4.05174|0.05064|0.05153|0.05082|0.76|0.05095|0.05058|30.86861|42.24363|64.0851|63.09866|||||||||753|424|339|750|2316|26231|14771|10021|8821|9089|10003|30832|7777|926|391|785|||||||||0.21626|0.1497|0.13746|0.07169|0.05031|0.14669|0.07497|0.06106|0.05114|0.05115|0.05827|0.05289|0.05037|0.05068|0.10121|0.27862|||||||||-0.11453|-0.04999|-0.08741|-0.06558|-0.05362|-0.1454|-0.08384|-0.05907|-0.05341|-0.05113|-0.05339|-0.05588|-0.14076|-0.17707|-0.17705|-0.11834|49|23|32|61|68|226|330|244|166|141|158|143|39|19|25|46|||||||||||||||||||||||||
2022-09-01 22:55:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-08-31|0.59189|14|0.10133|7|-0.101343|7|2022-08-31||||||||4.2143|7.70789|3.64542|7.08978|11.22619|8.61267|2.80359|0.59189|1.95621||||||||||||||||2174|852|1214|1087|1009|1186|2423|2020|2114||||||||||||||||0.02583|0.02082|0.01936|0.01539|0.01712|0.01676|0.02442|0.01994|0.01818||||||||||||||||-0.027|-0.01877|-0.01953|-0.01516|-0.01478|-0.01647|-0.02026|-0.02077|-0.01833|||||||||286|273|248|212|223|221|287|347|103|||||||||||||||||||||||||
2022-09-01 22:55:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-08-31|10.70582|14|0.571118|10|-0.661157|7|2022-08-31||||||||11.61547|27.84413|22.90027|20.59667|17.15779|23.32175|16.99615|10.70582|20.4254||||||||||||||||1704|1560|491|1773|632|728|1417|2044|1798||||||||||||||||0.07951|0.09211|0.05804|0.11343|0.05299|0.04474|0.07324|0.07069|0.05829||||||||||||||||-0.11156|-0.09001|-0.06578|-0.06976|-0.04529|-0.05754|-0.06664|-0.07202|-0.05602|||||||||235|173|149|200|123|129|189|235|108|||||||||||||||||||||||||
2022-09-01 22:55:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-08-31|14.24346|19|0.29051|13|-0.286819|13|2022-08-31||||||||||||||32.37188|19.914|45.56593|59.39725|23.28199|19.30807|14.24346||||||||||||||||||68|38|47|46|38|66|148||||||||||||||||||0.03628|0.01471|0.0138|0.01092|0.00987|0.01382|0.01196||||||||||||||||||-0.0815|-0.03051|-0.0287|-0.02701|-0.02403|-0.02273|-0.02045|||||146|278|189|187|168|213|275|||||||||||||||||||||||||
2022-09-01 22:55:55|SE.D.PLTRUS.CASH.IP|256|2022-09-01 20:58:10|2022-09-01 22:55:30|746|312.2|2.44839|2022-08-31|0.12863|19|0.890585|10|-0.755668|10|2022-08-31|||||||||100|57.34318|65.19288|56.65373|50.0817|7.34702|0.75923|0.12926|0.12909|0.12953|0.1295|0.12863|50.12974|66.77489|61.23387|71.03506|||||||||293|89|609|1257|1713|15937|19024|29918|24618|29494|34322|43879|7856|3295|759|1323|||||||||0.25575|0.12739|0.42254|0.25321|0.18185|0.17787|0.12692|0.12948|||||||0.30354||||||||||-0.2551|-0.12771|-0.37784|-0.23123|-0.16921|-0.17145|-0.12695|-0.12926|-0.12887||||-0.12962|-0.12987|-0.17339|-0.13017|8|7|40|46|28|180|158|78|43|22|28|40|8|12|36|31|||||||||||||||||||||||||
2022-09-01 22:55:57|UC.D.PYPLVUS.CASH.IP|86|2022-09-01 20:57:20|2022-09-01 22:46:20||27.6|23.27315|2022-08-31|0.01955|19|0.862906|10|-0.76009|10|2022-08-31|||||||||29.51742|14.94719|33.64716|52.68897|53.87211|13.24471|0.03092|0.30264|0.5796|1.41707|0.30089|0.01955|59.23945|57.23311|64.40385|77.35806|||||||||24|5|397|378|437|6842|3442|2153|1475|1441|1437|3217|536|133|234|323|||||||||0.12037|0.07756|0.17717|0.06223|0.08702|0.09778|0.05639|0.03646|0.03038|0.02379|0.02591|0.02946|0.20722|||0.01086|||||||||-0.09964|-0.09044|-0.16715|-0.12898|-0.09357|-0.10422|-0.05602|-0.03691|-0.03031|-0.02664|-0.02621|-0.02997|-0.05706|-0.02858|-0.08362|-0.16963|158|255|111|78|80|235|360|360|358|358|357|360|22|14|28|22|||||||||||||||||||||||||
2022-09-01 22:55:57|UC.D.PTONUS.CASH.IP|76|2022-09-01 20:58:10|2022-09-01 22:53:30|1018|85.1|10.67998|2022-08-31|0.34705|21|0.821355|13|-0.813008|13|2022-08-31|||||||||77.99694|83.61257|72.44508|62.72563|46.44018|4.3088|0.42039|1.5414|2.8004|2.53658|1.00013|2.83458|38.58296|0.34705|50.23587|50.27962|||||||||146|201|739|380|464|9062|7726|5746|5082|5830|6552|17246|1043|234|513|335|||||||||||0.25721|0.28998||0.21406|0.14326|0.13231|0.10151|0.1182|0.1183|0.0983|0.14803|||||||||||||-0.10406|-0.15422||-0.10309|-0.20262|-0.15489|-0.11307|-0.10135|-0.11246|-0.11977|-0.11838|||||9|6|18|16|13|191|312|208|111|82|111|146|13|4|8|10|||||||||||||||||||||||||
2022-09-01 22:55:58|KA.D.RIO.CASH.IP|0|none|||0|0|2022-08-31|0.30113|14|0.147012|13|-0.28863|7|2022-08-31||||||||4.15356|1.5121|2.06575|5.29992|3.38687|5.28457|0.88919|0.30113|0.59397||||||||||||||||686|535|583|671|548|621|1270|1527|1485||||||||||||||||0.03582|0.02853|0.02248|0.0212|0.02421|0.0214|0.03376|0.03202|0.02413||||||||||||||||-0.03586|-0.03096|-0.02591|-0.02362|-0.02563|-0.02723|-0.03166|-0.03142|-0.01992|||||||||340|337|343|322|327|323|346|357|174|||||||||||||||||||||||||
2022-09-01 22:56:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-08-31|2.21424|14|0.413486|7|-0.174216|7|2022-08-31||||||||3.07661|7.48896|7.77412|15.65709|9.49714|6.93064|4.31586|2.21424|5.63591||||||||||||||||358|248|199|200|213|269|637|364|477||||||||||||||||0.03402|0.02261|0.01822|0.02|0.01808|0.01981|0.02493|0.02168|0.01806||||||||||||||||-0.03013|-0.02297|-0.01987|-0.01765|-0.02019|-0.01908|-0.02173|-0.0247|-0.02567|||||||||295|241|245|211|211|217|256|319|89|||||||||||||||||||||||||
2022-09-01 22:56:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-08-31|8.05245|14|0.193698|8|-0.259504|7|2022-08-31||||||||13.17547|14.05486|13.86832|24.2846|20.54971|23.18563|11.47432|8.05245|8.54322||||||||||||||||12743|9424|5706|4948|4492|4606|19365|6213|8197||||||||||||||||0.04209|0.03819|0.03407|0.0309|0.03286|0.03439|0.04132|0.03591|0.02797||||||||||||||||-0.05176|-0.03302|-0.03744|-0.03053|-0.02754|-0.02562|-0.0417|-0.03612|-0.02248|||||||||267|300|275|297|278|216|280|312|141|||||||||||||||||||||||||
2022-09-01 22:56:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-08-31|0.31027|14|0.245614|7|-0.2574|12|2022-08-31||||||||4.34971|7.29525|6.74829|8.35293|10.83103|11.13438|4.14428|0.31027|0.58219||||||||||||||||806|501|479|526|359|415|811|946|1029||||||||||||||||0.03149|0.02338|0.02308|0.02287|0.01989|0.02287|0.03139|0.02828|0.02375||||||||||||||||-0.03316|-0.02186|-0.02609|-0.01969|-0.01961|-0.02347|-0.03144|-0.03115|-0.02658|||||||||347|330|342|324|296|324|340|351|179|||||||||||||||||||||||||
2022-09-01 22:56:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-08-31|1.17941|13|0.164127|13|-0.152207|15|2022-08-31||||||||||||||1.17941|2.55253|6.57315|18.45992|18.41096|20.17547|8.07856||||||||||||||||||101|45|158|36|22|29|107||||||||||||||||||0.03759|0.03234|0.03103|0.01856|0.01697|0.02037|0.02054||||||||||||||||||-0.04039|-0.03577|-0.03085|-0.01886|-0.01892|-0.01748|-0.02056|||||180|360|322|266|294|303|336|||||||||||||||||||||||||
2022-09-01 22:56:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-08-31|1.4453|14|0.231258|7|-0.173444|7|2022-08-31||||||||2.36068|4.07683|1.46712|10.37931|5.24761|7.92114|4.45382|1.4453|4.29972||||||||||||||||401|235|395|453|294|233|316|500|884||||||||||||||||0.0418|0.03413|0.03478|0.03107|0.02894|0.02703|0.03222|0.0397|0.03356||||||||||||||||-0.04456|-0.03224|-0.03579|-0.03383|-0.0269|-0.02635|-0.0326|-0.04143|-0.03299|||||||||346|347|351|319|307|317|317|355|164|||||||||||||||||||||||||
2022-09-01 22:56:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-08-31|1.73822|14|0.27027|7|-0.291676|7|2022-08-31||||||||4.8809|6.50186|7.52111|4.34011|6.74276|4.2265|5.69394|1.73822|5.19102||||||||||||||||939|626|886|807|567|542|719|637|1199||||||||||||||||0.04787|0.03595|0.0335|0.03058|0.02817|0.03115|0.03368|0.03442|0.03098||||||||||||||||-0.05117|-0.03701|-0.03511|-0.03528|-0.0322|-0.03205|-0.04264|-0.03891|-0.02939|||||||||331|294|294|302|298|310|318|352|155|||||||||||||||||||||||||
2022-09-01 22:56:11|UD.D.TSLA.CASH.IP|591|2022-09-01 20:58:20|2022-09-01 22:55:40||310.8|17.27384|2022-08-31|0.02031|19|0.276978|14|-0.288976|13|2022-08-31|||||||||37.09156|45.8613|52.64759|50.65351|24.26774|5.53033|0.03367|0.02475|0.02175|0.02101|0.02154|0.02031|36.29391|37.2649|32.86625|34.51533|||||||||450|246|368|486|844|10385|8414|7328|4139|3718|4701|7902|901|442|554|686|||||||||0.02681|0.02475|0.03634|0.03205|0.03065|0.06103|0.05438|0.04144|0.02827|0.02643|0.033|0.03278|0.02932|0.02323|0.015|0.02015|||||||||-0.03902|-0.03683|-0.03999|-0.02867|-0.02944|-0.05673|-0.05421|-0.03715|-0.03071|-0.0271|-0.03243|-0.03182|-0.02099|-0.02257|-0.04099|-0.02027|181|107|135|164|219|310|360|360|360|360|360|360|91|94|128|145|||||||||||||||||||||||||
2022-09-01 22:56:12|EC.D.FP.CASH.IP|0|none|||0|0|2022-08-31|0.02535|15|0.326923|7|-0.232648|8|2022-08-31||||||||5.13015|1.45385|3.89246|1.83757|4.4405|1.53728|1.43981|0.30989|0.02535||||||||||||||||1911|1527|2264|1905|1378|1328|1703|2077|2899||||||||||||||||0.04218|0.03625|0.0379|0.03253|0.02897|0.03516|0.0473|0.04223|0.03868||||||||||||||||-0.04201|-0.04069|-0.0434|-0.03324|-0.0303|-0.03284|-0.04227|-0.03932|-0.03404|||||||||334|352|337|332|317|331|354|355|166|||||||||||||||||||||||||
2022-09-01 22:56:13|SH.D.UBERUS.CASH.IP|109|2022-09-01 20:58:20|2022-09-01 22:55:50|2851|113.9|12.07164|2022-08-31|0.03372|16|0.963524|13|-0.655398|12|2022-08-31|||||||||80.28174|66.84062|84.69807|63.29481|51.18903|4.78388|0.03383|0.35272|0.03372|0.03422|0.43732|0.03449|55.10095|75.09579|80.68025|69.7251|||||||||52|668|88|81|732|10369|6831|4647|4381|3309|3117|13800|18518|104|225|825|||||||||||0.27811|0.13885|0.12412|0.10692|0.07079|0.05002|0.03728|0.03829|0.04039|0.044|0.06087|0.10449|0.11691|0.14119|||||||||-0.03482|-0.10438|-0.31153|-0.04336|-0.21583|-0.10344|-0.07378|-0.04708|-0.03985|-0.03891|-0.0345|-0.04279|-0.19704|||-0.14144|10|6|13|19|47|212|357|314|215|228|248|263|20|4|31|23|||||||||||||||||||||||||
2022-09-01 22:56:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-08-31|3.96559|14|0.25184|13|-0.232288|13|2022-08-31||||||||8.16893|10.51087|8.95505|10.26646|11.95071|8.92356|7.97863|3.96559|9.96871||||||||||||||||112|53|63|103|124|153|177|199|200||||||||||||||||0.03768|0.0337|0.03216|0.03253|0.03415|0.0319|0.0411|0.04467|0.03353||||||||||||||||-0.04633|-0.03749|-0.03566|-0.03105|-0.02903|-0.02826|-0.0389|-0.04038|-0.03364|||||||||284|306|292|274|252|259|290|332|141|||||||||||||||||||||||||
2022-09-01 22:56:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-08-31|2.79522|14|0.625878|7|-0.203071|7|2022-08-31||||||||3.03629|7.85438|10.3866|8.13524|9.22629|15.13136|6.15963|2.79522|3.06925||||||||||||||||1283|887|942|844|913|865|1578|1505|2349||||||||||||||||0.03439|0.02169|0.02097|0.01823|0.01603|0.01579|0.01986|0.01693|0.01386||||||||||||||||-0.02768|-0.0193|-0.01891|-0.01599|-0.01564|-0.01422|-0.01939|-0.01868|-0.01539|||||||||299|268|299|234|228|258|293|324|131|||||||||||||||||||||||||
2022-09-01 22:56:16|SH.D.UPS.CASH.IP|0|none|||0|0|2022-08-31|1.78304|15|0.180245|13|-0.308103|13|2022-08-31||||||||||||||6.06152|3.79832|1.78304|3.95568|2.03634|3.22023|1.97593||||||||||||||||||862|383|322|324|244|307|1130||||||||||||||||||0.04096|0.0257|0.01934|0.01676|0.01535|0.01526|0.02074||||||||||||||||||-0.04611|-0.02593|-0.01878|-0.01437|-0.0145|-0.01539|-0.01659|||||168|347|344|331|348|344|358|||||||||||||||||||||||||
2022-09-01 22:56:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-08-31|0.5946|13|1.212121|13|-0.606061|14|2022-08-31||||||||||||||0.5946|0.60212|5.5853|0.61666|0.6192|0.6192|0.61465||||||||||||||||||10611|13488|14724|14228|19633|18888|29540||||||||||||||||||0.74858||||||||||||||||||||||||-0.59278|-0.60424||||||||||50|39|20|6|2|12|10|||||||||||||||||||||||||
2022-09-01 22:56:18|SB.D.DIS.CASH.IP|153|2022-09-01 20:58:40|2022-09-01 22:53:20|11211|39.7|21.58857|2022-08-31|0.03121|14|1.145547|20|-0.354139|22|2022-08-31|||||||||50.35087|20.32573|33.75458|80.8026|70.90494|10.94731|0.03121|0.30334|0.5806|0.87593|0.57972|0.2979|47.23487|69.88157|79.21991|68.48789|||||||||5|236|59|100|114|3803|1908|1015|615|888|886|2334|1566|100|181|177|||||||||||0.15196|0.06805||0.05616|0.03913|0.02592|0.01933|0.01781|0.01961|0.02257|0.15529|0.09258|0.04439|0.10528|||||||||-0.07286|-0.04891|-0.1395|-0.04425|-0.04427|-0.0503|-0.04028|-0.02639|-0.02123|-0.01925|-0.02014|-0.02429|-0.10078|-0.05968|-0.17589|-0.15237|20|5|36|26|24|211|360|359|359|351|357|359|81|53|24|38|||||||||||||||||||||||||
2022-09-01 22:56:20|SH.D.WFC.CASH.IP|33|2022-09-01 20:25:00|2022-09-01 22:52:30|4367|117.2|24.25352|2022-08-31|0.02243|14|8.701011|8|-1.183971|8|2022-08-31|||||||||99.02589|99.42675|77.9646|91.71583|90.50637|4.78808|0.02243|0.35259|0.38486|0.46124|0.02275|0.72194|55.75193||60.14671|100|||||||||0|0|2|23|55|5759|4679|4879|2732|3331|4359|12873|37||40|100|||||||||0.47933|0.25472||0.0906|0.27168|0.04519|0.03603|0.03144|0.02555|0.02407|0.0277|0.03278|0.05156||0.11468||||||||||-0.16974|-0.06208|-0.40041|||-0.04628|-0.03313|-0.02985|-0.02531|-0.02508|-0.02631|-0.03243|-0.41199||||303|172|9|24|21|189|349|303|276|228|263|286|9|5|1|||||||||||||||||||||||||
2022-09-01 22:56:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-08-31|1.77536|14|0.230985|13|-0.411862|13|2022-08-31||||||||||||||2.51513|1.77536|6.9889|9.91551|13.37591|9.67305|5.52598||||||||||||||||||739|512|308|292|224|231|670||||||||||||||||||0.075|0.05092|0.03814|0.03008|0.02707|0.02614|0.02811||||||||||||||||||-0.07391|-0.05551|-0.0363|-0.02993|-0.0244|-0.0245|-0.03117|||||169|354|332|304|285|322|328|||||||||||||||||||||||||
2022-09-01 22:56:23|UD.D.ZMUS.CASH.IP|110|2022-09-01 21:00:30|2022-09-01 22:54:00|8114|53.4|27.33016|2022-08-31|0.64125|14|0.487211|13|-0.797487|13|2022-08-31|||||||||100|100|94.16193|70.30566|41.4375|4.72057|0.64125|1.57661|4.76827|9.59796|5.92544|1.4888|50.30723|75.06077|44.7152|55.59612|||||||||83|1|4|462|384|1089|1316|1002|387|390|389|1461|109|106|157|183|||||||||0.37092|0.01226||0.12248|0.15879|0.12047|0.06169|0.04593|0.02844|0.02349|0.02747|0.0318|||||||||||||-0.75545|-0.07346|-0.03674|-0.24597|-0.1654|-0.1266|-0.0629|-0.04028|-0.03057|-0.02607|-0.02776|-0.03248|-0.17426|-0.18658|-0.0999|-0.38808|7|20|34|67|17|197|354|330|297|293|306|345|6|8|9|18|||||||||||||||||||||||||
2022-09-01 22:56:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-08-31|4.02959|15|0.628053|7|-0.161775|7|2022-08-31||||||||16.70769|23.44556|28.00221|23.59945|19.11976|21.55483|21.34615|14.11052|4.02959||||||||||||||||161|70|116|81|87|133|213|163|210||||||||||||||||0.04317|0.02586|0.02748|0.02322|0.02738|0.02635|0.02944|0.02704|0.02313||||||||||||||||-0.03029|-0.02561|-0.02608|-0.02398|-0.02388|-0.02455|-0.02654|-0.0258|-0.02311|||||||||216|205|168|140|110|144|197|213|50|||||||||||||||||||||||||
2022-09-01 22:56:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:27|CS.D.BCHUSD.CFD.IP|396|2022-09-01 20:59:00|2022-09-01 22:56:20|115.57|3.1|1.55337|2022-08-31|1.54243|5|0.231979|3|-0.174034|1|2022-08-31|1.56927|1.56315|1.54868|1.54683|1.54457|1.54243|1.55026|1.55602|1.55838|1.56158|1.55526|1.55422|1.5543|1.54973|1.55201|1.5695|1.56429|1.56671|1.57133|1.55922|1.56476|1.55927|1.56339|1.57582|4|5|4|4|3|2|3|3|4|3|3|3|4|5|3|6|4|3|3|4|3|4|4|4|0.02529|0.02865|0.02427|0.02714|0.02104|0.02048|0.02096|0.02408|0.02709|0.02412|0.0282|0.02234|0.0288|0.03607|0.02754|0.04062|0.0258|0.02567|0.02662|0.0255|0.01935|0.02275|0.02335|0.02713|-0.02891|-0.03188|-0.01965|-0.02479|-0.01527|-0.01626|-0.02593|-0.0229|-0.02868|-0.02051|-0.02386|-0.02068|-0.02641|-0.03262|-0.02778|-0.03557|-0.02497|-0.03369|-0.02662|-0.02289|-0.022|-0.02154|-0.0258|-0.03088|290|271|277|212|187|180|245|253|257|205|245|283|311|304|223|323|294|258|250|306|252|197|292|305|||||||||||||||||||||||||
2022-09-01 22:56:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:32|CO.D.LH.FWM1.IP|0|none|||0|0|2022-08-31|0.1616|13|0.18561|15|-0.228534|14|2022-08-31||||||||||||||0.1616|0.16295|0.16323|0.16362|0.16458|0.16374|||||||||||||||||||9|8|7|8|12|16|||||||||||||||||||0.03816|0.03771|0.03292|0.03035|0.03741|0.03824|||||||||||||||||||-0.04616|-0.03553|-0.02672|-0.0257|-0.0262|-0.02273||||||147|283|259|248|225|27|||||||||||||||||||||||||
2022-09-01 22:56:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-08-31|1.16988|14|0.043396|11|-0.072495|9|2022-08-31|62.36909|52.10177|62.91745|59.10816|80.28932|38.39695|10.03624|1.18074|2.66843|2.04905|4.89911|4.62354|2.92699|2.0088|1.16988|3.83322|24.61005|48.26632|38.86069||||||1|1|1|1|1|1|16|35|45|51|49|40|66|83|81|66|10|1|2||||||0.00763|0.00723|0.00723|0.00723|0.00808|0.00874|0.01186|0.01225|0.00984|0.01092|0.01109|0.00988|0.01101|0.01215|0.01074|0.01025|0.00724|0.00724|0.00724||||||-0.0098|-0.00755|-0.00723|-0.00723|-0.00723|-0.00722|-0.01005|-0.01227|-0.01087|-0.01233|-0.01022|-0.00968|-0.01159|-0.01097|-0.01192|-0.01127|-0.00724|-0.00724|-0.00797||||||85|96|62|44|71|86|300|350|342|348|329|327|346|355|353|316|179|114|103|||||||||||||||||||||||||
2022-09-01 22:56:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-31|||||||11.85185|1.46161|1.44457|1.71532|3.19516|4.72115|2.59443|1.15865|1.17443|3.8552|24.72144||||||||||||||9|21|31|46|46|19|34|32|34|26|3||||||||||||||0.01602|0.01576|0.01407|0.01385|0.01403|0.01287|0.01466|0.01586|0.01339|0.01384|0.00943||||||||||||||-0.01351|-0.01477|-0.0151|-0.01674|-0.01191|-0.0119|-0.01367|-0.01403|-0.01471|-0.01405|-0.00922||||||||271|353|357|359|349|342|353|359|354|341|239|||||||||||||||||||||||||
2022-09-01 22:56:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-08-31|2.15945|14|0.040571|12|-0.040614|9|2022-08-31|23.82863|30.01767|50.01273|60.01027|26.33498|42.63756|6.86111|3.62124|4.72991|4.73416|4.45912|3.48729|3.81195|3.76579|2.15945|3.62776|19.4643|25.01879|28.01787|16.6873|||||7|5|4|4|6|5|53|138|165|120|140|144|120|142|209|190|35|17|25|16|||||0.0081|0.0081|0.0081|0.0081||0.0081|0.00955|0.00915|0.0098|0.00972|0.00899|0.00872|0.00977|0.00955|0.00954|0.00922|0.00812|0.00812|0.00812|0.00813|||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0094|-0.00974|-0.0088|-0.01025|-0.00829|-0.00851|-0.00951|-0.00928|-0.00949|-0.00918|-0.00812|-0.00812|-0.00812|-0.00813|||||42|50|14|15|19|61|234|278|255|276|248|231|264|294|281|222|72|32|25|78|||||||||||||||||||||||||
2022-09-01 22:56:35|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-08-31|40.02654|4|0.013374|16|-0.013382|10|2022-08-31|61.12765|73.44889||65.80515|40.02654|63.17409|57.16216|83.02619|69.45801|65.23252|67.32262|77.88611|54.27624|53.62942|56.34321|70.74712|96.25201|70.84838||||||40.93557|2|1||1|0|1|0|0|3|0|2|1|0|1|1|0|0|0||||||3|0.00669|0.00669||0.00669|0.00669|0.00669||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00702|0.00669|||||||-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00753|-0.00669|-0.00669|-0.00669|-0.00669|-0.00758|-0.00669|-0.00669||||||-0.00669|36|64|38|30|57|35|53|36|23|52|113|94|97|87|82|80|24|22|||||||||||||||||||||||||
2022-09-01 22:56:36|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-08-31|0.30181|14|0.047345|14|-0.074339|9|2022-08-31|49.19181|60.2494|52.09399|31.59348|60.00943|39.82778|5.00346|1.7497|1.18685|0.87565|1.85525|3.13574|0.90578|0.5827|0.30181|3.44721|15.74848|16.3637|16.84921|13.97149|||||7|3|6|6|3|9|68|140|165|156|134|109|170|153|190|181|46|11|12|22|||||0.00741|0.00673|0.00673||0.00673|0.00842|0.01152|0.01165|0.00953|0.01054|0.01032|0.0102|0.01145|0.01208|0.01193|0.0101|0.00676|0.00715|0.00676|0.00707|||||-0.00777|-0.00673|-0.00673|-0.00673|-0.00673|-0.00718|-0.01016|-0.01262|-0.01079|-0.01268|-0.00931|-0.0091|-0.01088|-0.01069|-0.01107|-0.01088|-0.00728|-0.00676|-0.00718|-0.00711|||||61|83|48|19|50|108|301|347|343|351|327|321|339|356|356|321|178|104|101|215|||||||||||||||||||||||||
2022-09-01 22:56:38|EN.D.LGO.FWM2.IP|139|2022-09-01 20:59:00|2022-09-01 21:59:50|1066.5|0.2|0.7916|2022-08-31|0.71627|15|0.403479|13|-0.424571|15|2022-08-31||76.24726|63.50046|50.11944|31.40178|32.04963|12.31797|12.44593|7.32653|8.49702|12.23303|8.49718|14.74225|3.38724|0.74058|0.71627|5.94026|4.57835|2.30719|10.93275|28.52759|40.32295||||0|0|1|0|1|1|3|5|9|2|2|7|7|5|8|2|0|2|0|1|0||||0.02051|0.02629|0.02622|0.01746|0.03587|0.03706|0.04424|0.0501|0.05339|0.03744|0.03713|0.04059|0.05035|0.05697|0.05649|0.03954|0.04062|0.03961|0.03406|0.03975|0.0185||||-0.02584|-0.02752|-0.13095|-0.02619|-0.02966|-0.03989|-0.04695|-0.04704|-0.05354|-0.04298|-0.03823|-0.03657|-0.04861|-0.05744|-0.05812|-0.03407|-0.0389|-0.03977|-0.03543|-0.02811|-0.02765|||63|82|6|16|47|222|309|307|288|290|312|274|341|345|357|328|339|326|269|169|5|||||||||||||||||||||||||
2022-09-01 22:56:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-08-31|6.72039|13|0.226549|13|-0.280132|13|2022-08-31||||||||||||||6.72039|8.72223|15.34113|18.56857|25.16697|18.74009|16.61493||||||||||||||||||604|361|209|168|178|250|220||||||||||||||||||0.06133|0.03691|0.02287|0.018|0.0137|0.02128|0.01774||||||||||||||||||-0.07213|-0.05431|-0.03168|-0.02253|-0.02344|-0.01915|-0.02061|||||169|326|282|265|243|257|296|||||||||||||||||||||||||
2022-09-01 22:56:42|UA.D.ABNBUS.CASH.IP|86|2022-09-01 20:59:00|2022-09-01 22:56:20||36.8|10.48526|2022-08-31|0.03508|17|0.855153|13|-0.366039|23|2022-08-31|||||||||71.81101|73.72547|92.35043|60.12007|55.74316|2.81754|0.3496|0.65107|3.03018|0.03508|1.81789|0.86554|14.76303|100|54.7101|70.28274|||||||||5|10|30|118|221|1643|864|677|434|397|547|1885|34|18|181|88|||||||||0.13707|0.229|0.14555|0.0971|0.10596|0.08101|0.0536|0.03798|0.0255|0.02565|0.02558|0.0312||0.17263|||||||||||-0.17213|-0.05773|-0.08863|-0.07067|-0.16773|-0.08917|-0.05454|-0.03535|-0.03035|-0.02835|-0.02903|-0.0331|-0.04427||-0.1593|-0.22807|56|30|39|10|9|186|353|332|334|334|336|357|7|15|11|10|||||||||||||||||||||||||
2022-09-01 22:56:42|UA.D.BIDU.CASH.IP|44|2022-09-01 20:44:30|2022-09-01 22:41:50|14447|22.3|15.91696|2022-08-31|1.24112|14|0.585621|13|-0.643177|13|2022-08-31|||||||||47.99031|52.72733|48.37801|50.07367|68.81023|3.62437|1.24112|7.44297|10.90495|14.78017|12.28406|11.26291|21.0069|50.11753|75.0196|77.2214|||||||||726|375|416|630|283|3581|2330|949|414|326|508|929|910|778|168|69|||||||||0.11158|||0.08507||0.1024|0.06356|0.0411|0.02589|0.02194|0.02445|0.03013|0.21529|0.01384|0.06246||||||||||-0.11229|-0.06693|-0.05245|-0.07073|-0.03659|-0.11643|-0.07567|-0.04698|-0.03036|-0.0311|-0.03134|-0.0282|-0.07987|-0.27909|-0.00692|-0.15126|71|19|29|42|32|201|348|299|286|265|278|312|29|4|12|35|||||||||||||||||||||||||
2022-09-01 22:56:44|UC.D.NVDA.CASH.IP|642|2022-09-01 20:59:10|2022-09-01 22:56:40|13937|3084.2|12.16224|2022-08-31|0.01796|17|0.443674|21|-0.559006|21|2022-08-31|||||||||61.91358|43.01019|58.07227|41.24316|19.29987|8.47642|0.03232|0.02473|0.01977|0.01796|0.01965|0.01826|29.05069|10.68149|14.61906|19.20049|||||||||268|51|85|488|2489|11465|10100|8325|5355|5378|4985|11692|27516|3026|1614|1435|||||||||0.03736|0.02005|0.03109|0.05905|0.05268|0.08419|0.06453|0.0434|0.02674|0.02578|0.02822|0.03984|0.01915|0.06627|0.02841|0.02443|||||||||-0.0433|-0.04709|-0.04017|-0.03878|-0.06953|-0.07715|-0.06643|-0.03937|-0.03169|-0.02627|-0.02873|-0.03727|-0.03491|-0.11117|-0.03914|-0.02879|199|140|207|119|224|297|360|360|360|360|359|360|100|313|302|287|||||||||||||||||||||||||
2022-09-01 22:56:46|EZ.D.ROBINGREY.Month2.IP|27|2022-09-01 21:16:00|2022-09-01 22:54:20|7.95|0|0|2022-08-31|0|8|0.775194|10|-1.653944|8|2022-08-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26247|0.13072|0.45178|0.12862||0.1539|0.12463|0.15404|0.12618|0.12686|0.12609|0.12499|||0.12563||||||||||-0.89199|-0.1297||-0.12804||-0.18418|-0.1358|-0.12587|-0.12581|-0.12672|-0.12577|-0.12483||||-0.12626|12|11|24|15|16|148|186|140|83|83|97|124|10|2|20|12|||||||||||||||||||||||||
2022-09-01 22:56:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-08-31|0.63513|14|0.956341|13|-0.774878|13|2022-08-31||||||||||||||0.66826|0.63513|6.28091|11.39369|13.27668|14.01987|6.60276||||||||||||||||||1671|963|1010|799|939|653|1669||||||||||||||||||0.13133|0.07024|0.05175|0.04856|0.0646|0.05044|0.04888||||||||||||||||||-0.12499|-0.08268|-0.05414|-0.05278|-0.04995|-0.04849|-0.0591|||||180|350|289|238|257|229|244|||||||||||||||||||||||||
2022-09-01 22:56:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-08-31|1.0294|14|1.444324|13|-0.474151|13|2022-08-31||||||||||||||2.5608|1.0294|5.57269|8.30243|8.16066|6.44801|5.40967||||||||||||||||||1601|709|1039|358|399|606|1267||||||||||||||||||0.13434|0.07092|0.0533|0.04227|0.03693|0.03507|0.04893||||||||||||||||||-0.13005|-0.07788|-0.04808|-0.0444|-0.0373|-0.03857|-0.03848|||||178|357|347|353|346|345|355|||||||||||||||||||||||||
2022-09-01 22:56:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:56:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-08-31|0.03391|15|0.376825|13|-0.349732|13|2022-08-31||||||||||||||0.04598|0.04032|0.03391|0.31351|0.88245|0.599|0.8859||||||||||||||||||7068|2707|1612|772|963|700|2204||||||||||||||||||0.11075|0.0782|0.04981|0.03754|0.03355|0.03453|0.03803||||||||||||||||||-0.10543|-0.07712|-0.04718|-0.03583|-0.03277|-0.03525|-0.03479|||||180|360|357|356|352|352|350|||||||||||||||||||||||||
2022-09-01 22:56:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-08-31|0.05027|15|0.309946|13|-0.446055|13|2022-08-31||||||||||||||0.10009|0.05377|0.05027|1.87078|4.26475|1.66649|2.44352||||||||||||||||||879|309|121|135|124|87|191||||||||||||||||||0.08931|0.06362|0.04355|0.03861|0.0341|0.0408|0.04079||||||||||||||||||-0.0939|-0.06778|-0.04317|-0.03718|-0.03198|-0.03184|-0.03484|||||180|360|352|329|308|308|333|||||||||||||||||||||||||
2022-09-01 22:56:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-08-31|0.1009|13|1.135052|13|-0.191168|13|2022-08-31||||||||||||||0.1009|0.35156|1.47741|8.56489|9.45453|7.75192|8.2492||||||||||||||||||38|4|1|1|2|4|5||||||||||||||||||0.07731|0.04648|0.03081|0.02263|0.02349|0.02635|0.02669||||||||||||||||||-0.05778|-0.04681|-0.02914|-0.02625|-0.02331|-0.02559|-0.02698|||||180|359|356|353|330|338|354|||||||||||||||||||||||||
2022-09-01 22:56:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-08-31|0.7371|13|0.337268|13|-0.335946|13|2022-08-31||||||||||||||0.7371|2.33901|5.98563|8.22757|27.22895|22.58235|28.95102||||||||||||||||||88|24|72|48|56|50|77||||||||||||||||||0.11585|0.08799|0.07349|0.06206|0.0601|0.05927|0.06054||||||||||||||||||-0.10978|-0.10523|-0.07395|-0.06819|-0.06056|-0.05916|-0.06012|||||175|359|306|246|232|191|225|||||||||||||||||||||||||
2022-09-01 22:56:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-08-31|0.13268|13|0.880889|13|-0.321909|13|2022-08-31||||||||||||||0.13268|0.93723|2.33859|3.59412|7.46528|11.00734|5.60071||||||||||||||||||615|89|41|9|19|26|69||||||||||||||||||0.1116|0.05818|0.0422|0.02778|0.02614|0.02915|0.03039||||||||||||||||||-0.09325|-0.06558|-0.03815|-0.02923|-0.02954|-0.02561|-0.02943|||||180|360|355|341|338|338|343|||||||||||||||||||||||||
2022-09-01 22:56:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-08-31|63.41035|14|0.228415|16|-0.228519|15|2022-08-31||||||||||||||71.54905|63.41035|79.06683|90.22385|78.74549|81.08484|74.84678||||||||||||||||||6|0|5|5|5|0|1||||||||||||||||||0.07832|0.05206|0.07114|0.06743|0.04574|0.06436|0.06467||||||||||||||||||-0.06803|-0.05894|-0.08005|-0.04982|-0.05708|-0.04561|-0.08118|||||70|177|100|102|61|58|115|||||||||||||||||||||||||
2022-09-01 22:57:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-08-31|68.0668|13|0.41365|13|-0.463679|13|2022-08-31||||||||||||||68.0668|81.10246|90.08536|83.45101|84.74681|100|73.49882||||||||||||||||||9|9|0|0|0|0|0||||||||||||||||||0.17775|0.05169|0.08276|0.05168|||0.16364||||||||||||||||||-0.2571|-0.12011|-0.08265|-0.10323|-0.05173||-0.09299|||||59|21|20|18|13|2|30|||||||||||||||||||||||||
2022-09-01 22:57:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-08-31|0.27808|19|0.879765|13|-0.573066|13|2022-08-31||||||||||||||14.28223|0.28632|0.2901|0.28667|0.28238|0.27998|0.27808||||||||||||||||||2670|2886|9235|8244|6515|8410|18305||||||||||||||||||0.43525|0.85714|0.29199||||0.28129||||||||||||||||||-0.3515|-0.2845|-0.29199|-0.28571|-0.2809||-0.27733|||||50|37|26|6|15|6|31|||||||||||||||||||||||||
2022-09-01 22:57:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-08-31|0.13918|19|0.576369|13|-0.570613|13|2022-08-31||||||||||||||0.14302|0.1412|0.14388|0.14136|0.14105|1.34482|0.13918||||||||||||||||||12758|5533|5079|5091|5550|6594|17022||||||||||||||||||0.21444|0.17112|0.16257|0.14136|0.14071|0.14174|0.13923||||||||||||||||||-0.22984|-0.18786|-0.15037|-0.14138|-0.18806|-0.14159|-0.15506|||||179|274|175|104|73|83|93|||||||||||||||||||||||||
2022-09-01 22:57:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-08-31|29.14199|14|0.788644|13|-0.778816|13|2022-08-31||||||||||||||36.98996|29.14199|49.23801|48.69119|39.31534|44.09603|45.01195||||||||||||||||||348|619|367|755|343|374|555||||||||||||||||||0.24039|0.17133|0.15459|0.17306|0.15171|0.15165|0.14921||||||||||||||||||-0.25926|-0.18733|-0.30817|-0.35209|-0.16399|-0.15764|-0.15378|||||134|194|51|33|69|82|107|||||||||||||||||||||||||
2022-09-01 22:57:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-08-31|0.8605|19|0.096167|14|-0.198916|13|2022-08-31||||||||||||||4.98038|9.02852|4.36249|4.22145|2.87725|1.73123|0.8605||||||||||||||||||32|68|20|8|7|9|287||||||||||||||||||0.02409|0.02689|0.01969|0.01507|0.0157|0.01476|0.01966||||||||||||||||||-0.03206|-0.02988|-0.01973|-0.01663|-0.01401|-0.01689|-0.01655|||||145|336|326|359|353|354|358|||||||||||||||||||||||||
2022-09-01 22:57:06|SI.D.IWO.CASH.IP|0|none|||0|0|2022-08-31|0.02274|19|0.411631|13|-0.143772|13|2022-08-31||||||||||||||0.7182|0.08719|0.87495|1.6971|1.42172|0.58781|0.02274||||||||||||||||||213|104|96|64|69|99|996||||||||||||||||||0.03548|0.03218|0.02433|0.01862|0.01601|0.01693|0.01978||||||||||||||||||-0.03503|-0.03575|-0.02246|-0.01833|-0.0169|-0.01862|-0.01963|||||177|359|360|360|359|357|360|||||||||||||||||||||||||
2022-09-01 22:57:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-08-31|0.01171|19|0.231681|13|-0.112575|14|2022-08-31||||||||||||||0.02933|0.02119|0.01657|0.01381|0.58353|0.56969|0.01171||||||||||||||||||394|352|298|217|373|475|1650||||||||||||||||||0.02925|0.0235|0.0171|0.01142|0.01156|0.01321|0.01817||||||||||||||||||-0.02475|-0.02405|-0.01689|-0.01364|-0.01231|-0.01416|-0.01692|||||180|360|359|357|351|359|360|||||||||||||||||||||||||
2022-09-01 22:57:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-08-31|0.01695|19|0.215272|13|-0.169664|14|2022-08-31||||||||||||||0.07011|0.03826|0.02368|0.02209|0.02103|0.01892|0.01695||||||||||||||||||78|16|28|13|21|36|161||||||||||||||||||0.03998|0.03404|0.02319|0.01569|0.01493|0.01561|0.02125||||||||||||||||||-0.03929|-0.0314|-0.02272|-0.01929|-0.01598|-0.01707|-0.0208|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-09-01 22:57:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-08-31|23.45642|7|0.337216|8|-0.276243|8|2022-08-31||||||||23.45642|25.29522|59.85732|81.38913|79.70479|50.06408|58.01614|57.06489|64.90086||||||||||||||||5|1064|71|11|32|1|3|8|235||||||||||||||||0.07133|0.07128|0.05095|0.04146|0.03524|0.04027|0.03752|0.03286|0.03221||||||||||||||||-0.03051|-0.07153|-0.04304|-0.03953|-0.03072|-0.03911|-0.04199|-0.03836|-0.03434|||||||||90|127|107|102|64|82|157|242|111|||||||||||||||||||||||||
2022-09-01 22:57:14|CS.D.LTCUSD.CFE.IP|632|2022-09-01 20:59:40|2022-09-01 22:57:10|56.66|6.4|1.23055|2022-08-31|1.28703|19|0.477064|3|-0.293848|5|2022-08-31|1.31206|1.30353|1.29112|1.28814|1.28821|1.28782|1.29425|1.29937|1.30204|1.30246|1.29706|1.29744|1.2969|1.29594|1.29917|1.31405|1.31226|1.3082|1.30879|1.28703|1.29037|1.28793|1.29734|1.30841|8|9|8|10|6|7|7|7|8|6|7|6|8|10|9|10|7|8|7|10|5|4|8|6|0.03946|0.04262|0.03476|0.04782|0.03191|0.03011|0.03196|0.03043|0.03834|0.03279|0.0333|0.02739|0.03596|0.03792|0.03992|0.04444|0.03155|0.03799|0.02923|0.04783|0.03161|0.02328|0.03757|0.03174|-0.03858|-0.03475|-0.03177|-0.04622|-0.02384|-0.03475|-0.03712|-0.02906|-0.0394|-0.03368|-0.03468|-0.02965|-0.03982|-0.03937|-0.04467|-0.04696|-0.03367|-0.04032|-0.03011|-0.04455|-0.02967|-0.02267|-0.03809|-0.04109|353|348|342|328|326|313|344|334|349|314|334|328|347|351|359|352|338|341|344|351|300|253|339|328|||||||||||||||||||||||||
2022-09-01 22:57:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:57:17|OP.D.SPX5.4000C.IP|383|2022-09-01 20:59:50|2022-09-01 22:57:00|273.21|0|1.0218|2022-08-31|0.86555|13|1.14542|14|-1.387708|14|2022-08-31|0.95205|0.94326|0.93773|0.92777|0.91888|0.91942|0.92244|0.87272|0.88446|0.89927|0.88554|0.87789|0.86983|0.86555|0.89371|0.90845|0.90473|0.92204|0.93706|0.93248|1.00517|1.03137|1.05024|1.07857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05419|0.04899|0.04887|0.04107|0.04951|0.05012|0.06165|0.08617|0.07642|0.0774|0.08285|0.07689|0.09533|0.15542|0.19753|0.14095|0.09119|0.09584|0.10932|0.13106|0.07335|0.03314|0.06854|0.0568|-0.05027|-0.0459|-0.04516|-0.05097|-0.03978|-0.04706|-0.05832|-0.0814|-0.07417|-0.08904|-0.07932|-0.07138|-0.08866|-0.13188|-0.20287|-0.1284|-0.10653|-0.10064|-0.11086|-0.13461|-0.06948|-0.02714|-0.06987|-0.05917|319|314|274|252|205|335|346|359|359|358|354|353|357|359|360|360|360|359|360|359|189|136|307|297|||||||||||||||||||||||||
2022-09-01 22:57:18|OP.D.SPX2.4000C.IP|394|2022-09-01 20:59:50|2022-09-01 22:57:00|53.43|0|5.19856|2022-08-31|2.78261|13|3.830004|13|-2.852815|13|2022-08-31|3.79235|3.67162|3.5998|3.47209|3.35904|3.36778|3.41013|2.85983|2.98762|3.16474|2.99924|2.91007|2.82004|2.78261|3.07849|3.29027|3.2771|3.54598|3.79185|3.67869|4.78209|5.20729|5.5916|6.17099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19601|0.17725|0.16915|0.1455|0.17612|0.17079|0.2326|0.29949|0.2699|0.28398|0.31655|0.27457|0.32609|0.5399|0.68252|0.52042|0.34187|0.36507|0.42271|0.51879|0.25466|0.13972|0.27785|0.23678|-0.17811|-0.16615|-0.15376|-0.17514|-0.13344|-0.16222|-0.1955|-0.30237|-0.25861|-0.33776|-0.27428|-0.24989|-0.31122|-0.49143|-0.70753|-0.47368|-0.3771|-0.39162|-0.41603|-0.52024|-0.25036|-0.09677|-0.28154|-0.24187|320|314|276|257|205|336|346|359|358|358|354|353|357|360|360|359|359|358|360|359|188|138|305|295|||||||||||||||||||||||||
2022-09-01 22:57:21|OP.D.SPX3.4000C.IP|381|2022-09-01 20:59:50|2022-09-01 22:57:00|185.17|0|1.50566|2022-08-31|1.12977|13|1.478717|13|-1.310834|8|2022-08-31|1.3608|1.34298|1.33226|1.31305|1.29692|1.29587|1.30192|1.15089|1.16357|1.18827|1.16363|1.14993|1.13565|1.12977|1.17919|1.2094|1.20231|1.23587|1.26483|1.25506|1.44306|1.52016|1.55919|1.61821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07289|0.06863|0.06451|0.05746|0.07414|0.07135|0.0817|0.11627|0.1095|0.10709|0.11585|0.10604|0.12995|0.20903|0.27987|0.19853|0.12285|0.13339|0.15109|0.18083|0.11048|0.04748|0.09149|0.07919|-0.07267|-0.06137|-0.05885|-0.06705|-0.05503|-0.06503|-0.08574|-0.11822|-0.10668|-0.12112|-0.10309|-0.09639|-0.12166|-0.19157|-0.26877|-0.17775|-0.14869|-0.14427|-0.14942|-0.19117|-0.10144|-0.03393|-0.09452|-0.08607|318|313|273|255|207|333|346|359|359|358|357|353|357|359|360|359|359|358|360|360|188|140|306|297|||||||||||||||||||||||||
2022-09-01 22:57:23|OP.D.SPX5.4250C.IP|382|2022-09-01 20:59:50|2022-09-01 22:57:00|149.51|0|1.86545|2022-08-31|1.5412|13|1.872542|14|-2.348993|14|2022-08-31|1.70582|1.6855|1.6728|1.64991|1.62954|1.63087|1.63768|1.55476|1.58282|1.61567|1.58393|1.56632|1.54783|1.5412|1.60955|1.64218|1.63337|1.67289|1.7075|1.69936|1.8458|1.8958|1.94109|2.0092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07104|0.06343|0.06245|0.05381|0.06625|0.06611|0.08117|0.10915|0.10217|0.09778|0.10687|0.09746|0.12574|0.2068|0.2608|0.18293|0.11796|0.12548|0.14225|0.16806|0.09458|0.04467|0.08886|0.07237|-0.06359|-0.06036|-0.059|-0.0658|-0.05289|-0.06096|-0.07538|-0.1069|-0.09463|-0.11597|-0.1015|-0.09202|-0.11565|-0.17315|-0.26196|-0.17108|-0.13822|-0.12885|-0.14217|-0.17331|-0.09211|-0.03567|-0.0901|-0.07735|319|314|273|252|207|336|346|358|359|358|354|353|357|359|360|360|360|359|360|359|185|135|306|297|||||||||||||||||||||||||
2022-09-01 22:57:25|OP.D.SPX2.4250C.IP|242|2022-09-01 20:59:50|2022-09-01 22:57:00|1.24|0|132.2465|2022-08-31|28.94679|12|21.634615|15|-15.697674|9|2022-08-31|43.15295|39.62203|37.71285|34.37937|31.65577|31.898|32.77887|31.70287|34.58694|38.45045|33.65719|31.22957|28.94679|30.20275|40.44182|47.14263|46.66882|56.53027|68.8234|63.32931|97.3672|108.22553|137.74287|191.97544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55596|0.50549|0.49686|0.35609|0.48977|0.47505|0.66127|0.81388|0.84084|0.77903|0.93372|0.69772|0.84624|1.47839|1.9047|1.582|0.99617|1.01061|1.27595|1.46813|1.06742|0.8705|1.55008|1.63613|-0.48952|-0.46981|-0.43724|-0.50656|-0.36445|-0.43295|-0.52724|-0.7777|-0.68702|-0.96084|-0.7616|-0.64362|-0.79907|-1.34365|-1.96856|-1.3914|-1.10262|-1.11636|-1.27613|-1.52926|-1.05863|-0.76221|-1.28033|-1.59326|312|308|264|252|204|333|342|354|358|357|350|353|355|359|360|359|360|358|357|359|173|67|259|233|||||||||||||||||||||||||
2022-09-01 22:57:27|OP.D.SPX3.4250C.IP|382|2022-09-01 21:00:00|2022-09-01 22:57:00|71.99|0|3.86521|2022-08-31|2.68644|13|2.531954|8|-2.789928|8|2022-08-31|3.28801|3.22536|3.18866|3.12211|3.06934|3.06254|3.07936|2.74089|2.79651|2.87857|2.79342|2.74638|2.69762|2.68644|2.87242|2.98882|2.96266|3.08508|3.19149|3.16424|3.69826|3.90669|4.05627|4.28146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10928|0.09802|0.09304|0.08408|0.10713|0.10489|0.1185|0.17205|0.16461|0.1524|0.16451|0.14899|0.1827|0.31642|0.40757|0.29304|0.18479|0.19745|0.22212|0.26708|0.16216|0.06831|0.13166|0.11279|-0.10579|-0.08975|-0.08852|-0.09656|-0.07864|-0.09301|-0.12803|-0.1679|-0.16036|-0.17527|-0.15513|-0.1366|-0.17413|-0.28433|-0.38167|-0.26335|-0.21879|-0.20848|-0.21698|-0.28023|-0.13629|-0.05482|-0.13828|-0.12355|320|312|274|255|209|334|347|359|359|358|357|353|357|359|360|359|359|358|360|360|186|136|308|298|||||||||||||||||||||||||
2022-09-01 22:57:29|OP.D.SPX5.4500C.IP|372|2022-09-01 21:00:00|2022-09-01 22:57:00|66.83|0|4.16776|2022-08-31|3.35427|13|3.16156|14|-2.681367|14|2022-08-31|3.75183|3.6928|3.65596|3.59002|3.53145|3.53533|3.55436|3.39014|3.46656|3.55308|3.46131|3.41048|3.35754|3.35427|3.56329|3.64655|3.61998|3.73072|3.82957|3.81528|4.19219|4.31199|4.45046|4.65918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09277|0.08512|0.08387|0.07106|0.08793|0.08589|0.13159|0.14526|0.13714|0.13292|0.14161|0.12944|0.16195|0.273|0.34805|0.24598|0.15714|0.17011|0.18809|0.22486|0.12178|0.06081|0.11931|0.09785|-0.08452|-0.07889|-0.07885|-0.08689|-0.06845|-0.0819|-0.09793|-0.14192|-0.12345|-0.15076|-0.13434|-0.12069|-0.15035|-0.24977|-0.3497|-0.22355|-0.18423|-0.17141|-0.18653|-0.22913|-0.1126|-0.04804|-0.12335|-0.10072|319|314|273|254|206|336|347|359|359|358|354|352|357|359|360|360|360|359|360|359|183|126|305|298|||||||||||||||||||||||||
2022-09-01 22:57:30|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:57:32|OP.D.SPX3.4500C.IP|357|2022-09-01 21:00:00|2022-09-01 22:57:00|19.46|0|13.73972|2022-08-31|9.34562|12|5.553068|8|-5.347399|6|2022-08-31|10.52725|10.5267|10.52602|10.52702|10.52003|10.51174|10.50354|9.90453|10.04544|10.27538|9.83499|9.59313|9.34562|9.54655|10.44497|10.51312|10.51161|10.52558|10.52888|10.52539|11.01118|17.3439|10.52329|10.52603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14397|0.13627|0.13512|0.11416|0.15371|0.15011|0.17119|0.25488|0.25464|0.22867|0.2409|0.21814|0.26996|0.47884|0.62491|0.40909|0.25581|0.28053|0.3055|0.3676|0.22939|0.12165|0.18359|0.16047|-0.14099|-0.12756|-0.12753|-0.12871|-0.11886|-0.12928|-0.19583|-0.24992|-0.2149|-0.25762|-0.22997|-0.20149|-0.25438|-0.43458|-0.54472|-0.37542|-0.30792|-0.29145|-0.30494|-0.38267|-0.19451|-0.10321|-0.19281|-0.17312|319|313|272|253|205|334|346|359|359|358|357|353|357|359|360|359|359|358|360|360|185|105|305|297|||||||||||||||||||||||||
2022-09-01 22:57:34|OP.D.SPX5.4000P.IP|382|2022-09-01 21:00:00|2022-09-01 22:57:00|261.83|0|1.07211|2022-08-31|0.97483|18|1.253585|13|-1.213172|14|2022-08-31|1.08761|1.09709|1.10328|1.11455|1.12482|1.12442|1.12122|1.03554|1.01021|0.99503|1.00938|1.01753|1.02644|1.03616|1.01726|1.00372|1.00731|0.98951|0.97483|0.98552|1.01502|1.03948|1.02357|1.00062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04256|0.04218|0.04715|0.03853|0.04519|0.05451|0.0757|0.06794|0.08127|0.073|0.06584|0.08213|0.13104|0.18089|0.11886|0.09789|0.09376|0.09842|0.12004|0.06185|0.02432|0.06081|0.05088|-0.0491|-0.04532|-0.04422|-0.03884|-0.04577|-0.04639|-0.05892|-0.08001|-0.07007|-0.0697|-0.07602|-0.07025|-0.0882|-0.14956|-0.17763|-0.12531|-0.08255|-0.08455|-0.09681|-0.11677|-0.06285|-0.02935|-0.05822|-0.04759|319|314|274|252|205|334|346|359|359|358|354|353|357|359|360|360|360|359|360|359|189|136|307|297|||||||||||||||||||||||||
2022-09-01 22:57:36|OP.D.SPX2.4000P.IP|394|2022-09-01 21:00:00|2022-09-01 22:57:30|85.69|0|3.31209|2022-08-31|2.42403|18|2.881726|13|-3.692225|13|2022-08-31|3.49107|3.60656|3.68481|3.83018|3.96955|3.9645|3.88608|2.98326|2.71479|2.56733|2.70595|2.78647|2.87916|2.98877|2.75582|2.64722|2.7045|2.5471|2.42403|2.4911|2.72912|2.94194|2.78508|2.5676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17107|0.16831|0.15418|0.1804|0.14154|0.16756|0.21409|0.29462|0.24192|0.28866|0.27504|0.23637|0.30388|0.48497|0.64623|0.42487|0.35095|0.33223|0.34379|0.4417|0.21249|0.07426|0.21479|0.17296|-0.17642|-0.16083|-0.15785|-0.13977|-0.17674|-0.17239|-0.21388|-0.29243|-0.24515|-0.26857|-0.28151|-0.26159|-0.3123|-0.53088|-0.63145|-0.44904|-0.29736|-0.3093|-0.34266|-0.428|-0.18167|-0.10016|-0.19625|-0.14842|320|314|276|257|205|336|346|359|358|358|354|353|357|360|360|359|359|358|360|359|188|138|305|295|||||||||||||||||||||||||
2022-09-01 22:57:37|OP.D.SPX3.4000P.IP|380|2022-09-01 21:00:10|2022-09-01 22:57:30|200.41|0|1.40286|2022-08-31|1.16788|18|1.512821|8|-1.376846|13|2022-08-31|1.43481|1.45178|1.46322|1.48403|1.50437|1.50092|1.48937|1.27238|1.22042|1.19311|1.21683|1.23041|1.24527|1.26331|1.23149|1.21357|1.21923|1.19103|1.16788|1.18386|1.27818|1.34221|1.3142|1.27413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06535|0.05774|0.05905|0.06561|0.05348|0.064|0.07299|0.11172|0.10059|0.10959|0.09645|0.08937|0.11491|0.1788|0.25043|0.16032|0.13562|0.1311|0.13228|0.17006|0.08926|0.02964|0.0801|0.0715|-0.06774|-0.0618|-0.05733|-0.05278|-0.07083|-0.06426|-0.08756|-0.10811|-0.10177|-0.09717|-0.1051|-0.09838|-0.11971|-0.20244|-0.25948|-0.18141|-0.11142|-0.11707|-0.1317|-0.16049|-0.09256|-0.03746|-0.07879|-0.06552|318|313|273|255|207|333|346|359|359|358|357|353|357|359|360|359|359|358|360|360|188|140|306|297|||||||||||||||||||||||||
2022-09-01 22:57:40|OP.D.SPX5.4250P.IP|381|2022-09-01 21:00:10|2022-09-01 22:57:30|388.28|0|0.72309|2022-08-31|0.6641|18|0.836704|13|-0.91882|13|2022-08-31|0.74175|0.74767|0.75152|0.75855|0.76496|0.76467|0.76262|0.70504|0.68843|0.67868|0.68762|0.69269|0.69823|0.70417|0.69113|0.68215|0.68438|0.67325|0.6641|0.67012|0.69077|0.7078|0.69789|0.68365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04177|0.03899|0.03883|0.04298|0.03554|0.04142|0.0494|0.07026|0.06233|0.07452|0.0663|0.0606|0.0758|0.1176|0.16248|0.11025|0.08896|0.08408|0.08837|0.10938|0.05713|0.02205|0.05506|0.04612|-0.04613|-0.04146|-0.04154|-0.03577|-0.04397|-0.04318|-0.05311|-0.07209|-0.06292|-0.06233|-0.06978|-0.06379|-0.08222|-0.13497|-0.1588|-0.11494|-0.07558|-0.07769|-0.08894|-0.10427|-0.05818|-0.02577|-0.05412|-0.04315|319|314|273|252|207|336|346|358|359|358|354|353|357|359|360|360|360|359|360|359|185|135|306|297|||||||||||||||||||||||||
2022-09-01 22:57:42|OP.D.SPX2.4250P.IP|384|2022-09-01 21:00:10|2022-09-01 22:57:30|282.91|0|0.99646|2022-08-31|0.7749|18|1.653995|13|-2.143459|13|2022-08-31|1.08155|1.10149|1.11459|1.13949|1.16221|1.16105|1.14998|0.90009|0.845|0.81848|0.84307|0.85708|0.87288|0.88743|0.84365|0.82015|0.82634|0.79752|0.7749|0.78617|0.88859|0.95894|0.93109|0.89258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09571|0.08871|0.10324|0.08399|0.09593|0.11635|0.17153|0.14032|0.16459|0.15389|0.13968|0.17884|0.27297|0.37742|0.23096|0.19941|0.18414|0.19451|0.24387|0.11581|0.0412|0.11434|0.0919|-0.1039|-0.09453|-0.09444|-0.08575|-0.10744|-0.10126|-0.12198|-0.17062|-0.14222|-0.14397|-0.16582|-0.14594|-0.18224|-0.30064|-0.35717|-0.25156|-0.17074|-0.16904|-0.1931|-0.23457|-0.10495|-0.05466|-0.10589|-0.08438|319|313|273|254|206|333|346|359|358|358|354|353|356|359|360|359|360|358|360|359|186|135|305|296|||||||||||||||||||||||||
2022-09-01 22:57:44|OP.D.SPX3.4250P.IP|386|2022-09-01 21:00:10|2022-09-01 22:57:30|337.28|0|0.83314|2022-08-31|0.70395|18|0.902583|14|-1.212789|13|2022-08-31|0.8628|0.87179|0.87772|0.88873|0.89901|0.89767|0.89212|0.76384|0.73572|0.72169|0.73421|0.74134|0.74915|0.75741|0.73869|0.72819|0.73121|0.71622|0.70395|0.71145|0.76938|0.80906|0.79416|0.77325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05623|0.05112|0.05158|0.0566|0.04731|0.05494|0.06403|0.09641|0.08594|0.0965|0.08731|0.0771|0.09985|0.15715|0.20989|0.1403|0.12|0.11293|0.11519|0.14999|0.07112|0.02879|0.07037|0.06182|-0.05984|-0.05591|-0.05281|-0.04614|-0.06016|-0.05602|-0.07329|-0.09856|-0.08606|-0.08343|-0.09229|-0.08451|-0.1037|-0.17682|-0.22093|-0.15935|-0.10158|-0.10268|-0.11581|-0.14063|-0.07916|-0.03469|-0.06518|-0.05429|320|312|274|255|209|334|347|359|359|358|357|353|357|359|360|359|359|358|360|360|186|138|308|298|||||||||||||||||||||||||
2022-09-01 22:57:45|OP.D.SPX5.4500P.IP|382|2022-09-01 21:00:30|2022-09-01 22:57:30|555.64|0|0.50513|2022-08-31|0.46668|18|0.603607|14|-0.814575|13|2022-08-31|0.52048|0.52415|0.52653|0.53089|0.53486|0.53468|0.53338|0.49369|0.48291|0.47676|0.48231|0.48545|0.48888|0.4924|0.48361|0.47784|0.47922|0.47235|0.46668|0.47005|0.48515|0.49748|0.49132|0.4825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03673|0.0348|0.03444|0.03829|0.03152|0.03672|0.04632|0.06233|0.05399|0.06547|0.05909|0.05312|0.06739|0.09862|0.14367|0.09578|0.07942|0.07427|0.07723|0.09584|0.04844|0.01954|0.04958|0.03983|-0.04024|-0.03635|-0.03673|-0.03158|-0.03928|-0.0386|-0.0463|-0.06464|-0.05589|-0.05755|-0.06084|-0.05721|-0.07093|-0.11891|-0.13851|-0.10152|-0.06702|-0.06836|-0.07788|-0.09438|-0.04836|-0.02302|-0.04694|-0.0384|319|314|273|254|206|336|347|359|359|358|354|352|357|359|360|360|360|359|360|359|183|136|305|298|||||||||||||||||||||||||
2022-09-01 22:57:47|OP.D.SPX2.4500P.IP|381|2022-09-01 21:00:30|2022-09-01 22:57:30|530.98|0|0.52906|2022-08-31|0.41385|18|0.886554|13|-1.160651|13|2022-08-31|0.55449|0.56001|0.56357|0.57024|0.57635|0.576|0.57313|0.45405|0.43451|0.42711|0.43408|0.43801|0.44237|0.4459|0.43372|0.42705|0.42877|0.42053|0.41385|0.41717|0.47993|0.51852|0.50998|0.49797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05187|0.05248|0.04803|0.05541|0.04425|0.05239|0.06191|0.09122|0.07565|0.09045|0.08341|0.07556|0.09862|0.14696|0.20325|0.1264|0.10729|0.10169|0.10761|0.13469|0.06503|0.02328|0.06417|0.05304|-0.056|-0.05256|-0.05174|-0.04522|-0.05738|-0.05549|-0.0658|-0.09289|-0.07734|-0.07905|-0.09099|-0.08252|-0.09909|-0.16054|-0.19428|-0.13635|-0.09222|-0.09392|-0.1064|-0.12975|-0.05882|-0.03195|-0.05946|-0.04855|320|313|273|254|204|334|346|359|358|358|355|353|357|359|360|359|360|358|360|359|185|134|305|296|||||||||||||||||||||||||
2022-09-01 22:57:49|OP.D.SPX3.4500P.IP|382|2022-09-01 21:00:30|2022-09-01 22:57:30|534.43|0|0.52543|2022-08-31|0.44794|18|0.756774|13|-0.982533|13|2022-08-31|0.54569|0.55029|0.55329|0.55884|0.56395|0.56349|0.56178|0.4826|0.46667|0.4593|0.4657|0.46933|0.47331|0.47747|0.46695|0.46064|0.4622|0.45434|0.44794|0.45138|0.49055|0.51581|0.50825|0.49753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04576|0.04139|0.04103|0.04585|0.03822|0.04397|0.05181|0.07724|0.06704|0.07781|0.0708|0.06195|0.0811|0.1251|0.17186|0.11318|0.09564|0.08992|0.09252|0.11724|0.05659|0.02247|0.0556|0.04837|-0.04723|-0.04504|-0.04319|-0.03864|-0.04929|-0.04564|-0.05813|-0.07689|-0.06637|-0.06878|-0.07434|-0.06959|-0.08509|-0.13907|-0.17379|-0.1254|-0.07994|-0.08199|-0.09274|-0.11164|-0.06559|-0.02783|-0.05356|-0.04382|319|315|274|253|207|334|346|359|359|358|357|353|357|359|360|359|359|358|360|360|184|136|305|297|||||||||||||||||||||||||
2022-09-01 22:57:50|OP.D.SPX4.4250C.IP|378|2022-09-01 21:00:30|2022-09-01 22:57:30|22.48|0|11.86382|2022-08-31|6.35248|12|5.843293|13|-16.921357|15|2022-08-31|8.71788|8.44445|8.2797|7.98834|7.73284|7.75432|7.79871|6.48268|6.71331|7.05871|6.70466|6.50998|6.35248|6.35292|7.17057|7.71971|7.69297|8.31987|8.88096|8.68387|10.73692|12.76151|10.52303|10.52922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.17559|0.16899|0.13733|0.19434|0.1725|0.21815|0.2873|0.25744|0.26819|0.28814|0.2577|0.32014|0.61376|0.70713|0.52964|0.34906|0.35939|0.40145|0.48441|0.30491|0.12733|0.26006|0.19546|-0.17616|-0.1542|-0.15754|-0.17048|-0.13422|-0.16098|-0.22439|-0.27553|-0.24175|-0.2998|-0.26859|-0.23312|-0.31163|-0.56411|-0.69593|-0.57763|-0.39009|-0.38533|-0.40624|-0.49359|-0.25985|-0.09671|-0.24052|-0.2203|321|312|276|256|206|336|347|358|359|358|355|352|357|360|360|360|360|359|360|360|184|120|308|297|||||||||||||||||||||||||
2022-09-01 22:57:54|OP.D.SPX4.4250P.IP|378|2022-09-01 21:00:30|2022-09-01 22:57:30|298.63|0|0.94214|2022-08-31|0.72974|18|1.300184|13|-1.70443|15|2022-08-31|0.99126|1.0053|1.01449|1.03141|1.04703|1.04631|1.0377|0.81705|0.77422|0.75512|0.77255|0.78254|0.79415|0.80552|0.77736|0.76183|0.76709|0.74651|0.72974|0.73875|0.84366|0.90928|0.88719|0.8563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0753|0.06769|0.06755|0.0754|0.06179|0.07374|0.08568|0.12225|0.10628|0.12552|0.11542|0.10283|0.13388|0.21595|0.28276|0.18642|0.15945|0.14975|0.15665|0.18619|0.09462|0.03549|0.09157|0.08067|-0.08079|-0.0734|-0.07174|-0.06215|-0.08464|-0.0778|-0.10354|-0.1267|-0.10687|-0.1126|-0.12396|-0.11081|-0.13988|-0.23309|-0.28718|-0.22081|-0.14177|-0.14025|-0.15139|-0.18718|-0.11246|-0.04118|-0.09202|-0.0713|321|312|276|256|206|336|347|358|359|358|355|352|357|360|360|360|360|359|360|360|184|139|308|297|||||||||||||||||||||||||
2022-09-01 22:57:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:57:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:57:57|IR.D.02YEAR100.FWM2.IP|100|2022-09-01 22:00:00|2022-09-01 22:57:50||9.7|0.01|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-31|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921||0.01922|0.01922|62|52|41|38|42|55|44|29|47|46|39|97|250|107|127|104|105|80|122|191|139||40|23|0.00256|0.00213|0.0032||0.00213|0.00256|0.00243|0.00256|0.00243|0.00305|0.00265|0.00281|0.00398|0.00309|0.00265|0.00277|0.00275|0.00269|0.00251|0.0031|0.00237||0.00302|0.00231|-0.00192|-0.00269|-0.00235|-0.00192|-0.00247|-0.00192|-0.00272|-0.00256|-0.00222|-0.00272|-0.00258|-0.00235|-0.00384|-0.00292|-0.00258|-0.00248|-0.00295|-0.00261|-0.00281|-0.00314|-0.00218||-0.00192|-0.00192|40|53|33|19|40|54|98|133|139|168|143|110|209|170|174|152|79|57|76|138|116|29|36|||||||||||||||||||||||||
2022-09-01 22:57:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-31|0.0192|0|0.031693|12|-0.022082|12|2022-08-31|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921||0.01922|0.01922|62|52|41|38|42|55|44|29|47|46|39|97|250|107|127|104|105|80|122|191|139||40|23|0.00256|0.00213|0.0032||0.00213|0.00256|0.00243|0.00256|0.00243|0.00305|0.00265|0.00281|0.00398|0.00309|0.00265|0.00277|0.00275|0.00269|0.00251|0.0031|0.00237||0.00302|0.00231|-0.00192|-0.00269|-0.00235|-0.00192|-0.00247|-0.00192|-0.00272|-0.00256|-0.00222|-0.00272|-0.00258|-0.00235|-0.00384|-0.00292|-0.00258|-0.00248|-0.00295|-0.00261|-0.00281|-0.00314|-0.00218||-0.00192|-0.00192|40|53|33|19|40|54|98|133|139|168|143|110|209|170|174|152|79|57|76|138|116|29|36|||||||||||||||||||||||||
2022-09-01 22:58:00|UB.D.HOODUS.CASH.IP|78|2022-09-01 21:05:00|2022-09-01 22:54:20|948|146.5|5.58758|2022-08-31|0.27851|20|1.090513|10|-1.637555|8|2022-08-31|||||||||83.50872|0.6905|37.85131|62.62093|33.5672|6.23573|1.57733|3.32766|2.14396|7.41524|1.71652|1.59391|0.27851|50.05236|77.94249||||||||||1256|903|1187|261|528|3720|3381|3236|5637|4767|6066|8303|859|795|315|||||||||||0.54705|0.94016||0.10764|0.16925|0.10861|0.10528|0.10556|0.10593|0.10526|0.10452|||||||||||||-1.14275|-0.21834|-0.24507|-0.21505|-0.16164|-0.15676|-0.11797|-0.11162|-0.1053|-0.10582|-0.10529|-0.10449|||||12|3|16|16|6|164|203|124|49|41|62|67|3|2|9|||||||||||||||||||||||||
2022-09-01 22:58:01|CS.D.EOSUSD.CFD.IP|346|2022-09-01 21:00:40|2022-09-01 22:57:50|145.97|3.1|0.89643|2022-08-31|0.90837|3|0.433839|16|-0.435155|0|2022-08-31|0.9289|0.92185|0.91104|0.90837|0.91119|0.91458|0.91945|0.9247|0.92764|0.93212|0.92975|0.92454|0.92593|0.9221|0.92531|0.94756|0.94934|0.94345|0.94956|0.94254|0.94087|0.93963|0.9433|0.9508|6|7|5|5|4|4|5|4|6|4|4|4|6|6|6|7|5|5|5|5|3|2|4|4|0.04396|0.03947|0.02976|0.03951|0.02828|0.03048|0.02931|0.02648|0.0345|0.03332|0.03514|0.03146|0.04009|0.03998|0.03458|0.04513|0.04255|0.0345|0.03071|0.0333|0.02825|0.01903|0.02466|0.02987|-0.0412|-0.03529|-0.02572|-0.03079|-0.02401|-0.02498|-0.03172|-0.03105|-0.04307|-0.0368|-0.03462|-0.03879|-0.03915|-0.03952|-0.04047|-0.04987|-0.03349|-0.04333|-0.032|-0.03064|-0.02882|-0.02197|-0.02884|-0.03066|322|326|318|281|282|275|308|287|312|261|277|273|326|327|341|339|307|305|322|312|213|122|300|297|||||||||||||||||||||||||
2022-09-01 22:58:03|CS.D.ADAUSD.CFE.IP|484|2022-09-01 21:00:40|2022-09-01 22:57:30|44.94|4.3|3.10984|2022-08-31|3.0337|21|0.397614|13|-0.291023|15|2022-08-31|3.1206|3.10186|3.08428|3.08405|3.08602|3.07841|3.09611|3.1039|3.11936|3.13146|3.12054|3.1167|3.11369|3.08693|3.09725|3.13852|3.14097|3.14563|3.14998|3.13453|3.13379|3.0337|3.13856|3.17642|6|7|6|6|5|5|6|7|7|6|6|4|7|8|8|8|5|5|5|6|6|4|8|8|0.03423|0.04452|0.02911|0.0334|0.03102|0.0328|0.03104|0.03212|0.03248|0.03012|0.03535|0.02849|0.03767|0.04821|0.04032|0.04797|0.0325|0.03742|0.03224|0.03791|0.03281|0.02847|0.02957|0.0335|-0.0316|-0.03446|-0.03188|-0.0304|-0.02676|-0.0296|-0.03617|-0.03171|-0.03343|-0.02982|-0.03153|-0.02857|-0.04066|-0.04046|-0.04042|-0.04485|-0.03454|-0.03803|-0.03149|-0.03164|-0.03358|-0.02412|-0.03326|-0.03982|319|312|261|281|243|239|304|309|314|299|307|287|322|345|352|341|310|293|320|316|276|200|321|321|||||||||||||||||||||||||
2022-09-01 22:58:04|CS.D.XLMUSD.CFD.IP|132|2022-09-01 21:00:30|2022-09-01 22:58:00|10.39|3.2|1.92662|2022-08-31|1.9186|11|0.290135|3|-0.293255|15|2022-08-31|1.95672|1.94041|1.9339|1.93309|1.92954|1.92924|1.9352|1.93659|1.94188|1.9379|1.92823|1.9186|1.92152|1.92373|1.92851|1.94321|1.93344|1.93422|1.94409|1.93199|1.93241|1.92439|1.92983|1.93827|4|4|4|4|4|3|4|4|4|4|5|5|4|5|5|4|4|4|4|6|4|2|4|2|0.09807|0.09714|0.09676|0.10418|0.09651|0.09652|0.09689|0.09687|0.09712|0.09698|0.0965|0.09597|0.09611|0.09623|0.09644|0.10081|0.09669|0.10249|0.09724|0.09666|0.09666|0.09625|0.09658|0.09685|-0.0978|-0.097|-0.09665|-0.09655|-0.09643|-0.09641|-0.09671|-0.09673|-0.09709|-0.09684|-0.09632|-0.09588|-0.10133|-0.09862|-0.09635|-0.10409|-0.09655|-0.0966|-0.09714|-0.09654|-0.09657|-0.09615|-0.09642|-0.09689|107|92|166|101|81|68|95|86|157|147|126|96|87|167|145|129|77|96|151|147|98|38|125|63|||||||||||||||||||||||||
2022-09-01 22:58:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:07|IX.D.HSTECH.IFU.IP|375|2022-09-01 21:01:00|2022-09-01 22:58:00|4193.5|0|0.21453|2022-08-31|0.0931|5|0.309832|9|-0.210862|13|2022-08-31|0.21889|0.122|0.09588|0.09472|0.21174|0.0931|0.09335|0.09389|0.15416|15.56908|23.86102|27.61688|36.16352|11.74023|1.37488|8.92541|12.00859|41.20464|31.21228|0.21215|0.21243|0.21247|0.21306|0.21396|0|26|19|19|0|46|20|20|24|1|1|2|1|5|4|2|1|1|1|0|0|0|0|0|0.00995|0.04111|0.0335|0.03406|0.00648|0.04255|0.02421|0.02347|0.02002|0.0252|0.0285|0.02789|0.02648|0.05252|0.0401|0.03193|0.02869|0.02605|0.02499|0.01063|0.00907|0.00492|0.00875|0.00849|-0.00815|-0.03471|-0.03239|-0.02747|-0.00641|-0.04056|-0.02421|-0.02329|-0.0226|-0.02444|-0.02635|-0.02689|-0.02712|-0.0399|-0.04365|-0.03267|-0.02495|-0.0253|-0.0262|-0.01151|-0.00825|-0.00618|-0.0104|-0.00923|336|341|360|356|225|360|357|351|352|273|211|233|247|320|340|309|262|258|251|360|199|115|311|299|||||||||||||||||||||||||
2022-09-01 22:58:08|IX.D.TOPIX.IFU.IP|172|2022-09-01 21:01:30|2022-09-01 22:57:50|1940.1|0|0.10305|2022-08-31|0.0408|4|0.117371|6|-0.102517|0|2022-08-31|0.04094|0.04088|0.04087|0.04082|0.0408|0.04082|0.0924|0.08691|0.06138|0.06149|0.06148|0.06148|0.06148|0.06134|0.06138|0.06149|0.06151|0.06156|0.06163|0.06162|0.07197|0.10287|0.10309|0.09207|49|27|22|41|63|152|37|5|7|6|10|9|6|14|9|9|4|12|4|10|4|0|0|14|0.02885|0.02071|0.01886|0.02042|0.02119|0.02273|0.01166|0.01545|0.01765|0.01747|0.01699|0.01708|0.01907|0.0195|0.02155|0.01829|0.01698|0.01824|0.01815|0.01869|0.01234|0.00617|0.01056|0.01513|-0.02779|-0.01653|-0.01788|-0.02245|-0.01326|-0.01658|-0.01104|-0.01252|-0.01269|-0.01329|-0.01668|-0.01356|-0.01484|-0.01796|-0.01576|-0.01412|-0.01286|-0.0116|-0.01279|-0.01444|-0.01215|-0.00566|-0.01179|-0.01422|210|135|78|68|47|68|247|260|168|197|143|132|185|226|285|221|171|130|138|204|40|70|161|214|||||||||||||||||||||||||
2022-09-01 22:58:10|CS.D.UNIUSD.CFE.IP|696|2022-09-01 21:00:50|2022-09-01 22:58:10|627.97|16.1|0.82812|2022-08-31|0.81929|13|0.466163|7|-0.412324|15|2022-08-31|0.83982|0.83375|0.82598|0.82205|0.82377|0.82613|0.82921|0.83464|0.83577|0.83284|0.82437|0.82194|0.8209|0.81929|0.82472|0.83887|0.83868|0.84212|0.84383|0.83775|0.83871|0.83877|0.84209|0.84986|23|25|21|22|20|21|23|21|25|23|24|23|26|28|30|29|25|23|23|27|17|11|20|17|0.0355|0.03842|0.03016|0.03743|0.03066|0.02687|0.03354|0.04008|0.04954|0.04873|0.03611|0.03044|0.04163|0.04423|0.04192|0.05248|0.03418|0.03212|0.03703|0.04283|0.02535|0.01687|0.02817|0.02827|-0.03531|-0.03716|-0.02488|-0.03593|-0.03363|-0.03108|-0.03672|-0.03633|-0.03985|-0.03661|-0.03122|-0.03076|-0.04151|-0.04396|-0.04718|-0.05392|-0.0338|-0.03888|-0.03206|-0.04525|-0.027|-0.01464|-0.033|-0.02943|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|358|350|360|359|||||||||||||||||||||||||
2022-09-01 22:58:13|CS.D.LNKUSD.CFE.IP|689|2022-09-01 21:00:50|2022-09-01 22:58:10|682.92|13.5|1.15331|2022-08-31|1.15148|5|0.66823|6|-0.496039|17|2022-08-31|1.18041|1.16822|1.15639|1.15512|1.1538|1.15148|1.15433|1.16228|1.16389|1.16737|1.15951|1.15365|1.15451|1.15214|1.15941|1.1783|1.17806|1.18239|1.18951|1.17881|1.17234|1.1652|1.17286|1.18531|17|19|16|14|12|14|17|15|18|17|16|16|21|22|23|24|16|16|16|17|10|7|15|14|0.03947|0.03259|0.02384|0.02319|0.01884|0.02009|0.02933|0.01933|0.0263|0.0211|0.02634|0.02217|0.03083|0.03333|0.03258|0.0423|0.02435|0.02554|0.02625|0.02949|0.02214|0.01541|0.02511|0.02855|-0.03183|-0.03042|-0.02009|-0.01806|-0.01485|-0.0163|-0.02658|-0.01869|-0.02512|-0.02243|-0.0217|-0.02505|-0.03294|-0.03613|-0.03425|-0.04116|-0.02863|-0.02996|-0.02784|-0.02547|-0.02192|-0.01578|-0.03088|-0.02871|358|357|360|359|356|358|360|358|360|360|354|359|360|359|360|359|359|359|360|360|345|316|359|357|||||||||||||||||||||||||
2022-09-01 22:58:14|CS.D.DOTUSD.CFE.IP|435|2022-09-01 21:00:50|2022-09-01 22:58:00|712.05|3.4|1.27829|2022-08-31|1.26188|4|0.375663|15|-0.295489|17|2022-08-31|1.29253|1.28219|1.26874|1.26458|1.26188|1.26306|1.26876|1.27497|1.27718|1.27969|1.273|1.27114|1.27241|1.27164|1.27798|1.29468|1.29474|1.29816|1.30125|1.29029|1.2935|1.29007|1.29262|1.30335|5|6|4|4|3|4|4|3|5|4|5|5|11|9|9|10|6|6|6|7|4|3|5|7|0.03157|0.03749|0.02328|0.03038|0.02218|0.02896|0.02779|0.03065|0.03544|0.0288|0.03408|0.02743|0.03532|0.0335|0.03846|0.04118|0.02734|0.0323|0.02655|0.03203|0.0229|0.01985|0.02412|0.02424|-0.02514|-0.03022|-0.01704|-0.02402|-0.01702|-0.02325|-0.02996|-0.02559|-0.0303|-0.02587|-0.02625|-0.02493|-0.03544|-0.03857|-0.03687|-0.03904|-0.03064|-0.03762|-0.02746|-0.02747|-0.02302|-0.0177|-0.02877|-0.02839|303|298|283|274|272|256|271|253|290|274|308|302|332|341|352|349|342|331|319|332|236|174|305|321|||||||||||||||||||||||||
2022-09-01 22:58:15|CS.D.DOGUSD.CFE.IP|209|2022-09-01 21:01:00|2022-09-01 22:58:10|6.16|3.9|1.61725|2022-08-31|1.59523|3|0.165837|23|-0.331126|23|2022-08-31|1.62395|1.61593|1.60396|1.59523|1.59643|1.59593|1.60062|1.60733|1.61084|1.61237|1.6018|1.60087|1.60164|1.60189|1.60892|1.62737|1.62654|1.63289|1.64141|1.63078|1.6312|1.62113|1.6263|1.64773|4|4|3|4|4|4|4|3|3|3|3|4|4|4|4|4|5|6|4|4|4|3|4|4|0.16263|0.16171|0.16059|0.15969|0.15991|0.15959|0.16032|0.1609|0.16139|0.16151|0.16052|0.16027|0.16021|0.16037|0.16127|0.16291|0.16278|0.16351|0.16428|0.16322|0.16322|0.16237|0.16293|0.16469|-0.16217|-0.16133|-0.1603|-0.15925|-0.15945|-0.15949|-0.1599|-0.16045|-0.16098|-0.16103|-0.15998|-0.1599|-0.16002|-0.16698|-0.16061|-0.16253|-0.16248|-0.163|-0.164|-0.16305|-0.16306|-0.16202|-0.16234|-0.17661|104|117|63|92|100|67|70|60|91|72|82|80|109|120|144|146|132|154|120|96|64|35|125|98|||||||||||||||||||||||||
2022-09-01 22:58:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-08-31|12.9348|9|0.29847|9|-0.274485|13|2022-08-31|||||||13.63704|13.96511|16.29361|12.9348|23.47133|25.10086|13.70652|16.59571|20.68025|21.39004|||||||||||||||2|3|5|8|3|2|4|6|4|4|||||||||||||||0.05325|0.03688|0.03763|0.04295|0.04834|0.03385|0.03642|0.03997|0.03007|0.03103|||||||||||||||-0.05776|-0.02789|-0.03656|-0.04898|-0.04558|-0.03569|-0.03694|-0.04214|-0.02825|-0.03284|||||||||267|195|278|273|197|208|243|273|209|249|||||||||||||||||||||||||
2022-09-01 22:58:19|OP.D.SPX3.4750C.IP|224|2022-09-01 21:01:30|2022-09-01 22:58:10|2.95|0|53.12031|2022-08-31|27.42459|12|12.030075|8|-10.33275|6|2022-08-31|35.99412|34.45388|33.61278|32.09953|31.07086|30.70927|32.20952|30.05252|30.56074|31.46093|29.49731|28.47477|27.42459|28.59547|33.90079|36.43551|35.62961|38.49782|41.1776|41.12423|51.66184|55.32804|60.59533|69.21727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29109|0.253|0.24898|0.2206|0.33632|0.2858|0.3052|0.40314|0.462|0.37015|0.38464|0.36281|0.42564|0.7542|1.00982|0.67411|0.43497|0.46485|0.537|0.64686|0.59555|0.38561|0.57633|0.47638|-0.26577|-0.24394|-0.24232|-0.26489|-0.2416|-0.23563|-0.35921|-0.37544|-0.31891|-0.41151|-0.37514|-0.3137|-0.38923|-0.67649|-0.86719|-0.65746|-0.48472|-0.48355|-0.53561|-0.63487|-0.43949|-0.39448|-0.4332|-0.51033|292|296|252|237|182|316|336|346|349|343|345|340|353|355|359|357|352|348|347|353|137|60|229|199|||||||||||||||||||||||||
2022-09-01 22:58:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:21|OP.D.SPX3.4750P.IP|381|2022-09-01 21:01:00|2022-09-01 22:58:10|767.72|0|0.36552|2022-08-31|0.31225|18|0.575971|13|-0.753049|13|2022-08-31|0.37675|0.37919|0.38077|0.38369|0.38633|0.38616|0.38499|0.33154|0.32238|0.31867|0.32207|0.32399|0.32609|0.32792|0.32217|0.31889|0.31973|0.31562|0.31225|0.31398|0.3428|0.3605|0.35647|0.3507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03466|0.03191|0.03162|0.03523|0.02883|0.0337|0.04028|0.05861|0.04996|0.05983|0.05411|0.04787|0.06229|0.09376|0.13087|0.0851|0.0722|0.06927|0.07023|0.09123|0.04366|0.01704|0.04321|0.03706|-0.0362|-0.03442|-0.03293|-0.02924|-0.03706|-0.03522|-0.04265|-0.059|-0.05022|-0.05312|-0.05725|-0.05325|-0.06538|-0.10589|-0.13276|-0.09714|-0.06141|-0.06207|-0.07143|-0.08568|-0.05049|-0.02106|-0.04092|-0.03364|319|313|274|254|205|335|346|359|359|358|357|353|357|359|360|359|359|358|360|360|184|135|306|297|||||||||||||||||||||||||
2022-09-01 22:58:23|OP.D.SPX3.5000P.IP|381|2022-09-01 21:01:00|2022-09-01 22:58:10|1014.28|0|0.27653|2022-08-31|0.23648|18|0.445564|13|-0.583851|13|2022-08-31|0.28326|0.28469|0.28561|0.2873|0.28883|0.28874|0.28803|0.24854|0.24249|0.24036|0.24235|0.24347|0.2447|0.24569|0.24228|0.24036|0.24086|0.23846|0.23648|0.23747|0.26029|0.27362|0.27123|0.2678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02691|0.02449|0.02455|0.02766|0.02201|0.02617|0.03122|0.04545|0.03867|0.04669|0.04211|0.03713|0.04846|0.07286|0.1015|0.0663|0.05692|0.05405|0.05435|0.07031|0.03412|0.01332|0.03347|0.02885|-0.02819|-0.0266|-0.02558|-0.02295|-0.02874|-0.02741|-0.03297|-0.04556|-0.03906|-0.04136|-0.04458|-0.04124|-0.05068|-0.0829|-0.10341|-0.07473|-0.04697|-0.04834|-0.05532|-0.06668|-0.03929|-0.01652|-0.03185|-0.0265|319|313|274|253|205|334|345|359|359|358|357|353|357|359|360|359|359|358|360|360|183|135|306|297|||||||||||||||||||||||||
2022-09-01 22:58:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:25|OP.D.SPX5.5000C.IP|310|2022-09-01 21:01:30|2022-09-01 22:58:10|7.23|0|21.88797|2022-08-31|15.79263|12|8.548168|14|-9.571788|14|2022-08-31|19.81211|19.27165|18.94396|18.35113|17.84619|17.88072|18.45136|16.88949|17.03718|17.3886|16.63164|16.21713|15.79263|16.28253|18.20847|18.35366|18.10348|18.84841|19.56924|19.66287|23.48955|24.82787|26.24804|28.48861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18687|0.16112|0.16707|0.13938|0.18801|0.17079|0.25951|0.27088|0.30093|0.25589|0.25831|0.24387|0.27738|0.49168|0.63527|0.4569|0.27416|0.29584|0.32559|0.39166|0.27103|0.1902|0.25673|0.22385|-0.16732|-0.15402|-0.16122|-0.16861|-0.14025|-0.17025|-0.18195|-0.25279|-0.22242|-0.26682|-0.24897|-0.2101|-0.26747|-0.43851|-0.62637|-0.39111|-0.32302|-0.29589|-0.31813|-0.39386|-0.2355|-0.18077|-0.25048|-0.23367|310|303|260|241|197|312|340|354|356|353|348|345|354|359|360|360|360|359|360|359|174|78|292|262|||||||||||||||||||||||||
2022-09-01 22:58:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:29|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-08-31|10000||0||0||2022-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:31|OP.D.SPX2.4750P.IP|382|2022-09-01 21:01:00|2022-09-01 22:58:10|780.97|0|0.35933|2022-08-31|0.28147|18|0.588235|13|-0.77231|13|2022-08-31|0.37088|0.37335|0.37493|0.37787|0.38054|0.38039|0.37914|0.3018|0.29089|0.28755|0.29069|0.29246|0.2944|0.29594|0.29053|0.28752|0.2883|0.28455|0.28147|0.283|0.32796|0.35444|0.35041|0.3447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03485|0.03501|0.03212|0.03671|0.02926|0.03462|0.04057|0.06202|0.05032|0.06069|0.05619|0.05071|0.06632|0.09834|0.13665|0.08494|0.07308|0.06903|0.0737|0.09104|0.04448|0.01747|0.04409|0.03674|-0.03811|-0.03509|-0.0345|-0.02996|-0.03791|-0.03687|-0.04343|-0.06158|-0.05132|-0.05287|-0.06041|-0.05476|-0.06606|-0.10624|-0.12966|-0.09315|-0.06211|-0.06379|-0.07243|-0.08922|-0.04023|-0.02184|-0.04036|-0.03366|320|313|273|254|204|334|346|359|358|358|354|353|357|359|360|359|360|358|360|360|185|134|305|296|||||||||||||||||||||||||
2022-09-01 22:58:34|OP.D.SPX2.5000P.IP|381|2022-09-01 21:01:10|2022-09-01 22:58:10|1030.97|0|0.27205|2022-08-31|0.21326|18|0.440125|13|-0.578168|13|2022-08-31|0.27862|0.28001|0.2809|0.28254|0.28404|0.28395|0.28325|0.22601|0.21862|0.21673|0.21851|0.21951|0.2206|0.22146|0.21842|0.21671|0.21715|0.21502|0.21326|0.21414|0.24908|0.26923|0.2669|0.26358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02609|0.02625|0.02407|0.02744|0.02184|0.02584|0.03046|0.04645|0.03781|0.04539|0.04202|0.03804|0.04969|0.07359|0.10145|0.06418|0.05459|0.05215|0.05582|0.06901|0.03402|0.01327|0.03358|0.0281|-0.02816|-0.02632|-0.02585|-0.0224|-0.02829|-0.02753|-0.03244|-0.04604|-0.03893|-0.03996|-0.04519|-0.04088|-0.04951|-0.07953|-0.09765|-0.06976|-0.0476|-0.04805|-0.05552|-0.06724|-0.0304|-0.01659|-0.03054|-0.02574|320|313|273|254|204|334|346|359|358|358|354|353|357|359|360|359|360|358|360|360|185|134|305|296|||||||||||||||||||||||||
2022-09-01 22:58:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-31|1.15865|13|0.066313|6|-0.11694|9|2022-08-31|||||||11.85185|1.46161|1.44457|1.71532|3.19516|4.72115|2.59443|1.15865|1.17443|3.8552|24.72144||||||||||||||9|21|31|46|46|19|34|32|34|26|3||||||||||||||0.01602|0.01576|0.01407|0.01385|0.01403|0.01287|0.01466|0.01586|0.01339|0.01384|0.00943||||||||||||||-0.01351|-0.01477|-0.0151|-0.01674|-0.01191|-0.0119|-0.01367|-0.01403|-0.01471|-0.01405|-0.00922||||||||271|353|357|359|349|342|353|359|354|341|239|||||||||||||||||||||||||
2022-09-01 22:58:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-01 22:58:36|IX.D.OMX20.IFM.IP|346|2022-09-01 21:01:30|2022-09-01 22:58:10|1176.91|0|0.21236|2022-08-31|0.04237|8|0.127119|13|-0.110039|13|2022-08-31|0.21162|0.21129|0.21105|0.21079|0.21067|0.21067|0.21065|0.04947|0.04237|0.04267|0.04256|0.04249|0.04263|0.04243|0.15632|0.21241|0.21278|0.21274|0.21313|0.21293|0.21297|0.21299|0.2133|0.21382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00881|0.00925|0.0089|0.00994|0.01083|0.00818|0.01129|0.02039|0.01447|0.01658|0.01474|0.01305|0.01298|0.02078|0.02213|0.01386|0.01098|0.00997|0.0118|0.0114|0.00539|0.00391|0.00514|0.0048|-0.00811|-0.00867|-0.00811|-0.01054|-0.0057|-0.00872|-0.01175|-0.01981|-0.01813|-0.01586|-0.01456|-0.01638|-0.01134|-0.02147|-0.01897|-0.01421|-0.01|-0.01063|-0.01004|-0.01092|-0.0047|-0.0043|-0.00578|-0.00555|245|209|141|134|118|214|261|350|350|326|305|310|302|343|358|334|323|275|310|339|200|106|311|299|||||||||||||||||||||||||