2022-08-30 22:05:17|IX.D.SPTRD.IFE.IP|16315|2022-08-28 22:00:10|2022-08-28 23:59:50|4011.92|270.1|0.01285|2022-08-29|0.00987|17|0.142816|15|-0.09313|13|2022-08-29|0.01494|0.01496|0.01492|0.01491|0.01491|0.01491|0.01491|0.01489|0.0149|0.01493|0.01492|0.01493|0.01491|0.01238|0.00992|0.00993|0.00989|0.00987|0.00988|0.00988|0.015|0.03719|0.01487|0.01486|74|49|42|33|31|32|50|96|54|55|45|72|123|707|900|650|471|418|406|769|246|0|26|29|0.01012|0.00936|0.00729|0.00647|0.00638|0.00656|0.00908|0.01349|0.01021|0.00906|0.00883|0.00907|0.0103|0.01987|0.02067|0.01951|0.01544|0.01236|0.01282|0.01627|0.00758|0.00262|0.0057|0.00644|-0.01003|-0.00821|-0.00653|-0.00562|-0.00684|-0.00679|-0.0085|-0.01277|-0.0108|-0.00889|-0.0084|-0.00885|-0.00939|-0.01751|-0.02218|-0.01664|-0.01469|-0.01456|-0.01404|-0.01857|-0.00889|-0.00255|-0.00575|-0.00622|355|352|323|296|270|323|346|360|359|347|333|318|343|356|360|360|360|360|359|360|194|131|149|213|||||||||||||||||||||||||
2022-08-30 22:05:19|IX.D.RUSSELL.IFM.IP|16205|2022-08-28 22:00:10|2022-08-28 23:59:50|1866.8|26|0.01607|2022-08-29|0.0159|17|0.181082|15|-0.106045|14|2022-08-29|0.01606|0.01607|0.01604|0.01602|0.01601|0.01602|0.01601|0.01598|0.016|0.01603|0.01602|0.01603|0.016|0.01598|0.01595|0.01596|0.01594|0.0159|0.01592|0.01594|0.0161|0.04267|0.016|0.01599|7|3|3|1|1|2|4|9|6|7|7|8|13|111|86|58|39|29|32|93|27|0|2|2|0.01201|0.01117|0.00915|0.00735|0.00755|0.00794|0.01071|0.01626|0.01314|0.0115|0.00966|0.01008|0.01209|0.02561|0.0291|0.02278|0.01624|0.01388|0.01369|0.01681|0.00811|0.00853|0.00697|0.00781|-0.0115|-0.01033|-0.00799|-0.00698|-0.00789|-0.00813|-0.00939|-0.01492|-0.01378|-0.01102|-0.01089|-0.00977|-0.01151|-0.02197|-0.02547|-0.01968|-0.01608|-0.01503|-0.01538|-0.01867|-0.00773|-0.0061|-0.00659|-0.00787|358|356|347|341|328|346|355|360|360|358|357|356|359|360|360|360|360|360|360|360|296|64|210|275|||||||||||||||||||||||||
2022-08-30 22:05:22|IX.D.DOW.IFE.IP|16623|2022-08-28 22:00:10|2022-08-28 23:59:50|31995.6|22.2|0.01188|2022-08-29|0.00744|17|0.120075|15|-0.09987|13|2022-08-29|0.01499|0.01501|0.01498|0.01497|0.01497|0.01497|0.01123|0.01121|0.01122|0.01125|0.01124|0.01125|0.01124|0.00936|0.00749|0.00748|0.00745|0.00744|0.00745|0.00745|0.015|0.0305|0.01493|0.01493|9|5|5|3|3|5|7|15|11|11|7|9|13|71|78|51|47|37|34|56|13|0|3|3|0.00798|0.00751|0.00516|0.00445|0.00394|0.0045|0.00732|0.01199|0.00876|0.00797|0.00658|0.0064|0.0075|0.01512|0.01719|0.01639|0.01291|0.01102|0.01137|0.01381|0.0047|0.00217|0.00361|0.00419|-0.00769|-0.00684|-0.0047|-0.00368|-0.00466|-0.00491|-0.00635|-0.01039|-0.00934|-0.00792|-0.00692|-0.00642|-0.0071|-0.01337|-0.01707|-0.01425|-0.01178|-0.01182|-0.0115|-0.01649|-0.00394|-0.00233|-0.00309|-0.00405|360|360|358|351|339|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|158|261|316|||||||||||||||||||||||||
2022-08-30 22:05:24|IX.D.FANG.IFM.IP|16558|2022-08-28 22:02:00|2022-08-28 23:59:50|5317.9|0|0.06431|2022-08-29|0.03337|14|0.24925|15|-0.151538|13|2022-08-29|0.09392|0.09399|0.09371|0.09363|0.09362|0.09368|0.09365|0.09351|0.0563|0.05626|0.05617|0.05618|0.05605|0.04459|0.03337|0.03366|0.03352|0.03344|0.03347|0.03346|0.05609|0.05608|0.05605|0.05609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01119|0.01102|0.00803|0.00643|0.00638|0.00725|0.01084|0.01599|0.00746|0.00533|0.00581|0.00609|0.00718|0.02911|0.03354|0.02507|0.02125|0.01575|0.01725|0.01975|0.00563|0.004|0.00282|0.00477|-0.01031|-0.00937|-0.00766|-0.00538|-0.00774|-0.00829|-0.00901|-0.01534|-0.00806|-0.00443|-0.00557|-0.00587|-0.00642|-0.02724|-0.03207|-0.02371|-0.01886|-0.01713|-0.01734|-0.02113|-0.00574|-0.00263|-0.00294|-0.00466|359|360|360|359|354|360|360|360|353|338|325|355|358|359|360|360|360|360|360|360|310|217|239|269|||||||||||||||||||||||||
2022-08-30 22:05:25|IX.D.NASDAQ.IFM.IP|16952|2022-08-28 22:00:10|2022-08-28 23:59:50|12407.4|87.5|0.01435|2022-08-29|0.00796|17|0.192688|15|-0.124142|13|2022-08-29|0.0161|0.01611|0.01607|0.01605|0.01605|0.01606|0.01605|0.01603|0.01605|0.01606|0.01604|0.01606|0.01603|0.01199|0.00798|0.00802|0.00798|0.00796|0.00797|0.00797|0.01609|0.04004|0.01601|0.016|28|21|20|11|13|14|19|54|31|25|20|29|46|246|292|230|203|157|137|218|45|0|7|11|0.01148|0.01093|0.00806|0.00602|0.00646|0.00714|0.01018|0.01605|0.01009|0.00991|0.00907|0.00832|0.01024|0.02479|0.02473|0.02197|0.01913|0.01409|0.01497|0.0173|0.00472|0.00201|0.00358|0.00536|-0.01045|-0.00953|-0.00716|-0.00546|-0.00721|-0.00824|-0.00907|-0.01585|-0.01222|-0.01019|-0.00879|-0.00946|-0.00963|-0.02096|-0.02733|-0.01995|-0.01797|-0.0158|-0.01514|-0.02006|-0.00464|-0.00304|-0.00394|-0.00465|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|198|345|356|||||||||||||||||||||||||
2022-08-30 22:05:27|IX.D.ASX.IFD.IP|13187|2022-08-28 22:02:00|2022-08-28 23:59:50|6961.7|6.9|0.03425|2022-08-29|0.01436|1|0.086115|15|-0.05879|7|2022-08-29|0.01439|0.01436|0.01439|0.01437|0.01436|0.01436|0.0459|0.04561|0.04307|0.04312|0.04308|0.0431|0.04306|0.04304|0.04304|0.04304|0.04298|0.04295|0.04296|0.04296|0.04301|0.05734|0.05733|0.05152|34|21|19|14|25|18|15|4|2|3|1|2|2|5|6|2|1|1|1|2|1|0|0|4|0.01368|0.01195|0.00971|0.00924|0.00871|0.00847|0.00914|0.01317|0.00988|0.00893|0.00868|0.00778|0.00874|0.01349|0.01267|0.01149|0.00928|0.00859|0.0088|0.00953|0.00772|0.00266|0.00386|0.00928|-0.01469|-0.01248|-0.0095|-0.00854|-0.00925|-0.00934|-0.00858|-0.01188|-0.01009|-0.00921|-0.00828|-0.00799|-0.00842|-0.01164|-0.01348|-0.0106|-0.00876|-0.00877|-0.0092|-0.0095|-0.00812|-0.00244|-0.00398|-0.00771|318|285|181|158|133|174|289|334|295|252|253|191|256|270|331|328|305|290|299|310|90|99|154|223|||||||||||||||||||||||||
2022-08-30 22:05:27|TM.D.BOVESPA.IFM.IP|6408|2022-08-29 12:01:00|2022-08-29 21:01:20|105087.3|44.9|0.61987|2022-08-29|0.10307|18|0.105195|13|-0.095806|13|2022-08-29|||||||||||||0.67454|0.10755|0.10625|0.10406|0.10339|0.10336|0.10307|0.38143|6.48894|0.19983|||||||||||||||36|61|69|38|34|33|32|58|28|230|||||||||||||||0.01329|0.02194|0.01701|0.01276|0.01073|0.00988|0.0095|0.01069|0.00846||||||||||||||||-0.01366|-0.01972|-0.01431|-0.01277|-0.00951|-0.0101|-0.0096|-0.01458|-0.00836||||353|359|360|360|360|360|360|360|313|1|||||||||||||||||||||||||
2022-08-30 22:05:29|IX.D.CAC.IFM.IP|13609|2022-08-28 22:02:00|2022-08-28 23:59:50|6157.5|9|0.03089|2022-08-29|0.01608|14|0.113137|7|-0.117343|7|2022-08-29|0.0486|0.04866|0.04855|0.04846|0.04843|0.04845|0.03233|0.01614|0.01617|0.01621|0.01622|0.01623|0.01616|0.01611|0.01608|0.02411|0.03207|0.03203|0.03204|0.03204|0.06416|0.06412|0.06411|0.05082|0|0|0|0|0|0|8|31|14|14|8|11|16|18|18|23|4|2|2|3|0|0|0|0|0.02016|0.01732|0.01553|0.01207|0.01346|0.01303|0.01445|0.02516|0.01523|0.01283|0.01146|0.0108|0.01127|0.01466|0.01593|0.01456|0.00897|0.00783|0.00756|0.00979|0.00683|0.00371|0.0047|0.00539|-0.01575|-0.01601|-0.0119|-0.00989|-0.01427|-0.01426|-0.01363|-0.02204|-0.0178|-0.01413|-0.01183|-0.01055|-0.00996|-0.0137|-0.01435|-0.01237|-0.00971|-0.01081|-0.01006|-0.01115|-0.00658|-0.00358|-0.00544|-0.00654|270|234|135|144|108|165|267|360|360|360|359|358|356|354|360|358|357|355|356|357|293|81|149|215|||||||||||||||||||||||||
2022-08-30 22:05:31|IX.D.XINHUA.IFM.IP|13775|2022-08-28 22:02:00|2022-08-28 23:59:50|13454.3|47|5.79091|2022-08-29|0.07425|1|0.297289|1|-0.152384|1|2022-08-29|0.17823|0.07425|0.07446|0.07437|0.07447|0.07449|0.07444|15.16829|10.03752|17.60136|28.74796|30.1783|23.08563|12.04007|10.60272|18.14165|36.69959|42.15451|30.72183|0.07435|0.07438|0.1736|0.17859|0.17851|0|259|178|96|46|139|129|66|15|19|14|12|11|23|12|8|6|3|5|4|2|0|0|0|0.00811|0.03345|0.01894|0.01579|0.00922|0.0162|0.01457|0.01024|0.0081|0.00935|0.00785|0.00744|0.00818|0.01127|0.00953|0.00918|0.00829|0.00743|0.00539|0.00491|0.00558|0.00197|0.00243|0.0036|-0.00789|-0.02729|-0.01911|-0.01468|-0.00993|-0.01753|-0.01262|-0.00951|-0.00875|-0.01022|-0.00793|-0.00744|-0.00744|-0.01036|-0.00894|-0.00927|-0.00744|-0.00862|-0.00686|-0.00494|-0.00486|-0.00219|-0.00299|-0.00359|357|359|359|251|98|344|359|318|333|154|122|83|139|234|247|249|161|152|150|218|64|104|149|215|||||||||||||||||||||||||
2022-08-30 22:05:32|IX.D.HSCHIN.IFU.IP|14647|2022-08-28 22:02:00|2022-08-28 23:59:50|6850|22.9|0.15934|2022-08-29|0.08661|14|0.150299|0|-0.336926|1|2022-08-29|0.34133|0.14782|0.08749|0.08734|0.34109|0.08728|0.08735|0.08729|0.22068|0.18541|0.08726|0.08718|0.08708|0.08683|0.08661|0.0871|0.08706|0.08707|0.08926|0.34069|0.34186|0.34191|0.34178|0.34155|0|72|67|114|0|54|37|71|63|8|8|4|4|19|12|8|6|5|3|0|0|0|0|0|0.00929|0.03091|0.02696|0.0198|0.0048|0.02211|0.01917|0.02112|0.01198|0.01449|0.01114|0.01104|0.0108|0.0236|0.01684|0.01399|0.01641|0.01451|0.0213|0.00812|0.00516|0.00269|0.00292|0.00423|-0.0086|-0.0326|-0.02837|-0.0207|-0.00553|-0.02225|-0.01857|-0.01857|-0.01244|-0.0131|-0.01091|-0.01244|-0.01039|-0.02236|-0.01787|-0.01521|-0.01692|-0.01886|-0.03703|-0.00975|-0.00492|-0.00234|-0.00323|-0.00426|357|350|356|338|272|348|337|333|343|231|246|243|284|290|356|349|210|153|119|360|293|96|150|214|||||||||||||||||||||||||
2022-08-30 22:05:35|IX.D.DEN25.IFM.IP|2709|2022-08-29 07:01:40|2022-08-29 14:54:50|1652.9|0.1|0.05984|2022-08-29|0.06018|7|0.503152|7|-0.506767|7|2022-08-29||||||||0.06018|0.06029|0.06052|0.06057|0.06051|0.06039|0.06043|0.06037|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03316|0.01378|0.01269|0.00997|0.00935|0.02012|0.01813|0.02013|||||||||||||||||-0.0399|-0.01924|-0.01613|-0.01488|-0.01049|-0.00956|-0.01934|-0.02214||||||||||265|217|162|147|86|110|90|99|||||||||||||||||||||||||
2022-08-30 22:05:37|IX.D.EMGMKT.IFE.IP|10959|2022-08-28 22:05:00|2022-08-28 23:59:10|986.5|19.3|0.06574|2022-08-29|0.05027|14|0.111021|15|-0.100766|13|2022-08-29|0.10133|0.10146|0.10121|0.1011|0.10108|0.10121|0.10127|0.10119|0.10126|0.10129|0.10114|0.1011|0.1009|0.06854|0.05027|0.05043|0.05037|0.05031|0.05034|0.05038|0.10098|0.101|0.20197|0.20185|6|5|3|3|5|4|4|9|7|6|6|4|11|62|48|42|23|14|14|51|17|2|0|0|0.01675|0.02368|0.01519|0.01185|0.01011|0.01484|0.0139|0.01483|0.01342|0.01238|0.01275|0.01171|0.01359|0.02023|0.01523|0.01573|0.01302|0.01006|0.01231|0.01296|0.0101||0.0101|0.01101|-0.0176|-0.01869|-0.01662|-0.01375|-0.0118|-0.01385|-0.01306|-0.01241|-0.01553|-0.01109|-0.01185|-0.01169|-0.01444|-0.02199|-0.01516|-0.01509|-0.01197|-0.0122|-0.01203|-0.01402|-0.01515|-0.0101|-0.0101|-0.01055|136|207|199|179|36|162|253|277|222|170|190|169|228|280|329|327|250|214|228|261|62|4|104|155|||||||||||||||||||||||||
2022-08-30 22:05:38|IX.D.STXE.IFM.IP|13559|2022-08-28 22:02:00|2022-08-28 23:59:50|3532.35|132.3|0.03431|2022-08-29|0.0419|17|0.084855|0|-0.084436|7|2022-08-29|0.06707|0.05655|0.05642|0.05632|0.05628|0.0563|0.04222|0.04217|0.04225|0.04232|0.04231|0.04234|0.04218|0.04206|0.042|0.04204|0.04194|0.0419|0.0419|0.0419|0.08394|0.08389|0.08388|0.08384|33|15|25|20|22|38|103|427|245|265|282|303|274|321|255|531|104|62|46|77|6|0|0|0|0.02|0.02035|0.01976|0.01609|0.01791|0.02033|0.02358|0.03337|0.02741|0.02597|0.02629|0.0247|0.0262|0.02988|0.02918|0.03144|0.02259|0.02176|0.02342|0.02159|0.00802|0.00432|0.00511|0.00579|-0.01742|-0.01979|-0.02014|-0.02111|-0.0221|-0.01801|-0.01916|-0.03175|-0.02667|-0.02703|-0.02397|-0.02604|-0.02688|-0.02919|-0.02716|-0.02833|-0.02186|-0.02275|-0.02465|-0.02113|-0.00682|-0.0036|-0.00531|-0.00624|243|182|92|90|65|116|175|289|216|176|141|120|168|217|253|214|156|172|153|186|292|77|149|213|||||||||||||||||||||||||
2022-08-30 22:05:39|IX.D.FTSE.CFD.IP|14932|2022-08-28 22:02:00|2022-08-28 23:59:50|7358.5|8.9|0.04068|2022-08-29|0.05404|18|0.094803|15|-0.075728|7|2022-08-29|0.05434|0.05439|0.05428|0.05421|0.05419|0.05422|0.05424|0.05418|0.05423|0.05426|0.05425|0.05426|0.05421|0.05416|0.05413|0.05414|0.05408|0.05405|0.05404|0.05406|0.05412|0.05409|0.05407|0.05404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.00897|0.00703|0.00659|0.00534|0.00657|0.01097|0.0184|0.01114|0.0112|0.00814|0.00838|0.01031|0.01435|0.01394|0.01271|0.00842|0.00811|0.00857|0.00992|0.00665|0.00255|0.00372|0.00657|-0.00946|-0.00827|-0.00675|-0.00629|-0.00555|-0.00785|-0.00891|-0.01558|-0.01227|-0.00998|-0.00813|-0.00802|-0.00913|-0.01263|-0.01264|-0.01111|-0.00836|-0.009|-0.00825|-0.01074|-0.00563|-0.00283|-0.00455|-0.00507|349|341|299|286|271|311|341|359|354|334|324|315|336|352|360|360|360|357|359|360|296|117|155|217|||||||||||||||||||||||||
2022-08-30 22:05:41|KB.D.MID250.CASH.IP|2965|2022-08-30 07:15:00|2022-08-30 15:29:50|19145.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:05:43|IX.D.DAX.IFMM.IP|15150|2022-08-28 22:02:00|2022-08-28 23:59:50|12732|9.7|0.02516|2022-08-29|0.01086|14|0.113205|7|-0.299225|0|2022-08-29|0.04361|0.0393|0.03923|0.03916|0.03913|0.03912|0.02186|0.01092|0.01093|0.01095|0.01094|0.01093|0.01089|0.01088|0.01086|0.01629|0.02168|0.02167|0.02167|0.02167|0.05423|0.0542|0.0542|0.05417|2|1|1|1|1|2|12|34|14|12|8|9|13|18|18|19|5|7|3|5|1|0|0|0|0.01462|0.01144|0.0087|0.00787|0.00682|0.00816|0.01745|0.02661|0.01562|0.01382|0.01118|0.01082|0.01207|0.01657|0.01752|0.01678|0.00916|0.01018|0.00922|0.01083|0.00731|0.00238|0.00502|0.00588|-0.01517|-0.01086|-0.00738|-0.00697|-0.00771|-0.00907|-0.01348|-0.02539|-0.01807|-0.01424|-0.01386|-0.01054|-0.0106|-0.01617|-0.01653|-0.01404|-0.00898|-0.01279|-0.01007|-0.01158|-0.00651|-0.00213|-0.00511|-0.00594|323|294|295|277|222|268|341|360|360|360|359|359|359|360|360|360|360|360|360|360|299|135|157|222|||||||||||||||||||||||||
2022-08-30 22:05:44|TM.D.MDAX.IFM.IP|6845|2022-08-29 06:10:00|2022-08-29 19:59:50|25427|0.1|37.70112|2022-08-29|21.44856|17|0.520875|7|-0.612551|7|2022-08-29|||||||97.83384|23.90541|34.16872|33.43161|40.41196|38.05637|33.42901|61.93783|63.24786|37.52003|30.56829|21.44856|30.53033|57.35195|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03476|0.05081|0.02048|0.01738|0.01329|0.04742|0.02072|0.02197|0.0219|0.02095|0.01445|0.01413||0.01935|||||||||||-0.02889|-0.06024|-0.03271|-0.01932|-0.01805|-0.0761|-0.03017|-0.01795|-0.01679|-0.02504|-0.01309|-0.01498|-0.00785|-0.01511|||||182|232|135|90|62|58|75|265|288|237|130|48|10|100|||||||||||||||||||||||||
2022-08-30 22:05:45|TM.D.TECDAX.IFM.IP|3506|2022-08-29 06:00:00|2022-08-29 19:59:50|2934.9|0.1|29.35004|2022-08-29|1.874|19|0.983471|14|-1.63049|14|2022-08-29|||||||29.29897|56.90354|69.18585|72.23547|51.10989|51.71196|40.58608|24.67699|20.54258|35.33741|81.83152|100||1.874|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.1771|0.04287|0.02445|0.02219|0.01699|0.12554|0.01697|0.02548|0.12757|0.01767|0.01705||||||||||||||-0.09678|-0.03607|-0.02065|-0.01876|-0.01699|-0.02268|-0.01696|-0.02513|-0.13699|-0.43702|||||||||18|213|230|151|49|64|42|110|133|78|16|6|1|||||||||||||||||||||||||
2022-08-30 22:05:45|TM.D.ATHENS.IFM.IP|1333|2022-08-29 07:15:30|2022-08-29 14:19:10|2070.8|1.9|33.68467|2022-08-29|59.27853|10|0.133238|12|-0.189726|7|2022-08-29||||||||73.51701|62.68988|68.70785|59.27853|63.05699|81.17476|75.12818|73.44992|||||||||||||||||1|1|2|5|2|1|0|0|||||||||||||||||0.01412||0.01423||0.01433|0.09041|0.11895||||||||||||||||||-0.15006|-0.1215|-0.032|-0.03869|-0.02251|-0.04283||||||||||||30|16|35|44|35|37|20|15|||||||||||||||||||||||||
2022-08-30 22:05:47|IX.D.HANGSENG.IFU.IP|15925|2022-08-28 22:02:00|2022-08-28 23:59:50|19899|14.7|0.06744|2022-08-29|0.02497|7|0.155085|0|-0.164798|1|2022-08-29|0.15051|0.05451|0.02503|0.02498|0.15001|0.02498|0.025|0.02497|0.08767|0.06787|0.03994|0.03992|0.03988|0.03982|0.03974|0.03991|0.03987|0.03987|0.04023|0.14985|0.1503|0.15018|0.15016|0.15007|0|76|52|30|0|28|16|27|23|5|3|2|3|7|8|4|3|2|1|0|0|0|0|0|0.00935|0.02854|0.01888|0.01208|0.00479|0.01652|0.01323|0.01408|0.00871|0.01032|0.00726|0.00686|0.00842|0.01479|0.01279|0.01161|0.0087|0.00768|0.00677|0.00763|0.00359|0.00164|0.00178|0.00292|-0.008|-0.02594|-0.02133|-0.01292|-0.00566|-0.01441|-0.01228|-0.01241|-0.00904|-0.00919|-0.00727|-0.007|-0.00753|-0.01447|-0.01384|-0.01058|-0.00756|-0.00792|-0.00838|-0.00981|-0.00388|-0.00154|-0.00234|-0.00294|357|353|360|356|273|360|360|360|359|352|348|342|348|346|360|360|359|355|335|360|297|135|158|225|||||||||||||||||||||||||
2022-08-30 22:05:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:05:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:05:59|IX.D.MIB.IFM.IP|13258|2022-08-28 22:02:00|2022-08-28 23:59:50|21461|2.9|3.01624|2022-08-29|0.06845|19|0.13928|7|-0.104654|6|2022-08-29|0.18593|0.18613|0.18573|0.18512|0.18485|0.18556|0.07258|0.0692|0.06925|0.06934|0.06923|0.06925|0.06905|0.06893|0.06875|4.33124|34.39499|40.3209|18.06362|0.06845|0.18296|0.18285|0.18282|0.18274|0|0|0|0|0|0|3|12|5|4|4|3|4|5|6|6|1|1|0|1|0|0|0|0|0.01652|0.01505|0.01062|0.01122|0.00812|0.01139|0.02171|0.02791|0.01969|0.01647|0.01435|0.01413|0.01707|0.02134|0.01942|0.0211|0.02286|0.02332|0.0153|0.01563|0.00624|0.00417|0.00534|0.005|-0.01398|-0.01171|-0.00956|-0.01284|-0.01115|-0.01597|-0.01719|-0.02639|-0.02153|-0.01553|-0.01493|-0.01409|-0.01649|-0.02094|-0.01807|-0.01828|-0.02331|-0.02384|-0.01695|-0.01496|-0.00567|-0.00298|-0.00597|-0.00642|318|308|237|204|188|216|226|350|337|279|248|231|230|296|333|305|201|231|250|264|293|94|149|213|||||||||||||||||||||||||
2022-08-30 22:06:00|IX.D.NIKKEI.IFD.IP|11957|2022-08-28 22:00:10|2022-08-28 23:59:50|27930.3|14.5|0.02405|2022-08-29|0.0249|17|0.089224|15|-0.080565|0|2022-08-29|0.0251|0.02517|0.02515|0.02514|0.02512|0.02509|0.02508|0.02505|0.02504|0.02507|0.02507|0.02506|0.02503|0.02499|0.02497|0.02497|0.02492|0.0249|0.02492|0.02493|0.0259|0.10422|0.06453|0.02866|44|24|17|11|19|31|24|9|4|3|3|3|4|9|7|7|6|3|3|5|4|97|1|134|0.01772|0.01527|0.0115|0.01111|0.01228|0.0128|0.01559|0.01444|0.01164|0.01043|0.01104|0.00998|0.01146|0.01498|0.01493|0.01369|0.0116|0.01105|0.01172|0.01196|0.00986|0.00237|0.01106|0.01525|-0.02077|-0.0144|-0.01272|-0.01093|-0.01187|-0.01175|-0.01183|-0.01371|-0.01373|-0.01091|-0.01062|-0.01054|-0.0105|-0.01396|-0.01358|-0.01155|-0.01156|-0.01106|-0.01112|-0.01196|-0.01004|-0.00186|-0.01008|-0.01378|329|276|181|152|110|164|205|282|287|240|212|180|215|274|330|289|274|245|265|289|62|113|34|146|||||||||||||||||||||||||
2022-08-30 22:06:01|TM.D.KLCI.IFM.IP|1610|2022-08-29 00:45:00|2022-08-29 08:09:10|1507.1|11.2|0.1438|2022-08-29|0.19925|6|0.135529|0|-0.099734|7|2022-08-29|0.2032|0.20094|0.1994|0.19962|0.19993||0.19925|0.19945|0.19972||||||||||||||||9|19|10|8|11||11|9|7||||||||||||||||0.06775|0.04587|0.03626|0.0333|0.03332||0.03322|0.03509|||||||||||||||||-0.04516|-0.03539|-0.03655|-0.03328|||-0.03735|-0.04277|-0.03328||||||||||||||||25|161|83|32|23|74|119|14|||||||||||||||||||||||||
2022-08-30 22:06:03|IX.D.AEX.IFM.IP|10834|2022-08-28 22:02:00|2022-08-28 23:59:50|692.54|4.1|0.0329|2022-08-29|0.0143|14|0.086363|0|-0.10054|7|2022-08-29|0.07203|0.07213|0.07195|0.07183|0.07179|0.07181|0.04311|0.01436|0.01437|0.01438|0.01438|0.01438|0.01435|0.01432|0.0143|0.02785|0.04296|0.04292|0.0429|0.04307|0.07167|0.07163|0.07162|0.07158|0|0|0|0|0|0|4|12|6|4|4|3|5|9|7|8|1|1|1|1|0|0|0|0|0.02377|0.02072|0.0216|0.01641|0.01567|0.02041|0.02046|0.02494|0.01865|0.01756|0.01618|0.01549|0.01743|0.02089|0.02221|0.01933|0.01676|0.01431|0.01602|0.01669|0.01638|0.01433|0.01433|0.01431|-0.02149|-0.01934|-0.02055|-0.02034|-0.0201|-0.01808|-0.02352|-0.02519|-0.02012|-0.01709|-0.01652|-0.01682|-0.01574|-0.01932|-0.01946|-0.01838|-0.01559|-0.01589|-0.01609|-0.01693|-0.01478|-0.01432|-0.01432|-0.01669|229|183|92|92|85|117|160|352|329|296|278|270|285|325|347|316|211|148|153|182|163|21|79|93|||||||||||||||||||||||||
2022-08-30 22:06:05|IX.D.OBX.IFM.IP|12104|2022-08-28 22:02:00|2022-08-28 23:59:50|1151.31|0.2|4.73219|2022-08-29|0.1286|17|0.240705|14|-0.214158|7|2022-08-29|0.13007|0.13014|0.12976|0.12952|0.12941|0.12956|0.12963|6.43199|21.19031|31.48033|23.87245|39.08398|36.80262|22.37833|3.26892|0.129|0.12874|0.1286|0.1286|0.1286|0.12877|0.12867|0.12865|0.12861|0|0|0|0|0|0|0|2|0|1|0|2|1|0|1|0|0|0|0|0|0|0|0|0|0.01236|0.01291|0.00857|0.01049|0.00865|0.01147|0.01434|0.03214|0.02571|0.0243|0.02374|0.02535|0.02251|0.02627|0.01786|0.01502|0.00947|0.01016|0.00941|0.01018|0.00563|0.00245|0.00346|0.00396|-0.01151|-0.0089|-0.01014|-0.00991|-0.0091|-0.01212|-0.0094|-0.0375|-0.02527|-0.02159|-0.02167|-0.03128|-0.02346|-0.02511|-0.01296|-0.01342|-0.00966|-0.00991|-0.0097|-0.01188|-0.00526|-0.00383|-0.00404|-0.00425|279|246|164|154|159|180|240|256|204|137|122|141|128|175|286|338|333|315|307|340|293|80|149|213|||||||||||||||||||||||||
2022-08-30 22:06:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:07|IX.D.SINGAPORE.IFM.IP|11952|2022-08-28 22:02:00|2022-08-28 23:56:50|289.28|7.2|15.36382|2022-08-29|0.20721|23|0.225906|1|-0.121179|0|2022-08-29|18.28289|11.86053|11.11046|29.62652|26.40553|23.27626|32.06057|17.34653|18.18181|31.0523|38.03721|44.13488|42.5499|21.03928|15.736|17.49589|30.98898|40.90561|23.93579|36.66324|26.734|0.22302|0.20743|0.20721|9|18|19|26|20|21|26|14|16|7|3|3|1|4|2|3|1|1|0|0|2|0|0|0|0.02501|0.02696|0.02136|0.01788|0.01733|0.01915|0.01887|0.01809|0.01728|0.02444|0.01842|0.01809|0.01801|0.02428|0.02311|0.02015|0.01954|0.01758|0.01763|0.01726|0.02689||0.03458|0.03455|-0.02781|-0.02042|-0.01829|-0.01842|-0.01785|-0.01906|-0.01732|-0.01852|-0.0183|-0.02216|-0.01806|-0.01749|-0.01758|-0.02134|-0.01914|-0.0186|-0.01805|-0.01725|-0.01756|-0.01773|-0.02387|-0.05184|-0.03457|-0.03452|187|271|217|169|110|198|203|237|204|155|200|195|167|243|287|258|223|208|201|213|105|10|17|32|||||||||||||||||||||||||
2022-08-30 22:06:10|IX.D.SAF.IFMMX.IP|15203|2022-08-28 22:02:00|2022-08-28 23:59:50|62272|2.6|4.09643|2022-08-29|0.07952|17|0.11973|15|-0.204584|6|2022-08-29|0.08022|0.08027|0.08011|0.07999|0.08002|0.07997|3.96772|8.25182|11.19|16.11138|15.27834|15.01719|8.70816|5.79278|4.69507|2.89282|0.0796|0.07952|0.07957|0.07958|0.07981|0.07977|0.07975|0.07972|0|0|0|0|0|0|3|14|7|6|4|4|6|7|9|3|0|0|0|0|0|0|0|0|0.00724|0.00824|0.00876|0.0082|0.00403|0.00724|0.00931|0.01516|0.00846|0.00896|0.00864|0.00837|0.01003|0.0106|0.00973|0.01336|0.01196|0.01087|0.01116|0.01294|0.00788|0.00295|0.00412|0.00447|-0.00701|-0.00735|-0.00765|-0.00561|-0.00501|-0.00557|-0.01622|-0.02028|-0.01227|-0.01452|-0.01622|-0.01181|-0.01541|-0.01595|-0.01861|-0.01651|-0.01256|-0.01208|-0.01168|-0.01559|-0.00674|-0.00259|-0.0042|-0.00421|357|356|338|313|282|332|308|329|305|311|315|287|277|313|301|319|360|359|360|360|294|96|150|215|||||||||||||||||||||||||
2022-08-30 22:06:10|IX.D.IBEX.IFM.IP|12396|2022-08-28 22:02:00|2022-08-28 23:59:50|7908.8|2|1.71779|2022-08-29|0.06261|13|0.150989|6|-0.113014|7|2022-08-29|0.15137|0.15155|0.15115|0.15088|0.15059|0.15105|0.06313|0.06277|0.06282|0.0628|0.06283|0.06283|0.06268|0.06261|0.06262|8.52785|24.37422|19.58499|0.14976|0.14977|0.15001|0.14991|0.14989|0.14982|0|0|0|0|0|0|1|8|3|2|2|2|2|4|3|6|1|1|0|0|0|0|0|0|0.01722|0.01834|0.01239|0.01397|0.01631|0.01024|0.01741|0.01976|0.01478|0.01231|0.01207|0.00894|0.00993|0.01358|0.0132|0.01422|0.0152|0.01443|0.01371|0.01412|0.00641|0.00432|0.00385|0.00563|-0.01612|-0.01686|-0.01534|-0.01379|-0.01339|-0.01772|-0.02031|-0.02047|-0.01489|-0.01187|-0.01032|-0.00904|-0.00977|-0.01191|-0.01165|-0.01221|-0.01281|-0.01496|-0.01347|-0.01741|-0.00687|-0.00397|-0.00612|-0.00575|277|235|136|151|104|155|235|358|354|320|313|292|317|333|350|319|181|164|249|276|292|77|149|213|||||||||||||||||||||||||
2022-08-30 22:06:12|IX.D.OMX.IFM.IP|13989|2022-08-28 22:02:00|2022-08-28 23:59:50|1919.77|14.1|0.05478|2022-08-29|0.02575|14|0.14239|7|-0.116546|7|2022-08-29|0.07798|0.07805|0.07792|0.0778|0.07777|0.07785|0.07653|0.02593|0.02597|0.02603|0.02602|0.02601|0.02589|0.02582|0.02575|0.04841|0.07726|0.0772|0.07722|0.07722|0.07733|0.07728|0.07727|0.07724|0|0|0|0|0|0|1|76|30|25|17|18|28|36|38|33|0|0|0|0|0|0|0|0|0.0138|0.01219|0.00901|0.01239|0.00753|0.00811|0.01445|0.02735|0.01439|0.01359|0.01046|0.01074|0.01201|0.01654|0.01689|0.01484|0.00834|0.00837|0.00782|0.01027|0.00475|0.00353|0.00415|0.00438|-0.01255|-0.0117|-0.00898|-0.00904|-0.0095|-0.00988|-0.01201|-0.02591|-0.01478|-0.01278|-0.01068|-0.01191|-0.0121|-0.01593|-0.01625|-0.01682|-0.0091|-0.01007|-0.00857|-0.01084|-0.00507|-0.00253|-0.00447|-0.00462|330|306|228|200|176|239|248|359|337|293|297|249|274|318|344|256|353|351|353|359|294|78|149|213|||||||||||||||||||||||||
2022-08-30 22:06:14|IX.D.SMI.IFM.IP|12988|2022-08-28 22:02:00|2022-08-28 23:59:50|10800.7|4.7|0.02861|2022-08-29|0.0183|17|0.110617|6|-0.101073|7|2022-08-29|0.05548|0.05557|0.05548|0.05542|0.05539|0.05543|0.01845|0.01839|0.01832|0.01834|0.01836|0.01838|0.01835|0.01835|0.01835|0.01834|0.01831|0.0183|0.0183|0.01844|0.05505|0.05503|0.05502|0.05498|0|0|0|0|0|0|2|15|9|7|6|5|6|11|10|9|1|1|1|1|0|0|0|0|0.01032|0.01032|0.00921|0.00793|0.00523|0.01155|0.0151|0.01885|0.01207|0.00997|0.01041|0.00875|0.00921|0.01181|0.01213|0.01084|0.00772|0.00669|0.00865|0.00858|0.0042|0.00237|0.00314|0.00325|-0.01109|-0.00911|-0.00863|-0.00764|-0.01218|-0.00898|-0.0127|-0.01662|-0.01244|-0.00969|-0.00924|-0.00923|-0.00815|-0.01179|-0.01043|-0.01023|-0.00715|-0.00993|-0.00891|-0.0088|-0.0039|-0.00183|-0.00318|-0.00387|273|210|137|127|100|136|249|358|359|356|353|342|355|356|360|352|285|231|211|284|293|89|149|217|||||||||||||||||||||||||
2022-08-30 22:06:16|IX.D.TAIEX.IFU.IP|15589|2022-08-28 22:02:00|2022-08-28 23:59:50|14847.6|20.7|0.04445|2022-08-29|0.02685|4|0.107733|1|-0.117853|1|2022-08-29|0.07752|0.02697|0.0269|0.02688|0.02685|0.04357|0.09429|0.04035|0.04037|0.04039|0.04035|0.04036|0.04032|0.04029|0.04032|0.04039|0.04031|0.04027|0.04031|0.0403|0.04035|0.0941|0.09409|0.09403|36|108|52|25|32|38|0|17|5|5|6|4|9|17|24|16|12|5|4|4|5|0|0|0|0.01305|0.02194|0.01206|0.00982|0.00858|0.00809|0.00709|0.00848|0.00645|0.00559|0.00531|0.00534|0.00652|0.01012|0.0112|0.01131|0.00662|0.00642|0.00666|0.00801|0.00654|0.00237|0.00514|0.00565|-0.01276|-0.02028|-0.01228|-0.00936|-0.0098|-0.00912|-0.00628|-0.0078|-0.00682|-0.00555|-0.00535|-0.00475|-0.00545|-0.00943|-0.01057|-0.00934|-0.00681|-0.00627|-0.00654|-0.00868|-0.005|-0.0021|-0.0052|-0.00561|359|359|358|341|324|344|348|341|322|312|303|262|314|339|355|357|349|341|332|345|185|130|149|214|||||||||||||||||||||||||
2022-08-30 22:06:16|KB.D.TK.CASH.IP|493|2022-08-30 07:15:00|2022-08-30 15:29:00|6128.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:18|CC.D.VSTOXX.UNC.IP|5115|2022-08-29 00:15:00|2022-08-29 19:59:50|27.92|7.6|0.32942|2022-08-29|0.27838|9|0.851366|1|-0.711238|19|2022-08-29|0.95464|1.04915|1.05787|1.06007|1.05654|1.02587|0.29023|0.28095|0.28|0.27838|0.27876|0.27866|0.28017|0.28109|0.28192|0.28157|0.2837|0.28478|0.28532|0.30597|||||0|1|0|0|0|0|1|10|9|8|13|7|12|10|14|12|3|2|0|1|||||0.22236|0.07303|0.05547|0.07152|0.05305|0.0884|0.06864|0.06813|0.05988|0.06234|0.07263|0.06472|0.06747|0.06856|0.06175|0.05805|0.06255|0.0616|0.04494|0.06998|||||-0.03505|-0.12312|-0.07051||-0.07063|-0.14769|-0.08357|-0.06339|-0.06499|-0.06376|-0.0614|-0.06386|-0.05833|-0.07083|-0.07686|-0.07642|-0.05988|-0.06071|-0.05793|-0.08573|||||33|90|81|70|41|40|68|212|178|167|160|149|116|183|204|185|163|124|112|158|||||||||||||||||||||||||
2022-08-30 22:06:19|CC.D.VIX.UME.IP|7665|2022-08-28 22:01:00|2022-08-28 23:59:40|26.67|11.7|0.3789|2022-08-29|0.58854|1|0.297952|13|-0.191351|17|2022-08-29|0.59018|0.58854|0.59302|0.59405|0.59446|0.59514|0.59573|0.59847|0.5945|0.59209|0.59246|0.58989|0.59236|0.59581|0.5972|0.59893|0.60709|0.6103|0.60998|0.61056|0.60297||0.60585|0.60629|6|3|1|1|2|1|3|5|4|2|6|6|7|34|21|22|15|15|15|26|78||2|3|0.06837|0.0771|0.07172|0.04778|0.04248|0.04735|0.06276|0.06512|0.07589|0.06201|0.06091|0.05797|0.07413|0.09617|0.0858|0.09311|0.08718|0.07516|0.08233|0.07383|0.09158||0.10421|0.0758|-0.06872|-0.0674|-0.06801|-0.06488|-0.04646|-0.06608|-0.07191|-0.06106|-0.06876|-0.06309|-0.06091|-0.06572|-0.08371|-0.09203|-0.08538|-0.098|-0.0715|-0.07004|-0.08379|-0.0832|-0.10807||-0.06152|-0.05684|108|77|62|49|44|103|70|193|120|127|119|111|90|129|202|154|155|124|118|190|46|28|16|||||||||||||||||||||||||
2022-08-30 22:06:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:20|IR.D.FLG.FWM1.IP|3476|2022-08-30 07:00:00|2022-08-30 16:59:50|10905|41.6|4.33927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:22|IR.D.ULTRA100.FWM2.IP|10736|2022-08-28 22:00:00|2022-08-28 23:59:50|15021.4|21.9|0.01837|2022-08-29|0.02664|0|0.072729|12|-0.083223|13|2022-08-29|0.02664|0.02667|0.02669|0.02675|0.02677|0.02674|0.02672|0.02678|0.02679|0.02678|0.02672|0.0267|0.02668|0.02668|0.02676|0.02677|0.0268|0.0268|0.02677|0.02674|0.02672||0.02668|0.02666|6|5|4|4|4|4|5|3|23|7|16|9|27|40|55|48|39|40|47|41|25||5|4|0.0155|0.01281|0.01635|0.01154|0.01214|0.01361|0.01285|0.01607|0.01294|0.01248|0.01289|0.01615|0.01749|0.01745|0.01534|0.01557|0.01261|0.01453|0.01437|0.01546|0.01186||0.0221|0.0116|-0.01583|-0.01245|-0.01349|-0.01343|-0.01279|-0.01339|-0.01309|-0.01511|-0.01204|-0.01217|-0.01427|-0.01457|-0.01698|-0.01981|-0.01624|-0.01364|-0.01535|-0.01455|-0.0159|-0.01377|-0.0149||-0.01413|-0.01211|178|158|82|80|104|176|196|245|145|107|153|203|266|268|214|179|129|124|78|126|141|64|46|||||||||||||||||||||||||
2022-08-30 22:06:23|IR.D.BOND100.FWM2.IP|9570|2022-08-28 22:00:00|2022-08-28 23:58:30||32.8|0.01291|2022-08-29|0.0293|0|0.046378|15|-0.046229|13|2022-08-29|0.0293|0.02933|0.02935|0.0294|0.02941|0.02939|0.02938|0.02943|0.02943|0.02941|0.02939|0.02937|0.02934|0.02934|0.02941|0.02941|0.02943|0.02943|0.02942|0.02942|0.0294||0.02938|0.02936|16|10|6|8|8|12|14|21|28|17|21|74|103|100|79|71|42|37|126|66|86||11|16|0.01436|0.01364|0.0162|0.01463|0.01667|0.01868|0.01409|0.01699|0.01688|0.01921|0.01363|0.01679|0.02175|0.01738|0.01733|0.02056|0.01831|0.02068|0.01603|0.0171|0.01602||0.02658|0.01125|-0.01552|-0.01522|-0.0176|-0.01643|-0.01289|-0.01451|-0.01328|-0.01335|-0.01777|-0.0161|-0.015|-0.01664|-0.0182|-0.01909|-0.01971|-0.01855|-0.0184|-0.01665|-0.01305|-0.01686|-0.01781||-0.02071|-0.01174|104|91|56|62|76|71|88|152|84|50|65|113|126|189|102|100|74|63|39|61|47|36|21|||||||||||||||||||||||||
2022-08-30 22:06:24|IR.D.10YEAR100.FWM2.IP|12615|2022-08-28 22:00:00|2022-08-28 23:59:50||103.1|0.00944|2022-08-29|0.03413|0|0.026491|6|-0.027302|13|2022-08-29|0.03413|0.03415|0.03417|0.0342|0.03421|0.03419|0.03417|0.0342|0.0342|0.03421|0.03419|0.03418|0.03415|0.03414|0.03416|0.03417|0.03418|0.03416|0.03416|0.03417|0.03417||0.03415|0.03414|105|84|71|106|87|80|115|107|192|132|150|138|302|338|237|207|621|103|188|277|305||31|20|0.01323|0.01174|0.01159|0.01368|0.0114|0.01017|0.01346|0.01206|0.00983|0.01083|0.01205|0.01501|0.01281|0.01267|0.01335|0.013||0.01366|0.01367|0.01338|0.01367||0.01281|0.00939|-0.0121|-0.01338|-0.00683|-0.01325|-0.01283|-0.01232|-0.01092|-0.01209|-0.01111|-0.01155|-0.01307|-0.0119|-0.01225|-0.01384|-0.01248|-0.01329|-0.01367|-0.01309|-0.01366|-0.01196|-0.00911||-0.01366|-0.00882|72|55|44|25|37|68|70|107|61|32|63|87|123|153|101|83|41|30|36|49|29|52|38|||||||||||||||||||||||||
2022-08-30 22:06:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:26|CC.D.FGBL.UME.IP|8819|2022-08-29 06:05:00|2022-08-29 19:59:50|14624.9|97.6|0.76948|2022-08-29|0.01087|8|0.070362|13|-0.060807|6|2022-08-29|||||||0.33857|0.01115|0.01087|1.96509|1.72916|0.36814|0.94533|0.89343|2.39199|2.77953|1.93432|2.21647|12.01021|5.51547|||||||||||45|131|110|110|71|131|145|110|103|55|17|23|9|11|||||||||||0.00974|0.01164|0.00783|0.00804|0.00589|0.00632|0.00862|0.00868|0.00709|0.0064|0.0049|0.00465|0.00365|0.00428|||||||||||-0.01121|-0.01226|-0.00737|-0.00674|-0.00575|-0.00729|-0.0083|-0.00901|-0.00616|-0.00546|-0.0041|-0.00399|-0.00326|-0.00342|||||306|355|335|307|291|280|321|340|294|289|156|136|75|109|||||||||||||||||||||||||
2022-08-30 22:06:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:06:29|IR.D.05YEAR100.FWM2.IP|11751|2022-08-28 22:00:00|2022-08-28 23:58:10|11083.8|106|0.00778|2022-08-29|0.01803|12|0.020769|7|-0.020731|22|2022-08-29|0.01804|0.01804|0.01805|0.01806|0.01806|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01805|0.01803|0.01803|0.01803|0.01803|0.01804|0.01803|0.01803|0.01804|0.01803||0.01803|0.01803|66|50|59|62|43|60|105|84|64|65|74|122|237|162|196|347|714|154|149|472|408||74|46|0.00599|0.00593|0.00532|0.00662|0.00482|0.00625|0.00598|0.00576|0.00554|0.00593|0.00591|0.00662|0.00631|0.00633|0.00666|0.00624|0.00649|0.00703|0.00511|0.0058|0.00649||0.00552|0.00475|-0.00627|-0.00573|-0.00722|-0.00506|-0.00722|-0.00647|-0.00538|-0.00632|-0.00542|-0.00612|-0.00658|-0.00556|-0.00631|-0.00719|-0.00639|-0.0066|-0.00673|-0.00641|-0.00647|-0.005|-0.00451||-0.00672|-0.00361|116|98|43|57|65|71|118|163|113|64|77|119|162|208|137|146|80|65|72|63|39|61|51|||||||||||||||||||||||||
2022-08-30 22:06:31|CC.D.DX.UME.IP|14140|2022-08-29 00:00:00|2022-08-29 20:59:50|10848.7|3.1|0.04566|2022-08-29|0.0458|5|0.038541|7|-0.036725|9|2022-08-29|0.0459|0.04587|0.04586|0.04585|0.04582|0.0458|0.04586|0.04589|0.04585|0.04592|0.04602|0.04602|0.04611|0.04612|0.04613|0.04606|0.0461|0.04613|0.04609|0.04607|0.04631||||2|3|1|1|1|3|4|3|2|3|4|3|7|6|8|4|2|2|2|3|1||||0.00397|0.00414|0.00331|0.00245|0.00297|0.00331|0.00476|0.00585|0.00454|0.00405|0.0049|0.00466|0.00651|0.00728|0.00678|0.00471|0.00391|0.00336|0.00349|0.00276|0.00291||||-0.00374|-0.00386|-0.00305|-0.00296|-0.00237|-0.00341|-0.00456|-0.00545|-0.00379|-0.00532|-0.00538|-0.00581|-0.00755|-0.00675|-0.0064|-0.00495|-0.00423|-0.00317|-0.00342|-0.00262|-0.00265||||352|355|329|310|333|337|357|358|358|354|355|354|359|360|360|351|344|319|328|313|156|||||||||||||||||||||||||
2022-08-30 22:06:34|CS.D.BITCOIN.CFE.IP|25240|2022-08-28 00:00:00|2022-08-28 23:59:50|19510|25.2|0.45376|2022-08-29|0.44422|16|0.303526|16|-0.138997|18|2022-08-29|0.45935|0.45947|0.45723|0.45505|0.45461|0.45563|0.45493|0.45413|0.45448|0.45505|0.45468|0.45542|0.45341|0.45077|0.4456|0.44627|0.44422|0.44499|0.44651|0.44789|0.44751|0.44684|0.44655|0.44569|34|29|28|30|29|28|28|30|28|28|28|27|31|33|32|29|28|24|25|25|25|19|24|26|0.02761|0.01516|0.0132|0.01649|0.01293|0.01002|0.01185|0.01376|0.01143|0.01023|0.01031|0.01266|0.02135|0.02603|0.02848|0.01857|0.02067|0.01178|0.01216|0.0129|0.01355|0.00992|0.01123|0.01901|-0.02625|-0.01767|-0.01197|-0.01468|-0.01385|-0.01087|-0.01045|-0.01583|-0.01162|-0.01182|-0.00984|-0.01204|-0.01889|-0.01999|-0.02668|-0.0175|-0.02049|-0.01355|-0.01356|-0.01444|-0.01311|-0.0099|-0.01284|-0.01598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-30 22:06:36|CS.D.ETHUSD.CFE.IP|25201|2022-08-28 00:00:00|2022-08-28 23:59:50|1423.74|26.2|0.3618|2022-08-29|0.35004|23|0.786513|12|-0.40032|12|2022-08-29|0.37773|0.37733|0.3747|0.37254|0.37227|0.37378|0.37261|0.37226|0.37336|0.37339|0.37291|0.37391|0.3685|0.36362|0.35701|0.35613|0.35344|0.35261|0.35229|0.35287|0.35101|0.3506|0.35109|0.35004|36|33|30|32|31|29|30|32|31|30|30|31|34|33|30|27|26|24|21|23|20|14|20|24|0.05201|0.03129|0.02178|0.02664|0.01976|0.01792|0.02467|0.02572|0.02026|0.02268|0.02011|0.0228|0.04646|0.04453|0.05513|0.0338|0.03878|0.02612|0.02508|0.02724|0.02913|0.01378|0.0192|0.03375|-0.05028|-0.03299|-0.02282|-0.02264|-0.02164|-0.01904|-0.02101|-0.02955|-0.02224|-0.02174|-0.02019|-0.02256|-0.04061|-0.04135|-0.04697|-0.02944|-0.03316|-0.0262|-0.02777|-0.02607|-0.02589|-0.015|-0.0219|-0.0279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|359|352|359|359|||||||||||||||||||||||||
2022-08-30 22:06:38|CS.D.CRYPTOB10.CFD.IP|25240|2022-08-28 00:00:00|2022-08-28 23:59:50|6693.14|9.1|1.73627|2022-08-29|1.70729|23|0.226245|12|-0.096613|13|2022-08-29|1.78971|1.79041|1.77995|1.77094|1.77001|1.77616|1.77453|1.77273|1.77751|1.77982|1.77811|1.78168|1.76479|1.74748|1.722|1.72108|1.71405|1.71522|1.72016|1.72366|1.71835|1.71354|1.71284|1.70729|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|9|9|9|9|9|9|9|9|9|0.01668|0.00993|0.00786|0.00886|0.00705|0.0061|0.00875|0.00819|0.00696|0.00877|0.00746|0.0078|0.01671|0.01811|0.01923|0.0113|0.01322|0.00818|0.00794|0.00775|0.00872|0.00623|0.00609|0.01132|-0.01605|-0.0111|-0.00619|-0.00704|-0.00645|-0.0079|-0.00645|-0.00912|-0.00837|-0.00749|-0.00742|-0.00869|-0.01221|-0.01371|-0.01685|-0.00946|-0.01134|-0.00782|-0.00916|-0.00879|-0.00838|-0.00545|-0.00663|-0.00855|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||0||0||||||||
2022-08-30 22:06:39|CS.D.USDBRL.MINI.IP|4536|2022-08-29 12:11:00|2022-08-29 18:59:50|50551.5|4.8|0.15703|2022-08-29|0.15685|13|0.109708|13|-0.139329|14|2022-08-29|||||||||||||0.15692|0.15685|0.1572|0.15773|0.15814|0.15815|0.15823||||||||||||||||||6|6|6|4|3|3|3||||||||||||||||||0.0178|0.01969|0.01555|0.01218|0.00907|0.00926|0.00949||||||||||||||||||-0.01918|-0.02015|-0.01728|-0.01281|-0.01024|-0.00957|-0.00939||||||288|356|355|337|274|276|293|||||||||||||||||||||||||
2022-08-30 22:06:41|CS.D.USDINR.MINI.IP|6459|2022-08-29 00:31:00|2022-08-29 18:58:10|8013.2|3.7|0.30714|2022-08-29|0.18693|7|0.092435|8|-0.090956|3|2022-08-29|0.36217|0.31164|0.31154|0.25931|0.18704|0.18701|0.18694|0.18693|0.18711|0.2992|0.31224|1.83438|0.86532|0.31236|0.31039|0.31226|0.31219|0.31017|0.3031||||||1|3|3|8|3|2|3|4|5|3|3|3|3|3|4|4|4|3|4|||||||0.01449|0.00672|0.01475|0.00288|0.00286|0.00318|0.00326|0.00608|0.00369|0.00305|0.00386|0.00321|0.00323|0.00298|0.00271|0.0023|0.00312|0.00225|||||||-0.00748|-0.00697|-0.01787|-0.00253|-0.00258|-0.00282|-0.00401|-0.00615|-0.00363|-0.00399|-0.00286|-0.00399|-0.00317|-0.00514|-0.0024|-0.00254|-0.00216|-0.00297||||||1|41|119|209|215|168|194|223|234|221|218|199|181|193|190|224|210|121|55|||||||||||||||||||||||||
2022-08-30 22:06:42|CS.D.USDTWD.MINI.IP|3773|2022-08-29 00:31:00|2022-08-29 18:59:50|30362.2|2.5|0.88866|2022-08-29|0.07307|4|0.487886|0|-0.064236|1|2022-08-29|0.13888|0.09343|0.07366|0.07421|0.07307|0.09059|0.08941|0.07458|0.09707|0.11156|3.6966|28.66608|1.21663|0.11534|0.11466|0.11524|0.11528|0.11531|0.1153||||||1|3|3|3|2|2|2|2|2|2|2|1|2|1|2|2|2|1|2||||||0.07825|0.01125|0.00636|0.00542|0.00538|0.01409|0.0055|0.00632|0.00438|0.01044|0.00329|0.00431|0.00451|0.0018|0.00561|0.01135|0.02043||0.00469|||||||-0.01051|-0.00683|-0.00472|-0.00675|-0.01043|-0.00739|-0.00578|-0.00787|-0.00458|-0.00683|-0.00672|-0.00345|-0.00112|-0.00459|-0.00943|-0.00478||-0.00571||||||23|213|166|196|89|98|147|152|161|41|84|91|91|57|76|84|16|4|16|||||||||||||||||||||||||
2022-08-30 22:06:44|CS.D.EURGBP.MINI.IP|17738|2022-08-28 20:00:00|2022-08-28 23:59:50|8499.7|16.3|0.03958|2022-08-29|0.01111|15|0.056244|21|-0.064404|21|2022-08-29|0.01729|0.0172|0.0171|0.01452|0.0148|0.01476|0.01406|0.01284|0.0131|0.01382|0.01117|0.01117|0.01188|0.01212|0.01201|0.01111|0.01144|0.01175|0.01232|0.01394|0.01924|0.92594|0.0226|0.01744|17|17|11|10|11|12|19|22|19|19|18|17|24|22|25|16|14|11|14|12|9|26|10|7|0.00392|0.00424|0.00272|0.00281|0.0028|0.00305|0.00425|0.00484|0.00423|0.00455|0.00462|0.00489|0.00557|0.00538|0.00568|0.00397|0.00336|0.00303|0.00345|0.00334|0.00355|0.00888|0.0039|0.00233|-0.00362|-0.00397|-0.00287|-0.00293|-0.00272|-0.00335|-0.00391|-0.00529|-0.00406|-0.00516|-0.00467|-0.0045|-0.00552|-0.00562|-0.00602|-0.00408|-0.00307|-0.00301|-0.00319|-0.00297|-0.00437|-0.00822|-0.00363|-0.0024|360|359|356|351|353|356|358|360|360|360|360|359|360|360|360|359|359|353|358|355|327|353|357|340|||||||||||||||||||||||||
2022-08-30 22:06:46|CS.D.EURUSD.MINI.IP|17703|2022-08-28 20:00:00|2022-08-28 23:59:50|9935.6|18.6|0.4616|2022-08-29|0.00661|15|0.050261|9|-0.05533|7|2022-08-29|0.00857|0.00847|0.00757|0.00709|0.00718|0.00757|0.00797|0.008|0.00752|0.00769|0.00772|0.00699|0.00753|0.00746|0.00727|0.00661|0.00674|0.00699|0.00669|0.0076|0.31582|5.96987|0.01022|0.00835|19|20|14|10|12|16|22|27|23|21|23|23|31|31|31|21|19|17|17|15|8|5|8|8|0.00508|0.00583|0.00342|0.00271|0.00305|0.00402|0.00581|0.00737|0.005|0.00677|0.00681|0.00748|0.00954|0.00841|0.00817|0.00593|0.0051|0.004|0.00437|0.00356|0.00266|0.00517|0.00236|0.00324|-0.00528|-0.00505|-0.00382|-0.00309|-0.00325|-0.00434|-0.00562|-0.00744|-0.00556|-0.00555|-0.0066|-0.00674|-0.00819|-0.00848|-0.00801|-0.00612|-0.00496|-0.00423|-0.00464|-0.00332|-0.00299|-0.00369|-0.00197|-0.00231|359|360|360|355|355|354|360|360|360|360|359|359|360|360|360|360|358|359|357|358|327|337|334|342|||||||||||||||||||||||||
2022-08-30 22:06:47|CS.D.GBPUSD.MINI.IP|17631|2022-08-28 20:00:00|2022-08-28 23:59:50|11688.1|22.5|0.16799|2022-08-29|0.00811|16|0.04865|12|-0.043531|12|2022-08-29|0.01231|0.01272|0.01248|0.01036|0.01079|0.01032|0.01177|0.01069|0.01106|0.01027|0.00887|0.00845|0.00984|0.00918|0.00887|0.00843|0.00811|0.00883|0.00907|0.01114|0.32375|1.20421|0.01927|0.01241|24|25|18|14|15|19|25|30|26|24|25|24|33|33|33|24|22|17|19|16|8|33|11|9|0.00599|0.00636|0.0046|0.00347|0.00351|0.00458|0.00604|0.00713|0.00534|0.00675|0.00638|0.00728|0.0083|0.00823|0.00823|0.00678|0.00522|0.0038|0.00444|0.00393|0.00214|0.00479|0.00312|0.00358|-0.00625|-0.00653|-0.00418|-0.00354|-0.00347|-0.00467|-0.00639|-0.00781|-0.00626|-0.00626|-0.00658|-0.00607|-0.00806|-0.00901|-0.00905|-0.00628|-0.00514|-0.00421|-0.00466|-0.0037|-0.00204|-0.00492|-0.00286|-0.00281|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|349|352|346|||||||||||||||||||||||||
2022-08-30 22:06:49|CS.D.NZDUSD.MINI.IP|17683|2022-08-28 20:00:00|2022-08-28 23:59:50|6106.7|11.7|0.13822|2022-08-29|0.02976|5|0.074798|21|-0.05849|21|2022-08-29|0.03562|0.03355|0.03461|0.03064|0.0298|0.02976|0.03133|0.03525|0.03111|0.03029|0.03086|0.03062|0.03406|0.03184|0.03212|0.03203|0.0301|0.02998|0.03165|0.03221|0.0421|0.36611|0.04995|0.03709|14|16|13|10|9|10|13|15|13|11|13|12|17|17|18|13|12|10|11|9|5|5|5|8|0.00792|0.0083|0.00822|0.00458|0.00532|0.00619|0.00738|0.0089|0.006|0.00646|0.00695|0.00736|0.00885|0.00944|0.00929|0.00729|0.00592|0.0046|0.00534|0.00604|0.00465|0.00764|0.00387|0.00676|-0.00919|-0.00942|-0.00776|-0.00576|-0.0055|-0.00551|-0.00788|-0.00903|-0.00675|-0.00589|-0.00734|-0.00619|-0.00975|-0.01046|-0.00911|-0.00731|-0.0058|-0.00535|-0.00586|-0.00587|-0.00518|-0.0079|-0.00442|-0.00718|360|360|359|354|349|358|359|360|360|357|360|360|359|360|360|360|357|357|357|351|315|330|335|341|||||||||||||||||||||||||
2022-08-30 22:06:52|CS.D.USDCAD.MINI.IP|17687|2022-08-28 20:00:00|2022-08-28 23:59:50|13061.4|16.6|0.15651|2022-08-29|0.01019|17|0.041526|21|-0.030717|12|2022-08-29|0.01565|0.01509|0.01511|0.01416|0.01481|0.01448|0.01381|0.01393|0.01336|0.01289|0.01228|0.01119|0.01204|0.0122|0.01141|0.01028|0.01082|0.01019|0.01039|0.01019|0.01333|6.51234|0.31751|0.01458|18|21|16|11|12|16|20|24|19|16|18|16|22|28|29|21|21|16|17|15|7|5|5|7|0.0037|0.0042|0.00319|0.00278|0.00307|0.00343|0.004|0.005|0.00362|0.00351|0.00394|0.00362|0.00519|0.00598|0.00606|0.00464|0.00382|0.0033|0.00314|0.00347|0.00232|0.00361|0.00182|0.00245|-0.00404|-0.00413|-0.00334|-0.00287|-0.00259|-0.0034|-0.00388|-0.00452|-0.00382|-0.00406|-0.00435|-0.0047|-0.00561|-0.00623|-0.0066|-0.00542|-0.00407|-0.0032|-0.00353|-0.00346|-0.00217|-0.0035|-0.00176|-0.00239|360|360|359|356|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|344|309|333|345|||||||||||||||||||||||||
2022-08-30 22:06:55|CS.D.USDCHF.MINI.IP|17550|2022-08-28 20:00:00|2022-08-28 23:59:40|9686.3|15|0.08469|2022-08-29|0.0167|15|0.114761|10|-0.072316|21|2022-08-29|0.02471|0.02435|0.02433|0.02407|0.0239|0.02412|0.02451|0.02461|0.02431|0.02438|0.02459|0.02032|0.02215|0.02147|0.01829|0.0167|0.01734|0.01712|0.01706|0.02048|0.61219|0.39041|2.15528|0.02453|14|13|10|7|9|11|15|19|16|15|20|20|23|23|23|18|15|13|14|12|9|9|5|8|0.00468|0.00386|0.0032|0.00285|0.00292|0.00328|0.00456|0.0056|0.00472|0.00424|0.00617|0.00613|0.0072|0.00706|0.00785|0.00599|0.00443|0.00343|0.00395|0.00348|0.00263|0.01277|0.00234|0.00236|-0.00484|-0.00424|-0.00325|-0.0028|-0.00287|-0.00355|-0.00451|-0.00597|-0.00501|-0.00539|-0.00549|-0.00678|-0.00762|-0.00719|-0.00719|-0.00563|-0.00473|-0.00417|-0.004|-0.00398|-0.00406|-0.01343|-0.00254|-0.00283|359|356|357|344|347|354|360|360|360|360|360|360|360|360|360|359|360|350|355|357|341|346|329|343|||||||||||||||||||||||||
2022-08-30 22:06:56|CS.D.USDCNH.MINI.IP|17790|2022-08-28 20:00:00|2022-08-28 23:59:50|69189.2|21.5|0.06695|2022-08-29|0.01467|18|0.054456|1|-0.063395|1|2022-08-29|0.02912|0.02815|0.01837|0.01568|0.01516|0.01492|0.01496|0.0154|0.01484|0.01496|0.01613|0.01477|0.01534|0.01527|0.01499|0.01522|0.01487|0.01471|0.01467|0.01767|0.03064|1.47734|0.03238|0.03078|29|34|30|24|22|24|27|27|24|24|24|24|28|29|29|25|20|17|19|18|13|6|6|8|0.00538|0.0089|0.00531|0.00324|0.00255|0.00292|0.00417|0.00359|0.00288|0.00272|0.00225|0.00232|0.00282|0.00307|0.00265|0.00222|0.00152|0.00124|0.00174|0.00217|0.00157|0.00499|0.00247|0.00256|-0.00618|-0.00819|-0.00559|-0.00301|-0.00231|-0.00284|-0.00436|-0.00387|-0.00282|-0.00285|-0.00273|-0.00268|-0.00346|-0.00329|-0.00264|-0.0024|-0.0019|-0.00115|-0.00161|-0.0022|-0.00197|-0.00454|-0.00171|-0.00234|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|359|360|||||||||||||||||||||||||
2022-08-30 22:06:58|CS.D.USDDKK.MINI.IP|17695|2022-08-28 20:00:00|2022-08-28 23:59:50|74842.9|24.5|0.06033|2022-08-29|0.02056|11|0.054134|7|-0.056979|9|2022-08-29|0.02645|0.02663|0.02654|0.02636|0.02477|0.02586|0.0226|0.02195|0.02144|0.02154|0.02206|0.02056|0.02196|0.02177|0.02189|0.02221|0.02136|0.0227|0.0218|0.02473|0.0276|0.98862|0.02829|0.02695|26|27|24|19|20|24|28|32|30|28|30|29|33|34|34|30|28|25|27|25|13|6|12|15|0.00503|0.00504|0.00337|0.00268|0.0032|0.00375|0.00574|0.00721|0.0051|0.00591|0.00617|0.00624|0.00778|0.0076|0.00824|0.00581|0.00463|0.00425|0.00434|0.00324|0.00198|0.00552|0.00196|0.00213|-0.00488|-0.00544|-0.0029|-0.0026|-0.00308|-0.00393|-0.00566|-0.00678|-0.00494|-0.00695|-0.0067|-0.00714|-0.00897|-0.00821|-0.00819|-0.00578|-0.00539|-0.00398|-0.00429|-0.00345|-0.00198|-0.00571|-0.00227|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|359|||||||||||||||||||||||||
2022-08-30 22:06:59|CS.D.USDHUF.MINI.IP|17112|2022-08-28 20:00:00|2022-08-28 23:59:50|41343.2|23.1|0.13456|2022-08-29|0.04825|7|0.216137|10|-0.261633|13|2022-08-29|0.26239|0.22458|0.2178|0.19218|0.15432|0.21155|0.1109|0.04825|0.0483|0.04855|0.0518|0.04864|0.05119|0.09071|0.04899|0.04895|0.04903|0.04903|0.049|0.09237|0.15784|0.28986|0.29493|0.29392|27|27|23|19|21|24|27|29|27|26|27|26|31|33|32|25|24|21|22|18|12|7|11|18|0.01794|0.01297|0.01055|0.00905|0.01114|0.01276|0.01075|0.00894|0.00828|0.00812|0.01107|0.0093|0.01339|0.01471|0.01225|0.00761|0.00588|0.0064|0.00617|0.01028|0.01289|0.03222|0.02366|0.01849|-0.01709|-0.01203|-0.00927|-0.00815|-0.01321|-0.01014|-0.00998|-0.00896|-0.00728|-0.00955|-0.01061|-0.01037|-0.01459|-0.01634|-0.01138|-0.00808|-0.00656|-0.00623|-0.00683|-0.01059|-0.01326|-0.03535|-0.02256|-0.02097|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|341|360|||||||||||||||||||||||||
2022-08-30 22:07:00|CS.D.USDJPY.MINI.IP|17622|2022-08-28 20:00:00|2022-08-28 23:59:50|13815.6|22.4|0.1343|2022-08-29|0.00627|18|0.046864|15|-0.077863|21|2022-08-29|0.00825|0.00741|0.0073|0.00712|0.00706|0.00722|0.00702|0.00692|0.00696|0.00688|0.00666|0.00676|0.00717|0.0072|0.00706|0.00667|0.00672|0.00682|0.00627|0.00694|0.00906|0.63389|0.88185|0.0089|36|29|21|17|22|23|24|26|24|22|23|24|33|29|27|22|18|13|16|13|11|10|21|21|0.00622|0.00544|0.00416|0.00304|0.00435|0.00436|0.00514|0.00557|0.00354|0.00433|0.00414|0.00493|0.00688|0.00663|0.00528|0.00469|0.00355|0.00255|0.00297|0.00237|0.00234|0.00339|0.00328|0.00342|-0.00656|-0.00492|-0.00441|-0.00362|-0.0043|-0.0053|-0.00523|-0.00616|-0.00421|-0.0044|-0.00451|-0.0051|-0.00719|-0.00643|-0.00539|-0.0046|-0.00364|-0.00247|-0.00277|-0.00253|-0.00223|-0.0033|-0.00321|-0.00367|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|357|359|354|358|358|332|335|345|349|||||||||||||||||||||||||
2022-08-30 22:07:01|CS.D.USDKRW.MINI.IP|9710|2022-08-28 23:01:00|2022-08-28 23:01:00|133823.5|7.5|0.28106|2022-08-29|0.07415|4|0.07324|14|-0.082828|7|2022-08-29|0.09375|0.07884|0.07423|0.07416|0.07415|0.07416|0.0748|0.11141|0.13084|0.13869|1.74215|5.92229|0.14881|0.1486|0.14849|0.14834|0.14853|0.14858|0.14872|||||0.24927|14|16|12|8|8|11|9|9|4|3|4|4|2|3|3|3|3|2|3|||||1|0.00897|0.00793|0.00512|0.00383|0.00344|0.00437|0.00586|0.00666|0.00538|0.00354|0.00266|0.00195|0.00329|0.00348|0.00476|0.00306|0.00167|0.00408|0.00433||||||-0.00718|-0.00795|-0.00456|-0.00359|-0.00379|-0.00471|-0.00519|-0.00678|-0.00456|-0.00399|-0.00322|-0.00247|-0.00386|-0.00488|-0.0032|-0.00221|-0.00292|-0.00203|-0.00486||||||354|360|354|333|336|348|344|308|264|213|252|225|203|227|233|220|174|88|235|1|||||||||||||||||||||||||
2022-08-30 22:07:03|CS.D.USDMXN.MINI.IP|17712|2022-08-28 20:00:00|2022-08-28 23:59:50|200751.5|20.4|0.07796|2022-08-29|0.07248|19|0.114867|22|-0.176039|22|2022-08-29|0.07473|0.07468|0.07466|0.07457|0.07455|0.0745|0.07461|0.07463|0.07462|0.07466|0.07471|0.07467|0.07405|0.07488|0.07447|0.07285|0.07254|0.07282|0.07375|0.07248|0.07475|0.08483|0.07632|0.07498|20|20|16|13|13|15|21|23|22|21|22|26|30|32|33|29|29|28|26|25|12|7|10|13|0.00523|0.00465|0.00343|0.0032|0.00283|0.00324|0.00514|0.0048|0.00405|0.00342|0.00356|0.00429|0.00724|0.00679|0.00762|0.00652|0.00542|0.00626|0.00471|0.00533|0.00228|0.0074|0.00467|0.00275|-0.00501|-0.00456|-0.0032|-0.00312|-0.00287|-0.00357|-0.00534|-0.00503|-0.00386|-0.00368|-0.00374|-0.00495|-0.00809|-0.00706|-0.00634|-0.00567|-0.00692|-0.00545|-0.00439|-0.0054|-0.00235|-0.00704|-0.00427|-0.00258|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360||||||||||0||||0|||||||||||
2022-08-30 22:07:04|CS.D.USDNOK.MINI.IP|17618|2022-08-28 20:00:00|2022-08-28 23:59:50|97983.1|53.2|0.06575|2022-08-29|0.02554|11|0.177552|6|-0.237049|6|2022-08-29|0.06231|0.10499|0.10695|0.07123|0.0714|0.05619|0.04327|0.02917|0.02599|0.02579|0.02627|0.02554|0.02591|0.02797|0.02722|0.03609|0.03607|0.03061|0.03129|0.03873|0.05444|0.20322|0.18109|0.05709|59|62|53|44|45|51|63|68|64|61|64|62|70|71|71|66|62|50|55|54|32|9|28|40|0.01264|0.01545|0.01874|0.01332|0.01538|0.00718|0.01144|0.01292|0.00805|0.0068|0.00919|0.00736|0.01129|0.01233|0.0119|0.00873|0.00847|0.00662|0.00563|0.00539|0.00506|0.00983|0.01145|0.00748|-0.01288|-0.01567|-0.01807|-0.01392|-0.01687|-0.00823|-0.0115|-0.01181|-0.00836|-0.00967|-0.00929|-0.00828|-0.01241|-0.01156|-0.01178|-0.00948|-0.00755|-0.00655|-0.00556|-0.00515|-0.00539|-0.01159|-0.01055|-0.00694|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360||||||0|||0|||||0|0||||||||||
2022-08-30 22:07:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:10|CS.D.USDSEK.MINI.IP|17397|2022-08-28 20:00:00|2022-08-28 23:59:50|107033.2|49.8|0.0543|2022-08-29|0.02367|10|0.078296|7|-0.08182|21|2022-08-29|0.10116|0.08508|0.09357|0.08455|0.0872|0.0947|0.04527|0.0267|0.02401|0.02555|0.02367|0.02399|0.02431|0.02667|0.02407|0.0287|0.03714|0.04153|0.0465|0.04698|0.05516|0.10838|0.10402|0.08547|65|68|64|57|55|56|52|61|56|51|56|54|64|65|67|58|52|48|54|47|23|7|21|36|0.00652|0.00715|0.00516|0.00516|0.00635|0.0066|0.00666|0.01024|0.00752|0.00589|0.00789|0.00742|0.01141|0.01086|0.01117|0.0071|0.00662|0.00541|0.00517|0.00484|0.00423|0.01301|0.00689|0.00499|-0.00627|-0.00712|-0.00533|-0.00525|-0.00557|-0.00622|-0.00812|-0.01058|-0.00716|-0.00798|-0.00806|-0.00863|-0.01172|-0.00943|-0.00957|-0.00827|-0.00722|-0.0054|-0.00487|-0.00561|-0.00454|-0.01369|-0.00699|-0.00584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360||||||||0|||||0|0|0||||||||||
2022-08-30 22:07:11|CS.D.USDSGD.MINI.IP|17550|2022-08-28 20:00:00|2022-08-28 23:59:50|13972.8|11.2|0.09155|2022-08-29|0.01627|5|0.031535|22|-0.065909|20|2022-08-29|0.02933|0.02502|0.01958|0.0199|0.01657|0.01627|0.02301|0.02077|0.02269|0.02565|0.02891|0.02851|0.0326|0.03441|0.03411|0.03493|0.03506|0.03513|0.03559|0.03582|0.0446|0.39513|2.04261|0.03586|13|15|12|9|9|11|13|13|12|12|13|13|15|15|15|12|10|9|9|9|7|8|6|6|0.00482|0.00637|0.00578|0.00527|0.00382|0.00386|0.00509|0.00509|0.00476|0.00446|0.00445|0.0051|0.00457|0.00419|0.0037|0.00342|0.00296|0.00225|0.0025|0.00217|0.00363|0.00539|0.00573|0.00169|-0.00507|-0.00578|-0.00549|-0.00457|-0.00388|-0.00391|-0.00492|-0.00497|-0.00425|-0.00459|-0.00491|-0.00535|-0.00483|-0.0042|-0.00353|-0.00394|-0.0031|-0.00264|-0.00243|-0.00194|-0.00382|-0.00474|-0.00685|-0.00168|360|360|357|356|359|357|357|358|360|359|359|360|360|360|360|360|359|359|358|358|356|330|354|349|||||||||||||||||||||||||
2022-08-30 22:07:15|CS.D.USDZAR.MINI.IP|17359|2022-08-28 20:00:00|2022-08-28 23:59:50|169430.1|21.5|0.08186|2022-08-29|0.05318|8|0.100887|22|-0.129765|6|2022-08-29|0.10324|0.09919|0.10425|0.08792|0.10461|0.07711|0.072|0.05351|0.05318|0.05361|0.0535|0.05322|0.05342|0.05419|0.05385|0.05353|0.05361|0.05526|0.06461|0.06194|0.06108|0.20328|0.20305|0.18332|27|26|17|26|24|24|25|27|24|24|25|24|25|30|30|25|25|17|21|20|9|5|10|16|0.01186|0.01102|0.01016|0.00944|0.01027|0.00463|0.00851|0.0078|0.00556|0.00703|0.0051|0.00499|0.00752|0.00769|0.00984|0.00543|0.00261|0.00319|0.00475|0.0036|0.00356|0.00716|0.01067|0.0069|-0.01098|-0.01061|-0.01115|-0.00783|-0.00934|-0.00582|-0.01055|-0.00759|-0.00572|-0.00624|-0.00671|-0.00524|-0.00848|-0.00857|-0.01034|-0.00564|-0.0027|-0.00291|-0.00417|-0.00436|-0.00413|-0.00397|-0.00823|-0.00734|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|131|352|360||||||||0|||||||||||||||||
2022-08-30 22:07:16|CS.D.ALUMINIUM.MINI.IP|3830|2022-08-30 00:02:00|2022-08-30 17:59:00|2378.3|3|0.24981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:17|CC.D.W.UME.IP|8328|2022-08-29 00:18:50|2022-08-29 18:19:50|842.1|10.7|1.68015|2022-08-29|0.0712|16|0.236798|16|-0.228668|14|2022-08-29|0.10766|1.85776|6.18103|4.48263|6.11213|3.4167|0.08969|0.08717|1.08224|6.1384|2.50867|5.96142|1.7403|0.07413|0.07319|0.07195|0.0712|0.07144|0.07211||||||2|2|1|1|2|3|3|5|7|4|3|3|8|31|23|20|21|24|27||||||0.03071|0.03031|0.03535|0.02467|0.03851|0.02819|0.02724|0.02482|0.02561|0.03328|0.02509|0.0324|0.03406|0.058|0.05471|0.04957|0.03908|0.03384|0.037||||||-0.03643|-0.03452|-0.03197|-0.02329|-0.02772|-0.02642|-0.03434|-0.03377|-0.03278|-0.02862|-0.02364|-0.02943|-0.03383|-0.05294|-0.04599|-0.04737|-0.04024|-0.03241|-0.0336||||||135|171|148|91|83|150|151|156|199|198|165|170|181|177|353|354|342|312|113|||||||||||||||||||||||||
2022-08-30 22:07:18|CC.D.KC.UME.IP|3740|2022-08-29 11:30:00|2022-08-29 17:29:50|23593.7|5.5|0.09744|2022-08-29|0.08468|17|0.241963|15|-0.444774|11|2022-08-29||||||||||||0.08839|0.08741|0.08776|0.0873|0.08584|0.60171|0.08468||||||||||||||||||7|7|5|6|5|8|5||||||||||||||||||0.03889|0.03324|0.02624|0.02586|0.02515|0.02098|0.01295||||||||||||||||||-0.05346|-0.0339|-0.02716|-0.02214|-0.02035|-0.02515|-0.01995|||||||117|204|188|160|212|195|75|||||||||||||||||||||||||
2022-08-30 22:07:19|CS.D.COPPER.MINI.IP|6307|2022-08-30 00:02:00|2022-08-30 17:58:50|7841.4|10.1|0.12693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:20|CC.D.C.UME.IP|8125|2022-08-29 00:18:50|2022-08-29 18:19:50|682.7|26.9|0.05437|2022-08-29|0.0879|18|0.22348|13|-0.163132|13|2022-08-29|0.08989|0.08981|0.08948|0.08935|0.08927|0.08909|0.08927|0.08922|0.08934|0.08957|0.08946|0.08951|0.08941|0.08938|0.08894|0.08843|0.08831|0.08807|0.0879||||||15|12|9|6|21|24|6|10|9|8|10|24|26|101|67|52|45|63|102||||||0.02936|0.02684|0.02704|0.01862|0.02976|0.033|0.02232|0.01983|0.01738|0.0224|0.02355|0.03049|0.02537|0.04802|0.03366|0.03743|0.02915|0.02751|0.02845||||||-0.02397|-0.02274|-0.01988|-0.01489|-0.02231|-0.02079|-0.01637|-0.01962|-0.02814|-0.02388|-0.02087|-0.01958|-0.02573|-0.04069|-0.03361|-0.03415|-0.03461|-0.03003|-0.02825||||||107|165|105|56|35|62|93|131|132|135|106|108|139|151|226|270|216|161|83|||||||||||||||||||||||||
2022-08-30 22:07:21|CC.D.FCPO.UNC.IP|3589|2022-08-29 02:30:00|2022-08-29 09:59:50|4163.6|2.3|0.28175|2022-08-29|0.28351|6|0.435802|3|-0.381207|9|2022-08-29|||0.28831|0.28469|0.28398||0.28351|0.28416|0.28385|0.2873|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.0367|0.04137|0.0225||0.03927|0.02836|0.02156|0.03432|||||||||||||||||-0.04796|-0.03425|-0.02531||-0.04266|-0.02407|-0.02095|-0.03556|||||||||||||||175|333|132|172|312|306|341|||||||||||||||||||||||||
2022-08-30 22:07:22|CS.D.CFEGOLD.CFE.IP|16571|2022-08-28 22:01:00|2022-08-28 23:59:50|1734.61|24.2|0.02088|2022-08-29|0.01765|15|0.070103|1|-0.193717|1|2022-08-29|0.02341|0.02231|0.02498|0.02555|0.02531|0.02417|0.02169|0.01797|0.01772|0.01793|0.01842|0.01852|0.0191|0.01828|0.01793|0.01765|0.01923|0.01915|0.02068|0.01987|0.0265||0.02769|0.02443|23|34|21|16|17|24|29|29|25|19|26|26|40|47|40|30|28|21|20|23|9||8|12|0.00662|0.00864|0.00584|0.00503|0.00476|0.00697|0.00679|0.00737|0.00649|0.00521|0.00757|0.00621|0.01221|0.01194|0.00945|0.00696|0.00506|0.00502|0.00492|0.00487|0.00349||0.00326|0.00459|-0.007|-0.01049|-0.00518|-0.00501|-0.00546|-0.00672|-0.00612|-0.00772|-0.00553|-0.00483|-0.00658|-0.00701|-0.01024|-0.0107|-0.00825|-0.00649|-0.00521|-0.00464|-0.00526|-0.00499|-0.00392||-0.004|-0.00455|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|348|360|||||||||||||||||||||||||
2022-08-30 22:07:24|CC.D.HO.UME.IP|12416|2022-08-28 22:00:00|2022-08-28 23:58:30|39366|4|0.05163|2022-08-29|0.05073|3|0.198653|14|-0.354692|12|2022-08-29|0.05082|0.05082|0.05075|0.05073|0.05077|0.05082|0.05107|0.05089|0.05115|0.0512|0.05148|0.05185|0.05146|0.05153|0.05142|0.05097|0.05118|0.05179|0.05201|0.05191|0.05183||0.05185|0.05185|0|1|0|0|0|0|1|1|1|1|2|2|4|8|7|7|6|10|13|1|1||1|1|0.00996|0.01023|0.01226|0.00788|0.00816|0.01033|0.01907|0.01863|0.02276|0.01923|0.01688|0.0253|0.03046|0.03251|0.02984|0.02777|0.019|0.02978|0.02897|0.01471|0.01206||0.00996||-0.00605|-0.01029|-0.00752|-0.00554|-0.00731|-0.00982|-0.01754|-0.02001|-0.02531|-0.01625|-0.02332|-0.02355|-0.03077|-0.03089|-0.03191|-0.02848|-0.02276|-0.02793|-0.02741|-0.01223|-0.01136||-0.02882|-0.00648|168|169|147|143|196|168|318|336|325|286|325|330|336|360|360|359|357|357|358|350|284|79|14|||||||||||||||||||||||||
2022-08-30 22:07:26|CC.D.HG.UME.IP|14507|2022-08-28 22:00:00|2022-08-28 23:59:50|36502.5|6.5|0.05097|2022-08-29|0.05485|0|0.119164|7|-0.381044|5|2022-08-29|0.05485|0.05502|0.05519|0.05523|0.05527|0.05547|0.05556|0.05575|0.05594|0.056|0.05587|0.05579|0.0555|0.05535|0.05527|0.05531|0.05538|0.05542|0.05542|0.05553|0.05555||0.05551|0.05536|4|9|4|2|2|4|4|6|4|5|3|3|11|14|12|8|11|3|2|3|2||2|3|0.01052|0.01464|0.01234|0.00893|0.00786|0.01503|0.01409|0.01567|0.01443|0.01167|0.01412|0.01112|0.0243|0.01933|0.01618|0.01122|0.01105|0.00886|0.00929|0.00976|0.00841||0.01198|0.00889|-0.01186|-0.02036|-0.01214|-0.00808|-0.00804|-0.01826|-0.01354|-0.02006|-0.01391|-0.01279|-0.01002|-0.00879|-0.02119|-0.02117|-0.01493|-0.0109|-0.01199|-0.00935|-0.01021|-0.01038|-0.00616||-0.00854|-0.00951|280|332|296|210|180|279|321|302|287|235|268|264|305|338|351|304|304|276|271|270|131|129|207|||||||||||||||||||||||||
2022-08-30 22:07:27|CC.D.IRON.UME.IP|2484|2022-08-29 01:00:00|2022-08-29 14:59:40|683.5|9|0.39406|2022-08-29|0.62763|1|0.141423|13|-0.884344|1|2022-08-29||0.62763|0.63191|0.63436||0.63512|0.63556|||||||0.63321|0.63545|||||||||||16|15|6||6|9|||||||8|6|||||||||||0.06507|0.05758|0.05406||0.0707|0.06906|||||||0.0795|0.07079|||||||||||-0.09824|-0.07577|-0.07674||-0.06346|-0.06359|||||||-0.06813|-0.07061||||||||||172|131|73|47|111|122|97|||||||||||||||||||||||||
2022-08-30 22:07:28|CS.D.LEAD.MINI.IP|2430|2022-08-30 00:02:00|2022-08-30 17:58:40|1977.5|2.6|0.30289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:32|CC.D.LC.UME.IP|2686|2022-08-29 13:30:00|2022-08-29 18:04:50|14286.1|11.1|0.04382|2022-08-29|0.08396|17|0.217591|13|-0.059414|13|2022-08-29||||||||||||||0.08399|0.08406|0.08409|0.08397|0.08396|0.08399|||||||||||||||||||22|21|12|13|18|26|||||||||||||||||||0.02154|0.01608|0.01202|0.01229|0.01462|0.0133|||||||||||||||||||-0.01711|-0.01348|-0.01037|-0.01404|-0.01115|-0.0091||||||119|113|108|136|132|15|||||||||||||||||||||||||
2022-08-30 22:07:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:37|CC.D.LB.UME.IP|1332|2022-08-29 14:00:10|2022-08-29 19:59:50|48263.7|0.3|1.16704|2022-08-29|1.05628|19|0.608916|18|-0.714358|14|2022-08-29|||||||||||||||1.33696|1.43609|1.32304|1.27487|1.21779|1.05628|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07334|0.02509|0.07621|0.08|0.08763|0.0298|||||||||||||||||||-0.0666|-0.07284|-0.0467|-0.06764|-0.04196|-0.08796|||||138|111|44|38|161|47|||||||||||||||||||||||||
2022-08-30 22:07:39|CS.D.CFDSILVER.CFM.IP|16208|2022-08-28 22:01:00|2022-08-28 23:59:50|1872.2|11.6|0.1424|2022-08-29|0.1118|11|0.144138|22|-0.209982|4|2022-08-29|0.15722|0.14738|0.13782|0.14927|0.15228|0.15814|0.14676|0.15297|0.13705|0.12705|0.12333|0.1118|0.12001|0.14132|0.12772|0.13823|0.1308|0.13289|0.13958|0.14304|0.15743||0.15848|0.15239|12|18|10|6|8|9|9|12|10|8|11|12|19|24|19|14|10|9|10|8|4||4|5|0.01534|0.0198|0.01675|0.01234|0.01352|0.01412|0.01672|0.01649|0.01635|0.01675|0.02072|0.01356|0.02684|0.02933|0.02519|0.01858|0.01812|0.01766|0.01792|0.01678|0.01288||0.01391|0.01243|-0.018|-0.02333|-0.01654|-0.0109|-0.01683|-0.0137|-0.01537|-0.01782|-0.01924|-0.0166|-0.01963|-0.01495|-0.02235|-0.02956|-0.02196|-0.01814|-0.01679|-0.01768|-0.01792|-0.01774|-0.0106||-0.01206|-0.01307|360|360|356|326|342|351|346|356|353|330|354|360|360|360|359|359|352|347|353|350|297|314|345|||||||||||||||||||||||||
2022-08-30 22:07:40|CC.D.NG.UME.IP|11309|2022-08-28 22:00:00|2022-08-28 23:59:40|9505|7.3|1.93923|2022-08-29|0.33144|13|0.739723|14|-0.739433|13|2022-08-29|4.92759|10.88147|5.05598|5.86891|3.12676|1.97092|1.73318|1.82205|2.39625|3.83782|1.57548|1.71782|2.23321|0.33144|0.60172|1.51507|1.02125|1.31042|1.28682|2.44335|2.94275||6.07664|3.93366|2|1|1|1|1|1|1|2|2|2|3|4|11|16|19|11|8|13|23|5|3||1|2|0.02015|0.01874|0.02407|0.01605|0.01705|0.02004|0.02455|0.03346|0.02729|0.0277|0.03712|0.03476|0.05406|0.06838|0.06274|0.03608|0.03347|0.03857|0.03768|0.02739|0.02878||0.02735|0.01871|-0.03278|-0.02772|-0.0232|-0.02058|-0.01658|-0.01661|-0.029|-0.03677|-0.02964|-0.03231|-0.03923|-0.04164|-0.07582|-0.05991|-0.05846|-0.04452|-0.03686|-0.03389|-0.04344|-0.02542|-0.02303||-0.02374|-0.02462|164|120|140|103|65|104|179|227|214|212|264|301|321|355|355|338|306|314|320|250|207|83|103|||||||||||||||||||||||||
2022-08-30 22:07:41|CC.D.CC.UME.IP|2983|2022-08-29 11:30:00|2022-08-29 17:29:50|2415.9|6.7|0.1157|2022-08-29|0.16545|16|0.125697|14|-0.678997|11|2022-08-29||||||||||||0.16775|0.16727|0.16772|0.16676|0.16624|0.16545|0.16564||||||||||||||||||8|7|8|9|11|7|10||||||||||||||||||0.03861|0.02983|0.03064|0.02972|0.02851|0.02082|0.0274||||||||||||||||||-0.05771|-0.03005|-0.02365|-0.03955|-0.02594|-0.02275|-0.02516|||||||99|145|153|133|153|96|61|||||||||||||||||||||||||
2022-08-30 22:07:41|CS.D.NICKEL.MINI.IP|1036|2022-08-30 07:02:00|2022-08-30 17:58:40|21407|1.6|0.27924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:43|CC.D.RB.UME.IP|12961|2022-08-28 22:00:00|2022-08-28 23:59:50|26712|3.8|0.15849|2022-08-29|0.11221|17|0.29147|18|-0.328985|13|2022-08-29|0.19785|0.20302|0.2149|0.20062|0.19801|0.16734|0.19752|0.16686|0.48674|0.15613|0.15959|0.15084|0.14508|0.13598|0.11976|0.11838|0.11316|0.11221|0.11979|0.12911|0.13272||0.20943|0.22113|0|0|0|0|1|0|0|0|1|1|1|1|4|8|6|5|5|7|12|1|1||0|0|0.01425|0.01751|0.01447|0.00983|0.00755|0.01796|0.01769|0.02341|0.02622|0.03101|0.03322|0.02236|0.03273|0.0538|0.04241|0.03208|0.03109|0.03698|0.03615|0.01765|0.01811||0.01483|0.00676|-0.01035|-0.01643|-0.0156|-0.01725|-0.01195|-0.01961|-0.01882|-0.02875|-0.0313|-0.02749|-0.03173|-0.02437|-0.02811|-0.05377|-0.04606|-0.03896|-0.03105|-0.03136|-0.03403|-0.01469|-0.01808||-0.01729||231|300|231|119|92|216|283|275|313|335|326|336|343|360|360|356|357|360|353|330|263|146|30|||||||||||||||||||||||||
2022-08-30 22:07:44|CC.D.CT.UME.IP|6343|2022-08-29 01:00:00|2022-08-29 18:19:50|11541.9|3.1|0.13543|2022-08-29|0.13005|17|0.237675|1|-0.588444|1|2022-08-29||0.22158|0.14695|0.17214|0.13248|0.15274|0.13112|0.13131|0.13067|0.1965|0.17916|0.13197|0.13101|0.13067|0.13041|0.13023|0.13058|0.13005|0.13158|||||||3|1|2|2|1|3|2|2|2|1|1|2|3|3|2|3|2|8|||||||0.04257|0.01217|0.03174|0.01913|0.01931|0.02124|0.01523|0.01268|0.02955|0.01853|0.01378|0.01946|0.02143|0.01807|0.02322|0.0189|0.016|0.02257|||||||-0.05237|-0.01166|-0.02245|-0.02434|-0.02729|-0.02417|-0.01672|-0.01965|-0.03793|-0.02141|-0.01606|-0.01452|-0.02413|-0.02548|-0.02078|-0.01923|-0.01472|-0.02605||||||122|73|133|44|114|177|141|107|127|111|161|270|302|306|279|278|241|105|||||||||||||||||||||||||
2022-08-30 22:07:46|CC.D.OJ.UME.IP|1229|2022-08-29 12:00:00|2022-08-29 17:59:50|16430.3|0.3|4.59191|2022-08-29|4.35259|15|2.345052|13|-2.484435|17|2022-08-29|||||||||||||4.87649|4.90795|4.73639|4.35259|4.87651|4.52176|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.10403|0.13015|0.04703|0.03855|0.03504|0.21083|||||||||||||||||||-0.11811|-0.18236|-0.11438|-0.16784|-0.03965|-0.25623|||||||66|134|127|95|100|109|||||||||||||||||||||||||
2022-08-30 22:07:47|CC.D.SB.UME.IP|3652|2022-08-29 11:30:00|2022-08-29 16:59:50|1829.6|17.5|0.09722|2022-08-29|0.16387|14|0.120886|13|-0.169408|16|2022-08-29||||||||||||0.16474|0.1651|0.16477|0.16387|0.16421|0.16402|||||||||||||||||||32|41|23|34|15|20|||||||||||||||||||0.03253|0.03079|0.03934|0.02473|0.02138|0.02133|||||||||||||||||||-0.02966|-0.02983|-0.03397|-0.03039|-0.02256|-0.02655||||||||105|183|137|158|174|147|||||||||||||||||||||||||
2022-08-30 22:07:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:49|CC.D.LCO.UME.IP|14968|2022-08-28 22:00:00|2022-08-28 23:59:50|9891.7|42.2|1.44653|2022-08-29|0.03652|13|0.347377|13|-0.189006|1|2022-08-29|0.73448|0.32237|2.54501|2.49259|4.23752|1.31693|0.62916|0.6126|0.61441|1.47317|1.77587|0.61028|0.59692|0.03652|0.59127|0.5981|2.8663|1.15721|0.60293|4.79567|7.22973|0.07151|||2|9|11|6|3|6|9|17|44|16|10|14|32|61|63|46|29|49|72|7|7|3077|||0.02061|0.02177|0.01801|0.01125|0.01125|0.01647|0.0176|0.01862|0.02467|0.02611|0.02231|0.01907|0.0247|0.04054|0.03227|0.02015|0.01891|0.02088|0.02304|0.01102|0.01115|0.01921|||-0.02027|-0.02106|-0.01703|-0.01182|-0.01032|-0.01715|-0.01912|-0.01929|-0.02627|-0.02073|-0.01924|-0.02235|-0.02302|-0.04109|-0.02793|-0.02085|-0.02094|-0.01876|-0.02505|-0.01149|-0.01054|-0.02764|||293|355|319|285|238|313|338|347|346|348|345|349|357|360|359|354|353|356|352|315|264|51|||||||||||||||||||||||||
2022-08-30 22:07:52|CC.D.CL.UME.IP|16215|2022-08-28 22:00:00|2022-08-28 23:59:50|9272.5|36.2|0.42399|2022-08-29|0.03309|17|0.377717|13|-0.202216|13|2022-08-29|0.0385|0.03839|0.31878|1.55151|3.15962|0.91359|0.03656|0.03638|0.03637|0.03736|0.03791|0.03762|0.03657|0.03575|0.03399|0.03411|0.03342|0.03309|0.03351|0.31638|1.59108||0.35566|4.77932|7|15|14|7|5|8|14|17|28|19|12|18|41|107|103|48|41|59|84|16|11||10|5|0.0143|0.01902|0.01933|0.01034|0.00872|0.01377|0.01667|0.01965|0.02568|0.02487|0.02167|0.01896|0.02876|0.04604|0.03396|0.02374|0.01908|0.02254|0.023|0.01129|0.01067||0.01515|0.01225|-0.01318|-0.0184|-0.01657|-0.01121|-0.0101|-0.01468|-0.01857|-0.0189|-0.02884|-0.02298|-0.02055|-0.02415|-0.02518|-0.04354|-0.03066|-0.02448|-0.02185|-0.02138|-0.02375|-0.0104|-0.01085||-0.01509|-0.0125|343|359|356|330|320|342|357|360|360|357|359|360|360|360|360|360|360|360|359|353|321|314|274|||||||||||||||||||||||||
2022-08-30 22:07:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:07:53|CC.D.SM.UME.IP|9371|2022-08-29 00:18:50|2022-08-29 18:19:50|42549.9|6.9|0.09187|2022-08-29|0.0934|14|0.176465|13|-0.327305|13|2022-08-29|0.09447|0.09458|0.09452|0.09453|0.09424|0.09405|0.09419|0.09411|0.09401|0.09429|0.09417|0.09401|0.09352|0.09352|0.0934|0.09385|0.0945|0.09376|0.09401||||||2|3|1|1|1|2|1|2|2|1|1|8|6|19|18|18|13|7|19||||||0.01923|0.01906|0.01479|0.01251|0.01781|0.01423|0.01326|0.01926|0.01445|0.01493|0.01308|0.01822|0.0195|0.04121|0.02947|0.02726|0.02559|0.01826|0.02112||||||-0.02169|-0.01857|-0.01241|-0.00868|-0.01454|-0.01226|-0.01523|-0.01339|-0.01569|-0.0143|-0.0125|-0.01284|-0.01667|-0.04461|-0.03074|-0.02558|-0.02161|-0.01876|-0.02037||||||196|282|229|168|147|198|261|248|256|210|200|276|223|180|356|350|343|317|120|||||||||||||||||||||||||
2022-08-30 22:07:56|CC.D.BO.UME.IP|9318|2022-08-29 00:18:50|2022-08-29 18:19:50|6642|5.5|0.12241|2022-08-29|0.09022|16|0.1888|13|-0.277899|14|2022-08-29|0.09043|0.44631|0.0921|0.75472|0.09152|0.09343|0.09237|0.09084|0.09058|0.09098|0.09111|0.09133|0.09136|0.09134|0.09092|0.09044|0.09022|0.09053|0.09271||||||2|2|1|1|1|1|1|2|2|4|1|2|4|24|11|9|9|6|21||||||0.0168|0.02622|0.02583|0.01662|0.02118|0.02121|0.01722|0.01928|0.01946|0.01483|0.01611|0.01588|0.02293|0.04297|0.02951|0.02183|0.02088|0.01349|0.01942||||||-0.01625|-0.02176|-0.02248|-0.02106|-0.0176|-0.01899|-0.01736|-0.01719|-0.01645|-0.01795|-0.01283|-0.0203|-0.01987|-0.04587|-0.02952|-0.02482|-0.02385|-0.01476|-0.02389||||||162|283|229|153|128|206|237|241|265|271|192|245|220|179|356|346|331|309|116|||||||||||||||||||||||||
2022-08-30 22:07:57|CC.D.S.UME.IP|10166|2022-08-29 00:18:50|2022-08-29 18:19:50|1441.7|9.9|0.07727|2022-08-29|0.08263|5|0.235604|13|-0.186002|13|2022-08-29|0.08285|0.08287|0.08285|0.0829|0.08267|0.08263|0.08279|0.08279|0.08273|0.08304|0.08301|0.08306|0.0827|0.08288|0.08288|0.08299|0.08337|0.08326|0.08332||||||8|6|3|2|2|2|2|2|3|4|2|4|8|40|25|28|19|14|34||||||0.02026|0.019|0.01367|0.01036|0.01329|0.0149|0.01539|0.01371|0.01109|0.01222|0.01028|0.01353|0.01719|0.03455|0.02172|0.0202|0.01939|0.01225|0.01841||||||-0.02071|-0.01834|-0.01809|-0.01136|-0.01164|-0.01356|-0.01604|-0.01545|-0.01279|-0.0117|-0.01263|-0.01284|-0.01552|-0.0375|-0.02092|-0.02123|-0.02078|-0.01387|-0.01728||||||199|307|270|210|131|232|274|245|270|263|210|256|215|178|349|344|329|297|113|||||||||||||||||||||||||
2022-08-30 22:07:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:00|CS.D.PLAT.CFM.IP|10944|2022-08-28 22:01:00|2022-08-28 23:59:50|859|3.7|0.60426|2022-08-29|0.5757|14|0.173591|22|-0.152278|1|2022-08-29|0.58358|0.58514|0.58482|0.58444|0.58411|0.58486|0.58549|0.58725|0.58723|0.5865|0.5833|0.58266|0.57975|0.5772|0.5757|0.57841|0.57817|0.57774|0.57765|0.57846|1.56319||0.59557|0.57828|3|3|2|2|2|3|3|3|3|3|5|3|6|7|7|6|4|3|3|3|2||3|2|0.0171|0.02055|0.01462|0.01559|0.0161|0.0162|0.01847|0.02014|0.01843|0.02017|0.0214|0.01707|0.03037|0.02826|0.02975|0.02489|0.01979|0.01827|0.01405|0.01491|0.01705||0.02073|0.0129|-0.01741|-0.01893|-0.01774|-0.01364|-0.01772|-0.0178|-0.01756|-0.02006|-0.0189|-0.01649|-0.01777|-0.01797|-0.02502|-0.03002|-0.02494|-0.02417|-0.01609|-0.01506|-0.01477|-0.01509|-0.02621||-0.0212|-0.01908|220|252|190|130|167|229|242|256|228|240|288|263|333|346|348|317|296|272|239|232|113|119|176|||||||||||||||||||||||||
2022-08-30 22:08:02|CS.D.ZINC.MINI.IP|4311|2022-08-30 00:02:00|2022-08-30 17:57:50|3458.8|4.1|0.17187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:03|IX.D.CANNABIS.IFD.IP|4082|2022-08-29 13:33:10|2022-08-29 19:59:50|177.89|0|3.41805|2022-08-29|3.34163|18|0.179648|13|-0.324985|19|2022-08-29||||||||||||||3.4279|3.43079|3.43046|3.36743|3.34168|3.34163|3.34523||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04921|0.022|0.02103|0.01924|0.01433|0.01388|0.01975||||||||||||||||||-0.03432|-0.02446|-0.01544|-0.0162|-0.0157|-0.01284|-0.02398|||||159|337|309|318|293|278|307|||||||||||||||||||||||||
2022-08-30 22:08:04|KB.D.BANKS.CASH.IP|2632|2022-08-30 07:15:00|2022-08-30 15:29:50|3277.78|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:04|KB.D.AERO.CASH.IP|1793|2022-08-30 07:15:00|2022-08-30 15:29:50|4726.94|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:06|KB.D.DRINKS.CASH.IP|1581|2022-08-30 07:15:40|2022-08-30 15:29:50|28880.18|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:06|KB.D.CHEMS.CASH.IP|940|2022-08-30 07:15:40|2022-08-30 15:29:50|11997.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:07|KB.D.BUILD.CASH.IP|1218|2022-08-30 07:15:00|2022-08-30 15:29:50|6776.72|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:08|KB.D.ELECTY.CASH.IP|1100|2022-08-30 07:15:50|2022-08-30 15:29:50|10606.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:09|KB.D.EE.CASH.IP|1170|2022-08-30 07:16:00|2022-08-30 15:29:50|8289.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:10|KB.D.SPECFINAN.CASH.IP|2274|2022-08-30 07:15:00|2022-08-30 15:29:50|9611.35|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:11|KB.D.FDR.CASH.IP|2202|2022-08-30 07:15:00|2022-08-30 15:29:50|4155.73|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:11|KB.D.FOOD.CASH.IP|948|2022-08-30 07:15:00|2022-08-30 15:29:50|5867.38|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:12|KB.D.WATER.CASH.IP|1518|2022-08-30 07:15:00|2022-08-30 15:29:50|6094.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:13|KB.D.GINDU.CASH.IP|1908|2022-08-30 07:15:10|2022-08-30 15:29:50|5964.61|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:14|KB.D.RETAIL.CASH.IP|2327|2022-08-30 07:15:00|2022-08-30 15:29:50|1948.03|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:15|KB.D.HEALTH.CASH.IP|576|2022-08-30 07:15:10|2022-08-30 15:29:50|5012.62|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:16|KB.D.HSEHLD.CASH.IP|1823|2022-08-30 07:15:00|2022-08-30 15:29:50|10955.25|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:18|KB.D.ENGINE.CASH.IP|967|2022-08-30 07:16:00|2022-08-30 15:29:50|13353.1|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:19|KB.D.BUS.CASH.IP|1348|2022-08-30 07:15:10|2022-08-30 15:29:50|3232.91|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:19|KB.D.LIFE.CASH.IP|1727|2022-08-30 07:15:00|2022-08-30 15:29:50|6311.81|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:21|KB.D.MEDIA.CASH.IP|1766|2022-08-30 07:15:00|2022-08-30 15:29:50|8735.19|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:23|KB.D.MINING.CASH.IP|710|2022-08-30 07:15:50|2022-08-30 15:29:50|9707.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:23|KB.D.INSURANCE.CASH.IP|1174|2022-08-30 07:15:10|2022-08-30 15:29:50|3029.97|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:24|KB.D.OIL.CASH.IP|2709|2022-08-30 07:15:00|2022-08-30 15:29:50|8039.71|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:25|KB.D.PGOODS.CASH.IP|861|2022-08-30 07:17:10|2022-08-30 15:29:50|28178.12|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:27|KB.D.REAL.CASH.IP|1977|2022-08-30 07:15:00|2022-08-30 15:29:50|2666|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:28|KB.D.SOFT.CASH.IP|1990|2022-08-30 07:15:00|2022-08-30 15:29:50|1889.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:28|KB.D.SUPPORT.CASH.IP|2070|2022-08-30 07:15:10|2022-08-30 15:29:50|9873.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:29|KB.D.TOBACCO.CASH.IP|1562|2022-08-30 07:15:10|2022-08-30 15:29:50|36429.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:31|KB.D.HOTELS.CASH.IP|2408|2022-08-30 07:15:10|2022-08-30 15:29:50|6043.74|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:32|KB.D.PHARMA.IFM.IP|2229|2022-08-30 07:15:00|2022-08-30 15:29:50|20269|0|7.79659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:08:33|KB.D.OZTELE.IFD.IP|1170|2022-08-29 00:11:10|2022-08-29 05:59:40|1432.3|0|0.40424|2022-08-29|0.40496|5|0||0||2022-08-29|0.40556|0.4056|0.4067|0.40563|0.40507|0.40496|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|101|101|96|105|||||||||||||||||||||||||
2022-08-30 22:08:33|KB.D.OZCOND.IFD.IP|1312|2022-08-29 00:10:10|2022-08-29 05:59:40|2862.2|0|0.40243|2022-08-29|0.40151|0|0||0||2022-08-29|0.40151|0.4024|0.40352|0.40344|0.40261|0.40187|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|117|113|112|109|||||||||||||||||||||||||
2022-08-30 22:08:34|KB.D.OZCONSUM.IFD.IP|1374|2022-08-29 00:10:10|2022-08-29 05:59:40|13076.1|0|0.40082|2022-08-29|0.40048|3|0||0||2022-08-29|0.40088|0.4009|0.40088|0.40048|0.40081|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|118|116|118|||||||||||||||||||||||||
2022-08-30 22:08:35|KB.D.OZENER.IFD.IP|1387|2022-08-29 00:10:10|2022-08-29 05:59:40|11125.9|0|0.40082|2022-08-29|0.40067|4|0||0||2022-08-29|0.40078|0.40079|0.40092|0.40076|0.40067|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|119|117|||||||||||||||||||||||||
2022-08-30 22:08:36|KB.D.OZFINL.IFD.IP|1347|2022-08-29 00:10:10|2022-08-29 05:59:40|6099.2|0|0.39995|2022-08-29|0.39969|4|0||0||2022-08-29|0.40161|0.40116|0.4004|0.40031|0.39969|0.3998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|117|112|113|||||||||||||||||||||||||
2022-08-30 22:08:38|KB.D.OZHEALTH.IFD.IP|1391|2022-08-29 00:10:10|2022-08-29 05:59:40|42453.8|0|0.4008|2022-08-29|0.40078|5|0||0||2022-08-29|0.40081|0.4008|0.40082|0.40079|0.40085|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|119|120|||||||||||||||||||||||||
2022-08-30 22:08:38|KB.D.OZINDU.IFD.IP|1364|2022-08-29 00:10:10|2022-08-29 05:59:40|6489|0|0.40091|2022-08-29|0.4003|4|0||0||2022-08-29|0.40166|0.40148|0.40089|0.40036|0.4003|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|120|115|116|115|||||||||||||||||||||||||
2022-08-30 22:08:39|KB.D.OZMATR.IFD.IP|1382|2022-08-29 00:10:40|2022-08-29 05:59:40|16377.6|0|0.40077|2022-08-29|0.40062|4|0||0||2022-08-29|0.40078|0.40083|0.40075|0.40079|0.40062|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|120|119|116|||||||||||||||||||||||||
2022-08-30 22:08:40|KB.D.OZUTILI.IFD.IP|1105|2022-08-29 00:10:40|2022-08-29 05:59:40|7708.6|0|0.40063|2022-08-29|0.40007|4|0||0||2022-08-29|0.40095|0.40036|0.40059|0.40098|0.40007|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|95|92|97|90|98|||||||||||||||||||||||||
2022-08-30 22:08:40|SE.D.MMM.CASH.IP|5918|2022-08-29 08:00:00|2022-08-29 23:57:40|12219|3781.1|7.19062|2022-08-29|0.29416|19|1.338583|8|-0.735585|20|2022-08-29|||||||||81.75671|85.38174|95.13547|81.3011|64.97175|5.24239|0.58142|0.85815|1.12978|0.85207|1.68344|0.29416|82.93884|83.38463|100|100|||||||||60|50|19|142|214|5742|4641|4142|5063|5117|4760|7520|17685|162|13|0|||||||||0.76139|0.60924|0.57627|0.14026|0.11212|0.07317|0.04757|0.03721|0.031|0.02869|0.02466|0.03032|0.11536|||0.15785|||||||||-0.11884|-0.19196|-0.12665|-0.06228|-0.08267|-0.06362|-0.04627|-0.03398|-0.03035|-0.03176|-0.02849|-0.02967|-0.1708|-0.07886|-0.07098||38|34|61|16|37|193|360|359|359|359|360|360|35|6|1|2|||||||||||||||||||||||0||
2022-08-30 22:08:42|SA.D.AXP.CASH.IP|6757|2022-08-29 08:00:00|2022-08-29 23:59:30|15432|364.8|13.47267|2022-08-29|0.32384|14|1.708279|8|-0.78944|20|2022-08-29|||||||||71.71939|38.05485|52.36108|76.82842|66.83655|5.18129|0.32384|0.88974|2.85047|2.57447|1.1367|1.41047|50.62183|66.84625|33.53641|100|||||||||2|0|0|3|39|1440|496|265|337|271|488|1246|801|0|139|0|||||||||0.82844|0.79221|0.7286|0.23127||0.04214|0.02628|0.02171|0.01863|0.01688|0.01777|0.01796|0.44352|||0.05827|||||||||-0.07974|-0.11669|-0.10988|-0.23594|-0.10944|-0.05445|-0.02664|-0.019|-0.01604|-0.01559|-0.01674|-0.02191|-0.41095||-0.20063||115|27|93|17|3|177|358|351|354|353|359|359|6|3|3|3|||||||||||||||||||||||||
2022-08-30 22:08:43|UA.D.AAPL.CASH.IP|9584|2022-08-29 08:01:00|2022-08-29 23:59:50|15903|6514.1|8.73361|2022-08-29|0.00737|18|0.173257|13|-0.191547|8|2022-08-29|||||||||40.14852|48.13027|43.7416|36.21141|17.69505|4.95546|0.00777|0.00758|0.00791|0.00773|0.00737|0.00744|23.00259|49.07356|40.93586|49.34646|||||||||404|227|295|699|700|19823|15602|13738|8365|6183|6672|14276|1524|446|582|313|||||||||0.02801|0.01792|0.01923|0.01618|0.01743|0.03346|0.0292|0.02528|0.02166|0.01733|0.01798|0.02102|0.01659|0.01983|0.01033|0.01519|||||||||-0.0274|-0.02413|-0.02475|-0.01469|-0.02373|-0.02958|-0.02927|-0.02574|-0.0221|-0.01826|-0.01824|-0.02205|-0.02392|-0.01177|-0.0186|-0.01333|202|183|119|210|232|324|360|360|360|360|360|360|161|53|44|75|||||||||||||||||||||||||
2022-08-30 22:08:43|SA.D.BA.CASH.IP|6179|2022-08-29 08:00:00|2022-08-29 23:59:40|16158|1112.4|5.89893|2022-08-29|0.03259|18|0.300983|13|-0.505861|11|2022-08-29|||||||||77.06207|75.11622|73.75363|76.38446|67.83652|6.49631|0.06615|0.88353|0.87666|1.16712|0.03259|0.8674|58.05208|0.16025|77.80127|90.01389|||||||||99|69|228|307|182|1895|1263|1130|841|863|908|1434|160|779|114|86|||||||||0.03689|0.16026|0.15418|0.15512|0.11302|0.0752|0.03512|0.03017|0.02301|0.0196|0.01898|0.02067|0.04235|||0.03021|||||||||-0.1439|-0.01847|-0.06156|-0.13935|-0.0704|-0.05344|-0.03512|-0.02801|-0.01841|-0.02193|-0.02153|-0.02217|-0.0499|-0.09069|-0.01811|-0.0664|13|8|19|38|31|203|358|359|359|354|353|356|19|2|9|10|||||||||||||||||||||||||
2022-08-30 22:08:44|SB.D.CAT.CASH.IP|5489|2022-08-29 08:00:00|2022-08-29 23:58:20||443.7|11.67353|2022-08-29|1.72854|20|1.315438|10|-0.881632|20|2022-08-29|||||||||21.32025|100|96.91947|80.09469|100|5.7182|8.60204|9.57015|9.83316|14.18893|4.16285|5.1994|1.72854|50.15413|100|77.95265|||||||||0|0|1|59|4|733|597|386|230|219|275|635|382|0|1|41|||||||||0.04485|0.86642|0.75824|1.11702||0.04998|0.03068|0.02814|0.01869|0.01802|0.01823|0.01682||||0.00522|||||||||-0.03166|-0.23324|-0.19969|-0.22688||-0.05908|-0.03782|-0.02456|-0.02213|-0.01998|-0.01711|-0.02162|-0.88163||||20|25|64|5|2|179|328|326|327|318|315|348|3|2|2|9|||||||||||||||||||||||||
2022-08-30 22:08:45|SB.D.CVX.CASH.IP|6479|2022-08-29 08:00:00|2022-08-29 23:59:30|15498|1643.6|12.49543|2022-08-29|0.01404|17|1.832739|8|-2.070444|8|2022-08-29|||||||||21.13448|99.27657|92.16586|85.10262|82.51505|19.97215|0.0208|0.01654|0.57506|0.01404|0.85338|0.2931|75.11101|100|66.71927|97.62686|||||||||3|1|2|49|87|2544|2563|1606|1310|1349|2191|3408|145|20|124|4|||||||||0.36956|0.1651|0.17385|0.11663|0.08694|0.06406|0.03269|0.02248|0.01937|0.01726|0.01654|0.01614|0.01823|||0.02007|||||||||-0.40127|-0.05755|-0.05599|-0.09979|-0.07943|-0.05497|-0.03252|-0.0248|-0.01962|-0.01753|-0.01819|-0.01795|-0.21514||-0.02427||170|275|126|87|74|231|360|360|358|360|358|356|32|5|6|42|||||||||||||||||||||||||
2022-08-30 22:08:48|UA.D.CSCO.CASH.IP|5583|2022-08-29 08:00:00|2022-08-29 23:59:30|4499|2615.7|12.52359|2022-08-29|0.02148|17|0.591586|13|-0.371179|13|2022-08-29|||||||||76.14558|92.05286|75.80799|50.1881|75.07687|5.42113|0.02174|2.51061|1.88136|0.02148|1.92594|3.20274|65.57622|33.38448|100|50.02186|||||||||3|1|1|102|73|2714|2593|2580|2544|2399|2250|7550|188|692|0|300|||||||||0.09512|0.06611|0.09627|0.05133||0.05649|0.02886|0.02891|0.02442|0.02301|0.02243|0.02557|0.0274||||||||||||-0.1074|-0.09367|-0.05931|-0.08789||-0.05316|-0.02744|-0.02306|-0.02476|-0.02337|-0.02284|-0.02514|-0.04386|-0.08762|||216|125|115|18|4|186|290|241|215|212|210|220|29|6|2|2|||||||||||||||||||||||||
2022-08-30 22:08:49|SD.D.KO.CASH.IP|6079|2022-08-29 08:00:00|2022-08-29 23:59:40|6281|1810.3|6.14772|2022-08-29|0.01582|15|0.255469|8|-0.223428|13|2022-08-29|||||||||65.33431|66.73432|75.03483|69.25158|71.44675|4.49222|0.35364|0.01582|0.01591|0.86665|2.03579|0.0159|50.18365|50.10367|91.69194|100|||||||||109|41|6|72|229|3235|2358|2414|2803|2071|2832|4824|30427|0|109|0|||||||||0.15958|0.04776|0.03183||0.04243|0.02982|0.01904|0.01928|0.01738|0.01664|0.01866|0.02007|||0.1649|0.03193|||||||||-0.0477||-0.04243|-0.04453|-0.01591|-0.03543|-0.01989|-0.01898|-0.01916|-0.01744|-0.01713|-0.01873|-0.12759||-0.07571|-0.07981|23|12|16|13|21|179|296|259|221|235|198|238|2|2|12|12|||||||||||||||||||||||||
2022-08-30 22:08:50|SB.D.DOWWUS.CASH.IP|4407|2022-08-29 13:30:00|2022-08-29 19:59:50|5136|389.7|6.90569|2022-08-29|0.06267|13|0.323071|13|-0.302229|13|2022-08-29||||||||||||||0.06267|3.20746|9.96082|6.96168|12.80776|20.64643|14.07||||||||||||||||||1578|496|358|313|299|261|741||||||||||||||||||0.06552|0.03797|0.02918|0.02702|0.02506|0.02304|0.02591||||||||||||||||||-0.07763|-0.03827|-0.02943|-0.02449|-0.02448|-0.02271|-0.02808|||||177|347|292|274|266|257|299|||||||||||||||||||||||||
2022-08-30 22:08:51|SH.D.XOM.CASH.IP|6711|2022-08-29 08:00:00|2022-08-29 23:59:40|9631|4165.4|9.40068|2022-08-29|0.013|19|2.505263|8|-0.779407|9|2022-08-29|||||||||81.37001|83.34631|88.88741|78.17675|36.80215|7.86491|0.01747|0.29558|0.29378|1.68571|0.57665|0.013|64.92643|33.42771|88.25288|80.01695|||||||||49|7|5|175|1534|20081|9026|5918|3226|3363|3425|6791|6369|527|77|143|||||||||0.38204|0.20366|0.2564|0.05347|0.04996|0.06513|0.03895|0.02918|0.02301|0.01916|0.01799|0.0209|0.03328|0.16964|0.09227||||||||||-0.25278|-0.33189|-0.2257|-0.0702|-0.04219|-0.05486|-0.04191|-0.03304|-0.02381|-0.02017|-0.02022|-0.02226|-0.03497|-0.0797|-0.04985||133|107|98|64|49|217|360|359|360|359|356|341|37|15|17|10|||||||||||||||||||||||||
2022-08-30 22:08:52|SC.D.GS.CASH.IP|4995|2022-08-29 08:00:00|2022-08-29 23:59:30||313.9|3.87512|2022-08-29|0.33441|14|0.487878|12|-0.533525|20|2022-08-29|||||||||1.62424|100|100|87.62617|68.942|3.87617|0.33441|1.49875|0.6248|1.21638|2.39474|2.02239|50.46183||100|50.17235|||||||||12|8|0|52|44|521|344|311|126|124|172|592|504||9|178||||||||||0.09006|0.40909|0.03408|0.36862|0.0352|0.02675|0.02127|0.01704|0.01408|0.01484|0.01901||||0.00299||||||||||-0.09385|-0.05136|-0.18512|-0.30684|-0.03749|-0.02581|-0.01895|-0.01758|-0.01616|-0.01661|-0.02112|-0.33424||||1|3|2|24|16|185|354|345|347|341|340|351|8|1|4|||||||||||0||||||||||||||
2022-08-30 22:08:53|SC.D.HD.CASH.IP|5574|2022-08-29 08:00:00|2022-08-29 23:57:50||443.4|4.06226|2022-08-29|0.84746|9|0.262503|11|-0.463041|13|2022-08-29|||||||||0.97301|0.84746|100|84.57815|82.74455|4.10697|3.52235|5.02467|4.64444|2.68791|4.38966|1.15773|50.20481||100|83.33895|||||||||25|181|0|40|15|889|629|411|364|371|247|820|5567||0|18||||||||||||0.11944|0.017|0.05012|0.02816|0.01997|0.01711|0.01491|0.0151|0.01588|0.05402||||||||||||-0.39242|-0.09821||-0.14129|-0.017|-0.05971|-0.02893|-0.02406|-0.02089|-0.01821|-0.01691|-0.01936|-0.05737||||2|1|1|58|23|176|346|341|347|339|344|353|6|1|6||||||||||0|||||||||||||||
2022-08-30 22:08:56|SD.D.IBM.CASH.IP|5265|2022-08-29 08:00:00|2022-08-29 23:59:20|12910|557.4|4.5058|2022-08-29|0.60281|14|0.239957|8|-0.239382|8|2022-08-29|||||||||67.64081|77.91315|81.78484|50.20452|66.77477|5.18574|0.60281|0.88435|3.30319|6.23274|3.17094|2.28245|75.1423|100|100|100|||||||||21|3|6|202|110|934|697|541|479|411|344|1085|25920|1|2|4|||||||||0.14951|0.10658|0.17144|0.20124||0.02496|0.02059|0.01848|0.01504|0.0148|0.01441|0.0153|||0.01535||||||||||-0.14927|-0.11371|-0.12616|-0.06935|-0.01544|-0.02259|-0.01989|-0.01636|-0.01438|-0.01404|-0.01438|-0.01625|-0.01538||||40|36|60|10|3|194|345|347|335|338|349|353|4|1|5|4|||||||||||||||||||||||||
2022-08-30 22:08:58|UB.D.INTC.CASH.IP|6386|2022-08-29 08:00:00|2022-08-29 23:59:50|3223|6171.5|8.05364|2022-08-29|0.02985|18|0.301023|8|-0.420042|8|2022-08-29|||||||||68.36869|84.96828|88.39032|63.52894|44.47991|2.76361|0.74604|2.83979|2.19299|2.71691|0.02985|0.96|46.74358|80.01215|81.84027|47.09095|||||||||108|41|56|412|468|7837|11684|10265|6635|4962|6088|15114|692|11|383|694|||||||||0.06972|0.04023|0.05024|0.06038|0.04518|0.05569|0.03806|0.03851|0.03377|0.03154|0.03525|0.03376||||0.03032|||||||||-0.07567|-0.05523|-0.0442|-0.05028|-0.04012|-0.05395|-0.03727|-0.03631|-0.03253|-0.03126|-0.0327|-0.03535|-0.08342||-0.05055||167|73|43|63|45|183|279|249|231|186|180|215|15|5|11|17|||||||||||||||||||||||||
2022-08-30 22:08:58|SD.D.JNJ.CASH.IP|5491|2022-08-29 08:00:00|2022-08-29 23:59:30||1201.3|5.05972|2022-08-29|1.15281|19|0.221729|13|-0.311908|10|2022-08-29|||||||||50.43192|100|80.06499|85.75282|100|6.80174|2.01315|2.55091|4.05975|7.02565|2.0312|1.15281|60.12517||100|57.27507|||||||||78|5|104|217|20|2853|1252|1165|638|530|852|1640|6507||7|9||||||||||||0.06745||0.04059|0.01839|0.01595|0.01234|0.01245|0.01136|0.0133|||||||||||||-0.13859|-0.03055|-0.10316|-0.03677|-0.05752|-0.03425|-0.02002|-0.01518|-0.01198|-0.01163|-0.01162|-0.01523|-0.03681||-0.0368||8|1|15|7|10|192|351|355|346|328|347|351|5|3|7||||||||||0|||||||||||||||
2022-08-30 22:08:59|SD.D.JPM.CASH.IP|6400|2022-08-29 08:00:00|2022-08-29 23:59:50||1749|9.70154|2022-08-29|0.01459|18|1.190053|8|-0.897729|8|2022-08-29|||||||||49.20945|71.53878|75.32662|84.04545|78.70101|8.02798|0.02005|0.01673|0.29481|1.12944|0.01459|0.57021|50.086|85.75056|66.69289|83.3639|||||||||16|0|0|206|222|2673|2254|1156|1292|1330|1360|3620|4543|953|117|31|||||||||0.41915|0.18155|0.42759|0.00881||0.04786|0.02839|0.02156|0.0194|0.01811|0.01814|0.01942|0.00874|0.00875|||||||||||-0.2082|-0.16132|-0.0481|-0.07657|-0.15633|-0.04498|-0.02967|-0.02213|-0.01877|-0.0195|-0.01861|-0.02193|-0.06994|-0.02623|||127|240|233|25|14|200|360|359|359|359|357|359|12|7|6|6|||||||||||||||||||||||||
2022-08-30 22:09:01|SE.D.MCD.CASH.IP|5740|2022-08-29 08:00:00|2022-08-29 23:59:40|25564|311.5|14.47568|2022-08-29|8.46395|10|1.285714|8|-0.990099|8|2022-08-29|||||||||64.74556|71.78564|8.46395|66.77509|100|16.04435|31.18846|33.63556|26.30099|27.13318|19.25032|11.56768|50.48425||77.78777|100|||||||||1|1|5|40|80|608|494|365|266|343|452|696|10728||66|33|||||||||0.70596|0.56501|0.61886|||0.02202|0.01587|0.01432|0.01273|0.01105|0.01199|0.01362|||0.09656||||||||||-0.12787|-0.31736|-0.05176|||-0.03056|-0.0153|-0.01194|-0.01253|-0.01283|-0.01102|-0.01445|-0.61431||||87|109|50|3|1|144|260|241|274|225|286|329|2|9|3|||||||||||||||||||||||||
2022-08-30 22:09:03|SE.D.MRK.CASH.IP|5383|2022-08-29 08:00:00|2022-08-29 23:59:30|8686|1551.4|6.22694|2022-08-29|0.38786|22|10.023836|8|-0.273038|22|2022-08-29|||||||||79.93163|83.57529|78.89904|82.0016|33.73137|2.31787|2.34642|7.00844|9.31013|6.453|5.68112|1.59505|50.41884|100|0.38786|100|||||||||1|0|0|112|121|3391|1953|1577|1206|1238|1260|3765|3639|0|990|1|||||||||0.41112|0.0113|0.0113|0.233||0.04349|0.02603|0.02071|0.01472|0.01504|0.01654|0.01613|0.01142||||||||||||-0.04517|||-0.05634|-0.03378|-0.03823|-0.02685|-0.02001|-0.0183|-0.01501|-0.01741|-0.01849|-0.04568||-0.27304||44|12|14|11|3|175|344|329|312|264|300|316|6|1|1|4|||||||||||||||||||||||0||
2022-08-30 22:09:04|UC.D.MSFT.CASH.IP|8044|2022-08-29 08:00:00|2022-08-29 23:59:10||2402.5|9.09231|2022-08-29|0.00839|19|0.316945|13|-0.210479|8|2022-08-29|||||||||54.98607|44.8143|62.8374|64.50436|43.26976|13.59972|0.01313|0.01075|0.01054|0.28871|0.00991|0.00839|33.37958|57.17033|68.21661|88.9084|||||||||323|74|23|307|393|4558|3042|2383|1470|1165|1564|6274|43958|235|49|88|||||||||0.03662|0.01554|0.01281|0.01462|0.03884|0.04064|0.02462|0.022|0.01908|0.01513|0.01451|0.01905|0.05889|0.0264|0.00377|0.11291|||||||||-0.0384|-0.02655|-0.0439|-0.02583|-0.04956|-0.04219|-0.02312|-0.01897|-0.01844|-0.0164|-0.01601|-0.01946|-0.04558|-0.02036|-0.03014|-0.00377|102|85|145|76|81|258|360|360|360|359|360|360|51|21|22|27|||||||||||||||||||||||||
2022-08-30 22:09:07|SE.D.NKE.CASH.IP|5707|2022-08-29 08:00:00|2022-08-29 23:55:30|10751|805.8|3.76666|2022-08-29|0.02118|15|25.611765|8|-0.601017|22|2022-08-29|||||||||30.12433|26.14474|25.69497|63.75711|76.69679|6.14517|0.02522|0.02118|0.5756|1.72067|0.29627|0.57149|45.13251|75.17673|60.33488|100|||||||||59|17|2|436|22|1784|1027|856|597|511|619|1797|4821|239|80|0|||||||||4.4838|||0.05615||0.06157|0.03173|0.0293|0.02205|0.01892|0.01938|0.02251|||||||||||||-0.1668|-0.08654|-0.00937|-0.05085|-0.03743|-0.05175|-0.03502|-0.02694|-0.02133|-0.01868|-0.01882|-0.02439|-0.1886||-0.60102||28|4|4|22|17|197|359|358|358|352|357|359|9|4|5|1||||||||||0|||||||||||||||
2022-08-30 22:09:08|SE.D.PFE.CASH.IP|5723|2022-08-29 08:00:00|2022-08-29 23:59:30||3645.6|3.1998|2022-08-29|0.02144|18|0.411344|13|-0.237222|13|2022-08-29|||||||||56.4257|80.03441|73.1849|56.59776|20.9025|5.94736|0.02167|0.81492|0.02149|0.53157|0.02144|0.41209|41.72796|50.05401|66.73149|100|||||||||114|29|536|447|520|5494|5867|5099|3846|3483|3164|6336|754|908|52|140|||||||||0.21505||0.10361|0.04748|0.04617|0.04982|0.03204|0.02735|0.02516|0.02386|0.02448|0.02366|||||||||||||-0.04831|-0.0301|-0.0755|-0.03021|-0.07078|-0.04436|-0.03147|-0.02661|-0.0241|-0.02281|-0.02422|-0.02824|-0.11884|-0.0216|-0.10792||16|5|26|23|24|203|319|252|200|196|242|256|12|6|6|3||||||||||0|||||||||||||||
2022-08-30 22:09:10|SE.D.PG.CASH.IP|5137|2022-08-29 08:00:00|2022-08-29 23:58:40||1328.9|6.38527|2022-08-29|0.20017|21|0.974188|8|-1.213661|20|2022-08-29|||||||||80.54225|100|95.86272|85.76041|100|8.99863|4.68125|2.86401|3.52833|8.3214|5.48012|1.78384|57.79412|0.20017|33.39148||||||||||55|33|11|34|8|2160|1595|1056|1198|822|913|2474|32677|53|709||||||||||0.97419||0.44205|0.14002|0.08564|0.03252|0.01643|0.01604|0.01308|0.01208|0.0109|0.01531||0.00707|0.16526||||||||||-0.53052|-0.57433|-0.43429|-0.12052|-0.07934|-0.03351|-0.01778|-0.01424|-0.014|-0.01521|-0.01463|-0.01795|-0.81869||||5|3|48|28|27|190|343|316|313|313|311|339|7|3|12|||||||||0||||||||||||||||
2022-08-30 22:09:12|SH.D.UTX.CASH.IP|5327|2022-08-29 08:00:00|2022-08-29 23:48:10||866.5|8.15391|2022-08-29|0.43478|23|1.172217|8|-1.994424|8|2022-08-29|||||||||50.9162|61.07831|80.36948|83.41437|90.93359|8.80195|2.4407|7.79591|9.77952|8.52856|10.52862|4.00673|60.5543|100||0.43478|||||||||0|0|0|102|75|1585|1185|849|635|695|873|1787|7534|26||20|||||||||0.79138|0.60055|0.65217||0.04315|0.05151|0.02878|0.02378|0.01706|0.01909|0.01697|0.01677|0.19565|0.58849|||||||||||-0.36996|-0.20241|-0.27928|-0.23715||-0.03817|-0.02393|-0.0235|-0.0187|-0.01887|-0.01785|-0.02045|-0.68382||||88|116|60|6|11|183|332|296|287|294|276|326|5|4|1|||||||||||||||||||||||||
2022-08-30 22:09:12|SG.D.TRVUS.CASH.IP|4412|2022-08-29 13:30:00|2022-08-29 19:59:50|16535|179.6|13.95373|2022-08-29|9.92539|19|0.340177|13|-0.182028|13|2022-08-29||||||||||||||14.5182|20.28649|26.62594|21.39611|21.6573|16.15976|9.92539||||||||||||||||||420|144|80|77|106|222|463||||||||||||||||||0.03725|0.02023|0.01614|0.0132|0.01348|0.01307|0.01619||||||||||||||||||-0.03928|-0.01912|-0.01464|-0.01074|-0.0117|-0.01378|-0.01678|||||125|267|271|295|296|279|303|||||||||||||||||||||||||
2022-08-30 22:09:13|SH.D.UNH.CASH.IP|4993|2022-08-29 08:00:00|2022-08-29 23:48:00||294.2|8.70015|2022-08-29|2.09213|8|1.292894|8|-1.468534|20|2022-08-29|||||||||2.09213||21.84724|67.144|81.34019|13.47377|9.45037|16.18078|12.05289|13.20813|10.7153|2.69997|37.03734|33.61491|100|100|||||||||12||0|19|20|513|210|260|163|152|136|531|1438|0|0|0|||||||||1.29289|||0.57582|0.07139|0.02635|0.01763|0.01677|0.0146|0.0104|0.01084|0.01462|0.186|0.42541|0.03399|0.81435|||||||||||-0.03744|-0.12462|-0.10507|-0.04897|-0.01763|-0.01767|-0.01611|-0.015|-0.01585|-0.01724|-0.81317||||1|5|6|16|172|330|347|333|334|337|337|11|3|9|1|||||||||0|||||||||||||||0|
2022-08-30 22:09:15|SH.D.VZ.CASH.IP|5625|2022-08-29 08:00:00|2022-08-29 23:59:00|4249|4745|5.02492|2022-08-29|0.023|19|5.365854|8|-0.115607|11|2022-08-29|||||||||37.78965||50.11041|60.75739|53.87652|3.19391|1.8492|0.65992|1.66199|1.71753|0.82264|0.023|50.15009|66.67436|80.07385|100|||||||||76||1265|877|751|7185|6108|6480|8401|6902|5392|10507|38052|181|218|0|||||||||5.36585|||0.0697|0.04643|0.03817|0.02589|0.02682|0.02447|0.02445|0.03068|0.023|0.02308||||||||||||-0.04632||-0.09289|-0.05633|-0.04642|-0.03332|-0.02617|-0.02543|-0.02302|-0.02874|-0.02436|-0.0241|-0.04617||-0.06919||8|4|28|26|158|219|157|122|118|125|150|6|3|5|1|||||||||||||||||||||||||
2022-08-30 22:09:16|SH.D.VUS.CASH.IP|5838|2022-08-29 08:00:00|2022-08-29 23:58:20|20108|921.3|5.49618|2022-08-29|0.57716|19|0.616915|8|-0.35693|8|2022-08-29|||||||||57.46777|40.23185|29.09402|50.21732|50.1329|5.97788|0.63247|2.07519|3.01207|5.83703|5.8858|0.57716|83.40997|66.73748||100|||||||||112|83|6|234|49|2164|1078|904|512|754|730|1547|1660|83||4|||||||||0.25804|0.19948|0.13323||0.15946|0.04309|0.02119|0.02004|0.01628|0.01373|0.01513|0.01688|0.06922|||0.00988|||||||||-0.14665||-0.15625|-0.02495|-0.03318|-0.04191|-0.02107|-0.01699|-0.0166|-0.01321|-0.01269|-0.01732|-0.07905|-0.15293|||28|5|28|12|12|186|336|342|335|344|341|358|12|3|9|||||||||||||||||||||||||
2022-08-30 22:09:18|SH.D.WAG.CASH.IP|4373|2022-08-29 13:30:00|2022-08-29 19:59:50|3596|1787.8|0.84419|2022-08-29|0.04147|13|0.19564|13|-0.139626|13|2022-08-29||||||||||||||0.04147|0.75248|1.3971|0.51081|0.53219|1.08018|1.56547||||||||||||||||||3017|2090|1958|1655|1772|1380|3599||||||||||||||||||0.0489|0.03537|0.03337|0.02773|0.02886|0.03364|0.02878||||||||||||||||||-0.04718|-0.03521|-0.03366|-0.02977|-0.03139|-0.03104|-0.02921|||||165|276|219|207|198|190|195|||||||||||||||||||||||||
2022-08-30 22:09:19|SH.D.WMT.CASH.IP|5864|2022-08-29 08:00:00|2022-08-29 23:57:30||1081.2|10.4595|2022-08-29|1.13837|15|1.73852|8|-0.526237|20|2022-08-29|||||||||92.06405|87.12605|86.77317|71.47328|85.74101|8.19689|1.1432|1.13837|1.149|3.59709|3.29707|2.29167|93.1407||100|100|||||||||6|9|2|91|163|2273|1441|1318|1568|633|1165|1886|7200||0|28|||||||||0.17445|0.10928|0.04597|0.36776||0.037|0.02245|0.02198|0.01948|0.01366|0.0146|0.01308|0.00756||0.01505||||||||||-0.05152|-0.09274|-0.04596|-0.11428|-0.02926|-0.04364|-0.02418|-0.019|-0.01863|-0.01557|-0.01469|-0.01714|-0.51131||-0.01505||50|54|30|7|14|196|356|357|353|335|335|351|29|53|2|||||||||||||||||||||||||
2022-08-30 22:09:20|UB.D.GOOGUS.CASH.IP|7439|2022-08-29 08:05:00|2022-08-29 23:54:50||2904|10.76161|2022-08-29|0.01213|19|0.399165|13|-0.243726|13|2022-08-29|||||||||47.6107|74.56906|50.58904|69.22687|36.16266|7.1618|0.01493|0.01355|0.01317|0.57014|0.85529|0.01213|66.69278|57.15839|76.20944|77.09821|||||||||109|39|24|234|522|7282|5555|3993|2470|2067|2476|5804|345|151|135|125|||||||||0.02936|0.03123|0.0154|0.0311|0.04102|0.05414|0.03635|0.02929|0.0261|0.01979|0.01989|0.02237|0.0238||0.00906|0.03953|||||||||-0.04877|-0.03375|-0.02551|-0.03113|-0.03061|-0.04924|-0.0405|-0.02835|-0.02431|-0.02272|-0.02213|-0.02553|-0.01812||-0.08144|-0.03971|120|153|103|146|97|253|357|360|360|359|356|360|42|7|21|48|||||||||||||||||||||||||
2022-08-30 22:09:21|UC.D.NFLX.CASH.IP|6406|2022-08-29 08:00:00|2022-08-29 23:59:50||867.8|10.75735|2022-08-29|0.62686|15|0.465796|10|-0.333033|13|2022-08-29|||||||||84.86131|97.22601|76.68146|73.94402|57.26204|4.50857|1.48986|0.62686|4.97963|5.40706|4.83576|2.59324|63.07335|83.33853|93.35561|46.35975|||||||||14|11|34|318|326|2777|1596|971|661|521|656|1409|13373|101|96|53|||||||||0.03985|0.02076|0.23233|0.0804|0.07587|0.08636|0.0486|0.03548|0.02936|0.02304|0.02124|0.02718|0.03121|0.01784||0.03117|||||||||-0.05921|-0.03178|-0.05822|-0.06813|-0.06884|-0.0775|-0.05029|-0.03364|-0.02624|-0.02549|-0.02367|-0.0298|-0.04105||-0.03562|-0.06676|125|36|47|46|49|204|351|350|345|336|334|352|27|6|15|13|||||||||||||||||||||||||
2022-08-30 22:09:21|UB.D.FB.CASH.IP|7584|2022-08-29 08:01:00|2022-08-29 23:59:50|16000|2211.5|7.49782|2022-08-29|0.01396|19|0.275672|15|-0.249221|12|2022-08-29|||||||||57.3859|62.59185|69.31081|54.38497|32.11058|8.27361|0.02261|0.01918|0.01814|0.57532|0.29687|0.01396|46.0869|41.6931|64.30836|68.65657|||||||||162|74|70|336|593|6199|3671|2436|1744|1706|1869|4450|15611|472|93|178|||||||||0.0156|0.01622|0.01322|0.04489|0.06119|0.05235|0.04639|0.03444|0.02584|0.02194|0.02123|0.0235|0.03357|0.02826|0.01465|0.01565|||||||||-0.04682|-0.09558|-0.04844|-0.02679|-0.0613|-0.05807|-0.04011|-0.03117|-0.02505|-0.02171|-0.02167|-0.02702|-0.02894|-0.04079|-0.00942|-0.01753|96|96|39|81|75|231|359|360|359|358|356|360|76|24|28|51|||||||||||||||||||||||||
2022-08-30 22:09:22|UA.D.AMZN.CASH.IP|8799|2022-08-29 08:00:00|2022-08-29 23:59:50|12869|5233|10.73944|2022-08-29|0.01144|19|0.426026|10|-0.26975|13|2022-08-29|||||||||52.05448|48.87525|53.0675|40.66327|38.44395|6.6222|0.01433|0.01291|0.0135|0.01214|0.28978|0.01144|33.3792|30.46931|62.03254|61.24394|||||||||300|144|147|847|849|14645|9968|6695|5246|4818|5106|10784|48183|203|382|169|||||||||0.03526|0.03509|0.05238|0.03856|0.04172|0.0695|0.04367|0.03207|0.03057|0.0205|0.02323|0.02806|0.02622|0.03854|0.01028|0.06532|||||||||-0.04665|-0.0314|-0.04409|-0.0359|-0.03416|-0.05797|-0.04092|-0.02831|-0.02677|-0.02211|-0.02125|-0.02821|-0.02092|-0.03469|-0.02441|-0.02922|154|164|136|170|99|243|360|360|360|360|360|360|57|23|50|49|||||||||||||||||||||||||
2022-08-30 22:09:23|SG.D.TWTRUS.CASH.IP|5897|2022-08-29 08:00:00|2022-08-29 23:59:30|4004|2043.3|4.11672|2022-08-29|0.02528|19|0.351229|10|-0.500501|8|2022-08-29|||||||||82.02111|0.67449|0.63404|72.26937|57.19635|9.80569|3.1523|3.10923|0.76058|2.94961|1.66476|0.02528|47.51442|37.59374|100|73.96192|||||||||162|171|66|403|617|2362|1673|1834|1650|1253|2156|7046|50160|1809|188|170|||||||||0.02516|0.04999|0.2007|0.04158|0.04988|0.04361|0.03756|0.03614|0.0281|0.02785|0.02807|0.03408|0.12487|0.07498||0.04994|||||||||-0.34447|||-0.08726|-0.02493|-0.04621|-0.03266|-0.03507|-0.02853|-0.02681|-0.02852|-0.03674|-0.09985|-0.09997|-0.05|-0.07485|22|1|3|18|7|174|288|227|136|171|183|181|19|8|4|23||||||||||0|||||||||||||||
2022-08-30 22:09:24|EC.D.ACCP.CASH.IP|3075|2022-08-29 07:00:10|2022-08-29 15:29:50|2348|262.4|19.45977|2022-08-29|15.43349|13|0.21097|7|-0.211864|7|2022-08-29||||||||16.94857|27.86893|24.65912|32.54812|40.99784|47.86457|15.43349|29.11142|25.7606||||||||||||||||461|278|333|233|437|120|365|382|584||||||||||||||||0.06731|0.04783|0.04271|0.04274|0.04988|0.04265|0.04524|0.04265|0.05338||||||||||||||||-0.05832|-0.05213|-0.04927|-0.04788|-0.0454|-0.04458|-0.04643|-0.04261|-0.04267|||||||||249|169|126|120|83|92|104|86|35|||||||||||||||||||||||||
2022-08-30 22:09:25|SA.D.BABA.CASH.IP|7630|2022-08-29 08:00:00|2022-08-29 23:59:50|9707|3497.8|8.8855|2022-08-29|0.02563|15|0.815494|13|-0.56208|13|2022-08-29|||||||||60.89351|62.55673|45.90271|69.94723|46.80647|12.75781|0.02857|0.02563|0.02617|0.30061|0.58185|0.29915|63.92316|69.25228|62.53267|64.12295|||||||||402|172|741|496|1197|13223|8805|5176|3053|2304|1870|4382|18841|193|96|139|||||||||0.04577||0.11708|0.06761|0.08185|0.092|0.04817|0.03918|0.03192|0.02182|0.02442|0.0242|0.06223||0.05046|0.0814|||||||||-0.05549|-0.04442|-0.09417|-0.04766|-0.05753|-0.09135|-0.05778|-0.04237|-0.03043|-0.02445|-0.02564|-0.02499|-0.03914|-0.02278|-0.02414|-0.05421|97|32|83|103|107|244|360|360|359|360|359|359|36|26|32|39|||||||||||||||||||||||||
2022-08-30 22:09:26|SA.D.ACBUS.CASH.IP|3233|2022-08-29 13:30:00|2022-08-29 19:59:50|150|5315.8|0.23345|2022-08-29|0.60819|17|0.662252|13|-0.666667|13|2022-08-29||||||||||||||0.62804|0.61696|0.62212|0.61826|0.60819|0.61071|17.17731||||||||||||||||||31560|22355|30401|33281|45650|21518|69790||||||||||||||||||0.63411|||0.62893|||||||||||||||||||||-0.66667|||||||||||45|31|16|8|7|8|6|||||||||||||||||||||||||
2022-08-30 22:09:27|UA.D.CARUS.CASH.IP|3444|2022-08-29 13:30:00|2022-08-29 19:59:50|17640|74.1|20.87427|2022-08-29|28.41374|19|0.724183|13|-0.592154|13|2022-08-29||||||||||||||37.25081|30.04231|30.76711|40.72725|31.60315|32.24885|28.41374||||||||||||||||||23|157|29|52|69|46|131||||||||||||||||||0.0603|0.03874|0.02915|0.02725|0.03236|0.0338|0.03646||||||||||||||||||-0.22596|-0.0993|-0.08196|-0.04719|-0.05117|-0.04807|-0.06008|||||87|215|154|143|159|137|205|||||||||||||||||||||||||
2022-08-30 22:09:27|ED.D.BAS.CASH.IP|5905|2022-08-29 07:00:10|2022-08-29 15:29:50|4219.5|674.3|4.06132|2022-08-29|1.72767|7|0.197385|7|-0.220967|7|2022-08-29||||||||1.72767|3.80999|4.77865|9.14503|7.97517|4.2739|5.68507|2.5588|4.54405||||||||||||||||964|571|860|900|656|810|548|888|779||||||||||||||||0.04134|0.02633|0.03087|0.02657|0.02498|0.03537|0.03363|0.03085|0.02556||||||||||||||||-0.04371|-0.02854|-0.02406|-0.02857|-0.02607|-0.03141|-0.03185|-0.03139|-0.02494|||||||||356|344|337|329|302|330|336|356|177|||||||||||||||||||||||||
2022-08-30 22:09:29|ED.D.BMW.CASH.IP|5876|2022-08-29 07:00:20|2022-08-29 15:29:50|7327|241.5|4.42147|2022-08-29|1.46911|7|0.179187|7|-0.151808|7|2022-08-29||||||||1.46911|3.27148|6.02169|9.96284|14.6498|9.55226|5.65544|2.04366|1.81296||||||||||||||||501|224|254|270|309|289|242|203|466||||||||||||||||0.0459|0.02485|0.02744|0.02717|0.02538|0.02597|0.03177|0.0288|0.02379||||||||||||||||-0.04474|-0.03009|-0.02497|-0.02547|-0.02156|-0.0286|-0.03125|-0.02684|-0.02375|||||||||351|340|317|322|294|315|320|348|168|||||||||||||||||||||||||
2022-08-30 22:09:30|UA.D.BNTXUS.CASH.IP|4196|2022-08-29 08:01:00|2022-08-29 23:59:40|14450|123|16.43069|2022-08-29|1.03806|23|0.583464|13|-0.538302|20|2022-08-29|||||||||29.43358|41.20554|42.65826|30.2681|45.90657|12.21984|16.21908|25.5753|29.30361|32.19078|8.70239|21.36719|50.34483||1.11034|1.03806|||||||||9|4|6|22|42|821|272|313|169|183|332|282|0||19|0|||||||||0.04809|0.04964|0.02654|0.03763|0.01898|0.11127|0.0576|0.04364|0.03056|0.03289|0.02491|0.02463|0.06901||||||||||||-0.07097|-0.04042|-0.03653|-0.00711|-0.07191|-0.09306|-0.05897|-0.04691|-0.04823|-0.03355|-0.03616|-0.03637|-0.5383||||72|127|132|20|35|92|137|110|89|81|58|155|2|1|1|||||||||||||||||||||0||||
2022-08-30 22:09:32|SB.D.CCL.CASH.IP|4608|2022-08-29 13:30:00|2022-08-29 19:59:50|982|13505.1|0.281|2022-08-29|0.10066|18|0.509684|13|-0.513875|13|2022-08-29||||||||||||||0.10079|0.10119|0.10183|1.34997|2.45139|0.10066|0.10118||||||||||||||||||35983|16510|17679|20796|28730|21680|30090||||||||||||||||||0.14384|0.11539|0.12538|0.10138|0.10091|0.10084|0.10115||||||||||||||||||-0.17021|-0.1057|-0.10193|-0.10119|-0.10062|-0.10045|-0.10081|||||164|220|122|80|85|84|83|||||||||||||||||||||||||
2022-08-30 22:09:34|EJ.D.CSGN.CASH.IP|4101|2022-08-29 07:01:20|2022-08-29 15:19:50|509.8|3218.4|16.42812|2022-08-29|8.81739|15|0.197863|7|-0.19755|7|2022-08-29||||||||11.24604|17.10917|31.36387|34.43469|35.12687|31.06102|18.19216|15.54073|8.81739||||||||||||||||5691|3447|1908|1648|2897|3096|3635|3871|7963||||||||||||||||0.06663|0.04715|0.0459|0.04316|0.04466|0.04602|0.04931|0.04549|0.03926||||||||||||||||-0.06453|-0.04403|-0.04235|-0.04161|-0.0422|-0.04089|-0.04607|-0.04753|-0.04156|||||||||206|217|182|189|171|158|226|226|57|||||||||||||||||||||||||
2022-08-30 22:09:35|ED.D.DCX.CASH.IP|5745|2022-08-29 07:00:20|2022-08-29 15:29:50|5615|451.1|5.81417|2022-08-29|1.48672|7|0.18406|7|-0.219018|7|2022-08-29||||||||1.48672|2.65474|5.10052|11.29025|10.98395|9.3633|6.03564|4.45712|5.48245||||||||||||||||425|257|388|339|242|290|511|492|715||||||||||||||||0.0533|0.03266|0.03197|0.03058|0.02801|0.03091|0.03582|0.03451|0.03108||||||||||||||||-0.04713|-0.03444|-0.0292|-0.03084|-0.02391|-0.02779|-0.03148|-0.03218|-0.0256|||||||||349|345|316|311|274|311|300|339|165|||||||||||||||||||||||||
2022-08-30 22:09:36|ED.D.DHERGY.CASH.IP|4587|2022-08-29 07:00:20|2022-08-29 15:29:50|4338|154.8|12.36017|2022-08-29|7.15653|7|0.663507|7|-0.518013|7|2022-08-29||||||||7.15653|12.04238|15.9975|17.81911|24.35538|21.61738|14.74203|13.32605|16.47543||||||||||||||||360|243|211|149|168|103|182|181|157||||||||||||||||0.1155|0.06044|0.06331|0.04497|0.06128|0.05611|0.07969|0.06477|0.06347||||||||||||||||-0.10431|-0.07237|-0.05476|-0.0482|-0.05064|-0.06488|-0.06971|-0.07042|-0.04937|||||||||314|235|195|158|136|158|239|272|128|||||||||||||||||||||||||
2022-08-30 22:09:38|SB.D.DAL.CASH.IP|5055|2022-08-29 08:00:00|2022-08-29 23:59:50|3210|2369.3|2.63968|2022-08-29|0.32777|21|4.190845|8|-0.990099|8|2022-08-29|||||||||77.12413|66.97829|0.99657|53.08985|52.13692|4.08888|0.3294|0.40967|0.96542|0.57715|1.20706|0.49169|27.7017|0.32777|77.80898|81.87216|||||||||60|51|200|861|448|5676|3548|3301|2428|2128|2955|5099|760|0|123|389|||||||||2.20439|||0.37387|0.12475|0.07917|0.04643|0.03866|0.03451|0.03239|0.03232|0.03196|0.06248|||0.3906|||||||||-0.79008||-0.15547|-0.0728|-0.04978|-0.08534|-0.04368|-0.03865|-0.03307|-0.03222|-0.03736|-0.03504|-0.15593||-0.15576||13|3|1|17|25|198|335|264|214|183|170|217|11|2|9|11|||||||||||0||||||||||||||
2022-08-30 22:09:39|ED.D.DBK.CASH.IP|6021|2022-08-29 07:00:10|2022-08-29 15:29:50|822.3|1947.3|3.48877|2022-08-29|1.17118|15|0.280522|7|-0.36452|7|2022-08-29||||||||2.60121|3.11368|5.08931|3.7163|6.28201|3.77867|3.19513|1.70711|1.17118||||||||||||||||4186|1114|775|673|971|1073|2470|1535|1904||||||||||||||||0.05638|0.03252|0.02705|0.02359|0.02299|0.02706|0.03583|0.03146|0.02677||||||||||||||||-0.053|-0.03325|-0.0254|-0.02815|-0.02551|-0.02525|-0.03541|-0.03044|-0.02083|||||||||353|358|356|353|336|347|348|358|175|||||||||||||||||||||||||
2022-08-30 22:09:40|ED.D.LHAG.CASH.IP|4438|2022-08-29 07:00:10|2022-08-29 15:29:50|590.3|1080.5|17.14605|2022-08-29|10.96381|7|0.258978|7|-0.361944|7|2022-08-29||||||||10.96381|17.95552|30.95019|30.68548|33.55776|30.3219|20.85719|19.13251|22.76058||||||||||||||||2515|1241|1811|803|924|1608|1117|1014|2085||||||||||||||||0.05103|0.03569|0.03591|0.0254|0.02787|0.02487|0.03699|0.03062|0.028||||||||||||||||-0.04592|-0.03324|-0.03511|-0.03189|-0.02659|-0.02666|-0.0333|-0.03703|-0.03183|||||||||303|229|220|186|179|175|221|220|110|||||||||||||||||||||||||
2022-08-30 22:09:41|SB.D.D.CASH.IP|4552|2022-08-29 13:30:00|2022-08-29 19:59:50|8360|410.2|6.61068|2022-08-29|2.31273|13|0.363504|13|-0.229109|13|2022-08-29||||||||||||||2.31273|7.11954|10.42771|15.93256|14.98247|9.64625|3.9798||||||||||||||||||787|626|385|349|394|286|1100||||||||||||||||||0.03795|0.0185|0.01506|0.01618|0.01472|0.01627|0.0169||||||||||||||||||-0.03036|-0.01824|-0.01522|-0.01488|-0.01345|-0.01462|-0.01863|||||176|338|317|289|294|322|328|||||||||||||||||||||||||
2022-08-30 22:09:41|EJ.D.DUFNSW.CASH.IP|1942|2022-08-29 07:01:20|2022-08-29 15:19:50|3626|219.9|18.64901|2022-08-29|15.55448|13|0.339271|7|-0.251256|9|2022-08-29||||||||29.62607|43.74718|25.5218|33.38657|32.44231|25.05133|15.55448|19.85335|22.90443||||||||||||||||224|124|143|168|318|488|253|225|283||||||||||||||||0.08754|0.04458|0.05886|0.04892|0.04515|0.03825|0.0594|0.0608|0.03762||||||||||||||||-0.076|-0.05798|-0.06109|-0.0596|-0.04101|-0.05793|-0.05991|-0.06775|-0.07812|||||||||105|103|55|63|71|52|71|96|35|||||||||||||||||||||||||
2022-08-30 22:09:43|SB.D.EQR.CASH.IP|4485|2022-08-29 13:30:00|2022-08-29 19:59:50|7369|198.8|10.51757|2022-08-29|6.29871|19|0.106567|18|-0.106073|13|2022-08-29||||||||||||||7.89777|9.30265|8.34523|15.92632|23.36121|18.42479|6.29871||||||||||||||||||150|135|288|292|130|114|530||||||||||||||||||0.03356|0.02417|0.02094|0.02166|0.01743|0.01864|0.02091||||||||||||||||||-0.02644|-0.02156|-0.01979|-0.01831|-0.0177|-0.0185|-0.02074|||||167|335|301|302|270|299|303|||||||||||||||||||||||||
2022-08-30 22:09:45|UB.D.EXPE.CASH.IP|4549|2022-08-29 13:30:00|2022-08-29 19:59:50|10332|423.1|6.64117|2022-08-29|6.77453|13|0.303713|13|-0.344488|13|2022-08-29||||||||||||||6.77453|6.83419|7.58652|8.75116|17.30726|8.43403|9.61338||||||||||||||||||1066|335|373|219|264|325|1035||||||||||||||||||0.07143|0.04729|0.03378|0.02706|0.02391|0.02446|0.02232||||||||||||||||||-0.0749|-0.04137|-0.03099|-0.023|-0.02215|-0.02432|-0.02786|||||167|327|319|299|307|310|334|||||||||||||||||||||||||
2022-08-30 22:09:45|SC.D.FRT.CASH.IP|4530|2022-08-29 13:30:00|2022-08-29 19:59:50|10355|102.9|8.05166|2022-08-29|4.41772|13|0.590342|13|-0.316425|13|2022-08-29||||||||||||||4.41772|10.19804|8.35513|10.75784|24.14067|14.70879|10.9828||||||||||||||||||77|103|192|125|69|57|254||||||||||||||||||0.0611|0.02662|0.0268|0.02059|0.02011|0.02478|0.02528||||||||||||||||||-0.04173|-0.0244|-0.01905|-0.01931|-0.01609|-0.0201|-0.02435|||||142|316|313|299|278|307|329|||||||||||||||||||||||||
2022-08-30 22:09:46|SC.D.F.CASH.IP|6868|2022-08-29 08:00:00|2022-08-29 23:59:50|1562|13055.1|2.72854|2022-08-29|0.06385|18|5.874126|8|-0.262812|11|2022-08-29|||||||||43.0741|50.11923|94.12152|53.74533|50.04095|4.61025|0.06488|0.72676|0.06398|0.88257|0.06385|0.06394|63.67725|25.04818|75.02135|76.50076|||||||||292|289|192|1528|6045|26786|23000|24625|35560|30848|26819|38772|1048|2594|313|524|||||||||3.0362|||0.16524|0.08267|0.09251|0.06921|0.07524|0.06447|0.06396|0.0639|0.06394|||0.06408|0.17089|||||||||-0.13193|-0.07726|-0.19789|-0.10546|-0.06615|-0.08559|-0.0648|-0.06494|-0.06433|-0.0639|-0.06386|-0.06394||||-0.09611|7|20|17|54|42|154|200|151|144|122|95|80|11|4|12|17|||||||||||||||||||||||||
2022-08-30 22:09:47|SC.D.GMUS.CASH.IP|5331|2022-08-29 08:00:00|2022-08-29 23:59:20|3960|3662.5|4.3751|2022-08-29|0.0247|19|0.335831|13|-0.578325|23|2022-08-29|||||||||79.13785|100|87.59093|75.10142|61.30061|2.16785|0.02525|0.7882|0.77108|1.14402|1.19628|0.0247|50.32649|66.7426|54.60756|75.14858|||||||||61|34|58|53|294|5816|4192|4633|4167|3127|3577|7281|2811|226|161|713|||||||||0.07809|||0.1036|0.20822|0.06825|0.03933|0.03527|0.03187|0.02823|0.02901|0.02921|0.13914||0.15178||||||||||-0.1411|-0.15564|-0.12107|-0.05177|-0.19469|-0.06359|-0.03744|-0.03065|-0.0309|-0.02821|-0.02822|-0.03313|-0.30403|-0.05059||-0.57833|19|3|8|12|18|188|326|262|268|268|256|278|8|3|11|8|||||||||||||||||||||||||
2022-08-30 22:09:49|UB.D.GILD.CASH.IP|4764|2022-08-29 08:00:00|2022-08-29 23:56:30|6228|1361.9|6.89068|2022-08-29|0.59243|20|0.145537|13|-0.387034|13|2022-08-29|||||||||0.62822|100||64.34224|66.71866|3.93695|4.54857|5.61465|2.69545|6.09114|4.10711|3.28946|0.59243||||||||||||0|80||504|46|1905|1362|1055|759|970|1084|2177|0|||||||||||||||0.05076|0.01616|0.03765|0.02611|0.02334|0.01917|0.01934|0.0191|0.02092||||||||||||||||-0.10755||-0.05081|-0.02619|-0.0216|-0.01857|-0.02014|-0.0194|-0.02317|||||1|2|28|9|180|309|268|224|214|220|275|2|||||||||||||||||||||||||
2022-08-30 22:09:50|SC.D.HLTUS.CASH.IP|4594|2022-08-29 13:30:00|2022-08-29 19:59:50|12945|350.3|5.64902|2022-08-29|3.30947|19|0.286555|13|-0.337294|13|2022-08-29||||||||||||||4.53487|7.80499|10.93304|9.57917|11.92534|6.55862|3.30947||||||||||||||||||347|263|367|272|331|180|772||||||||||||||||||0.06131|0.03421|0.02291|0.01837|0.01855|0.01888|0.02108||||||||||||||||||-0.06792|-0.0428|-0.02567|-0.0205|-0.02111|-0.01929|-0.02141|||||160|324|331|325|328|337|335|||||||||||||||||||||||||
2022-08-30 22:09:51|SD.D.JKSUS.CASH.IP|3809|2022-08-29 13:30:00|2022-08-29 19:59:50|6064|571.3|16.18436|2022-08-29|3.98754|13|0.816531|13|-0.523726|13|2022-08-29||||||||||||||3.98754|13.05411|20.5141|30.18588|42.19808|16.283|18.5407||||||||||||||||||2900|1704|988|270|549|420|721||||||||||||||||||0.14694|0.07475|0.05805|0.04833|0.04283|0.0391|0.03479||||||||||||||||||-0.14956|-0.07426|-0.05747|-0.03709|-0.0434|-0.04019|-0.04014|||||163|287|226|173|190|161|195|||||||||||||||||||||||||
2022-08-30 22:09:52|SD.D.JMIAUS.CASH.IP|2754|2022-08-29 13:30:00|2022-08-29 19:59:50|740|1282.7|0.31439|2022-08-29|0.12728|17|0.91623|13|-0.508259|14|2022-08-29||||||||||||||2.63231|0.54809|0.13001|0.12972|0.12728|0.12872|0.1284||||||||||||||||||2014|1379|920|1598|1421|1557|2134||||||||||||||||||0.19666|0.16086|0.16766|0.12981|0.12837|0.12898|0.12804||||||||||||||||||-0.1866|-0.16164|-0.12996|-0.12928|-0.12878|-0.12878|-0.12796|||||161|238|127|49|71|56|60|||||||||||||||||||||||||
2022-08-30 22:09:53|EG.D.KPN.CASH.IP|2544|2022-08-29 07:00:20|2022-08-29 15:29:40|323.4|4431.8|19.99419|2022-08-29|17.12497|14|0.125826|8|-0.154369|14|2022-08-29||||||||26.35459|29.94118|25.02881|33.01418|25.0292|24.55533|50.01859|17.12497|35.73933||||||||||||||||5661|2519|3327|5180|9615|4710|15999|12794|11618||||||||||||||||0.03672|0.05062|0.03623|0.0322|0.0331|0.03561|0.03207|0.03766|0.03095||||||||||||||||-0.03867|-0.03769|-0.03413|-0.03126|-0.03114|-0.03112|-0.04409|-0.04557|-0.03093|||||||||171|107|88|97|80|53|72|117|42|||||||||||||||||||||||||
2022-08-30 22:09:53|SD.D.LMT.CASH.IP|4300|2022-08-29 13:30:00|2022-08-29 19:59:50|42963|190.6|14.18876|2022-08-29|3.45931|13|0.16581|14|-0.184605|13|2022-08-29||||||||||||||3.45931|12.99329|20.35152|18.53986|24.48031|18.37786|15.00937||||||||||||||||||467|210|224|177|168|128|268||||||||||||||||||0.02774|0.02|0.0191|0.0128|0.01291|0.01095|0.01348||||||||||||||||||-0.04963|-0.02252|-0.01585|-0.019|-0.01736|-0.01213|-0.01814|||||150|294|271|276|262|240|314|||||||||||||||||||||||||
2022-08-30 22:09:55|EC.D.MCA.CASH.IP|5658|2022-08-29 07:00:10|2022-08-29 15:29:50|66250|76.4|5.5897|2022-08-29|1.7644|7|0.38238|7|-0.243457|7|2022-08-29||||||||1.7644|4.40485|4.45187|5.0205|8.60029|9.41732|4.75139|2.19274|6.80981||||||||||||||||219|74|71|68|52|76|116|128|91||||||||||||||||0.04553|0.03043|0.0237|0.0218|0.02092|0.01954|0.0262|0.02621|0.02898||||||||||||||||-0.04269|-0.02823|-0.02313|-0.02265|-0.02244|-0.02232|-0.0254|-0.02279|-0.02519|||||||||348|320|316|300|268|266|317|322|162|||||||||||||||||||||||||
2022-08-30 22:09:56|UC.D.MRNAUS.CASH.IP|5109|2022-08-29 08:01:00|2022-08-29 23:58:20||689.3|9.45123|2022-08-29|6.51749|14|0.762398|13|-0.483516|13|2022-08-29|||||||||44.06952|100|81.84573|75.99032|66.79722|7.99335|6.51749|9.38142|11.06021|16.26897|9.29482|8.14651|65.58563|50.18182|83.45472||||||||||35|22|46|162|90|1657|923|521|611|410|440|867|8524|145|34||||||||||0.09043|||0.13405|0.06687|0.11327|0.05166|0.04076|0.03233|0.0263|0.0266|0.03396|0.35031|0.07278|||||||||||-0.08863|-0.09601|-0.096|-0.21943|-0.04959|-0.12626|-0.05906|-0.04816|-0.03286|-0.03702|-0.03009|-0.03731|-0.05946||||23|5|11|29|21|167|297|312|273|253|260|272|26|2|6|||||||||||||||||||||||||
2022-08-30 22:09:57|EJ.D.NESN.CASH.IP|4495|2022-08-29 07:01:20|2022-08-29 15:19:50|11526|932.9|7.60229|2022-08-29|4.3252|13|0.087078|7|-0.121676|7|2022-08-29||||||||6.45295|15.47455|9.16004|16.39413|23.09451|10.77825|4.3252|6.02811|9.27787||||||||||||||||1763|886|900|807|738|985|932|1594|1320||||||||||||||||0.02763|0.02481|0.02|0.01919|0.02146|0.01988|0.0201|0.02135|0.01733||||||||||||||||-0.02531|-0.01826|-0.01999|-0.01954|-0.01858|-0.01941|-0.01936|-0.02134|-0.02021|||||||||249|220|186|171|156|158|209|233|54|||||||||||||||||||||||||
2022-08-30 22:09:58|SE.D.NIOUS.CASH.IP|7166|2022-08-29 08:01:00|2022-08-29 23:59:40|1929|6926.8|5.22722|2022-08-29|0.05019|19|0.506842|13|-0.339476|13|2022-08-29|||||||||60.66615|66.71757|64.57032|47.92574|34.8981|3.6133|0.34471|0.42052|0.53748|1.35608|1.4287|0.05019|54.21723|74.09656|69.59158|72.76396|||||||||736|461|493|771|1055|31927|18041|10870|8401|8300|7385|14562|1074|989|233|134|||||||||0.12695|0.05089|0.05092|0.05468|0.05117|0.12962|0.08944|0.06964|0.05695|0.05341|0.05009|0.05484|0.05051|0.05063|0.1516|0.15152|||||||||-0.12006|-0.05091|-0.108|-0.07347|-0.06481|-0.12695|-0.08661|-0.05893|-0.05756|-0.05893|-0.05005|-0.05773|-0.07579|-0.05063|-0.07582||66|15|31|94|66|225|339|270|205|153|145|140|48|27|23|22|||||||||||||||||||||||||
2022-08-30 22:09:59|EJ.D.NOV.CASH.IP|4547|2022-08-29 07:01:20|2022-08-29 15:19:50|7998|1546.6|4.30138|2022-08-29|2.26152|15|0.187032|7|-0.075019|14|2022-08-29||||||||4.21739|5.43197|3.44526|4.98961|9.10528|7.65668|2.93159|3.5486|2.26152||||||||||||||||1908|1535|1531|1147|1204|1196|2681|2274|1201||||||||||||||||0.02554|0.01813|0.01796|0.01522|0.01767|0.01576|0.01885|0.01831|0.01631||||||||||||||||-0.01943|-0.01662|-0.01672|-0.01567|-0.01553|-0.01561|-0.01814|-0.01869|-0.0165|||||||||262|240|204|201|165|157|240|283|89|||||||||||||||||||||||||
2022-08-30 22:09:59|KA.D.OCDO.CASH.IP|1894|2022-08-30 07:00:20|2022-08-30 15:29:50|721.6|1614.4|9.87734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:02|UC.D.ORLY.CASH.IP|3939|2022-08-29 13:30:00|2022-08-29 19:59:50|70411|65.5|20.17268|2022-08-29|26.69763|15|0.157342|13|-0.254384|14|2022-08-29||||||||||||||29.9865|29.83477|26.69763|31.32097|27.09347|38.0209|29.06862||||||||||||||||||243|117|78|48|43|58|177||||||||||||||||||0.02565|0.02065|0.01363|0.01072|0.00908|0.00999|0.01137||||||||||||||||||-0.03988|-0.03222|-0.0116|-0.01855|-0.01699|-0.0175|-0.02081|||||124|232|154|176|185|216|255|||||||||||||||||||||||||
2022-08-30 22:10:03|SE.D.PLTRUS.CASH.IP|6630|2022-08-29 08:01:00|2022-08-29 23:59:50|770|6079.2|3.4566|2022-08-29|0.1272|18|0.385109|10|-0.767263|13|2022-08-29|||||||||51.57663|62.6184|83.92069|40.21048|55.63642|6.92692|0.12723|0.12825|9.20353|5.52189|0.1272|0.12748|60.07682|75.03201|80.03406|86.68367|||||||||692|948|366|1765|1525|21774|23883|33465|25872|29856|36807|41088|821|148|101|672|||||||||0.19206|0.19397|0.23548|0.17959|0.14985|0.1613|0.12738|0.12837|0.12731|0.1269|0.12739|0.12755|||||||||||||-0.22395|-0.12903|-0.12834|-0.12821|-0.17094|-0.18101|-0.1362||-0.1269||-0.12674|-0.12723|||-0.12751||37|24|31|25|27|147|130|63|44|37|32|29|5|4|15|15|||||||||||||||||||||||||
2022-08-30 22:10:05|UC.D.PYPLVUS.CASH.IP|7192|2022-08-29 08:00:00|2022-08-29 23:59:30|9300|1411.3|10.28721|2022-08-29|0.03062|14|0.752795|10|-0.758075|10|2022-08-29|||||||||47.41064|40.61978|41.4118|72.79193|73.13659|9.71858|0.03062|0.30823|1.43706|3.51845|2.29844|0.5772|66.72619|83.35135|75.06764|72.31927|||||||||203|31|13|29|232|3194|1699|1176|944|1114|863|3030|302|12|916|55|||||||||0.08349|0.1493|0.14811|0.05013|0.05277|0.0719|0.04221|0.03562|0.02651|0.02258|0.02106|0.02584|0.06498|0.06492||0.22138|||||||||-0.05339|-0.11961|-0.18323|-0.04554|-0.06201|-0.06584|-0.04749|-0.03089|-0.02527|-0.02254|-0.02199|-0.02668|-0.09723|-0.05405|-0.01082|-0.0973|55|89|216|143|52|207|357|353|353|343|351|358|24|6|4|18|||||||||||||||||||||||||
2022-08-30 22:10:06|UC.D.PTONUS.CASH.IP|4637|2022-08-29 08:03:00|2022-08-29 23:59:20|956|4638.5|4.16083|2022-08-29|0.54664|15|0.658514|13|-1.25847|8|2022-08-29|||||||||91.44048|91.76375|50.61364|74.22814|66.78649|2.79615|1.10508|0.54664|0.94182|1.9454|2.1319|1.21652|33.46062|35.27589|57.38948|61.72981|||||||||38|439|1232|660|1190|10223|6030|5672|4804|5557|7848|12176|248|467|78|525|||||||||0.17585|||0.33808||0.19934|0.14923|0.12189|0.10862|0.10904|0.10552|0.09521||0.33733||0.38388|||||||||-0.44733||-0.1938|-0.26168|-0.14487|-0.20119|-0.13176|-0.12647|-0.09512|-0.10319|-0.09494|-0.12336|-0.09542|-0.39181|-0.14345|-0.47529|23|12|6|27|21|186|296|221|118|108|98|89|3|23|7|13|||||||||||||||||||||||||
2022-08-30 22:10:07|KA.D.RIO.CASH.IP|2932|2022-08-30 07:00:10|2022-08-30 15:29:50|4804.5|1266.4|3.84091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:07|EJ.D.ROG.CASH.IP|4650|2022-08-29 07:01:20|2022-08-29 15:19:50|31600|253.8|5.71542|2022-08-29|1.8349|15|0.143678|7|-0.095193|7|2022-08-29||||||||3.74252|8.42698|13.50712|10.78171|11.55813|3.61125|4.52253|3.12747|1.8349||||||||||||||||399|215|178|171|226|285|402|363|523||||||||||||||||0.02886|0.01982|0.01986|0.01827|0.0206|0.0228|0.02127|0.02435|0.02317||||||||||||||||-0.02922|-0.02018|-0.01914|-0.02061|-0.02144|-0.0238|-0.02052|-0.01911|-0.02219|||||||||296|226|215|223|182|167|222|225|55|||||||||||||||||||||||||
2022-08-30 22:10:08|KA.D.RR.CASH.IP|2593|2022-08-30 07:00:00|2022-08-30 15:29:50|77.75|6724.2|13.34411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:09|ED.D.SAPG.CASH.IP|5728|2022-08-29 07:00:20|2022-08-29 15:29:50|8443|473.3|6.01053|2022-08-29|1.1712|14|0.154633|7|-0.142535|7|2022-08-29||||||||2.06501|5.35052|4.74148|7.04786|6.95664|8.95099|3.81082|1.1712|3.976||||||||||||||||888|573|447|315|260|416|598|513|615||||||||||||||||0.0351|0.02113|0.01893|0.01826|0.01698|0.01966|0.02403|0.02242|0.01958||||||||||||||||-0.03141|-0.02272|-0.01909|-0.01931|-0.01761|-0.0179|-0.0254|-0.0241|-0.01994|||||||||344|338|318|299|274|280|317|349|177|||||||||||||||||||||||||
2022-08-30 22:10:10|SG.D.SAP.CASH.IP|4565|2022-08-29 13:30:00|2022-08-29 19:59:50|8458|44.7|8.83139|2022-08-29|1.4834|14|0.118497|15|-0.094529|14|2022-08-29||||||||||||||6.80282|1.4834|8.1467|16.27679|11.79138|10.60296|3.28651||||||||||||||||||90|37|32|33|36|30|137||||||||||||||||||0.03427|0.02708|0.02275|0.02009|0.01934|0.01902|0.01986||||||||||||||||||-0.03177|-0.02586|-0.02098|-0.01849|-0.01799|-0.01732|-0.0201|||||178|348|346|308|298|303|308|||||||||||||||||||||||||
2022-08-30 22:10:11|ED.D.SIEGn.CASH.IP|5637|2022-08-29 07:00:10|2022-08-29 15:29:50|10230|298.2|6.5986|2022-08-29|1.77145|7|0.197122|7|-0.275157|7|2022-08-29||||||||1.77145|5.44668|8.83012|11.66063|13.15976|15.46614|6.95538|3.54568|2.47247||||||||||||||||498|224|222|223|247|258|276|305|279||||||||||||||||0.05059|0.03309|0.03102|0.02725|0.02922|0.02951|0.03626|0.038|0.03299||||||||||||||||-0.0441|-0.03273|-0.02851|-0.02707|-0.02589|-0.02442|-0.0297|-0.02998|-0.03036|||||||||349|333|307|301|259|311|318|342|164|||||||||||||||||||||||||
2022-08-30 22:10:13|EC.D.GLEFP.CASH.IP|5651|2022-08-29 07:00:20|2022-08-29 15:29:50|2181.5|769.9|9.26984|2022-08-29|3.6925|7|0.282686|7|-0.164165|7|2022-08-29||||||||3.6925|13.12817|15.74653|12.70124|21.979|19.16078|10.91454|14.17752|13.63446||||||||||||||||1513|499|509|423|441|453|897|867|848||||||||||||||||0.06|0.03281|0.0287|0.02775|0.02629|0.02725|0.03305|0.03093|0.02695||||||||||||||||-0.05215|-0.03811|-0.02792|-0.02878|-0.02979|-0.02681|-0.03731|-0.0307|-0.02783|||||||||330|298|280|292|287|277|294|311|147|||||||||||||||||||||||||
2022-08-30 22:10:14|UD.D.TSLA.CASH.IP|10249|2022-08-29 08:00:00|2022-08-29 23:59:50|28558|3266.6|8.96365|2022-08-29|0.0231|19|0.315558|8|-0.363255|13|2022-08-29|||||||||25.18987|45.01762|45.64638|35.01887|17.91939|5.31378|0.03612|0.03057|0.02736|0.02479|0.85762|0.0231|43.64402|38.48995|41.69587|36.50256|||||||||729|342|508|1058|952|9198|7611|5183|4097|3688|3146|5285|601|393|281|642|||||||||0.0473|0.01523|0.03619|0.03153|0.03033|0.06258|0.05161|0.03579|0.03405|0.02487|0.02702|0.02859|0.01758|0.0176|0.00821|0.01401|||||||||-0.04212|-0.02459|-0.04105|-0.03524|-0.03416|-0.05916|-0.0491|-0.03259|-0.03001|-0.02981|-0.0296|-0.03435|-0.02277|-0.02078|-0.01919|-0.04251|235|169|136|223|224|323|360|359|359|360|360|360|94|65|60|85|||||||||||||||||||||||||
2022-08-30 22:10:16|EC.D.FP.CASH.IP|5682|2022-08-29 07:00:00|2022-08-29 15:29:50|5455|1300.8|5.07495|2022-08-29|3.32777|14|0.222965|7|-0.222593|7|2022-08-29||||||||4.60545|7.33718|5.63479|11.92674|12.92468|13.86163|5.81146|3.32777|6.8991||||||||||||||||2145|1222|735|1126|682|710|1564|1563|1401||||||||||||||||0.03822|0.0283|0.02722|0.02534|0.02457|0.02482|0.03181|0.02752|0.02895||||||||||||||||-0.04117|-0.02667|-0.02475|-0.02251|-0.02175|-0.02211|-0.02569|-0.02607|-0.02504|||||||||328|301|303|252|248|224|311|333|160|||||||||||||||||||||||||
2022-08-30 22:10:18|SH.D.UBERUS.CASH.IP|5692|2022-08-29 08:00:00|2022-08-29 23:59:20|2880|5230.7|4.96726|2022-08-29|0.03437|16|0.757576|8|-0.572246|10|2022-08-29|||||||||87.91851|93.89099|84.88506|63.72935|51.72576|3.99874|0.03441|0.03446|0.03437|0.96845|0.48238|1.71906|63.2588|37.68716|75.20899|91.71306|||||||||77|11|183|448|342|11225|4888|5719|5506|4664|4290|6315|1099|571|750|87|||||||||0.27924|0.11466|0.08747|0.23347|0.08514|0.09481|0.05596|0.04852|0.04202|0.03772|0.03738|0.03812|0.04353|0.03484|||||||||||-0.20748|-0.1755|-0.2831|-0.1702|-0.23123|-0.07756|-0.05722|-0.04647|-0.03703|-0.03964|-0.0419|-0.0396|-0.09574|-0.03481|-0.48527||41|65|46|22|31|203|351|287|220|214|223|178|19|8|4|12|||||||||||||||||||||||||
2022-08-30 22:10:19|EG.D.ULNA.CASH.IP|5112|2022-08-29 07:00:10|2022-08-29 15:29:50|5204|125.1|10.84289|2022-08-29|6.34431|7|0.366512|10|-0.332876|7|2022-08-29||||||||6.34431|12.38443|16.03019|13.60443|19.43508|17.66128|13.13357|9.72313|6.75757||||||||||||||||341|121|92|120|62|68|123|191|126||||||||||||||||0.05549|0.03925|0.03578|0.03499|0.02723|0.02649|0.03344|0.03596|0.02729||||||||||||||||-0.05205|-0.03935|-0.03421|-0.03349|-0.02958|-0.03113|-0.03362|-0.03158|-0.03191|||||||||319|292|269|236|232|227|275|279|134|||||||||||||||||||||||||
2022-08-30 22:10:21|KA.D.ULVR.CASH.IP|2658|2022-08-30 07:00:10|2022-08-30 15:29:50|3936.5|1488.9|9.12127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:23|SH.D.UPS.CASH.IP|4541|2022-08-29 13:30:00|2022-08-29 19:59:50|19727|423.6|6.59862|2022-08-29|6.86757|19|0.121298|15|-0.135917|13|2022-08-29||||||||||||||12.07472|11.1307|20.88517|12.37159|14.12521|14.17486|6.86757||||||||||||||||||606|433|327|270|342|335|1005||||||||||||||||||0.03053|0.01801|0.01763|0.01498|0.01496|0.0147|0.01798||||||||||||||||||-0.02932|-0.0222|-0.01768|-0.01413|-0.0145|-0.01681|-0.01739|||||142|289|283|316|305|318|336|||||||||||||||||||||||||
2022-08-30 22:10:24|UD.D.VRMUS.CASH.IP|2916|2022-08-29 13:30:00|2022-08-29 19:59:50|179|4172.3|0.34225|2022-08-29|0.53909|17|1.117318|13|-0.552486|19|2022-08-29||||||||||||||2.26579|4.95717|0.54408|0.54191|0.53909|0.54514|12.25347||||||||||||||||||11777|16388|12685|10995|17131|26539|21666||||||||||||||||||0.73629|0.54945|||||||||||||||||||||||-0.54767|-0.5377|||-0.53763||-0.55249|||||58|45|15|13|10|9|17|||||||||||||||||||||||||
2022-08-30 22:10:27|SB.D.DIS.CASH.IP|6799|2022-08-29 08:00:00|2022-08-29 23:59:50|11198|1284.1|7.98323|2022-08-29|0.01625|19|0.249732|8|-0.872324|20|2022-08-29|||||||||71.41666|100|84.67281|58.61171|74.37597|9.66201|0.02594|0.86162|1.13462|0.57559|0.29677|0.01625|77.03634|50.05728|60.03614|72.75611|||||||||25|29|8|191|157|2676|2056|1269|1441|1568|1230|1850|1196|582|144|153|||||||||0.07704||0.01778|0.10069|0.06242|0.05752|0.03133|0.02553|0.01921|0.01847|0.0176|0.02002|0.14981|0.02643||0.01764|||||||||-0.07092|-0.08585|-0.02443|-0.09425|-0.0884|-0.04561|-0.03231|-0.02246|-0.01919|-0.01941|-0.01947|-0.02333|-0.47586|-0.00881|-0.01762|-0.16725|101|3|26|53|74|208|359|357|358|359|359|358|13|4|20|22||||||||||0|||||||||||||||
2022-08-30 22:10:28|SH.D.WFC.CASH.IP|5050|2022-08-29 08:00:00|2022-08-29 23:58:40|4338|4087.7|2.72041|2022-08-29|0.02247|18|14.210526|8|-0.478251|20|2022-08-29|||||||||52.48824||100|45.79519|58.46944|2.27258|0.02285|0.0226|0.02252|0.02268|0.02247|0.02267|55.77669|71.47745|0.02277|16.73496|||||||||0||0|458|288|5300|4223|3628|3089|3288|4100|9642|51|951|143|302|||||||||1.67873||0.20733|0.09183|0.11513|0.06051|0.02994|0.0294|0.02627|0.02705|0.0271|0.02662|0.06081|0.09118|||||||||||-0.04813|||-0.04596|-0.12596|-0.04158|-0.02912|-0.02539|-0.02532|-0.02663|-0.0237|-0.02817|-0.47825|-0.06076||-0.02276|31|1|11|12|179|322|282|260|231|249|263|9|7|1|6|||||||||||0||||||||||||||
2022-08-30 22:10:29|UD.D.WYNN.CASH.IP|4599|2022-08-29 13:30:00|2022-08-29 19:59:50|6241|368.9|6.70998|2022-08-29|2.98887|13|0.310255|13|-0.241741|13|2022-08-29||||||||||||||2.98887|3.21761|7.62597|14.5513|12.19603|15.59927|11.07091||||||||||||||||||719|318|241|177|145|252|549||||||||||||||||||0.07374|0.04933|0.04034|0.02867|0.02487|0.0268|0.02998||||||||||||||||||-0.06333|-0.04627|-0.03441|-0.02368|-0.02787|-0.02379|-0.02971|||||175|349|330|324|321|302|308|||||||||||||||||||||||||
2022-08-30 22:10:31|UD.D.ZMUS.CASH.IP|5222|2022-08-29 08:01:50|2022-08-29 23:59:30||815.2|5.88543|2022-08-29|0.28746|9|0.649026|13|-0.399226|13|2022-08-29|||||||||90.00624|0.28746|0.36245|50.17634|46.85085|5.82203|2.21982|5.065|5.5427|9.11189|10.72491|5.60745|43.36808|54.80007|100|50.14163|||||||||228|200|297|439|460|1375|902|705|744|501|521|1396|21494|9|41|0||||||||||||0.08345|0.1001|0.13134|0.05902|0.04466|0.03322|0.03217|0.03293|0.02675|0.17283|0.09874|||||||||||-0.09557|-0.13729|-0.14976|-0.09616|-0.12172|-0.09937|-0.06841|-0.04425|-0.02975|-0.03052|-0.02927|-0.02879|-0.09853|-0.08014|||10|1|1|48|30|194|330|320|310|298|309|341|14|11|4|2||||||||||0|0||||||||||||||
2022-08-30 22:10:33|EJ.D.ZURZ.CASH.IP|3480|2022-08-29 07:01:20|2022-08-29 15:19:50|43090|94.6|15.07934|2022-08-29|9.80415|7|0.115607|7|-0.116252|7|2022-08-29||||||||9.80415|28.989|22.08398|25.27753|22.3673|25.02547|13.7262|15.46768|16.6888||||||||||||||||142|46|107|92|129|108|137|182|175||||||||||||||||0.03523|0.02406|0.02695|0.02335|0.03345|0.02331|0.02602|0.02455|0.02712||||||||||||||||-0.03425|-0.02481|-0.02792|-0.02569|-0.026|-0.02442|-0.02464|-0.02594|-0.02709|||||||||246|183|136|99|94|108|146|136|42|||||||||||||||||||||||||
2022-08-30 22:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:36|CS.D.BCHUSD.CFD.IP|19902|2022-08-28 00:00:00|2022-08-28 23:59:50|111.64|4.8|1.59304|2022-08-29|1.52356|23|0.332371|7|-0.434594|2|2022-08-29|1.61153|1.60024|1.57185|1.5609|1.56317|1.56945|1.57445|1.57092|1.57598|1.57813|1.57428|1.57498|1.55352|1.54326|1.52906|1.52808|1.52398|1.52551|1.53055|1.53572|1.53414|1.53441|1.53508|1.52356|9|5|6|5|4|5|5|4|5|5|4|4|6|6|6|5|6|3|3|3|4|2|3|4|0.05299|0.03148|0.03818|0.02652|0.02113|0.03099|0.02954|0.02924|0.02501|0.02354|0.02625|0.02801|0.04048|0.03142|0.03833|0.02789|0.02849|0.01957|0.01675|0.02083|0.02547|0.01918|0.02279|0.02787|-0.05336|-0.02852|-0.03528|-0.02621|-0.01798|-0.03659|-0.0289|-0.02496|-0.02759|-0.02208|-0.02491|-0.02453|-0.04233|-0.02951|-0.03803|-0.0233|-0.02384|-0.02066|-0.02125|-0.02498|-0.02018|-0.01635|-0.02191|-0.02565|352|321|339|327|298|289|316|314|314|328|294|274|307|332|337|320|326|249|240|215|266|162|232|297|||||||||||||||||||||||||
2022-08-30 22:10:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:37|IR.D.ULTRA100.FWM.IP|5121|2022-08-28 22:00:00|2022-08-28 23:59:10||21.2|0.01871|2022-08-29|0.0266|0|0.07329|12|-0.083266|13|2022-08-29|0.0266|0.02663|0.02665|0.02671|0.02673|0.0267|0.02668|0.02674|0.02674|0.02674|0.02669|0.02666|0.02664|0.02665|0.02672|0.02673|0.02677|0.02676|0.02674||||||7|3|2|2|3|4|4|4|18|6|15|11|26|51|44|71|39|26|41||||||0.01372|0.01191|0.01193|0.01182|0.01164|0.01281|0.01315|0.01446|0.01277|0.01273|0.01186|0.01537|0.01668|0.01602|0.01566|0.01598|0.01519|0.01377|0.01362||||||-0.01472|-0.01305|-0.01266|-0.01174|-0.01168|-0.01297|-0.01309|-0.0139|-0.01284|-0.01223|-0.01387|-0.01402|-0.01754|-0.01932|-0.01617|-0.01418|-0.01507|-0.01346|-0.01246||||||178|176|132|127|125|182|187|250|159|141|152|213|263|290|209|186|130|131|133|||||||||||||||||||||||||
2022-08-30 22:10:38|IR.D.BOND100.FWM.IP|4306|2022-08-28 22:00:00|2022-08-28 23:59:10|13733.9|39.7|0.0152|2022-08-29|0.02918|0|0.046166|7|-0.045976|13|2022-08-29|0.02918|0.02922|0.02923|0.02927|0.02929|0.02927|0.02926|0.02931|0.02931|0.0293|0.02927|0.02926|0.02923|0.02923|0.0293|0.0293|0.02932|0.02931|0.0293||||||17|12|9|8|8|11|10|19|17|14|24|23|92|135|83|63|30|38|38||||||0.0166|0.01624|0.0164|0.01391|0.01494|0.01703|0.01642|0.01681|0.01465|0.01416|0.0137|0.02014|0.01971|0.02181|0.0192|0.01909|0.01686|0.01734|0.01996||||||-0.0176|-0.01477|-0.01389|-0.01564|-0.01689|-0.0157|-0.01513|-0.01477|-0.01442|-0.01487|-0.01625|-0.01682|-0.01885|-0.02108|-0.02043|-0.01734|-0.01867|-0.01901|-0.01892||||||100|112|54|63|70|146|151|175|109|79|93|113|182|195|161|118|88|84|48|||||||||||||||||||||||||
2022-08-30 22:10:38|IR.D.10YEAR100.FWM.IP|6006|2022-08-28 22:00:00|2022-08-28 23:59:50||95.7|0.01086|2022-08-29|0.03415|0|0.02735|1|-0.027342|1|2022-08-29|0.03415|0.03417|0.03419|0.03422|0.03423|0.0342|0.03419|0.03422|0.03421|0.03421|0.0342|0.03419|0.03416|0.03415|0.03418|0.03418|0.0342|0.03418|0.03419||||||75|63|47|53|64|91|62|103|225|100|165|192|196|247|285|116|448|132|153||||||0.00963|0.01292|0.01085|0.01078|0.0077|0.01051|0.01068|0.01027|0.01014|0.0104|0.01197|0.01102|0.01148|0.01247|0.01106|0.00965|0.01045|0.01085|0.0095||||||-0.01168|-0.01205|-0.01336|-0.0134|-0.01166|-0.01098|-0.01039|-0.01051|-0.01129|-0.0133|-0.01117|-0.01168|-0.01196|-0.01174|-0.0116|-0.01087|-0.01042|-0.01062|-0.0125||||||107|103|65|45|36|89|104|127|68|58|89|101|154|187|132|128|55|93|55|||||||||||||||||||||||||
2022-08-30 22:10:40|IR.D.05YEAR100.FWM.IP|5036|2022-08-28 22:00:00|2022-08-28 23:58:10||117.4|0.01011|2022-08-29|0.01803|13|0.021675|7|-0.020732|13|2022-08-29|0.01804|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01805|0.01804|0.01803|0.01804|0.01804|0.01804|0.01803|0.01804||||||45|34|19|30|31|132|88|45|62|26|43|81|216|101|298|281|356|124|120||||||0.00482|0.00492|0.00446|0.00547|0.00429|0.005|0.00475|0.00544|0.00584|0.00457|0.00558|0.00543|0.00521|0.00557|0.00629|0.00586|0.00571|0.00566|0.00582||||||-0.00498|-0.0048|-0.00459|-0.0049|-0.00465|-0.00528|-0.0051|-0.00542|-0.00616|-0.00518|-0.00564|-0.00515|-0.00551|-0.00669|-0.00556|-0.00541|-0.00657|-0.00652|-0.00586||||||174|144|97|92|131|130|132|185|88|76|133|185|225|258|183|162|119|81|94|||||||||||||||||||||||||
2022-08-30 22:10:41|CO.D.LH.FWM1.IP|2513|2022-08-29 13:30:00|2022-08-29 18:04:50|9214|6.9|0.13828|2022-08-29|0.16272|18|0.739678|13|-0.303721|16|2022-08-29||||||||||||||0.16488|0.1645|0.16441|0.16308|0.16278|0.16272|||||||||||||||||||12|5|6|6|7|11|||||||||||||||||||0.07202|0.03185|0.03446|0.03874|0.02758|0.01627|||||||||||||||||||-0.05185|-0.02749|-0.02213|-0.02564|-0.01976|-0.0282||||||153|216|180|219|163|21|||||||||||||||||||||||||
2022-08-30 22:10:42|IR.D.FOAT.FWM1.IP|9292|2022-08-29 06:00:00|2022-08-29 18:59:50|13829|22.8|10.26397|2022-08-29|1.16548|7|0.101471|6|-0.050736|7|2022-08-29|||||||8.82665|1.16548|8.19255|10.06721|14.80599|13.58621|7.13202|6.04176|13.15337|16.83424|44.593|34.573|57.16137||||||||||||11|27|32|31|16|27|22|26|25|24|6|1|1||||||||||||0.01195|0.01275|0.00976|0.00971|0.00808|0.00847|0.00968|0.01027|0.00858|0.00794|0.00723|0.00789|0.00723||||||||||||-0.01216|-0.01313|-0.00969|-0.00959|-0.0081|-0.00899|-0.00883|-0.0108|-0.00898|-0.00759|-0.00723|-0.00723|-0.00723||||||330|355|331|309|264|273|310|333|282|244|175|110|91|||||||||||||||||||||||||
2022-08-30 22:10:43|IR.D.FBTP.FWM1.IP|7662|2022-08-29 06:01:00|2022-08-29 16:59:50|12030|19.5|5.02496|2022-08-29|0.89277|7|0.075019|6|-0.091713|7|2022-08-29|||||||6.53203|0.89277|5.51803|4.32372|8.08237|7.18329|4.91941|2.39603|8.98559|13.61397|25.76454||||||||||||||10|22|15|28|11|17|20|20|18|18|4||||||||||||||0.01566|0.01739|0.01192|0.01207|0.0106|0.01022|0.01172|0.01366|0.01089|0.01024|0.00909||||||||||||||-0.01906|-0.01893|-0.0127|-0.01236|-0.01101|-0.01035|-0.01199|-0.01335|-0.01046|-0.0103|-0.00932||||||||324|354|347|327|286|280|328|340|313|302|171|||||||||||||||||||||||||
2022-08-30 22:10:45|IR.D.FGBM.FWM1.IP|9231|2022-08-29 00:15:00|2022-08-29 19:59:30||74.9|8.46436|2022-08-29|2.60134|12|0.081129|6|-0.040499|0|2022-08-29|12.52288|33.58904|42.06001|64.29547|55.21991|40.92489|9.58461|3.18209|6.71986|6.20305|7.40578|5.19559|2.60134|4.91242|9.05499|8.97776|12.84231|19.13838|48.66157|45.72817|||||20|4|6|4|6|13|45|106|101|134|112|125|167|129|82|65|30|33|4|10|||||0.01127|0.00811|0.00879|0.00811|0.00811|0.00811|0.01055|0.00992|0.00925|0.00863|0.00811|0.0081|0.00828|0.00955|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|||||-0.01096|-0.00903|-0.00811|-0.00811|-0.00811|-0.00811|-0.00981|-0.01072|-0.00867|-0.00865|-0.00811|-0.00847|-0.00861|-0.01043|-0.00838|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|||||136|140|88|84|96|154|251|285|224|178|149|174|194|225|155|134|39|68|37|35|||||||||||||||||||||||||
2022-08-30 22:10:46|IR.D.JGB.FWM1.IP|3937|2022-08-28 23:45:00|2022-08-28 23:59:30|14942|0.5|45.88263|2022-08-29|15.66228|23|0.026819|23|-0.013409|16|2022-08-29|38.12298|56.16091||52.79918|62.97934|66.6813|60.01743|40.56745|46.69126|86.67293|75.87363|87.91813|78.35475|66.68353|58.71547|76.28278|84.62312|81.49141||||||15.66228|1|1||1|1|1|0|0|1|0|0|0|0|0|0|0|0|0||||||8|0.0067|0.00669||0.0067|0.0067|0.0067|0.0067|0.00671|0.00671|0.00671||0.0067|0.0067|0.0067|0.0067|0.00671|0.00671|0.0067||||||0.01006|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00671|-0.00671|-0.0067|-0.0067|-0.00691|-0.0067|-0.0067|-0.0067|-0.00731|-0.0067||||||-0.00766|84|57|36|54|60|20|74|45|15|29|91|157|126|46|59|26|27|32|||||||||||||||||||||||||
2022-08-30 22:10:48|IR.D.FGBL.FWM1.IP|11281|2022-08-29 00:15:00|2022-08-29 19:59:50|14849|67.1|7.28406|2022-08-29|1.1603|7|0.10114|6|-0.05389|7|2022-08-29|11.00386|23.70112|39.20371|30.94306|41.23476|19.54201|4.00863|1.1603|1.96213|5.82157|6.3866|4.02012|3.80542|4.55187|3.60473|8.45337|19.108|8.35218|32.66709|31.65981|||||15|9|4|6|6|11|44|106|92|93|69|124|124|93|93|52|20|15|9|14|||||0.01055|0.00783|0.00774|0.00714|0.00778|0.00906|0.01176|0.01276|0.00983|0.00947|0.00728|0.00799|0.00966|0.00971|0.00878|0.00826|0.00674|0.00674|0.00674|0.00674|||||-0.01092|-0.00789|-0.00722|-0.00674|-0.00739|-0.00884|-0.01212|-0.01293|-0.00873|-0.00899|-0.00808|-0.00881|-0.00908|-0.01115|-0.00789|-0.00692|-0.00745|-0.00704|-0.00674|-0.00674|||||173|190|148|97|131|210|326|351|309|293|267|250|317|331|279|249|110|108|49|79|||||||||||||||||||||||||
2022-08-30 22:10:49|EN.D.LGO.FWM2.IP|10161|2022-08-29 01:00:00|2022-08-29 21:59:50||3.4|13.62504|2022-08-29|0.4635|21|0.231303|14|-0.470769|12|2022-08-29||64.63077|78.72518|39.44581|81.07431|78.09154|35.3427|21.89578|7.41703|19.61826|18.79494|13.03434|11.29346|8.37745|6.78791|9.97032|9.61091|9.62946|14.2307|28.28121|38.00728|0.4635||||2|1|0|2|1|4|2|5|3|3|4|4|4|5|8|1|2|1|0|0|0||||0.02483|0.0338|0.02408|0.0357|0.02352|0.03768|0.03566|0.03382|0.03231|0.03329|0.04364|0.0367|0.04133|0.03829|0.04037|0.03044|0.03919|0.03634|0.02937|0.02677|||||-0.02909|-0.02113|-0.02345|-0.02065|-0.01975|-0.03774|-0.03469|-0.03774|-0.03129|-0.03801|-0.04167|-0.04325|-0.04024|-0.04098|-0.04511|-0.03331|-0.0386|-0.0345|-0.02718|-0.02174|-0.06856|||79|75|89|58|41|210|248|275|236|225|225|269|316|316|305|264|295|291|206|95|2|||||||||||||||||||||||||
2022-08-30 22:10:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:51|SE.D.PANWUS.CASH.IP|4333|2022-08-29 13:30:00|2022-08-29 19:59:50|55863|237.6|14.50589|2022-08-29|6.4857|13|0.260164|13|-0.477262|13|2022-08-29||||||||||||||6.4857|7.18617|10.36808|17.13738|22.68587|18.46272|17.18987||||||||||||||||||715|362|281|257|164|100|316||||||||||||||||||0.03412|0.02351|0.02139|0.01772|0.01448|0.01379|0.01421||||||||||||||||||-0.09573|-0.05552|-0.03052|-0.02737|-0.02872|-0.01999|-0.0207|||||160|312|282|252|283|299|286|||||||||||||||||||||||||
2022-08-30 22:10:52|UA.D.ABNBUS.CASH.IP|5214|2022-08-29 08:01:00|2022-08-29 23:59:20|11240|910.7|6.56984|2022-08-29|3.6623|14|1.126249|12|-0.595238|9|2022-08-29|||||||||53.06158|71.61262|100|64.43913|45.19183|7.46646|3.6623|8.22652|8.19225|11.86785|11.22595|6.12773|55.92379|100|100|50.21384|||||||||57|229|0|237|623|1771|1891|691|535|352|458|997|33109|30|0|441|||||||||0.07257|0.30756||0.68027|0.39904|0.10891|0.05113|0.0396|0.03029|0.02252|0.02558|0.0222|||||||||||||-0.09494|-0.21243||-0.2198|-0.16818|-0.07513|-0.04809|-0.0319|-0.02524|-0.02809|-0.02574|-0.02562|-0.03534|||-0.35015|19|14|4|14|20|191|334|306|307|296|286|328|9|2|1|6|||||||||||||||||||||||||
2022-08-30 22:10:53|UA.D.BIDU.CASH.IP|5989|2022-08-29 08:00:00|2022-08-29 23:59:30|13749|937.8|10.84004|2022-08-29|4.74851|14|0.344618|10|-0.537956|13|2022-08-29|||||||||83.3688|71.50478|76.26494|85.33191|55.26939|8.06279|4.74851|12.91664|16.26234|10.70544|9.64975|9.55184|56.39264|66.83985|66.77914|69.26697|||||||||270|131|150|103|192|985|508|346|247|321|410|909|349|324|99|250|||||||||0.00676|0.00676|0.09098|0.09898|0.08044|0.07011|0.03697|0.03093|0.02635|0.02549|0.02527|0.02463|0.0858|0.27009|0.00675||||||||||-0.06524||-0.20424|-0.03587|-0.07233|-0.07788|-0.05238|-0.03792|-0.02982|-0.03104|-0.02757|-0.02844|-0.11486|-0.19841|-0.08765|-0.16107|12|7|42|34|29|190|323|296|247|282|292|305|32|9|9|13|||||||||0||||||||||||||||
2022-08-30 22:10:54|UC.D.NVDA.CASH.IP|9428|2022-08-29 08:00:00|2022-08-29 23:59:50|15802|4850.6|8.69172|2022-08-29|0.01526|19|0.463249|13|-0.392529|20|2022-08-29|||||||||34.21268|43.93462|64.83043|40.51538|31.95519|8.47131|0.02431|0.01908|0.01917|0.01895|0.0176|0.01526|37.12057|54.56024|67.3675|45.60514|||||||||427|445|172|743|738|14100|11140|8186|5912|5254|4821|10115|15038|261|295|302|||||||||0.0503|0.01812|0.02469|0.02986|0.03758|0.09103|0.05591|0.0443|0.03489|0.03114|0.0279|0.03284|0.04284|0.00634||0.02967|||||||||-0.05239|-0.05053|-0.04254|-0.03364|-0.03635|-0.08375|-0.05578|-0.03721|-0.0345|-0.03285|-0.02929|-0.03195|-0.04912|-0.01267|-0.02262|-0.04925|179|89|105|173|185|273|360|360|360|360|360|360|89|33|49|79|||||||||||||||||||||||||
2022-08-30 22:10:55|EZ.D.ROBINGREY.Month2.IP|1860|2022-08-29 08:00:00|2022-08-29 23:58:20|7.85|0|0|2022-08-29|0|8|0.381679|20|-0.789474|8|2022-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13158||0.17188|0.17513|0.13464|0.12755|0.12695|0.14536|0.12666|0.12727|0.38168||||||||||||-0.52736|||-0.1292|-0.12912|-0.14968|-0.12703|-0.14857|-0.1268|-0.13841|-0.12666|-0.12731|||||12|5|5|26|32|141|174|122|77|86|79|82|7|4|18|21|||||||||||||||||||||||||
2022-08-30 22:10:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:57|UD.D.SPWR.CASH.IP|4413|2022-08-29 13:30:00|2022-08-29 19:59:50|2468|811.4|6.64879|2022-08-29|2.97041|14|0.531046|13|-0.285016|13|2022-08-29||||||||||||||3.46559|2.97041|10.08506|12.64348|14.93099|15.13904|8.07575||||||||||||||||||1724|646|403|271|368|598|1379||||||||||||||||||0.11355|0.07504|0.0605|0.05305|0.04492|0.05274|0.05028||||||||||||||||||-0.09092|-0.06409|-0.054|-0.04682|-0.04421|-0.05112|-0.04905|||||178|346|329|254|262|265|249|||||||||||||||||||||||||
2022-08-30 22:10:57|SE.D.NETUS.CASH.IP|4542|2022-08-29 13:30:00|2022-08-29 19:59:50|6423|756.2|9.42699|2022-08-29|11.75859|13|0.510611|13|-0.57391|13|2022-08-29||||||||||||||11.75859|12.01787|18.9126|16.76986|25.7306|17.13361|12.4408||||||||||||||||||2548|1058|713|537|491|349|906||||||||||||||||||0.11622|0.07075|0.06172|0.04606|0.03982|0.03906|0.03676||||||||||||||||||-0.14664|-0.09212|-0.05585|-0.0483|-0.04066|-0.03543|-0.03885|||||166|321|314|294|308|299|307|||||||||||||||||||||||||
2022-08-30 22:10:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:10:59|SI.D.ARKKUS.CASH.IP|4663|2022-08-29 13:30:00|2022-08-29 19:59:50|4213|1581.7|0.55065|2022-08-29|0.03563|15|0.449279|15|-0.324525|13|2022-08-29||||||||||||||0.04609|0.04053|0.03563|0.31203|1.15447|1.76831|1.74661||||||||||||||||||7444|2093|827|958|990|768|1674||||||||||||||||||0.11829|0.06923|0.05354|0.03975|0.03649|0.03889|0.03535||||||||||||||||||-0.0978|-0.06758|-0.047|-0.03912|-0.03793|-0.0372|-0.03487|||||180|359|360|358|356|345|349|||||||||||||||||||||||||
2022-08-30 22:11:01|SI.D.ARKGUS.CASH.IP|4594|2022-08-29 13:30:00|2022-08-29 19:59:50|3572|188|1.7228|2022-08-29|0.07991|13|0.417711|15|-0.334635|13|2022-08-29||||||||||||||0.07991|0.32449|2.32282|3.78148|5.23649|4.09994|1.83356||||||||||||||||||333|161|290|163|112|111|170||||||||||||||||||0.09996|0.06181|0.05093|0.03873|0.03809|0.0378|0.0363||||||||||||||||||-0.09614|-0.05533|-0.04652|-0.0371|-0.03471|-0.03678|-0.03498|||||180|360|352|321|308|320|334|||||||||||||||||||||||||
2022-08-30 22:11:02|SI.D.ARKQUS.CASH.IP|4658|2022-08-29 13:30:00|2022-08-29 19:59:50|5289|5.8|3.54656|2022-08-29|0.07594|14|0.840176|13|-0.150009|13|2022-08-29||||||||||||||0.64943|0.07594|2.61785|5.25474|5.11197|12.33066|11.33552||||||||||||||||||37|3|9|1|1|3|3||||||||||||||||||0.07027|0.04082|0.03144|0.02851|0.02223|0.02531|0.02568||||||||||||||||||-0.05438|-0.0368|-0.02667|-0.02371|-0.02309|-0.02378|-0.02605|||||180|358|353|347|337|326|337|||||||||||||||||||||||||
2022-08-30 22:11:03|SI.D.ARKFUS.CASH.IP|4548|2022-08-29 13:30:00|2022-08-29 19:59:50|1765|37.6|8.62197|2022-08-29|0.68494|13|0.338792|15|-0.280426|17|2022-08-29||||||||||||||0.68494|1.26077|6.21588|14.5355|17.07592|18.92314|29.95671||||||||||||||||||190|75|29|26|17|20|71||||||||||||||||||0.11245|0.09416|0.0746|0.06603|0.064|0.05712|0.05975||||||||||||||||||-0.1028|-0.08184|-0.06648|-0.06416|-0.06285|-0.05875|-0.06054|||||179|345|343|277|306|260|281|||||||||||||||||||||||||
2022-08-30 22:11:04|SI.D.ARKWUS.CASH.IP|4630|2022-08-29 13:30:00|2022-08-29 19:59:50|5186|46.5|3.7756|2022-08-29|0.14266|13|0.404235|15|-0.270322|13|2022-08-29||||||||||||||0.14266|1.50467|1.24278|7.67529|11.07727|8.88992|5.834||||||||||||||||||236|65|28|20|8|25|27||||||||||||||||||0.09597|0.05591|0.04091|0.0326|0.02735|0.02839|0.02689||||||||||||||||||-0.08706|-0.05559|-0.03867|-0.02881|-0.02868|-0.02861|-0.02905|||||179|357|347|329|318|306|329|||||||||||||||||||||||||
2022-08-30 22:11:05|SI.D.PRNTUS.CASH.IP|1069|2022-08-29 13:30:00|2022-08-29 19:59:50|2181|7.2|35.65294|2022-08-29|69.56237|13|0.410959|13|-0.179775|14|2022-08-29||||||||||||||69.56237|82.54253|79.57446|92.03433|100|86.43556|89.69891||||||||||||||||||2|2|13|0|0|0|0||||||||||||||||||0.12071|0.09041|0.12612|0.05422|0.09034|0.04512|0.10555||||||||||||||||||-0.04533|-0.06951|-0.0842||-0.04502|-0.06322||||||62|57|39|25|21|22|29|||||||||||||||||||||||||
2022-08-30 22:11:06|SI.D.IZRLUS.CASH.IP|466|2022-08-29 13:30:00|2022-08-29 19:59:50|1925|1.1|42.27605|2022-08-29|34.03348|18|0.307692|14|-0.358974|15|2022-08-29||||||||||||||37.69917|60.9012|56.02995|57.56033|67.02546|34.03348|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08736|0.12442||0.05126|0.0512||||||||||||||||||||-0.18008|-0.13156|-0.2309|-0.05123|-0.10241|||||||27|38|9|7|3|3|3|||||||||||||||||||||||||
2022-08-30 22:11:07|UA.D.CANUS.CASH.IP|1839|2022-08-29 13:30:00|2022-08-29 19:59:50|351|1240.7|0.43751|2022-08-29|0.27088|14|1.420455|13|-0.28169|13|2022-08-29||||||||||||||10.49611|0.27088|0.27888|0.28022|0.27957|0.27933|0.28223||||||||||||||||||4167|3889|3580|3607|3085|2321|6207||||||||||||||||||0.50839|0.26972|||||||||||||||||||||||-0.27578|-0.26883|-0.27778||-0.28011|||||||49|53|26|16|10|9|9|||||||||||||||||||||||||
2022-08-30 22:11:08|UC.D.RIOTUS.CASH.IP|4129|2022-08-29 13:30:00|2022-08-29 19:59:50|697|4416.5|0.16758|2022-08-29|0.14023|18|0.713267|13|-0.595238|13|2022-08-29||||||||||||||0.14815|0.14173|0.14385|0.14348|0.14301|0.14023|0.14215||||||||||||||||||12894|6799|5269|7679|3846|8625|13144||||||||||||||||||0.25019|0.18181|0.17568|0.16138|0.14164|0.14235|0.14245||||||||||||||||||-0.22165|-0.15815|-0.14933|-0.1431|-0.14233|-0.14215|-0.14225|||||169|233|159|111|81|69|58|||||||||||||||||||||||||
2022-08-30 22:11:09|KN.D.HIVECN.CASH.IP|2454|2022-08-29 13:30:00|2022-08-29 19:59:50|637|250.9|26.63698|2022-08-29|23.08266|13|0.92081|13|-0.520833|13|2022-08-29||||||||||||||23.08266|29.83764|47.21617|47.2031|67.53899|40.23115|38.72763||||||||||||||||||453|232|168|72|296|263|505||||||||||||||||||0.30527|0.19029|0.23144|0.17088|0.16899|0.16673|0.2107||||||||||||||||||-0.21954|-0.1954|-0.17321|-0.18595|-0.18154|-0.16676|-0.16201|||||163|203|117|100|89|70|96|||||||||||||||||||||||||
2022-08-30 22:11:10|SI.D.IWNUS.CASH.IP|4676|2022-08-29 13:30:00|2022-08-29 19:59:50|14772|47.5|1.90499|2022-08-29|0.0365|15|0.155374|15|-0.236486|13|2022-08-29||||||||||||||0.10862|0.88075|0.0365|0.31414|1.43718|1.69759|0.58079||||||||||||||||||61|54|66|23|8|9|276||||||||||||||||||0.03457|0.02658|0.02188|0.01503|0.01374|0.01513|0.01675||||||||||||||||||-0.03727|-0.02521|-0.0194|-0.01526|-0.01605|-0.01521|-0.01795|||||178|360|358|358|357|360|358|||||||||||||||||||||||||
2022-08-30 22:11:11|SI.D.IWO.CASH.IP|4675|2022-08-29 13:30:00|2022-08-29 19:59:50|23188|186.5|1.38595|2022-08-29|0.1502|13|0.193924|15|-0.220588|13|2022-08-29||||||||||||||0.1502|0.65083|0.33425|1.44171|3.65869|1.42458|0.30076||||||||||||||||||165|87|79|38|21|125|1005||||||||||||||||||0.03876|0.02618|0.02427|0.01789|0.017|0.01587|0.01926||||||||||||||||||-0.03057|-0.02676|-0.02315|-0.01669|-0.01707|-0.01703|-0.01902|||||178|359|360|360|360|360|360|||||||||||||||||||||||||
2022-08-30 22:11:13|SI.D.IWDUS.CASH.IP|4678|2022-08-29 13:30:00|2022-08-29 19:59:50|15265|735.2|0.22808|2022-08-29|0.01561|15|0.124427|15|-0.072117|13|2022-08-29||||||||||||||0.58464|0.01805|0.01561|0.57304|0.29269|0.85133|0.56971||||||||||||||||||943|887|391|487|203|836|2243||||||||||||||||||0.02359|0.01714|0.01582|0.01274|0.01063|0.01184|0.01338||||||||||||||||||-0.02112|-0.01948|-0.01493|-0.0131|-0.01293|-0.01209|-0.01629|||||180|360|359|357|359|357|357|||||||||||||||||||||||||
2022-08-30 22:11:13|SI.D.IWFUS.CASH.IP|4680|2022-08-29 13:30:00|2022-08-29 19:59:50|23810|45.6|0.0531|2022-08-29|0.0199|19|0.181007|15|-0.117652|13|2022-08-29||||||||||||||0.07977|0.03882|0.02767|0.02482|0.30455|0.02492|0.0199||||||||||||||||||99|19|17|30|11|24|173||||||||||||||||||0.03229|0.02308|0.01979|0.01651|0.01345|0.01411|0.01672||||||||||||||||||-0.02929|-0.02379|-0.01947|-0.01608|-0.01516|-0.01412|-0.01935|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-30 22:11:14|KA.D.IWVLLN.CASH.IP|1251|2022-08-30 07:00:00|2022-08-30 15:29:50|3270.9|186.2|21.01295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:11:16|CS.D.LTCUSD.CFE.IP|21908|2022-08-28 00:00:00|2022-08-28 23:59:50|53.05|7|1.33222|2022-08-29|1.25759|14|0.478557|1|-0.415312|16|2022-08-29|1.32624|1.31361|1.27893|1.28261|1.28807|1.29652|1.30276|1.29948|1.30376|1.30408|1.30014|1.29947|1.27599|1.26493|1.25759|1.26033|1.26294|1.26499|1.2744|1.27819|1.27413|1.27204|1.27225|1.26793|13|9|11|9|7|7|7|8|9|7|7|6|10|11|12|7|9|6|7|6|6|5|6|7|0.06454|0.04808|0.04899|0.03884|0.02544|0.02984|0.03122|0.03253|0.03141|0.03106|0.0304|0.02633|0.05533|0.04451|0.0482|0.03544|0.03979|0.02508|0.02656|0.0263|0.03156|0.03437|0.03535|0.03606|-0.06481|-0.04323|-0.05245|-0.03417|-0.02703|-0.03274|-0.03352|-0.03263|-0.03477|-0.03098|-0.02715|-0.02895|-0.05647|-0.04408|-0.04834|-0.03078|-0.04336|-0.02586|-0.03204|-0.02748|-0.02495|-0.02473|-0.03157|-0.03226|359|356|354|344|340|326|347|343|344|337|334|309|347|358|359|342|344|326|326|317|307|256|318|328|||||||||||||||||||||||||
2022-08-30 22:11:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:11:19|OP.D.SPX5.4000C.IP|14376|2022-08-29 00:28:10|2022-08-29 23:59:50|325.54|0|0.88448|2022-08-29|0.77871|17|0.880925|16|-1.064519|6|2022-08-29|0.8848|0.89068|0.87615|0.87043|0.86836|0.87072|0.87014|0.94209|0.972|0.98352|0.97857|0.90181|0.85794|0.8803|0.80375|0.81455|0.79147|0.77871|0.78673|0.78756|0.85755|0.87026|0.86941|0.86622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06537|0.06623|0.05331|0.04983|0.05262|0.04495|0.06408|0.08403|0.07494|0.06456|0.06194|0.06259|0.07214|0.13337|0.13917|0.1183|0.10417|0.08398|0.09067|0.10834|0.06733|0.02238|0.03811|0.04864|-0.06517|-0.05727|-0.05173|-0.0411|-0.04915|-0.05417|-0.07246|-0.08242|-0.07021|-0.06131|-0.05634|-0.05928|-0.06496|-0.11696|-0.14197|-0.10984|-0.09692|-0.091|-0.08963|-0.1166|-0.05544|-0.01499|-0.04202|-0.04444|182|345|311|280|273|307|340|360|355|344|325|318|341|354|360|360|360|360|358|359|280|131|149|211|||||||||||||||||||||||||
2022-08-30 22:11:20|OP.D.SPX2.4000C.IP|14416|2022-08-29 00:28:10|2022-08-29 23:59:50|105.11|0|2.63513|2022-08-29|1.94086|17|2.006902|13|-2.547959|6|2022-08-29|2.88882|2.92277|2.77946|2.73283|2.73826|2.77319|2.77642|2.53461|2.62101|2.7125|2.65621|2.47049|2.31603|2.32881|2.12333|2.18373|2.01187|1.94086|1.97927|2.00336|2.63443|2.76533|2.7588|2.72682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19994|0.20692|0.16162|0.15717|0.16147|0.13733|0.19796|0.2499|0.2374|0.2126|0.18644|0.20291|0.20953|0.41405|0.4379|0.36405|0.29959|0.25812|0.27826|0.31181|0.20317|0.06683|0.11907|0.1501|-0.20316|-0.17011|-0.15186|-0.14022|-0.14583|-0.1644|-0.20915|-0.24922|-0.21484|-0.19514|-0.17662|-0.18095|-0.20683|-0.3593|-0.42792|-0.35564|-0.28571|-0.2667|-0.25697|-0.34568|-0.17147|-0.04705|-0.13265|-0.13199|183|347|310|276|276|305|341|360|356|344|327|320|340|354|360|360|360|359|358|359|282|137|151|216|||||||||||||||||||||||||
2022-08-30 22:11:22|OP.D.SPX3.4000C.IP|14391|2022-08-29 00:28:10|2022-08-29 23:59:50|237.23|0|1.16835|2022-08-29|0.9846|17|1.201128|16|-1.451765|6|2022-08-29|1.24241|1.2476|1.21313|1.2048|1.2033|1.21038|1.2076|1.20898|1.24189|1.26116|1.25188|1.15592|1.09772|1.12161|1.02406|1.04027|1.00223|0.9846|0.99872|0.99498|1.15944|1.19822|1.19669|1.1907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09124|0.08741|0.07015|0.07019|0.07044|0.05961|0.0834|0.10986|0.09711|0.08824|0.08424|0.08452|0.09752|0.18297|0.19279|0.15928|0.13841|0.11632|0.13075|0.14085|0.08927|0.02932|0.05022|0.06322|-0.09603|-0.07486|-0.06774|-0.05434|-0.06469|-0.07248|-0.09306|-0.11137|-0.09633|-0.08344|-0.07408|-0.07942|-0.0831|-0.15851|-0.18556|-0.14254|-0.13423|-0.1222|-0.12135|-0.15063|-0.07979|-0.02139|-0.05854|-0.05643|185|349|309|283|275|307|340|360|356|346|326|316|339|353|360|360|360|360|359|359|281|131|151|213|||||||||||||||||||||||||
2022-08-30 22:11:25|OP.D.SPX5.4250C.IP|14369|2022-08-29 00:28:10|2022-08-29 23:59:50|187.21|0|1.55101|2022-08-29|1.34863|17|1.427681|16|-1.814157|6|2022-08-29|1.55542|1.56716|1.53344|1.52057|1.51968|1.52827|1.52529|1.64616|1.70287|1.72919|1.71913|1.5842|1.50115|1.53618|1.40213|1.42906|1.37761|1.34863|1.36936|1.36691|1.49979|1.51837|1.51645|1.50939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08808|0.08376|0.06894|0.06422|0.06964|0.05798|0.08261|0.1094|0.09706|0.08557|0.07909|0.08634|0.09512|0.17973|0.17926|0.15136|0.13744|0.10853|0.11795|0.13845|0.09447|0.02766|0.04771|0.0621|-0.08428|-0.07536|-0.06658|-0.05734|-0.06382|-0.07046|-0.10262|-0.10712|-0.09016|-0.07788|-0.07332|-0.08065|-0.08803|-0.15079|-0.18607|-0.14688|-0.1242|-0.12139|-0.11814|-0.15217|-0.07219|-0.02137|-0.05514|-0.05568|182|347|309|281|275|306|341|360|356|344|326|318|340|354|360|359|360|360|359|359|280|132|149|212|||||||||||||||||||||||||
2022-08-30 22:11:27|OP.D.SPX2.4250C.IP|14294|2022-08-29 00:28:10|2022-08-29 23:59:50|8.66|0|19.05843|2022-08-29|12.07171|17|13.037249|20|-9.034908|6|2022-08-29|15.20243|15.4496|13.85255|13.51483|13.94773|14.36953|15.1718|20.71835|22.21666|22.22077|22.22174|18.68419|16.66013|17.5321|14.56041|15.97011|12.99025|12.07171|12.81291|12.87279|17.607|17.79868|17.72806|17.23012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44883|0.46391|0.35157|0.34412|0.37675|0.31656|0.44616|0.58715|0.50615|0.5027|0.41103|0.52634|0.4935|0.95888|1.06892|0.92644|0.72538|0.62917|0.67931|0.83095|0.64839|0.25497|0.29153|0.40043|-0.44849|-0.37719|-0.34324|-0.36891|-0.3508|-0.36434|-0.56285|-0.57705|-0.4733|-0.41856|-0.37598|-0.4428|-0.49725|-0.83256|-1.05842|-0.86274|-0.72903|-0.64783|-0.63394|-0.84047|-0.48619|-0.19048|-0.30537|-0.30632|183|348|310|281|274|308|341|360|356|345|327|319|339|354|360|360|360|359|358|359|280|104|148|212|||||||||||||||||||||||||
2022-08-30 22:11:28|OP.D.SPX3.4250C.IP|14379|2022-08-29 00:28:10|2022-08-29 23:59:50|105.15|0|2.67104|2022-08-29|2.19612|17|2.510004|16|-2.900087|6|2022-08-29|2.82328|2.82988|2.7081|2.69185|2.69526|2.72245|2.72066|2.73692|2.82555|2.88808|2.85503|2.63798|2.48949|2.53075|2.31278|2.37218|2.25211|2.19612|2.25262|2.232|2.64713|2.72052|2.71569|2.69677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13081|0.13032|0.0999|0.09879|0.09933|0.08345|0.11759|0.15896|0.1401|0.12836|0.12085|0.12581|0.14366|0.27003|0.27259|0.23151|0.20881|0.16657|0.18825|0.20134|0.13687|0.0412|0.07315|0.09043|-0.14331|-0.10723|-0.0931|-0.08126|-0.09785|-0.10246|-0.14458|-0.15919|-0.13324|-0.12218|-0.10742|-0.11252|-0.12149|-0.22196|-0.27|-0.20572|-0.1974|-0.17778|-0.17676|-0.21341|-0.12263|-0.03086|-0.0811|-0.07994|184|348|308|280|275|306|340|360|355|346|325|316|339|353|360|360|360|360|359|359|283|133|152|211|||||||||||||||||||||||||
2022-08-30 22:11:30|OP.D.SPX5.4500C.IP|14368|2022-08-29 00:28:10|2022-08-29 23:59:50|88.52|0|3.33133|2022-08-29|2.8613|17|2.549179|13|-2.223006|6|2022-08-29|3.36115|3.3927|3.29484|3.25843|3.28525|3.34173|3.32493|3.54478|3.68139|3.75805|3.72884|3.43097|3.23131|3.29802|2.99594|3.07911|2.93757|2.8613|2.92936|2.89236|3.19979|3.22696|3.2217|3.20143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12183|0.1124|0.09283|0.08456|0.09467|0.07806|0.11085|0.15277|0.13046|0.11462|0.10778|0.1353|0.12236|0.25253|0.24205|0.20551|0.18178|0.1463|0.15781|0.1968|0.13565|0.03747|0.06732|0.0815|-0.11119|-0.10076|-0.08884|-0.08874|-0.085|-0.09387|-0.14944|-0.14481|-0.12069|-0.10609|-0.09997|-0.11818|-0.1232|-0.2104|-0.24577|-0.19604|-0.16652|-0.16601|-0.15456|-0.20074|-0.09526|-0.02919|-0.0731|-0.07649|182|345|310|280|277|308|341|360|356|345|326|317|340|354|360|360|360|359|359|359|280|129|147|211|||||||||||||||||||||||||
2022-08-30 22:11:30|OP.D.SPX2.4500C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:11:31|OP.D.SPX3.4500C.IP|14351|2022-08-29 00:28:10|2022-08-29 23:59:50|30.47|0|9.29255|2022-08-29|7.65219|17|7.210884|6|-2.623161|6|2022-08-29|9.89739|9.85735|9.14444|9.14405|9.24044|9.4552|9.43573|9.44311|9.83667|10.15843|9.96521|9.08189|8.48798|8.66695|7.92015|8.20804|7.69844|7.65219|7.99891|7.83621|9.33982|9.49093|9.4653|9.36781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19295|0.22085|0.15042|0.14802|0.15253|0.12928|0.23287|0.24482|0.21897|0.19727|0.18403|0.20919|0.2102|0.41063|0.41711|0.34753|0.29999|0.25547|0.28814|0.31754|0.2353|0.08349|0.10874|0.14129|-0.25536|-0.16213|-0.14587|-0.13718|-0.15997|-0.15924|-0.21019|-0.24748|-0.20193|-0.18321|-0.1633|-0.16981|-0.18816|-0.33619|-0.41504|-0.32932|-0.27445|-0.25146|-0.26456|-0.32132|-0.16831|-0.05081|-0.13003|-0.1207|184|349|307|282|274|306|340|360|357|346|326|316|340|353|360|360|360|360|358|359|282|110|149|210|||||||||||||||||||||||||
2022-08-30 22:11:33|OP.D.SPX5.4000P.IP|14376|2022-08-29 00:28:10|2022-08-29 23:59:50|239.91|0|1.14015|2022-08-29|1.05777|15|1.25181|16|-1.285347|6|2022-08-29|1.1021|1.09446|1.11151|1.11864|1.12052|1.11467|1.1188|1.2349|1.25338|1.23945|1.24432|1.13205|1.09938|1.1535|1.05988|1.05777|1.08863|1.09892|1.10038|1.09765|1.12594|1.15331|1.15462|1.15904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06113|0.0542|0.04934|0.04041|0.04927|0.0514|0.05493|0.08056|0.06686|0.05816|0.05395|0.0576|0.06354|0.11514|0.13466|0.10089|0.10308|0.08865|0.08667|0.11661|0.06362|0.01502|0.04141|0.04244|-0.06021|-0.06402|-0.05048|-0.04564|-0.04801|-0.04277|-0.07315|-0.08038|-0.07165|-0.06045|-0.05822|-0.05758|-0.07374|-0.12886|-0.13378|-0.11783|-0.09647|-0.08388|-0.09111|-0.10494|-0.05464|-0.0208|-0.03636|-0.04621|182|345|311|280|273|307|340|360|355|344|325|318|341|354|360|360|360|360|358|359|280|131|149|211|||||||||||||||||||||||||
2022-08-30 22:11:34|OP.D.SPX2.4000P.IP|14416|2022-08-29 00:28:10|2022-08-29 23:59:50|63.73|0|3.64265|2022-08-29|3.08564|15|3.559871|20|-3.785657|6|2022-08-29|3.47769|3.36291|3.54161|3.63218|3.69959|3.65582|3.72819|3.66002|3.58364|3.43669|3.45947|3.08749|3.10429|3.36639|3.16905|3.08564|3.45602|3.66211|3.61096|3.63117|3.89037|4.22397|4.24532|4.3034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21032|0.18008|0.16351|0.13663|0.16968|0.17927|0.20259|0.28067|0.237|0.21415|0.19173|0.21566|0.21613|0.40806|0.4915|0.39495|0.32793|0.3332|0.30765|0.41866|0.23523|0.05593|0.15408|0.15004|-0.20219|-0.20037|-0.1654|-0.17975|-0.17121|-0.1399|-0.2333|-0.27122|-0.24671|-0.20967|-0.19154|-0.18826|-0.23152|-0.46463|-0.48292|-0.39265|-0.3607|-0.30612|-0.33141|-0.35987|-0.23684|-0.07611|-0.13325|-0.17454|183|347|310|276|276|305|341|360|356|344|327|320|340|354|360|360|360|359|358|359|282|137|151|216|||||||||||||||||||||||||
2022-08-30 22:11:37|OP.D.SPX3.4000P.IP|14391|2022-08-29 00:28:10|2022-08-29 23:59:50|178.35|0|1.44875|2022-08-29|1.30222|15|1.411302|16|-1.667643|6|2022-08-29|1.4661|1.44415|1.46484|1.48116|1.48827|1.48187|1.48644|1.52645|1.53303|1.509|1.51594|1.3761|1.34462|1.41699|1.3103|1.30222|1.35757|1.38361|1.38654|1.37492|1.47648|1.5451|1.54761|1.55615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08601|0.07641|0.06622|0.05354|0.06445|0.07022|0.07723|0.11059|0.09349|0.08192|0.07245|0.07849|0.08429|0.16086|0.18814|0.13641|0.13871|0.12065|0.12412|0.15378|0.083|0.0207|0.05755|0.05563|-0.09869|-0.0799|-0.06713|-0.06665|-0.06664|-0.05785|-0.09212|-0.10755|-0.09394|-0.08252|-0.08034|-0.07752|-0.08813|-0.18082|-0.19091|-0.15773|-0.13959|-0.12453|-0.13342|-0.13912|-0.0961|-0.02979|-0.05043|-0.06501|185|349|309|283|275|307|340|360|356|346|326|316|339|353|360|360|360|360|359|359|281|131|151|213|||||||||||||||||||||||||
2022-08-30 22:11:39|OP.D.SPX5.4250P.IP|14369|2022-08-29 00:28:10|2022-08-29 23:59:50|351.58|0|0.78137|2022-08-29|0.72513|15|0.800023|16|-0.863697|6|2022-08-29|0.76166|0.75647|0.76728|0.77185|0.77413|0.77169|0.77337|0.85075|0.86387|0.855|0.85854|0.78195|0.75942|0.79531|0.72779|0.72513|0.74486|0.75254|0.75219|0.74942|0.76894|0.78774|0.78855|0.7913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0568|0.05071|0.04522|0.03766|0.04581|0.04796|0.05204|0.07461|0.06207|0.05342|0.05081|0.05501|0.05885|0.1048|0.12591|0.09614|0.09274|0.08371|0.08188|0.10861|0.05612|0.0144|0.03788|0.03876|-0.05858|-0.05725|-0.04674|-0.04467|-0.04574|-0.03973|-0.06458|-0.07541|-0.06577|-0.0572|-0.05376|-0.05334|-0.0674|-0.11802|-0.12278|-0.10615|-0.09027|-0.07808|-0.08433|-0.09558|-0.05129|-0.02011|-0.03406|-0.04345|182|347|309|281|275|306|341|360|356|344|326|318|340|354|360|359|360|360|359|359|280|132|149|212|||||||||||||||||||||||||
2022-08-30 22:11:41|OP.D.SPX2.4250P.IP|14382|2022-08-29 00:28:10|2022-08-29 23:59:50|216.58|0|1.11292|2022-08-29|0.9668|15|1.30716|13|-1.501998|13|2022-08-29|1.15668|1.13912|1.17797|1.19521|1.20293|1.19322|1.2028|1.15835|1.14448|1.11564|1.12509|1.01803|1.00494|1.06879|0.98503|0.9668|1.03294|1.06734|1.05461|1.05034|1.16872|1.26011|1.26333|1.27414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13479|0.11241|0.10878|0.08989|0.1066|0.11188|0.12449|0.17863|0.15219|0.12814|0.12356|0.12912|0.13859|0.25781|0.31582|0.24363|0.21445|0.21248|0.20211|0.27148|0.12398|0.03363|0.09778|0.09514|-0.13317|-0.12716|-0.10876|-0.10681|-0.1137|-0.09179|-0.13517|-0.17901|-0.15848|-0.13895|-0.1269|-0.12162|-0.14746|-0.29531|-0.30199|-0.24837|-0.22503|-0.20521|-0.21597|-0.235|-0.13406|-0.04859|-0.08297|-0.10671|183|348|310|281|274|308|341|360|356|345|329|318|339|354|360|360|360|359|358|359|280|133|148|212|||||||||||||||||||||||||
2022-08-30 22:11:43|OP.D.SPX3.4250P.IP|14380|2022-08-29 00:28:10|2022-08-29 23:59:50|296.27|0|0.87547|2022-08-29|0.78751|15|0.784504|16|-0.894188|6|2022-08-29|0.88948|0.87934|0.89257|0.90136|0.90518|0.90187|0.90494|0.93049|0.93554|0.92246|0.92668|0.84278|0.82211|0.8636|0.79327|0.78751|0.81667|0.8305|0.82953|0.82517|0.88976|0.93191|0.93319|0.93764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07551|0.06621|0.05682|0.04687|0.05815|0.06281|0.06784|0.09737|0.08117|0.07259|0.06545|0.06943|0.07405|0.14072|0.16715|0.12248|0.11885|0.10757|0.11153|0.13465|0.06917|0.01743|0.05144|0.04943|-0.08363|-0.07052|-0.05928|-0.06105|-0.06137|-0.05044|-0.07895|-0.0975|-0.08539|-0.07462|-0.07211|-0.0703|-0.07933|-0.15869|-0.16423|-0.1391|-0.12558|-0.10881|-0.11578|-0.12335|-0.08048|-0.02583|-0.04279|-0.05572|184|348|308|280|275|306|340|360|355|346|325|316|339|353|360|360|360|360|359|359|283|133|152|211|||||||||||||||||||||||||
2022-08-30 22:11:44|OP.D.SPX5.4500P.IP|14374|2022-08-29 00:28:10|2022-08-29 23:59:50|502.89|0|0.5484|2022-08-29|0.50878|15|0.507878|19|-0.68073|13|2022-08-29|0.53753|0.53435|0.54126|0.54416|0.54615|0.54538|0.54613|0.5989|0.60855|0.60289|0.60513|0.55195|0.5357|0.56043|0.51124|0.50878|0.52123|0.52677|0.52574|0.52356|0.53823|0.55139|0.55189|0.55364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0505|0.04482|0.04169|0.03365|0.04029|0.04373|0.04741|0.06701|0.05665|0.04884|0.04574|0.05023|0.0507|0.09563|0.11218|0.08518|0.08105|0.07581|0.07224|0.09698|0.04788|0.01255|0.03324|0.03487|-0.05312|-0.05089|-0.04224|-0.0404|-0.04141|-0.03603|-0.05424|-0.06936|-0.05955|-0.05235|-0.04895|-0.04922|-0.05993|-0.10522|-0.10963|-0.09708|-0.0796|-0.07058|-0.07527|-0.08763|-0.04606|-0.01772|-0.03055|-0.0391|182|345|310|280|277|308|341|360|356|345|326|317|340|354|360|360|360|359|359|359|280|131|147|211|||||||||||||||||||||||||
2022-08-30 22:11:45|OP.D.SPX2.4500P.IP|14367|2022-08-29 00:28:10|2022-08-29 23:59:50|457.32|0|0.53956|2022-08-29|0.46855|15|0.707934|13|-0.708723|13|2022-08-29|0.58053|0.57589|0.58686|0.59145|0.59295|0.59025|0.59195|0.56171|0.55964|0.55199|0.55494|0.5056|0.49302|0.51757|0.47351|0.46855|0.48538|0.49365|0.49028|0.48929|0.56333|0.6038|0.60458|0.60738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07646|0.06273|0.06013|0.05043|0.05813|0.06326|0.06953|0.09958|0.08298|0.07012|0.06743|0.06952|0.07554|0.14048|0.16809|0.12638|0.11345|0.11358|0.10702|0.1422|0.06398|0.01887|0.05151|0.05105|-0.07469|-0.07176|-0.06163|-0.06004|-0.06298|-0.05168|-0.07168|-0.09756|-0.08765|-0.07739|-0.07022|-0.06876|-0.08118|-0.15935|-0.16569|-0.13486|-0.12068|-0.1082|-0.11354|-0.12813|-0.06971|-0.02641|-0.0448|-0.05825|183|348|310|279|275|307|341|360|356|345|326|317|339|354|360|360|360|360|358|359|279|130|149|210|||||||||||||||||||||||||
2022-08-30 22:11:47|OP.D.SPX3.4500P.IP|14377|2022-08-29 00:28:10|2022-08-29 23:59:50|471.59|0|0.55316|2022-08-29|0.49709|15|0.576472|13|-0.659976|13|2022-08-29|0.56692|0.56239|0.57036|0.57467|0.57643|0.5747|0.57593|0.58942|0.59354|0.58675|0.58917|0.53663|0.52224|0.5474|0.50102|0.49709|0.51233|0.52054|0.51862|0.51731|0.56025|0.58695|0.5876|0.58987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06321|0.05502|0.04881|0.03961|0.04794|0.05208|0.06118|0.08144|0.06757|0.05973|0.05368|0.05753|0.06156|0.11463|0.13886|0.10149|0.09524|0.09041|0.08988|0.11286|0.05459|0.01559|0.04253|0.04134|-0.06744|-0.05905|-0.04986|-0.05004|-0.05106|-0.04289|-0.06168|-0.08085|-0.07156|-0.06165|-0.06046|-0.05725|-0.0681|-0.13305|-0.1329|-0.11492|-0.09974|-0.0874|-0.09441|-0.10333|-0.05987|-0.02201|-0.03668|-0.04684|184|349|307|282|274|306|340|360|357|346|326|316|340|353|360|360|360|360|358|359|282|133|149|210|||||||||||||||||||||||||
2022-08-30 22:11:49|OP.D.SPX4.4250C.IP|14385|2022-08-29 00:28:10|2022-08-29 23:59:50|46.72|0|5.84651|2022-08-29|4.3316|17|5.228311|14|-6.003394|15|2022-08-29|6.02841|6.16071|5.94947|5.82573|5.91376|5.97817|6.04602|5.63743|5.83456|6.02214|5.84795|5.46923|5.14133|5.17598|4.70519|4.88926|4.49962|4.3316|4.50212|4.49805|5.89899|6.20664|6.19019|6.12112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20345|0.19448|0.17584|0.15614|0.16448|0.14069|0.2345|0.27195|0.23555|0.23807|0.19837|0.18957|0.2215|0.44625|0.50987|0.39868|0.32171|0.26559|0.31512|0.3323|0.25283|0.07588|0.12161|0.15428|-0.1912|-0.17623|-0.1498|-0.16962|-0.1483|-0.18328|-0.21107|-0.26549|-0.22087|-0.19328|-0.17707|-0.21915|-0.22463|-0.39958|-0.43506|-0.39871|-0.31616|-0.30156|-0.30682|-0.37533|-0.20855|-0.05402|-0.14181|-0.13367|184|350|309|280|277|308|339|360|356|346|325|317|340|354|360|360|360|360|358|359|284|124|151|213|||||||||||||||||||||||||
2022-08-30 22:11:51|OP.D.SPX4.4250P.IP|14402|2022-08-29 00:28:10|2022-08-29 23:59:50|249.34|0|0.97699|2022-08-29|0.84759|15|1.175243|14|-1.208193|15|2022-08-29|1.02369|1.01312|1.04143|1.05195|1.05951|1.05282|1.06035|1.01591|1.00881|0.98943|0.99409|0.90223|0.88451|0.93408|0.85795|0.84759|0.89|0.91101|0.90673|0.90307|1.0242|1.10171|1.10377|1.11089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10103|0.08273|0.07568|0.06726|0.07554|0.08508|0.09867|0.13076|0.10885|0.09714|0.08817|0.09271|0.09918|0.18831|0.224|0.17713|0.15321|0.15547|0.15571|0.19684|0.09651|0.02484|0.06963|0.06859|-0.09298|-0.09581|-0.08029|-0.07926|-0.07988|-0.06997|-0.10251|-0.1326|-0.11611|-0.10477|-0.09675|-0.09697|-0.11139|-0.22054|-0.23473|-0.18922|-0.16867|-0.14187|-0.15382|-0.16759|-0.10434|-0.0354|-0.0606|-0.07498|184|350|309|280|277|308|339|360|356|346|325|317|340|354|360|360|360|360|358|359|284|131|151|213|||||||||||||||||||||||||
2022-08-30 22:11:53|IR.D.02YEAR100.FWM.IP|4568|2022-08-28 22:00:00|2022-08-28 23:58:50||67.7|0.01058|2022-08-29|0.01917|13|0.007674|6|-0.007668|13|2022-08-29|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||||||28|23|20|14|14|28|61|42|36|72|72|33|110|265|222|137|165|92|108||||||0.00221|0.00213|0.00209|0.0024|0.00246|0.00234|0.00249|0.00267|0.00236|0.00204|0.00245|0.00221|0.00273|0.00286|0.00285|0.00243|0.00233|0.00242|0.00274||||||-0.00219|-0.00213|-0.00156|-0.00214|-0.00192|-0.00203|-0.00241|-0.00227|-0.00228|-0.00269|-0.00196|-0.00256|-0.00259|-0.00297|-0.00263|-0.00288|-0.00277|-0.00242|-0.00235||||||160|161|73|82|107|143|122|158|108|55|106|148|197|212|154|139|69|96|92|||||||||||||||||||||||||
2022-08-30 22:11:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:11:56|IR.D.02YEAR100.FWM2.IP|10347|2022-08-28 22:00:00|2022-08-28 23:58:50||62.7|0.00808|2022-08-29|0.01918|14|0.007684|5|-0.01151|16|2022-08-29|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.01919|0.01919|0.01918|0.01918|0.01919|0.01918|0.01919|0.01919|0.01919||0.01919|0.01919|34|20|12|38|24|21|59|67|66|92|98|45|109|238|249|146|170|79|120|128|64||27|21|0.00278|0.0024|0.00192|0.00226|0.00231|0.00354|0.00225|0.00242|0.00244|0.00176|0.0024|0.00224|0.00294|0.00351|0.00318|0.00301|0.00251|0.00336|0.00269|0.00288|0.00309||0.00235|0.00192|-0.00242|-0.00227|-0.00192|-0.0025|-0.00231|-0.00222|-0.0021|-0.0031|-0.00234|-0.00229|-0.00301|-0.00273|-0.0032|-0.00378|-0.00321|-0.00347|-0.00312|-0.00352|-0.00274|-0.00264|-0.00247||-0.00444|-0.00192|83|109|74|60|66|87|86|120|69|52|67|125|157|176|131|108|71|62|74|58|51|59|23|||||||||||||||||||||||||
2022-08-30 22:11:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-29|0.01918|14|0.007684|5|-0.01151|16|2022-08-29|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.01919|0.01919|0.01918|0.01918|0.01919|0.01918|0.01919|0.01919|0.01919||0.01919|0.01919|34|20|12|38|24|21|59|67|66|92|98|45|109|238|249|146|170|79|120|128|64||27|21|0.00278|0.0024|0.00192|0.00226|0.00231|0.00354|0.00225|0.00242|0.00244|0.00176|0.0024|0.00224|0.00294|0.00351|0.00318|0.00301|0.00251|0.00336|0.00269|0.00288|0.00309||0.00235|0.00192|-0.00242|-0.00227|-0.00192|-0.0025|-0.00231|-0.00222|-0.0021|-0.0031|-0.00234|-0.00229|-0.00301|-0.00273|-0.0032|-0.00378|-0.00321|-0.00347|-0.00312|-0.00352|-0.00274|-0.00264|-0.00247||-0.00444|-0.00192|83|109|74|60|66|87|86|120|69|52|67|125|157|176|131|108|71|62|74|58|51|59|23|||||||||||||||||||||||||
2022-08-30 22:11:59|UB.D.HOODUS.CASH.IP|3273|2022-08-29 08:04:00|2022-08-29 23:59:30|931|1915.6|2.59817|2022-08-29|0.1059|18|1.216814|10|-1.075269|12|2022-08-29|||||||||100|100|85.87041|66.8446|29.72995|5.62524|1.77982|0.88101|1.47301|0.10616|0.1059|0.10632|33.5819|0.32|25.45269|50.31949|||||||||0|1052|778|1344|1746|3652|2634|1940|2435|5498|3320|6816|267|29|181|200|||||||||||1.21681|0.10977|0.28853|0.16743|0.13593|0.13718|0.10588|0.1065|0.10627|0.10661|0.10661||||||||||||||-0.65862|-0.3803|-0.42972|-0.1534|-0.12294|-0.11611|-0.1059|-0.12361|-0.10599|||-0.10661|||1|1|7|30|17|145|179|129|73|76|52|47|3|2|4|2|||||||||||||||||||||||||
2022-08-30 22:12:03|CS.D.EOSUSD.CFD.IP|20737|2022-08-28 00:00:00|2022-08-28 23:59:50|141.91|6.2|0.89049|2022-08-29|0.87717|23|0.581395|14|-0.331663|0|2022-08-29|0.91996|0.92352|0.91099|0.90624|0.90832|0.91383|0.91127|0.91047|0.91209|0.91269|0.90595|0.91138|0.90243|0.89456|0.88315|0.88716|0.88766|0.88733|0.88954|0.88929|0.88317|0.88037|0.88187|0.87717|12|9|9|9|9|7|7|7|6|7|8|6|12|11|10|5|6|4|4|4|5|3|5|6|0.0602|0.04237|0.03455|0.03366|0.02981|0.02696|0.02832|0.02972|0.0296|0.02992|0.02969|0.02776|0.04972|0.04079|0.05834|0.02915|0.03598|0.02301|0.02514|0.0263|0.02945|0.02138|0.02672|0.03542|-0.06623|-0.03944|-0.02981|-0.02984|-0.02609|-0.03018|-0.02781|-0.03201|-0.02796|-0.02472|-0.02466|-0.02886|-0.04138|-0.03628|-0.05011|-0.033|-0.0369|-0.02776|-0.02788|-0.0237|-0.02702|-0.02527|-0.02448|-0.03105|349|346|323|337|328|323|324|310|298|304|321|296|325|354|354|325|325|279|297|291|282|179|284|324|||||||||||||||||||||||||
2022-08-30 22:12:05|CS.D.ADAUSD.CFE.IP|17326|2022-08-28 00:00:10|2022-08-28 23:59:50|42.24|3.5|3.20056|2022-08-29|3.16848|23|0.395717|12|-0.851265|1|2022-08-29|3.32481|3.18174|3.30479|3.28318|3.28107|3.29243|3.28714|3.2885|3.29164|3.28899|3.27366|3.28218|3.24814|3.22861|3.18984|3.1884|3.17775|3.1774|3.18001|3.18226|3.17303|3.16966|3.17533|3.16848|9|7|4|3|3|4|3|3|3|3|4|3|6|5|4|3|3|2|2|2|2|2|2|3|0.0591|0.03987|0.03305|0.03632|0.03092|0.0321|0.03299|0.03556|0.03678|0.03365|0.0328|0.03148|0.04923|0.0463|0.04769|0.03632|0.04081|0.03142|0.03219|0.03221|0.03778|0.02912|0.03175|0.04116|-0.05838|-0.04845|-0.03158|-0.0305|-0.02967|-0.03494|-0.03374|-0.03435|-0.03664|-0.03249|-0.03372|-0.03495|-0.04514|-0.04253|-0.04554|-0.03226|-0.0381|-0.02888|-0.03198|-0.02727|-0.03236|-0.03538|-0.03149|-0.0339|352|338|289|280|211|256|257|255|273|254|260|241|321|326|333|260|277|188|214|212|200|113|215|249|||||||||||||||||||||||||
2022-08-30 22:12:08|CS.D.XLMUSD.CFD.IP|6968|2022-08-28 00:00:30|2022-08-28 23:59:40|10.17|4.2|1.95328|2022-08-29|1.91361|23|0.1998|1|-0.287081|16|2022-08-29|1.96689|1.97964|1.97981|1.96526|1.96334|1.96905|1.97385|1.97066|1.98279|1.99025|1.98546|1.98123|1.95972|1.95711|1.93575|1.93993|1.92657|1.92406|1.93024|1.93176|1.92159|1.92149|1.92256|1.91361|6|5|4|4|4|4|3|4|4|4|5|4|4|5|5|5|4|2|4|3|5|3|5|5|0.10549|0.1036|0.09915|0.09833|0.09818|0.09857|0.09879|0.09863|0.09914|0.0996|0.10163|0.09913|0.10124|0.09797|0.10069|0.09703|0.0987|0.09639|0.09661|0.09664|0.10419|0.09613|0.09618|0.09568|-0.109|-0.10858|-0.09887|-0.09822|-0.09815|-0.10444|-0.09861|-0.09846|-0.09911|-0.09944|-0.09922|-0.09899|-0.10181|-0.09775|-0.09881|-0.09696|-0.10819|-0.09616|-0.09644|-0.09652|-0.09599|-0.10137|-0.09606|-0.09772|272|214|65|77|121|106|88|92|122|132|136|103|127|197|169|119|134|53|105|126|116|80|174|167|||||||||||||||||||||||||
2022-08-30 22:12:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:13|IX.D.HSTECH.IFU.IP|13831|2022-08-28 22:02:00|2022-08-28 23:59:50|4247.4|9.4|6.02127|2022-08-29|0.09395|3|0.249436|1|-0.280702|1|2022-08-29|0.21146|0.12178|0.09408|0.09395|0.21167|0.09412|0.09431|0.09428|0.15578|11.50118|52.47613|50.70276|46.9153|23.59343|27.79649|29.70101|35.17908|45.37634|48.58591|0.21221|0.21308|0.2129|0.21286|0.21266|0|43|39|15|0|21|16|17|26|1|2|1|2|3|3|2|1|2|1|0|0|0|0|0|0.01359|0.04836|0.03128|0.02125|0.00722|0.02502|0.01672|0.02169|0.01689|0.02058|0.03418|0.03229|0.03072|0.04696|0.03468|0.03366|0.0346|0.03747|0.03509|0.00931|0.00793|0.00414|0.00485|0.00593|-0.01232|-0.04153|-0.03367|-0.02379|-0.00825|-0.02529|-0.02213|-0.02042|-0.01686|-0.02514|-0.02789|-0.03585|-0.03817|-0.04736|-0.03732|-0.03253|-0.02587|-0.03135|-0.02844|-0.01114|-0.00813|-0.00347|-0.00574|-0.00638|357|353|357|333|272|321|243|282|345|168|105|83|94|192|217|203|97|95|99|360|293|105|149|215|||||||||||||||||||||||||
2022-08-30 22:12:14|IX.D.TOPIX.IFU.IP|9748|2022-08-28 22:02:00|2022-08-28 23:59:50|1937.7|14.1|0.05475|2022-08-29|0.04113|5|0.076876|15|-0.072206|3|2022-08-29|0.10299|0.10324|0.10316|0.05049|0.04116|0.04113|0.09566|0.08771|0.06162|0.0617|0.06168|0.06169|0.06162|0.06152|0.06148|0.06147|0.06135|0.06131|0.06133|0.06134|0.07807|0.10246|0.10247|0.08251|0|0|0|639|52|62|16|7|7|6|4|3|7|10|10|10|7|4|4|4|2|0|0|18|0.01421|0.01407|0.00906|0.01891|0.02316|0.024|0.0125|0.01601|0.01879|0.01735|0.01575|0.01461|0.01733|0.01778|0.01975|0.01945|0.01683|0.01757|0.01785|0.018|0.01252|0.00585|0.01025|0.0158|-0.01559|-0.01151|-0.0098|-0.02732|-0.02109|-0.02377|-0.00978|-0.01271|-0.01498|-0.01377|-0.01349|-0.01439|-0.01516|-0.01674|-0.01569|-0.01712|-0.01268|-0.01388|-0.0146|-0.0124|-0.01098|-0.00512|-0.01171|-0.01431|355|333|287|67|55|85|225|241|180|124|125|103|142|198|223|177|157|140|144|158|37|50|54|146|||||||||||||||||||||||||
2022-08-30 22:12:17|CS.D.UNIUSD.CFE.IP|25149|2022-08-28 00:00:00|2022-08-28 23:59:50|571.27|19.7|0.86412|2022-08-29|0.82641|23|0.343012|20|-0.281258|4|2022-08-29|0.90871|0.90728|0.89649|0.88582|0.88677|0.88851|0.88535|0.88267|0.88587|0.88413|0.88037|0.87878|0.86381|0.85624|0.84227|0.84212|0.83817|0.83808|0.83863|0.83893|0.83509|0.83035|0.83087|0.82641|30|25|23|24|21|22|21|23|21|20|20|20|27|28|30|23|25|21|22|21|19|14|18|22|0.05949|0.03985|0.0302|0.03722|0.02458|0.02704|0.0322|0.03139|0.02608|0.02904|0.02552|0.03045|0.05027|0.04892|0.05417|0.04085|0.04397|0.02933|0.02664|0.02562|0.03369|0.02304|0.02819|0.0349|-0.05464|-0.03745|-0.02511|-0.03012|-0.02441|-0.03172|-0.02627|-0.03132|-0.02622|-0.02748|-0.02241|-0.027|-0.04102|-0.04358|-0.05241|-0.03448|-0.03912|-0.032|-0.02914|-0.02609|-0.02621|-0.02653|-0.02621|-0.03181|360|360|360|360|359|359|360|360|360|360|359|359|360|360|360|360|360|360|360|359|360|352|359|359|||||||||||||||||||||||||
2022-08-30 22:12:20|CS.D.LNKUSD.CFE.IP|24836|2022-08-28 00:00:10|2022-08-28 23:59:50|621.36|13.8|1.20734|2022-08-29|1.17412|23|0.341365|14|-0.202695|12|2022-08-29|1.25742|1.25745|1.24468|1.23486|1.23555|1.24193|1.24024|1.23699|1.2386|1.23851|1.23567|1.23601|1.21664|1.20495|1.19154|1.19576|1.19324|1.19214|1.19581|1.19428|1.19045|1.18077|1.17944|1.17412|26|18|15|14|13|13|14|15|13|14|12|13|21|19|21|14|17|14|13|12|11|9|11|14|0.05208|0.02805|0.02388|0.02254|0.01861|0.01969|0.02172|0.02118|0.019|0.02232|0.01794|0.0196|0.04058|0.03487|0.04291|0.02333|0.02629|0.0177|0.01667|0.01859|0.02192|0.0221|0.01715|0.02716|-0.0488|-0.03199|-0.0211|-0.01843|-0.01779|-0.02119|-0.01873|-0.02436|-0.01895|-0.01969|-0.01797|-0.01769|-0.0337|-0.03172|-0.03749|-0.01996|-0.02315|-0.01761|-0.01869|-0.0168|-0.01969|-0.01936|-0.01943|-0.02394|360|360|358|357|353|356|357|360|358|355|355|357|358|360|360|359|358|359|355|358|348|343|355|356|||||||||||||||||||||||||
2022-08-30 22:12:22|CS.D.DOTUSD.CFE.IP|21079|2022-08-28 00:00:10|2022-08-28 23:59:50|681.68|9.4|1.29493|2022-08-29|1.26172|23|0.574472|14|-0.406386|14|2022-08-29|1.3362|1.336|1.32371|1.31799|1.318|1.31997|1.31957|1.3176|1.32086|1.32062|1.31759|1.31975|1.30567|1.29828|1.27679|1.27119|1.26939|1.27061|1.27559|1.2777|1.27207|1.26713|1.26675|1.26172|23|19|17|17|15|15|15|17|17|15|14|14|22|16|8|4|5|3|3|3|3|3|3|5|0.05741|0.03703|0.02667|0.0268|0.01772|0.0242|0.02441|0.02623|0.02592|0.02283|0.02371|0.0263|0.04567|0.03952|0.0551|0.03031|0.03444|0.01817|0.0179|0.02031|0.02882|0.02116|0.02297|0.03836|-0.05454|-0.03693|-0.02342|-0.02802|-0.02375|-0.02808|-0.02223|-0.02756|-0.02657|-0.02192|-0.02084|-0.02407|-0.042|-0.03797|-0.04191|-0.02506|-0.03118|-0.02013|-0.02061|-0.02203|-0.02548|-0.01733|-0.02343|-0.03103|360|359|357|350|340|349|352|349|350|346|341|344|350|347|338|280|332|262|263|252|232|139|209|260|||||||||||||||||||||||||
2022-08-30 22:12:23|CS.D.DOGUSD.CFE.IP|5649|2022-08-28 00:00:10|2022-08-28 23:59:40|6.13|3.5|1.60626|2022-08-29|1.58341|23|0.328947|0|-0.328407|0|2022-08-29|1.6383|1.64686|1.63679|1.6304|1.6312|1.6363|1.63597|1.63203|1.63834|1.63878|1.63421|1.63272|1.60835|1.59814|1.58471|1.58834|1.59151|1.59167|1.5988|1.59827|1.59438|1.58917|1.5896|1.58341|4|4|3|4|4|3|3|3|3|3|4|4|5|4|5|4|5|4|3|3|3|3|3|3|0.16865|0.16497|0.16394|0.16313|0.16329|0.16407|0.16381|0.16332|0.16423|0.16405|0.17318|0.16346|0.16689|0.15997|0.15884|0.15891|0.1592|0.15927|0.15989|0.16|0.15957|0.15898|0.15904|0.15857|-0.16767|-0.1644|-0.16347|-0.16295|-0.16295|-0.16352|-0.16349|-0.16308|-0.16365|-0.16374|-0.16323|-0.16319|-0.16063|-0.15968|-0.16337|-0.15868|-0.16364|-0.15898|-0.15969|-0.15963|-0.15898|-0.15877|-0.15881|-0.15843|187|118|87|88|86|58|69|91|92|107|74|103|138|154|165|93|133|84|93|62|34|23|68|89|||||||||||||||||||||||||
2022-08-30 22:12:24|CO.D.CFI.FWM1.IP|5342|2022-08-29 06:00:00|2022-08-29 15:59:50|8623|4.2|12.32522|2022-08-29|8.58475|13|0.248616|6|-0.647972|6|2022-08-29|||||||27.71171|19.23594|26.45385|32.29109|22.25398|21.73341|16.77829|8.58475|22.56475|12.91454|||||||||||||||3|2|3|3|2|2|3|5|4|5|||||||||||||||0.0718|0.04332|0.03015|0.02638|0.03415|0.02159|0.02866|0.03724|0.03735|0.03921|||||||||||||||-0.08387|-0.06359|-0.0338|-0.03824|-0.02871|-0.02048|-0.034|-0.04381|-0.03631|-0.04058|||||||||98|178|167|146|131|148|216|272|236|258|||||||||||||||||||||||||
2022-08-30 22:12:25|OP.D.SPX3.4750C.IP|14019|2022-08-29 00:28:10|2022-08-29 23:59:50|6.46|0|24.0749|2022-08-29|20.77308|17|14.150943|6|-6.550218|17|2022-08-29|25.76135|25.32453|22.46539|22.68784|23.18327|24.09578|24.29239|22.35696|22.4178|23.20179|22.53172|22.7715|21.78381|21.20458|21.44109|22.76651|20.88999|20.77308|22.51331|21.57029|26.06955|25.90826|25.81854|25.4424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28237|0.37629|0.22001|0.23321|0.24128|0.20428|0.37852|0.32894|0.30532|0.28724|0.27283|0.32046|0.30775|0.59338|0.61762|0.49468|0.4395|0.35907|0.42201|0.45125|0.37456|0.1853|0.16884|0.21846|-0.42742|-0.24132|-0.2259|-0.24254|-0.25341|-0.23546|-0.38246|-0.33888|-0.29511|-0.26736|-0.23729|-0.25622|-0.25555|-0.50407|-0.59412|-0.46489|-0.38781|-0.42492|-0.38094|-0.46219|-0.27866|-0.16162|-0.19593|-0.21549|183|343|295|274|268|301|337|360|348|338|322|315|337|352|360|360|360|360|359|359|280|76|143|206|||||||||||||||||||||||||
2022-08-30 22:12:26|OP.D.SPX3.5000C.IP|3879|2022-08-29 00:28:10|2022-08-29 23:59:30|0.02|0|2314.36619|2022-08-29|786.74584|2|400|1|-72.727273|6|2022-08-29|5385.41627|2000.92539|786.74584|894.52795|1175.2889|1770.94017|2849.46145|1384.87398|1406.16948|2714.58333|1608.20056|1300.43917|968.2119|864.9168|1314.77065|3100.74259|1079.76271|1197.7992|4389.14373|2579.46105|12250|||10666.66667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|70|40.43092|4.92407|6.31313|8.29327|12.51884|19.87812|10.41649|11.41126|21.1552|13.04563|10.30534|7.09641|7.99681|9.89631|37.87157|9.00449|8.87642|34.61538|17.42853||||100|-17.8373|-6.51027|-4.72949|-7.04405|-6.132|-8.91185|-20.7634|-8.2237|-8.82558|-17.44987|-10.62178|-9.48657|-5.63192|-5.91784|-8.17433|-16.05979|-7.82388|-8.03303|-20.85498|-12.74901|-33.33333|||-44.44444|25|71|97|67|60|78|109|184|141|112|97|97|131|214|249|219|192|170|109|185|8|16|||||||||||||||||||||||||
2022-08-30 22:12:28|OP.D.SPX3.4750P.IP|14372|2022-08-29 00:28:10|2022-08-29 23:59:50|696.98|0|0.37658|2022-08-29|0.3384|15|0.442567|13|-0.508414|13|2022-08-29|0.38824|0.38611|0.39061|0.39266|0.39341|0.39235|0.39299|0.4012|0.40477|0.40124|0.40257|0.36757|0.35688|0.37273|0.34055|0.3384|0.34608|0.34989|0.34859|0.34818|0.38022|0.39823|0.39856|0.39972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04828|0.04105|0.0371|0.03066|0.03693|0.03996|0.04495|0.06193|0.05195|0.04569|0.04137|0.04335|0.04703|0.08969|0.10644|0.0791|0.07248|0.0688|0.0688|0.08779|0.04056|0.01156|0.03269|0.03152|-0.0492|-0.04612|-0.03801|-0.03794|-0.03839|-0.03307|-0.04575|-0.06225|-0.05543|-0.04846|-0.04639|-0.04332|-0.05187|-0.10242|-0.10187|-0.08643|-0.07675|-0.06683|-0.0727|-0.07979|-0.04488|-0.01664|-0.02835|-0.03661|184|348|307|282|273|307|340|360|357|346|326|316|339|353|360|360|360|360|359|359|280|131|149|209|||||||||||||||||||||||||
2022-08-30 22:12:30|OP.D.SPX3.5000P.IP|14373|2022-08-29 00:28:10|2022-08-29 23:59:50|940.54|0|0.28029|2022-08-29|0.2518|15|0.342062|13|-0.395337|13|2022-08-29|0.29015|0.28899|0.29169|0.29282|0.2932|0.29255|0.29289|0.29839|0.30148|0.29944|0.30023|0.27449|0.26603|0.27724|0.25307|0.2518|0.25616|0.25826|0.25743|0.25727|0.28256|0.2957|0.29588|0.29655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.032|0.02895|0.02403|0.02866|0.03112|0.03372|0.04784|0.04026|0.03553|0.03204|0.03398|0.03668|0.0694|0.08288|0.0614|0.05575|0.05313|0.0532|0.06708|0.03008|0.00924|0.02474|0.02451|-0.03719|-0.03599|-0.0296|-0.02942|-0.03004|-0.02566|-0.03581|-0.04813|-0.04268|-0.0376|-0.03616|-0.03418|-0.04002|-0.07961|-0.08076|-0.06763|-0.05876|-0.05165|-0.05559|-0.06231|-0.03444|-0.01283|-0.02209|-0.02832|184|349|308|282|273|307|340|360|357|346|326|316|339|353|360|360|360|360|359|359|281|130|148|210|||||||||||||||||||||||||
2022-08-30 22:12:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:32|OP.D.SPX5.5000C.IP|14078|2022-08-29 00:28:10|2022-08-29 23:59:50|9.78|0|17.28241|2022-08-29|14.23885|17|8.088979|6|-5.33049|12|2022-08-29|15.993|16.20653|15.40129|15.11297|15.52981|16.17476|16.14547|20.80495|22.66764|22.91458|22.70889|18.63101|16.88521|18.07177|14.68927|15.42082|14.42352|14.23885|15.00694|14.44581|16.74807|16.93879|16.89462|16.7062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21256|0.21232|0.15933|0.1455|0.18918|0.14365|0.26249|0.30248|0.22549|0.19082|0.17807|0.27085|0.21685|0.45745|0.42534|0.3709|0.31187|0.2654|0.28845|0.36309|0.29316|0.14567|0.12904|0.15472|-0.19646|-0.18279|-0.17087|-0.18576|-0.15742|-0.16872|-0.27107|-0.26682|-0.21929|-0.17971|-0.18289|-0.24113|-0.26998|-0.36177|-0.43449|-0.3521|-0.29644|-0.31012|-0.28147|-0.35754|-0.17241|-0.10578|-0.13418|-0.12654|180|343|306|281|265|303|337|359|347|337|323|317|337|353|360|360|360|359|359|359|280|76|141|206|||||||||||||||||||||||||
2022-08-30 22:12:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:34|OP.D.SPX2.4750C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:35|OP.D.SPX2.5000C.IP|4|2022-08-29 07:05:00|2022-08-29 20:15:10||0|0|2022-08-29|10000||0||0||2022-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:36|OP.D.SPX2.4750P.IP|14364|2022-08-29 00:28:10|2022-08-29 23:59:50|707.22|0|0.35216|2022-08-29|0.30578|15|0.459351|13|-0.492251|14|2022-08-29|0.38243|0.38041|0.38519|0.38716|0.3878|0.38663|0.38734|0.36591|0.36585|0.36256|0.36384|0.33245|0.32268|0.33712|0.30788|0.30578|0.31287|0.31628|0.31489|0.31448|0.36681|0.39236|0.39269|0.39386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0504|0.04162|0.03948|0.03323|0.03823|0.04139|0.04584|0.06457|0.05453|0.04631|0.0441|0.0458|0.04968|0.09103|0.10995|0.08305|0.07428|0.07292|0.06867|0.09108|0.04171|0.01226|0.03378|0.03309|-0.0494|-0.048|-0.04082|-0.03947|-0.04145|-0.03436|-0.04763|-0.06357|-0.05777|-0.0509|-0.0462|-0.04599|-0.05309|-0.1056|-0.1114|-0.08776|-0.07771|-0.06959|-0.07283|-0.08257|-0.04547|-0.01716|-0.02927|-0.03783|183|348|310|279|273|307|340|360|356|345|326|316|339|354|360|360|360|360|358|359|279|130|148|210|||||||||||||||||||||||||
2022-08-30 22:12:39|OP.D.SPX2.5000P.IP|14362|2022-08-29 00:28:10|2022-08-29 23:59:50|957.22|0|0.26141|2022-08-29|0.22693|15|0.339418|13|-0.364196|14|2022-08-29|0.28508|0.28396|0.28661|0.28771|0.28806|0.28741|0.28781|0.27129|0.27171|0.26989|0.2706|0.24757|0.23979|0.24994|0.22807|0.22693|0.23081|0.23266|0.23191|0.23168|0.27193|0.29057|0.29075|0.29139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03756|0.03121|0.02907|0.02469|0.02839|0.03077|0.03406|0.04771|0.04068|0.03464|0.03279|0.0341|0.03667|0.06704|0.08143|0.06163|0.05479|0.05342|0.05072|0.0671|0.03092|0.00908|0.02501|0.02448|-0.03682|-0.03574|-0.03034|-0.02933|-0.03078|-0.02554|-0.0354|-0.0472|-0.04245|-0.03766|-0.03454|-0.03425|-0.03971|-0.07865|-0.08247|-0.06532|-0.05733|-0.05119|-0.05384|-0.06096|-0.03371|-0.01271|-0.02168|-0.02798|183|348|309|279|273|307|340|360|356|345|326|316|339|354|360|360|360|360|358|359|279|130|148|210|||||||||||||||||||||||||
2022-08-30 22:12:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-29|0.89277|7|0.075019|6|-0.091713|7|2022-08-29|||||||6.53203|0.89277|5.51803|4.32372|8.08237|7.18329|4.91941|2.39603|8.98559|13.61397|25.76454||||||||||||||10|22|15|28|11|17|20|20|18|18|4||||||||||||||0.01566|0.01739|0.01192|0.01207|0.0106|0.01022|0.01172|0.01366|0.01089|0.01024|0.00909||||||||||||||-0.01906|-0.01893|-0.0127|-0.01236|-0.01101|-0.01035|-0.01199|-0.01335|-0.01046|-0.0103|-0.00932||||||||324|354|347|327|286|280|328|340|313|302|171|||||||||||||||||||||||||
2022-08-30 22:12:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-30 22:12:42|IX.D.OMX20.IFM.IP|12877|2022-08-28 22:02:00|2022-08-28 23:59:50|1193.18|0.1|0.14997|2022-08-29|0.04154|8|0.205303|7|-0.925941|7|2022-08-29|0.20918|0.20925|0.20851|0.20809|0.20807|0.20828|0.20852|0.05273|0.04154|0.04165|0.0418|0.0419|0.04176|0.04172|0.16701|0.20846|0.20806|0.20788|0.20789|0.2079|0.20819|0.20788|0.20786|0.20779|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01203|0.01136|0.00753|0.00844|0.0072|0.00977|0.01263|0.03028|0.01666|0.01611|0.01274|0.0098|0.01015|0.01589|0.0156|0.01416|0.01009|0.0085|0.00906|0.01115|0.00583|0.00275|0.00335|0.00376|-0.00995|-0.01031|-0.00791|-0.03223|-0.00966|-0.01197|-0.01201|-0.03276|-0.01696|-0.01305|-0.01271|-0.0083|-0.01095|-0.01169|-0.01562|-0.0129|-0.00882|-0.01087|-0.00992|-0.01119|-0.00454|-0.0024|-0.00421|-0.00412|291|257|166|180|139|196|221|340|267|219|315|316|318|293|311|337|339|327|314|337|293|78|149|213|||||||||||||||||||||||||