2022-08-27 09:32:58|IX.D.SPTRD.IFE.IP|10888|2022-08-25 11:53:20|2022-08-25 23:59:50|4194.83|327.1|0.01124|2022-08-26|0.00962|14|0.203535|14|-0.156274|14|2022-08-26|0.01431|0.0143|0.01429|0.01429|0.0143|0.01431|0.01431|0.01431|0.01433|0.01434|0.01434|0.01434|0.01432|0.01187|0.00962|0.00971|0.00974|0.00975|0.00978|0.00982|0.01488|0.03711|||25|29|21|28|24|24|28|50|45|38|35|54|169|426|1381|808|487|375|482|1200|306|0|||0.00623|0.006|0.00515|0.00422|0.00448|0.00526|0.00535|0.00795|0.00645|0.0063|0.00576|0.00756|0.01185|0.0155|0.03665|0.02092|0.01386|0.01228|0.01129|0.01527|0.01092||||-0.00544|-0.00628|-0.0047|-0.00381|-0.00412|-0.00487|-0.0059|-0.0083|-0.00744|-0.00635|-0.0061|-0.00656|-0.01147|-0.01597|-0.03839|-0.02207|-0.01642|-0.01247|-0.01344|-0.01606|-0.00986||||293|255|206|119|108|211|271|346|315|310|289|312|348|356|360|360|360|360|359|359|329|1|||||||||||||||||||||||||
2022-08-27 09:33:01|IX.D.RUSSELL.IFM.IP|10837|2022-08-25 11:53:20|2022-08-25 23:59:50|1954.7|32.6|0.0154|2022-08-26|0.01534|2|0.175158|14|-0.164398|14|2022-08-26|0.01535|0.01535|0.01534|0.01534|0.01535|0.01536|0.01536|0.01537|0.01538|0.01539|0.0154|0.01539|0.01536|0.01534|0.01555|0.01569|0.01573|0.01571|0.01576|0.01584|0.01598||||2|1|1|1|1|1|2|4|5|4|3|4|13|70|155|69|35|36|44|112|37||||0.00787|0.00727|0.00561|0.00549|0.00556|0.00575|0.00635|0.00932|0.00862|0.00844|0.00777|0.00953|0.01358|0.02241|0.03732|0.02521|0.01675|0.01393|0.01287|0.01592|0.01134||||-0.00696|-0.00686|-0.00588|-0.00568|-0.00532|-0.00567|-0.00653|-0.00957|-0.00919|-0.00844|-0.0074|-0.00836|-0.01288|-0.02238|-0.03988|-0.0257|-0.01864|-0.01485|-0.01512|-0.01615|-0.01205||||317|323|262|226|209|295|329|357|356|352|333|348|359|360|360|360|360|360|360|360|331|||||||||||||||||||||||||
2022-08-27 09:33:03|IX.D.DOW.IFE.IP|11482|2022-08-25 11:53:30|2022-08-25 23:59:50|33253.3|28.4|0.01073|2022-08-26|0.00727|14|0.161276|14|-0.13235|14|2022-08-26|0.01443|0.01443|0.01442|0.01442|0.01443|0.01444|0.01083|0.01083|0.01084|0.01084|0.01084|0.01084|0.01082|0.00899|0.00727|0.00733|0.00735|0.00735|0.00738|0.00741|0.01493||||3|2|2|2|2|2|4|10|10|9|8|12|31|64|151|57|35|23|34|68|21||||0.00451|0.00404|0.00251|0.00226|0.0023|0.00291|0.00364|0.00615|0.00498|0.00503|0.00443|0.00557|0.00895|0.01314|0.02848|0.01676|0.01114|0.00917|0.00987|0.01451|0.00878||||-0.00387|-0.00316|-0.00271|-0.00222|-0.00234|-0.00304|-0.00362|-0.00691|-0.00538|-0.00522|-0.0049|-0.0053|-0.00914|-0.01326|-0.03108|-0.0172|-0.01321|-0.01078|-0.01097|-0.01471|-0.00978||||355|352|342|312|309|340|357|360|360|359|356|359|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-08-27 09:33:04|IX.D.FANG.IFM.IP|11299|2022-08-25 11:53:30|2022-08-25 23:59:50|5644.1|0|0.05349|2022-08-26|0.03223|14|0.285235|14|-0.236075|14|2022-08-26|0.08862|0.08858|0.08869|0.08867|0.0887|0.0888|0.08895|0.08896|0.05361|0.05354|0.05358|0.05356|0.05299|0.04226|0.03223|0.03276|0.03287|0.0329|0.03305|0.03317|0.05561|0.09282|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00624|0.00511|0.00395|0.00329|0.00275|0.00408|0.00489|0.00946|0.00637|0.00447|0.00422|0.0092|0.01313|0.02613|0.05142|0.02881|0.01919|0.01374|0.01324|0.01711|0.00513||||-0.00526|-0.00446|-0.0045|-0.00309|-0.0029|-0.00514|-0.00552|-0.01046|-0.00653|-0.00426|-0.00397|-0.00654|-0.01209|-0.02844|-0.05702|-0.03162|-0.01904|-0.01529|-0.01547|-0.01636|-0.00593||||359|357|339|340|317|344|359|360|348|323|326|341|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2022-08-27 09:33:06|IX.D.NASDAQ.IFM.IP|11737|2022-08-25 11:53:30|2022-08-25 23:59:50|13130.9|102.4|0.0127|2022-08-26|0.00771|14|0.274388|14|-0.229804|14|2022-08-26|0.01524|0.01523|0.01523|0.01522|0.01523|0.01525|0.01526|0.01526|0.01528|0.01529|0.0153|0.01529|0.01526|0.01141|0.00771|0.00781|0.00783|0.00783|0.00787|0.0079|0.01596|0.03985|||12|9|5|6|5|10|10|21|22|19|13|24|69|194|453|248|169|156|187|338|80|0|||0.00592|0.00538|0.00353|0.00307|0.00235|0.00386|0.00479|0.00872|0.00607|0.00677|0.00576|0.00714|0.01365|0.02157|0.04747|0.02541|0.0167|0.01266|0.01224|0.01437|0.00796||||-0.0053|-0.00418|-0.0036|-0.00281|-0.00256|-0.00458|-0.00535|-0.00979|-0.00746|-0.00677|-0.00646|-0.00611|-0.01242|-0.01979|-0.04821|-0.02694|-0.01771|-0.01317|-0.01309|-0.01577|-0.00942||||360|360|358|357|343|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2022-08-27 09:33:07|IX.D.ASX.IFD.IP|8306|2022-08-25 11:54:00|2022-08-25 23:59:50|7072.6|5.5|0.03436|2022-08-26|0.01404|4|0.084594|14|-0.0956|7|2022-08-26|0.01419|0.01409|0.01406|0.01405|0.01404|0.01405|0.04366|0.04535|0.04226|0.04228|0.04229|0.04228|0.04222|0.04216|0.04238|0.04259|0.04263|0.0426|0.04266|0.04274|0.04282||||19|22|17|25|28|28|14|2|2|3|2|2|5|6|9|4|2|2|1|4|2||||0.01314|0.01031|0.00839|0.00833|0.00895|0.00786|0.00698|0.00824|0.00819|0.00851|0.00724|0.00861|0.00974|0.0107|0.01997|0.01269|0.00923|0.00883|0.0087|0.01065|0.00978||||-0.01188|-0.00946|-0.00872|-0.00824|-0.00976|-0.01012|-0.00681|-0.0095|-0.00803|-0.00788|-0.00795|-0.00811|-0.00911|-0.01148|-0.02002|-0.01234|-0.00945|-0.00903|-0.00856|-0.01052|-0.01004||||257|228|162|114|107|89|250|265|200|199|157|194|222|299|360|351|313|251|255|296|122|||||||||||||||||||||||||
2022-08-27 09:33:08|TM.D.BOVESPA.IFM.IP|6406|2022-08-25 12:00:00|2022-08-25 21:01:20|106082.3|46|0.57235|2022-08-26|0.10474|18|0.169145|12|-0.162048|15|2022-08-26|||||||||||||0.66752|0.38277|0.10703|0.38332|0.10544|0.10486|0.10474|0.38201|0.42024||||||||||||||||41|66|112|96|43|36|40|46|26||||||||||||||||0.01836|0.02297|0.02918|0.0203|0.01427|0.01277|0.01386|0.01306|0.01015||||||||||||||||-0.01844|-0.02046|-0.03167|-0.02487|-0.0157|-0.01335|-0.01267|-0.01318|-0.01037||||356|360|360|360|360|360|359|360|318|||||||||||||||||||||||||
2022-08-27 09:33:09|IX.D.CAC.IFM.IP|9145|2022-08-25 11:53:40|2022-08-25 23:59:50|6404.9|10.6|0.02788|2022-08-26|0.01559|7|0.102577|14|-0.115156|14|2022-08-26|0.04684|0.04681|0.04681|0.04681|0.04683|0.04685|0.03132|0.01559|0.01566|0.01569|0.01572|0.01572|0.0157|0.0157|0.01585|0.02394|0.03197|0.03193|0.03201|0.03209|0.06435||||0|0|0|0|0|0|5|22|10|10|15|8|10|23|42|42|7|3|4|7|0||||0.0119|0.01646|0.01917|0.00936|0.01952|0.01788|0.00641|0.01333|0.01074|0.01041|0.00951|0.01006|0.01056|0.01518|0.02655|0.01769|0.01042|0.00866|0.00819|0.01069|0.00998||||-0.00901|-0.01549|-0.02009|-0.01326|-0.01365|-0.01682|-0.00786|-0.0156|-0.01175|-0.01025|-0.0092|-0.01026|-0.01017|-0.01698|-0.02951|-0.01872|-0.01223|-0.00977|-0.01058|-0.01128|-0.0089||||189|105|42|34|29|88|265|360|357|357|351|354|355|360|360|360|359|355|349|348|331|||||||||||||||||||||||||
2022-08-27 09:33:12|IX.D.XINHUA.IFM.IP|9844|2022-08-25 11:53:40|2022-08-25 23:59:50|13623.1|45|6.77798|2022-08-26|0.0734|2|0.169243|11|-0.110101|11|2022-08-26|0.17619|0.07345|0.0734|0.07363|0.07367|0.07363|0.07357|14.11284|6.29538|24.73295|23.89797|19.86532|4.9644|5.07912|0.08458|2.12288|17.02499|22.9455|22.15049|0.07387|0.07393||||0|314|190|84|38|141|197|45|19|10|6|26|35|18|24|14|8|11|5|6|3||||0.00444|0.01925|0.01736|0.01257|0.00866|0.01462|0.01616|0.0087|0.00633|0.01214|0.00793|0.02155|0.01254|0.01218|0.01431|0.01092|0.00828|0.00847|0.00654|0.0043|0.00462||||-0.00407|-0.02072|-0.0182|-0.01242|-0.00857|-0.01501|-0.01244|-0.00936|-0.00652|-0.0085|-0.00787|-0.01752|-0.01216|-0.01252|-0.01604|-0.0101|-0.00924|-0.00789|-0.0078|-0.005|-0.0037||||301|354|359|309|273|349|354|292|308|227|193|197|307|320|360|343|289|236|249|241|96|||||||||||||||||||||||||
2022-08-27 09:33:14|IX.D.HSCHIN.IFU.IP|9955|2022-08-25 11:53:40|2022-08-25 23:59:50|6943.8|33.1|0.14209|2022-08-26|0.08476|13|0.460456|9|-0.206156|14|2022-08-26|0.33716|0.12799|0.08716|0.08719|0.34007|0.08717|0.08709|0.08691|0.21358|0.18651|0.08659|0.08647|0.08484|0.08476|0.08566|0.08638|0.08632|0.08639|0.08786|0.33841|0.33928|0.33986|||0|148|83|48|0|73|58|71|194|8|3|22|38|38|23|12|8|7|6|0|0|0|||0.00468|0.03173|0.02622|0.01915|0.00355|0.02305|0.02046|0.01928|0.01326|0.02283|0.00919|0.02773|0.03398|0.02721|0.032|0.02049|0.0185|0.01714|0.02011|0.00966|0.00782||||-0.00454|-0.0288|-0.02634|-0.01995|-0.0033|-0.02302|-0.01841|-0.01868|-0.01162|-0.00964|-0.00923|-0.02203|-0.02418|-0.03149|-0.03726|-0.02092|-0.01798|-0.01894|-0.02355|-0.00958|-0.00728||||301|322|360|337|109|352|344|345|314|197|249|280|357|356|360|360|211|194|199|358|330|1|||||||||||||||||||||||||
2022-08-27 09:33:15|IX.D.DEN25.IFM.IP|1451|2022-08-25 11:55:10|2022-08-25 14:54:50|1727.6|0.1|0.05812|2022-08-26|0.05824|7|0.111903|14|-0.105405|8|2022-08-26||||||||0.05824|0.05855|0.05844|0.05852|0.0586|0.05853|0.0585|0.05876|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01846|0.01291|0.01461|0.02706|0.01042|0.01224|0.02409|0.02117|||||||||||||||||-0.01818|-0.024|-0.02046|-0.00974|-0.01074|-0.01596|-0.036|-0.02863||||||||||152|164|55|60|64|97|83|162|||||||||||||||||||||||||
2022-08-27 09:33:17|IX.D.EMGMKT.IFE.IP|7843|2022-08-25 11:54:00|2022-08-25 23:59:50|1010|26.8|0.05956|2022-08-26|0.04952|14|0.187008|12|-0.23685|0|2022-08-26|0.09896|0.09908|0.09924|0.09924|0.09925|0.09939|0.09941|0.09943|0.09946|0.09936|0.09937|0.09925|0.09845|0.07043|0.04952|0.04988|0.04995|0.05|0.05008|0.05017|0.10149||||4|4|4|2|3|4|5|8|11|6|5|35|27|60|72|38|21|26|17|56|18||||0.01731|0.0151|0.00992|0.00993|0.00993|0.01136|0.01193|0.01525|0.01318|0.01174|0.00994|0.03878|0.02396|0.02154|0.03006|0.0169|0.01396|0.01259|0.01282|0.01321|0.01474||||-0.02823|-0.01486|-0.01259|-0.00992|-0.00993|-0.01325|-0.01141|-0.01182|-0.01412|-0.01366|-0.01084|-0.02242|-0.01954|-0.02444|-0.0334|-0.01907|-0.01468|-0.01155|-0.01252|-0.01237|-0.01549||||95|130|129|62|30|134|167|219|171|143|111|102|266|313|360|341|285|221|201|263|99|||||||||||||||||||||||||
2022-08-27 09:33:19|IX.D.STXE.IFM.IP|8727|2022-08-25 11:53:40|2022-08-25 23:59:50|3691.79|158.5|0.02936|2022-08-26|0.04059|7|0.136308|12|-0.136906|14|2022-08-26|0.06699|0.05413|0.05414|0.05413|0.05416|0.0542|0.04066|0.04059|0.04074|0.04085|0.04094|0.04095|0.04084|0.04089|0.04132|0.04166|0.04175|0.04168|0.0418|0.04191|0.0841||||8|26|28|21|28|31|68|269|236|346|229|230|186|421|587|724|126|51|76|139|144||||0.01144|0.02256|0.01934|0.01353|0.02031|0.0192|0.01937|0.02676|0.02329|0.02554|0.02359|0.02606|0.02879|0.02747|0.0385|0.02998|0.02358|0.02143|0.02322|0.02249|0.00984||||-0.01019|-0.02126|-0.01933|-0.01353|-0.02707|-0.02033|-0.0192|-0.02435|-0.02552|-0.02413|-0.02567|-0.02314|-0.0275|-0.02971|-0.0404|-0.03097|-0.02176|-0.02114|-0.02399|-0.02317|-0.00905||||167|90|39|26|19|78|100|188|157|129|110|107|172|255|351|298|177|156|152|183|327|||||||||||||||||||||||||
2022-08-27 09:33:21|IX.D.FTSE.CFD.IP|9722|2022-08-25 11:53:50|2022-08-25 23:59:50|7500.4|13.5|0.02437|2022-08-26|0.0133|7|0.073938|15|-0.067002|14|2022-08-26|0.04054|0.03997|0.03997|0.03998|0.03999|0.03999|0.02665|0.0133|0.01333|0.01337|0.01336|0.01336|0.01335|0.01336|0.01341|0.02021|0.02695|0.02694|0.02699|0.0271|0.05412||||1|1|2|1|1|3|5|29|14|17|10|9|15|26|48|48|11|7|7|11|0||||0.00563|0.00693|0.00602|0.00501|0.00485|0.0061|0.00643|0.01178|0.00747|0.0082|0.00627|0.00694|0.0073|0.01092|0.01877|0.0127|0.00758|0.00616|0.00675|0.00772|0.00742||||-0.00752|-0.00656|-0.00683|-0.00483|-0.00503|-0.00494|-0.00611|-0.01186|-0.00846|-0.00685|-0.00642|-0.00648|-0.00728|-0.01173|-0.01992|-0.01332|-0.00856|-0.00691|-0.00697|-0.00786|-0.00722||||120|202|109|104|108|153|305|360|355|351|328|339|350|355|360|359|353|342|338|341|334|||||||||||||||||||||||||
2022-08-27 09:33:21|KB.D.MID250.CASH.IP|4242|2022-08-25 11:53:50|2022-08-25 15:29:50|19269.42|0|0|2022-08-26|0|7|0.030134|14|-0.101098|8|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00193|0.00123|0.00135|0.00122|0.00175|0.00229|0.00435|0.00235||||||||||||||||-0.00273|-0.00266|-0.00195|-0.00125|-0.001|-0.00108|-0.00331|-0.00633|-0.00298|||||||||268|358|360|358|351|355|360|360|180||||||||||||||||0|||||||||
2022-08-27 09:33:23|IX.D.DAX.IFMM.IP|10163|2022-08-25 11:53:50|2022-08-25 23:59:50|13319.5|10.2|0.02203|2022-08-26|0.0105|7|0.155168|14|-0.151098|14|2022-08-26|0.04197|0.0375|0.03751|0.03751|0.03752|0.03754|0.02102|0.0105|0.01054|0.01057|0.01059|0.01058|0.01055|0.01056|0.01068|0.0162|0.02163|0.02161|0.02168|0.02173|0.05452||||1|1|0|1|1|1|5|20|17|14|10|11|11|30|48|34|7|4|5|7|1||||0.00869|0.00713|0.0054|0.00571|0.00492|0.00571|0.0076|0.01515|0.01238|0.01153|0.00916|0.01187|0.01192|0.01867|0.03104|0.02115|0.0111|0.00921|0.00969|0.01235|0.00906||||-0.00645|-0.00668|-0.00581|-0.0054|-0.0048|-0.00624|-0.00689|-0.01521|-0.01285|-0.01146|-0.00974|-0.01094|-0.013|-0.01984|-0.03632|-0.02257|-0.01189|-0.0097|-0.01065|-0.01287|-0.0086||||260|203|193|112|126|230|334|360|360|357|358|359|360|360|360|360|360|359|360|360|339|||||||||||||||||||||||||
2022-08-27 09:33:24|TM.D.MDAX.IFM.IP|4847|2022-08-25 11:54:00|2022-08-25 19:45:50|26128|0.4|42.49565|2022-08-26|14.71401|14|0.196048|15|-0.4971|19|2022-08-26|||||||80.32757|41.73449|61.63448|65.04827|76.61436|68.57107|30.18954|48.48336|14.71401|19.85523|22.23592|35.66884|73.82313|87.85891|||||||||||0|0|0|1|0|3|1|1|1|0|0|0|0|0|||||||||||0.0476|0.02064|0.01471|0.00827|0.00944|0.02068|0.0149|0.0209|0.03122|0.02961|0.01577|0.0144|0.01975|0.02413|||||||||||-0.02304|-0.03542|-0.01209|-0.01199|-0.01132|-0.01626|-0.01914|-0.01991|-0.03458|-0.02954|-0.01399|-0.01193|-0.00973|-0.02685|||||10|173|177|120|158|143|103|221|240|166|264|222|144|90|||||||||||||||||||||||||
2022-08-27 09:33:27|TM.D.TECDAX.IFM.IP|2453|2022-08-25 11:54:00|2022-08-25 19:59:50|3034.9|0|52.57376|2022-08-26|3.11845|16|0.745788|14|-1.444941|15|2022-08-26|||||||82.23392|70.09931|84.91179|68.62448|78.8238|65.09013|66.44884|49.17131|40.79205|41.5652|3.11845|35.41134|83.85552|85.38095|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15082|0.02594|0.01825|0.01643|0.01646|0.01901|0.02341|0.02268|0.04112|0.25978|||||||||||||||-0.04921|-0.0272|-0.01915|-0.01837|-0.01784|-0.01883|-0.0247|-0.02687|-0.04383|-0.22415|||||||||11|160|172|105|99|100|119|218|305|165|2|15|18|33|||||||||||||||||||||||||
2022-08-27 09:33:27|TM.D.ATHENS.IFM.IP|562|2022-08-25 11:56:00|2022-08-25 14:19:10|2159.2|1|40.27515|2022-08-26|55.80802|10|0.023219|12|-0.170279|7|2022-08-26||||||||71.61474|80.10273|91.71338|55.80802|81.78308|88.94991|78.67431|82.44261|||||||||||||||||1|2|0|2|0|1|1|2|||||||||||||||||0.02304|0.00927|0.01392|0.01163|0.00929|0.01509||0.01392|||||||||||||||||-0.0951|-0.07163|-0.01737|-0.0093|-0.02865|-0.0178||||||||||||21|35|36|36|60|27|14|17|||||||||||||||||||||||||
2022-08-27 09:33:28|IX.D.HANGSENG.IFU.IP|10791|2022-08-25 11:54:00|2022-08-25 23:59:50|20140.2|21.7|0.06209|2022-08-26|0.02484|7|0.517645|9|-0.174289|11|2022-08-26|0.14898|0.04551|0.02486|0.02488|0.14928|0.0249|0.02489|0.02484|0.08339|0.0651|0.03965|0.03961|0.03903|0.03895|0.03928|0.03957|0.03955|0.03959|0.03998|0.14927|0.14971|0.14995|||0|112|81|49|0|47|49|40|98|5|3|13|25|27|21|12|4|3|3|0|0|0|||0.00429|0.0259|0.02042|0.01318|0.00302|0.01538|0.01397|0.01213|0.00891|0.01053|0.00621|0.01603|0.02405|0.02232|0.02568|0.01693|0.01062|0.00866|0.00879|0.00881|0.00616||||-0.00399|-0.02381|-0.02091|-0.01307|-0.00308|-0.01631|-0.01196|-0.01139|-0.01079|-0.00783|-0.00581|-0.01369|-0.0176|-0.02303|-0.03109|-0.01675|-0.01102|-0.00938|-0.0104|-0.01008|-0.00657||||301|324|360|360|127|360|360|360|340|345|348|352|360|360|360|360|360|357|356|360|334|1|||||||||||||||||||||||||
2022-08-27 09:33:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:33:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:33:40|IX.D.MIB.IFM.IP|8040|2022-08-25 11:54:10|2022-08-25 23:59:50|22542.8|3.3|5.25967|2022-08-26|0.0666|7|0.115038|19|-0.125288|15|2022-08-26|0.17742|0.17733|0.17733|0.17732|0.17741|0.17755|0.06958|0.0666|0.0669|0.06709|0.0672|0.06731|0.06736|0.0674|0.06796|1.89893|31.39314|45.08085|21.42505|0.06886|0.18448|0.18485|||0|0|0|0|0|0|1|6|3|3|2|2|4|8|14|12|2|1|1|1|0|0|||0.00802|0.01283|0.00375|0.00405|0.00746|0.01053|0.01337|0.01843|0.01381|0.01556|0.01374|0.01445|0.01719|0.02221|0.02864|0.02199|0.02401|0.02284|0.0158|0.0159|0.00865||||-0.00986|-0.01154|-0.01047|-0.01201|-0.00473|-0.01028|-0.01262|-0.0182|-0.01737|-0.01528|-0.01411|-0.01534|-0.0162|-0.0216|-0.03266|-0.02346|-0.02486|-0.02338|-0.01654|-0.01593|-0.00864||||241|173|138|57|70|148|182|312|290|299|259|250|260|323|360|328|249|191|220|256|331|1|||||||||||||||||||||||||
2022-08-27 09:33:41|IX.D.NIKKEI.IFD.IP|7256|2022-08-25 11:54:20|2022-08-25 23:59:50|28680.3|12.8|0.023|2022-08-26|0.02434|1|0.113289|0|-0.105059|14|2022-08-26|0.02436|0.02434|0.02435|0.02438|0.02442|0.02444|0.02444|0.02443|0.02446|0.02447|0.02447|0.02446|0.02442|0.0244|0.02455|0.02466|0.02469|0.02467|0.02471|0.02476|0.02522||||21|12|9|14|21|27|20|4|4|4|3|3|5|9|20|20|13|6|8|9|5||||0.01814|0.01246|0.01149|0.00962|0.01348|0.01019|0.01048|0.01105|0.01059|0.01015|0.00992|0.01019|0.0115|0.01272|0.02|0.01458|0.01131|0.01082|0.01056|0.01285|0.01075||||-0.01438|-0.0119|-0.01026|-0.01036|-0.01271|-0.01118|-0.01135|-0.01106|-0.01006|-0.01024|-0.01025|-0.01063|-0.01084|-0.01303|-0.02437|-0.01485|-0.01182|-0.01072|-0.01122|-0.01212|-0.01144||||284|229|124|113|66|111|120|220|216|196|136|133|226|279|359|329|267|239|206|245|146|||||||||||||||||||||||||
2022-08-27 09:33:42|TM.D.KLCI.IFM.IP|940|2022-08-26 00:45:00|2022-08-26 08:09:50||21.8|0.14589|2022-08-26|0.19917|2|0.100334|0|-0.232945|1|2022-08-26|0.19966|0.19968|0.19917|0.19917|0.19982||0.19994|0.19997|0.20075||||||||||||||||17|33|21|26|17||30|11|16||||||||||||||||0.04586|0.03935|0.0332|0.03527|0.03331||0.03334|0.03332|0.03347||||||||||||||||-0.03327|-0.05255|-0.03687|-0.03318|-0.0333||-0.05327|-0.03333|-0.03344||||||||||||||||36|137|113|125|72|58|127|19|||||||||||||||||||||||||
2022-08-27 09:33:43|IX.D.AEX.IFM.IP|7058|2022-08-25 11:54:20|2022-08-25 23:59:50|721.22|4.6|0.0272|2022-08-26|0.01388|7|0.125661|12|-0.112437|14|2022-08-26|0.06933|0.06928|0.06928|0.06928|0.06932|0.06937|0.04169|0.01388|0.01395|0.01397|0.01399|0.01399|0.01395|0.01397|0.01412|0.02772|0.04265|0.04257|0.04266|0.04292|0.07152|0.07167|||0|0|0|0|0|0|3|8|4|4|3|4|4|11|13|12|1|1|1|2|0|0|||0.01795|0.02376|0.0198|0.01386|0.0208|0.01966|0.01529|0.01831|0.01592|0.0158|0.01549|0.01738|0.01865|0.02109|0.03162|0.02223|0.01567|0.01463|0.01524|0.01875|0.0188||||-0.01719|-0.02177|-0.01979|-0.01386|-0.02772|-0.02081|-0.01522|-0.01923|-0.01683|-0.01624|-0.01506|-0.01614|-0.01813|-0.02311|-0.0335|-0.02326|-0.01542|-0.01459|-0.01625|-0.01758|-0.01582||||144|90|39|26|19|78|183|331|316|285|248|258|300|340|359|340|231|179|186|215|215|1|||||||||||||||||||||||||
2022-08-27 09:33:45|IX.D.OBX.IFM.IP|6684|2022-08-25 11:54:30|2022-08-25 23:59:50|1186.48|0.1|3.78466|2022-08-26|0.12632|1|0.147628|7|-0.127509|14|2022-08-26|0.12642|0.12632|0.12637|0.12635|0.12642|0.12645|0.12658|10.06579|14.79538|18.3204|39.7241|26.90878|15.41181|12.73111|2.31251|0.12901|0.12906|0.12888|0.12914|0.12953|0.12952|0.12954|||0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||0.00594|0.01134|0.00789|0.00674|0.00607|0.0125|0.01154|0.03331|0.02313|0.02125|0.02126|0.0212|0.02705|0.02656|0.02193|0.01738|0.01147|0.00864|0.01031|0.01053|0.00741||||-0.00545|-0.01045|-0.01112|-0.00351|-0.00527|-0.00792|-0.00797|-0.02693|-0.0212|-0.02301|-0.02123|-0.0212|-0.02287|-0.02833|-0.02539|-0.01747|-0.01223|-0.01008|-0.01115|-0.0111|-0.00632||||199|137|66|71|32|125|162|232|157|132|106|112|131|119|322|355|293|255|254|306|329|1|||||||||||||||||||||||||
2022-08-27 09:33:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:33:47|IX.D.SINGAPORE.IFM.IP|7591|2022-08-25 11:54:20|2022-08-25 23:50:20|295.27|10.2|14.35374|2022-08-26|2.35412|14|0.118511|12|-0.101633|14|2022-08-26|18.69156|8.24556|10.76036|9.85138|9.13868|7.45653|4.75621|14.86017|6.99372|19.53583|63.35542|45.97682|17.4406|16.65195|2.35412|13.2757|20.64205|26.4821|48.09983|28.61637|29.17912||||7|78|41|38|37|12|17|13|29|10|6|2|4|4|4|1|5|8|0|1|1||||0.02215|0.01976|0.0187|0.01692|0.01695|0.01951|0.01698|0.01696|0.01804|0.02266|0.01699|0.02106|0.02086|0.02294|0.0271|0.02018|0.01876|0.01877|0.01719|0.01721|0.01968||||-0.02301|-0.01975|-0.01692|-0.01753|-0.01772|-0.01696|-0.01698|-0.01697|-0.01746|-0.02026|-0.01699|-0.01866|-0.01813|-0.02465|-0.02765|-0.01985|-0.02132|-0.01837|-0.01818|-0.0186|-0.02168||||129|183|112|102|77|135|85|135|144|113|90|111|230|247|350|295|238|227|181|126|79|||||||||||||||||||||||||
2022-08-27 09:33:48|IX.D.SAF.IFMMX.IP|9917|2022-08-25 11:54:20|2022-08-25 23:59:50|63790|2.4|3.92467|2022-08-26|0.07836|2|0.204464|6|-0.196091|6|2022-08-26|0.0784|0.07838|0.07836|0.07838|0.07838|0.07844|7.11162|12.4638|11.1113|15.24406|15.19602|19.32407|8.99986|5.05971|2.34557|3.61965|0.07922|0.07917|0.07929|0.07941|0.0796||||0|0|0|0|0|0|2|6|4|4|3|3|6|9|14|4|0|0|0|0|0||||0.00419|0.00707|0.01121|0.00742|0.00258|0.00608|0.01322|0.01287|0.00643|0.00649|0.00619|0.00665|0.00919|0.01166|0.01507|0.01167|0.00905|0.00789|0.00752|0.00945|0.00743||||-0.00373|-0.00639|-0.01097|-0.00653|-0.00235|-0.00499|-0.0129|-0.0223|-0.01286|-0.00997|-0.01469|-0.00932|-0.01553|-0.0222|-0.02698|-0.01753|-0.01032|-0.00774|-0.00832|-0.01013|-0.00673||||301|284|261|175|123|251|284|290|316|263|244|254|279|319|349|338|360|360|360|360|332|||||||||||||||||||||||||
2022-08-27 09:33:51|IX.D.IBEX.IFM.IP|7687|2022-08-25 11:54:30|2022-08-25 23:59:50|8220.9|2.1|3.4298|2022-08-26|0.06081|7|0.080644|15|-0.111059|14|2022-08-26|0.14597|0.1459|0.14588|0.14589|0.14597|0.14607|0.0613|0.06081|0.06097|0.06117|0.06117|0.06119|0.0612|0.06133|0.06182|1.86711|35.73933|27.24309|0.14944|0.14982|0.15028|0.15057|||0|0|0|0|0|0|1|3|3|2|1|1|3|6|8|8|1|1|0|0|0|0|||0.01059|0.01396|0.01013|0.00891|0.01356|0.01679|0.00964|0.01284|0.00908|0.00906|0.00858|0.00871|0.00923|0.0135|0.02326|0.01808|0.01293|0.01774|0.01398|0.0169|0.0088||||-0.00916|-0.01337|-0.0125|-0.01307|-0.02675|-0.01253|-0.01033|-0.01254|-0.01019|-0.01002|-0.00866|-0.009|-0.00982|-0.01619|-0.02394|-0.01801|-0.01388|-0.01455|-0.01791|-0.0161|-0.00889||||189|133|83|31|23|110|184|344|317|299|271|294|322|346|360|334|227|184|228|274|328|1|||||||||||||||||||||||||
2022-08-27 09:33:51|IX.D.OMX.IFM.IP|8931|2022-08-25 11:54:20|2022-08-25 23:59:50|1994.27|15.7|0.05128|2022-08-26|0.02505|7|0.138236|7|-0.100912|14|2022-08-26|0.07521|0.07518|0.07518|0.07518|0.07521|0.07523|0.07411|0.02505|0.02514|0.02524|0.02529|0.02531|0.02526|0.02523|0.02543|0.0456|0.07696|0.07687|0.07704|0.07719|0.07741|0.07767|||0|0|0|0|0|0|1|44|20|19|21|16|17|40|69|51|0|0|0|0|0|0|||0.00791|0.01011|0.00577|0.00564|0.00408|0.00847|0.01301|0.01949|0.01413|0.01161|0.01044|0.01024|0.01219|0.01759|0.02413|0.0161|0.01138|0.00756|0.01007|0.01112|0.00712||||-0.00659|-0.0082|-0.00647|-0.00718|-0.0063|-0.00881|-0.00619|-0.02129|-0.01353|-0.01186|-0.00979|-0.01153|-0.0138|-0.01956|-0.02671|-0.01454|-0.0096|-0.00975|-0.01192|-0.01165|-0.00733||||229|174|116|74|74|147|166|350|332|315|269|295|329|354|360|250|350|336|322|344|328|1|||||||||||||||||||||||||
2022-08-27 09:33:53|IX.D.SMI.IFM.IP|8518|2022-08-25 11:54:30|2022-08-25 23:59:50|11095.3|5.2|0.02465|2022-08-26|0.01808|7|0.072186|7|-0.07657|6|2022-08-26|0.05408|0.05405|0.05405|0.05405|0.05406|0.05409|0.02091|0.01808|0.01811|0.0181|0.01809|0.01812|0.0181|0.01809|0.01819|0.01828|0.01831|0.01829|0.01832|0.01851|0.05523|0.0553|||0|0|0|0|0|0|1|9|5|4|4|3|5|9|21|18|1|1|1|2|0|0|||0.00583|0.00898|0.00576|0.0054|0.00821|0.00822|0.00804|0.0139|0.00949|0.00861|0.00688|0.00823|0.0082|0.01157|0.0186|0.01365|0.00766|0.00738|0.00778|0.0103|0.00539||||-0.00662|-0.01087|-0.00745|-0.00378|-0.00608|-0.01077|-0.00849|-0.01408|-0.01003|-0.00901|-0.00734|-0.00819|-0.00825|-0.01282|-0.02053|-0.0134|-0.00817|-0.00795|-0.00812|-0.00949|-0.00564||||188|115|81|40|34|90|225|358|354|345|333|337|344|357|360|357|322|244|266|278|329|1|||||||||||||||||||||||||
2022-08-27 09:33:56|IX.D.TAIEX.IFU.IP|10511|2022-08-25 11:54:30|2022-08-25 23:59:50|15348.6|16.8|0.03936|2022-08-26|0.02612|3|0.110997|1|-0.250226|0|2022-08-26|0.07433|0.02613|0.02614|0.02612|0.02613|0.03879|0.09174|0.03931|0.03935|0.03934|0.03934|0.03934|0.03926|0.03922|0.03942|0.03967|0.03971|0.03973|0.03983|0.0399|0.04001||||16|61|23|24|32|37|0|12|8|4|3|7|18|24|75|36|16|10|10|11|9||||0.00811|0.01091|0.0078|0.0069|0.00673|0.00853|0.00483|0.00682|0.00589|0.00516|0.0041|0.00656|0.00785|0.00769|0.01593|0.01228|0.00636|0.00639|0.00631|0.00715|0.00667||||-0.00898|-0.01104|-0.00805|-0.00577|-0.00797|-0.00808|-0.0037|-0.00635|-0.00668|-0.00435|-0.005|-0.00575|-0.00631|-0.00866|-0.0183|-0.01217|-0.00782|-0.00594|-0.00616|-0.00767|-0.006||||304|354|331|290|279|302|292|304|275|252|223|235|322|327|360|360|342|333|320|327|270|||||||||||||||||||||||||
2022-08-27 09:33:56|KB.D.TK.CASH.IP|698|2022-08-25 11:55:00|2022-08-25 15:29:00|6029.04|0|0|2022-08-26|0|7|0||0||2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|58|60|59|60|30|||||||||||||||||||||||||
2022-08-27 09:33:58|CC.D.VSTOXX.UNC.IP|3099|2022-08-25 11:54:40|2022-08-25 19:59:50|25.66|7.6|0.71045|2022-08-26|0.28737|18|0.355492|19|-0.57929|15|2022-08-26|25.84203|11.054|0.97347|0.97333||1.01299|0.31001|0.3091|0.30735|0.30519|0.30392|0.30385|0.30572|0.305|0.30058|0.29195|0.28867|0.29012|0.28737|0.29041|||||0|0|0|0||0|2|7|10|5|2|3|4|24|14|16|3|1|1|2||||||0.156|0.05193|||0.07775|0.07369|0.08652|0.07691|0.05833|0.05976|0.07151|0.0745|0.07952|0.09941|0.0794|0.08216|0.07867|0.07777|0.08019||||||-0.03893|-0.07791|||-0.06801|-0.08386|-0.05989|-0.06659|-0.07221|-0.06112|-0.06881|-0.08505|-0.08854|-0.09724|-0.09686|-0.06761|-0.06123|-0.0527|-0.09979|||||28|59|50|4|43|38|77|104|117|91|75|114|179|312|237|146|99|76|97|||||||||||||||||||||||||
2022-08-27 09:33:58|CC.D.VIX.UME.IP|3118|2022-08-25 20:30:20|2022-08-25 23:59:50|24.06|15.5|0.33923|2022-08-26|0.60695|20|0.528455|14|-0.37298|14|2022-08-26|0.66527|0.66489||0.665|0.66408|0.66448|0.66324|0.6619|0.65821|0.65631|0.65477|0.65618|0.65983|0.66217|0.64926|0.63331|0.62237|0.62441|0.61619|0.60771|0.60695||||7|2||1|79|8|1|10|13|5|3|9|8|26|34|21|21|18|27|38|23||||0.06657|0.10392|||0.187|0.16618|0.06908|0.08284|0.11771|0.08208|0.08196|0.08205|0.09743|0.09292|0.1259|0.10146|0.09842|0.10317|0.09964|0.08559|0.08968||||-0.11085|-0.06924|||-0.04155|-0.10376|-0.04146|-0.1035|-0.09042|-0.06149|-0.09997|-0.09853|-0.09193|-0.09447|-0.12155|-0.10471|-0.08008|-0.0845|-0.06825|-0.08309|-0.0694||||22|28|1|3|11|27|34|21|23|24|34|84|125|314|223|197|135|115|126|57|||||0||||||||||||||||||||
2022-08-27 09:33:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:01|IR.D.FLG.FWM1.IP|5221|2022-08-25 11:54:40|2022-08-25 16:59:50|11000|54.5|6.82031|2022-08-26|0.58952|14|0.072767|14|-0.198825|13|2022-08-26||||||||7.38524|14.78538|11.08815|15.51103|9.89097|5.71342|1.76873|0.58952|9.08899|13.20792|||||||||||||||73|39|47|24|62|32|67|66|45|17|||||||||||||||0.01168|0.01036|0.0098|0.01048|0.01166|0.01441|0.01742|0.01864|0.01217|0.00997|||||||||||||||-0.01306|-0.01001|-0.01126|-0.01104|-0.0102|-0.01258|-0.01825|-0.01931|-0.01376|-0.01043||||||||299|271|226|226|223|299|345|358|309|220|||||||||||||||||||||||||
2022-08-27 09:34:02|IR.D.ULTRA100.FWM2.IP|6240|2022-08-25 22:00:00|2022-08-25 23:59:30||32.7|0.01761|2022-08-26|0.02646|20|0.12602|13|-0.313132|13|2022-08-26|0.02672|0.02675|0.02676|0.02676|0.02678|0.0268|0.02679|0.02685|0.02685|0.02687|0.02686|0.02686|0.02684|0.02676|0.02673|0.02654|0.0265|0.02656|0.02651|0.02651|0.02646||||2|1|1|4|3|4|3|9|12|19|15|28|79|91|48|50|82|47|29|39|12||||0.01301|0.01128|0.01123|0.01189|0.01128|0.01279|0.01293|0.01387|0.01271|0.01225|0.01325|0.0126|0.01879|0.02498|0.03215|0.02042|0.01514|0.01334|0.01314|0.01534|0.01508||||-0.01066|-0.01245|-0.01271|-0.01111|-0.0105|-0.01443|-0.01208|-0.0136|-0.01323|-0.01403|-0.01307|-0.01352|-0.02005|-0.02401|-0.03032|-0.02037|-0.01886|-0.01569|-0.01317|-0.01345|-0.01273||||148|123|54|69|77|116|190|241|218|194|193|213|308|353|355|298|248|167|154|174|139|||||||||||||||||||||||||
2022-08-27 09:34:03|IR.D.BOND100.FWM2.IP|5400|2022-08-25 22:00:00|2022-08-25 23:56:30||46.1|0.01514|2022-08-26|0.02914|15|0.102532|13|-0.250431|13|2022-08-26|0.0292|0.02923|0.02924|0.02924|0.02926|0.02927|0.02927|0.02932|0.02933|0.02934|0.02934|0.02933|0.0293|0.02925|0.02925|0.02914|0.02916|0.02919|0.02916|0.02917|0.02914||||5|3|7|4|6|4|10|12|8|46|20|18|76|69|42|76|98|34|47|45|37||||0.01419|0.01295|0.01097|0.0114|0.01156|0.01402|0.0146|0.01398|0.01348|0.01328|0.01349|0.01369|0.01958|0.02076|0.02319|0.01621|0.01451|0.01451|0.01497|0.01705|0.01481||||-0.01424|-0.01271|-0.0117|-0.01126|-0.01316|-0.01368|-0.0141|-0.01456|-0.01304|-0.01387|-0.01338|-0.0137|-0.01806|-0.02223|-0.02428|-0.01859|-0.01605|-0.01672|-0.01405|-0.01664|-0.01489||||59|60|15|51|51|73|94|179|126|133|111|89|215|299|342|269|176|111|111|76|87|||||||||||||||||||||||||
2022-08-27 09:34:04|IR.D.10YEAR100.FWM2.IP|7285|2022-08-25 22:00:00|2022-08-25 23:59:50|11756.6|123.1|0.01166|2022-08-26|0.03396|0|0.053551|14|-0.139154|13|2022-08-26|0.03396|0.03398|0.03398|0.03398|0.03399|0.03399|0.034|0.03403|0.03404|0.03405|0.03405|0.03403|0.034|0.03397|0.03401|0.03397|0.03399|0.03401|0.03399|0.03401|0.03399||||24|16|31|30|13|25|49|92|141|246|108|194|346|285|319|454|152|143|128|220|108||||0.00855|0.00667|0.00828|0.00917|0.0068|0.0068|0.0076|0.01021|0.01102|0.0104|0.00987|0.01028|0.01366|0.01385|0.01539|0.01128|0.01101|0.0106|0.01118|0.0125|0.01009||||-0.00755|-0.00906|-0.0068|-0.00764|-0.00838|-0.00803|-0.00894|-0.01075|-0.01242|-0.00998|-0.01005|-0.00951|-0.01513|-0.01504|-0.01731|-0.01268|-0.01038|-0.01039|-0.0094|-0.01169|-0.01225||||86|52|26|45|47|49|90|171|87|75|107|81|202|300|322|223|147|98|90|81|64|||||||||||||||||||||||||
2022-08-27 09:34:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:06|CC.D.FGBL.UME.IP|7114|2022-08-25 11:54:40|2022-08-25 19:59:50|14734.8|77.8|1.66804|2022-08-26|0.01158|13|0.080439|13|-0.282731|13|2022-08-26|||||||0.84414|0.60076|2.04436|1.72872|4.99099|3.11122|0.92842|0.01158|0.28983|2.55329|0.61526|2.608|3.52821|6.02183|||||||||||49|109|97|83|49|71|105|200|175|126|43|8|20|13|||||||||||0.00636|0.00892|0.0081|0.00684|0.00624|0.00636|0.01019|0.01511|0.01873|0.00945|0.00526|0.00439|0.00517|0.00483|||||||||||-0.00696|-0.01009|-0.00693|-0.00686|-0.00607|-0.00638|-0.00946|-0.01694|-0.0198|-0.00804|-0.00581|-0.00378|-0.00584|-0.00566|||||240|339|295|291|261|258|327|359|360|354|331|231|199|183|||||||||||||||||||||||||
2022-08-27 09:34:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:08|IR.D.05YEAR100.FWM2.IP|6034|2022-08-25 22:00:00|2022-08-25 23:59:10|11138.1|151.7|0.00962|2022-08-26|0.01796|0|0.090817|12|-0.105027|13|2022-08-26|0.01796|0.01796|0.01797|0.01796|0.01797|0.01797|0.01797|0.01798|0.01799|0.01799|0.01798|0.01798|0.01797|0.01796|0.01799|0.01798|0.01798|0.01799|0.01798|0.01799|0.01798||||15|8|19|65|14|14|21|84|128|132|62|359|285|335|183|320|167|168|196|233|201||||0.00397|0.0041|0.00411|0.00314|0.00449|0.00359|0.00459|0.00469|0.00441|0.00452|0.00418|0.00502|0.00928|0.00924|0.01041|0.0063|0.00528|0.00517|0.00592|0.00563|0.00556||||-0.00412|-0.00449|-0.00479||-0.00383|-0.00431|-0.00534|-0.0052|-0.00483|-0.00447|-0.00456|-0.00449|-0.00813|-0.00982|-0.01177|-0.00653|-0.00597|-0.0056|-0.00502|-0.00522|-0.00727||||98|87|35|32|69|67|125|198|145|127|130|106|263|337|351|271|177|152|128|138|86|||||||||||||||||||||||||
2022-08-27 09:34:09|CC.D.DX.UME.IP|10036|2022-08-25 11:54:50|2022-08-25 20:59:50|10810.4|3.6|0.0459|2022-08-26|0.04607|19|0.061229|14|-0.086087|12|2022-08-26|0.04619|0.04619|0.0462|0.04621|0.04619|0.04616|0.04616|0.04615|0.04619|0.04627|0.04632|0.04629|0.04632|0.04648|0.04639|0.04623|0.04618|0.0461|0.04609|0.04607|0.04614||||1|0|1|0|0|1|1|2|2|2|3|2|7|10|21|9|5|3|3|1|1||||0.00319|0.00341|0.00235|0.00271|0.00304|0.00275|0.00413|0.00495|0.00421|0.00283|0.00348|0.00407|0.00803|0.00756|0.01513|0.008|0.00605|0.00414|0.00405|0.00376|0.003||||-0.00298|-0.00319|-0.00254|-0.00235|-0.0025|-0.00256|-0.00381|-0.00466|-0.00428|-0.00325|-0.00418|-0.00396|-0.00816|-0.00885|-0.01511|-0.00786|-0.00488|-0.00337|-0.00469|-0.0042|-0.00288||||302|343|309|255|265|267|345|360|358|350|344|347|360|360|360|360|357|340|350|342|268|||||||||||||||||||||||||
2022-08-27 09:34:10|CS.D.BITCOIN.CFE.IP|925|2022-08-27 07:00:00|2022-08-27 09:34:00|20115.1|19.2|0.44622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:11|CS.D.ETHUSD.CFE.IP|926|2022-08-27 07:00:00|2022-08-27 09:34:10|1495.9|28|0.36011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:12|CS.D.CRYPTOB10.CFD.IP|926|2022-08-27 07:00:00|2022-08-27 09:34:10|6927.62|9|1.72796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:13|CS.D.USDBRL.MINI.IP|4594|2022-08-25 12:11:00|2022-08-25 18:59:50|51614.5|5.4|0.15701|2022-08-26|0.15568|12|0.212329|14|-0.165278|14|2022-08-26|||||||||||||0.15568|0.1565|0.17411|0.15596|0.15599|0.15586|0.15632||||||||||||||||||7|7|12|7|5|4|4||||||||||||||||||0.0204|0.018|0.0281|0.01782|0.01294|0.01154|0.01322||||||||||||||||||-0.0194|-0.01749|-0.03193|-0.01708|-0.01239|-0.01024|-0.01283||||||289|357|360|360|350|333|328|||||||||||||||||||||||||
2022-08-27 09:34:14|CS.D.USDINR.MINI.IP|3996|2022-08-25 11:55:30|2022-08-25 18:59:40|8001.7|3.3|0.24414|2022-08-26|0.18733|7|0.0813|14|-0.072519|10|2022-08-26|0.3125|0.3125|0.31252|0.26897|0.18746|0.18814|0.188|0.18733|0.18747|0.18755|0.18876|0.21431|0.29858|0.29366|0.29907|0.31254|0.2758|0.29053|0.31226|0.30825|||||1|2|2|4|3|3|3|2|3|3|3|2|5|2|7|3|3|3|3|4||||||0.00333|0.00219|0.00622|0.00359|0.00321|0.00301|0.003|0.0033|0.00295|0.00552|0.01212|0.00788|0.0026|0.00623|0.00289|0.01649|0.00546|0.00298|0.00375||||||-0.00284|-0.00125|-0.00729|-0.00283|-0.00461|-0.00333|-0.0025|-0.00333|-0.00253|-0.00441|-0.01646|-0.00584|-0.00257|-0.00643|-0.00272|-0.00977|-0.0047|-0.00203|-0.00245|||||1|39|22|175|180|169|196|142|246|171|203|98|159|196|329|201|219|121|126|94|||||||||||||||||||||||||
2022-08-27 09:34:15|CS.D.USDTWD.MINI.IP|2235|2022-08-25 11:56:30|2022-08-25 18:59:20|30174|2.3|0.14076|2022-08-26|0.06783|3|0.068396|14|-0.070984|12|2022-08-26|0.13929|0.8306|0.06804|0.06783|0.08451|0.09399|0.07918|0.07838|0.0821|0.08746|0.07345|0.09504|0.09771|0.11488|0.11636|0.11596|0.11591|0.11585|0.11582|0.1158|||||2|3|3|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|2|1|||||0.01426|0.00836|0.0036|0.0043|0.00985|0.01088|0.00693|0.0059|0.00571|0.00426|0.00309|0.00647|0.00363|0.00703|0.01062|0.00974|0.00583|0.00265|0.00405|0.00965||||||-0.01252|-0.00598|-0.0027|-0.00928|-0.0102|-0.00821|-0.00541|-0.00672|-0.00735|-0.00243|-0.00485|-0.00981|-0.0063|-0.00846|-0.00657|-0.0058|-0.00165||-0.00523|||||4|135|86|101|113|94|163|132|145|73|49|52|81|109|175|98|90|9|10|57|||||||||||||||||||||||||
2022-08-27 09:34:17|CS.D.EURGBP.MINI.IP|11744|2022-08-25 11:55:00|2022-08-25 23:59:50|8433|17|0.03286|2022-08-26|0.01092|17|0.087291|20|-0.061268|20|2022-08-26|0.01566|0.01704|0.01456|0.01589|0.01493|0.01535|0.01364|0.01359|0.01327|0.01427|0.0125|0.01123|0.01223|0.01369|0.01611|0.01228|0.01095|0.01092|0.01106|0.01343|0.01912||||11|10|8|7|9|9|16|22|22|22|17|15|25|32|47|28|18|15|13|15|12||||0.00318|0.00262|0.0025|0.00244|0.00291|0.0032|0.00502|0.00525|0.00459|0.00459|0.00453|0.00382|0.00499|0.00771|0.01051|0.00746|0.00446|0.00342|0.00313|0.004|0.00491||||-0.00301|-0.00289|-0.00266|-0.00244|-0.00256|-0.00307|-0.00469|-0.00469|-0.00435|-0.00559|-0.00436|-0.00384|-0.00476|-0.00644|-0.01024|-0.00738|-0.00436|-0.00385|-0.00313|-0.00377|-0.0047||||355|354|344|344|344|351|358|360|360|360|359|360|360|360|360|360|360|357|358|358|353|||||||||||||||||||||||||
2022-08-27 09:34:20|CS.D.EURUSD.MINI.IP|11693|2022-08-25 11:55:10|2022-08-25 23:59:50|9970.4|19.4|0.08509|2022-08-26|0.00634|9|0.113571|13|-0.085637|14|2022-08-26|0.00716|0.00742|0.00682|0.00671|0.2937|0.00672|0.00704|0.00665|0.00644|0.00634|0.00653|0.0064|0.00691|0.00731|0.00875|0.00771|0.00727|0.00777|0.00792|0.00746|0.00972||||11|13|8|8|11|11|17|23|19|18|17|17|32|40|57|37|26|18|15|15|9||||0.00306|0.00329|0.00273|0.00262|0.00282|0.00274|0.0045|0.00616|0.00551|0.00451|0.00469|0.00475|0.01011|0.01098|0.01566|0.00928|0.00661|0.00484|0.00536|0.00452|0.00337||||-0.00334|-0.00377|-0.00247|-0.0026|-0.00327|-0.00306|-0.00514|-0.00513|-0.00475|-0.00447|-0.00461|-0.00511|-0.00785|-0.01|-0.01716|-0.00919|-0.00707|-0.00545|-0.00511|-0.00396|-0.00304||||352|356|345|335|349|352|360|360|360|359|358|360|360|360|360|360|360|358|354|356|328|||||||||||||||||||||||||
2022-08-27 09:34:21|CS.D.GBPUSD.MINI.IP|11809|2022-08-25 11:55:10|2022-08-25 23:59:50|11822.3|22.7|0.03635|2022-08-26|0.00772|10|0.079923|14|-0.070932|14|2022-08-26|0.00897|0.01004|0.00976|0.00898|0.00865|0.00831|0.00857|0.00809|0.00824|0.00806|0.00772|0.00808|0.00868|0.00873|0.01213|0.00955|0.00918|0.00959|0.00999|0.01144|0.01352||||14|17|13|11|13|13|22|26|25|25|19|20|36|41|60|38|29|21|17|19|12||||0.0036|0.00395|0.00304|0.00308|0.00298|0.00273|0.00557|0.00577|0.00538|0.00606|0.00542|0.00509|0.00973|0.01037|0.01698|0.0097|0.00702|0.0054|0.00541|0.0056|0.00514||||-0.00406|-0.004|-0.00235|-0.00313|-0.00336|-0.00296|-0.00573|-0.00632|-0.00548|-0.00594|-0.00521|-0.00491|-0.00897|-0.01075|-0.01724|-0.01007|-0.00766|-0.00546|-0.00548|-0.00521|-0.0034||||355|358|360|351|354|358|360|360|360|360|360|359|360|360|360|360|360|359|358|360|349|||||||||||||||||||||||||
2022-08-27 09:34:23|CS.D.NZDUSD.MINI.IP|11757|2022-08-25 11:55:10|2022-08-25 23:59:50|6214.6|11.7|0.03348|2022-08-26|0.02923|3|0.096723|14|-0.093257|14|2022-08-26|0.02938|0.03023|0.02945|0.02923|0.03098|0.0297|0.02946|0.02993|0.02966|0.02966|0.02941|0.03008|0.03135|0.031|0.04641|0.03693|0.03697|0.03424|0.03571|0.0336|0.047||||8|11|8|8|8|8|10|12|11|11|10|9|18|20|27|20|18|12|11|11|8||||0.00539|0.00623|0.00478|0.00402|0.00526|0.00445|0.00611|0.00667|0.00545|0.00544|0.00553|0.00528|0.01076|0.01072|0.01966|0.01108|0.0084|0.00702|0.00706|0.00708|0.00484||||-0.00553|-0.00651|-0.00407|-0.00375|-0.00529|-0.00449|-0.00565|-0.00605|-0.0062|-0.0052|-0.00498|-0.00545|-0.01084|-0.01172|-0.02296|-0.01262|-0.00944|-0.00687|-0.00704|-0.00684|-0.00521||||345|355|352|348|348|354|360|360|360|358|360|357|360|360|360|360|360|360|358|358|350|||||||||||||||||||||||||
2022-08-27 09:34:25|CS.D.USDCAD.MINI.IP|11756|2022-08-25 11:55:10|2022-08-25 23:59:50|12938.4|16.5|0.04687|2022-08-26|0.0101|11|0.056495|14|-0.059568|14|2022-08-26|0.01214|0.01245|0.01104|0.01168|0.01294|0.01283|0.01217|0.01205|0.01115|0.01302|0.01372|0.0101|0.01098|0.01134|0.01447|0.01121|0.01046|0.01087|0.01228|0.01043|0.01689||||11|14|9|7|8|10|13|17|15|15|14|13|27|31|49|29|22|16|13|13|11||||0.00332|0.00295|0.0022|0.00227|0.0024|0.00258|0.00327|0.0036|0.00351|0.003|0.00267|0.00323|0.00573|0.00599|0.01333|0.0064|0.00488|0.00406|0.00427|0.00354|0.00247||||-0.00316|-0.0029|-0.00252|-0.00214|-0.00228|-0.00261|-0.0033|-0.00398|-0.00323|-0.00336|-0.00296|-0.00268|-0.00507|-0.00643|-0.01305|-0.00636|-0.00474|-0.00402|-0.00444|-0.00363|-0.00355||||359|359|351|351|347|353|359|360|359|357|358|356|360|360|360|360|360|360|360|354|339|||||||||||||||||||||||||
2022-08-27 09:34:27|CS.D.USDCHF.MINI.IP|11679|2022-08-25 11:55:20|2022-08-25 23:59:50|9636|15.6|0.06458|2022-08-26|0.01593|11|0.080273|14|-0.078854|12|2022-08-26|0.02008|0.01777|0.01866|0.02056|0.02062|0.0192|0.01957|0.01801|0.01762|0.01975|0.01829|0.01593|0.01667|0.01724|0.02167|0.01743|0.0203|0.02057|0.02121|0.02414|0.02522||||11|11|10|9|9|10|13|18|16|15|15|13|26|29|45|25|19|15|13|13|12||||0.00395|0.00373|0.00308|0.00268|0.00334|0.00323|0.00459|0.00436|0.00441|0.00435|0.00465|0.00391|0.0079|0.00837|0.01529|0.00718|0.00651|0.00464|0.00488|0.00371|0.00343||||-0.00339|-0.00347|-0.0034|-0.00279|-0.00328|-0.00339|-0.00389|-0.00527|-0.005|-0.00493|-0.00482|-0.0036|-0.00836|-0.00958|-0.0152|-0.0071|-0.00589|-0.0041|-0.00453|-0.00408|-0.00412||||351|350|340|342|340|349|356|360|360|359|358|358|360|360|360|360|360|359|354|359|342|||||||||||||||||||||||||
2022-08-27 09:34:29|CS.D.USDCNH.MINI.IP|11877|2022-08-25 11:55:20|2022-08-25 23:59:50|68519|22.1|0.05269|2022-08-26|0.01458|3|0.04081|14|-0.070187|1|2022-08-26|0.02689|0.01953|0.01466|0.01458|0.01458|0.01465|0.01509|0.0146|0.0146|0.0146|0.01569|0.01473|0.01959|0.01891|0.02422|0.01586|0.01505|0.01483|0.01869|0.01692|0.03045||||19|27|23|19|15|19|24|25|22|21|23|22|30|32|36|32|29|25|24|22|10||||0.00314|0.00516|0.00262|0.00216|0.00128|0.00208|0.00302|0.00296|0.00247|0.00188|0.00258|0.00201|0.00497|0.00488|0.00844|0.0043|0.00347|0.00241|0.00335|0.00241|0.00129||||-0.00262|-0.00526|-0.00266|-0.00186|-0.00119|-0.00173|-0.0026|-0.00302|-0.00224|-0.00171|-0.00313|-0.00225|-0.00524|-0.00489|-0.00788|-0.00437|-0.0033|-0.00237|-0.00284|-0.0024|-0.00195||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-08-27 09:34:30|CS.D.USDDKK.MINI.IP|11877|2022-08-25 11:55:20|2022-08-25 23:59:50|74582.8|24.5|0.02387|2022-08-26|0.02068|11|0.081342|14|-0.117296|13|2022-08-26|0.02472|0.02306|0.02245|0.02348|0.02305|0.02491|0.02245|0.02225|0.02225|0.02147|0.0212|0.02068|0.02142|0.02151|0.02314|0.02228|0.02354|0.02536|0.02649|0.02585|0.02704||||18|21|16|15|19|20|24|30|28|26|25|26|32|36|38|34|31|27|24|24|15||||0.00356|0.00321|0.00271|0.00278|0.00313|0.00279|0.00475|0.00523|0.00475|0.00418|0.00445|0.00473|0.00833|0.00945|0.01603|0.00878|0.00682|0.00487|0.00486|0.00376|0.00254||||-0.00287|-0.00343|-0.00263|-0.00266|-0.00283|-0.00292|-0.00442|-0.00597|-0.00549|-0.00458|-0.00493|-0.00453|-0.00957|-0.01146|-0.01643|-0.00883|-0.00658|-0.00462|-0.00488|-0.00444|-0.00265||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||0||||||||
2022-08-27 09:34:32|CS.D.USDHUF.MINI.IP|11878|2022-08-25 11:55:30|2022-08-25 23:59:50|41185.2|23|0.13873|2022-08-26|0.04846|7|0.195114|3|-0.16392|14|2022-08-26|0.27275|0.25908|0.26298|0.23525|0.22627|0.23453|0.18041|0.04846|0.04909|0.05104|0.04888|0.05206|0.05245|0.08958|0.12122|0.13602|0.06907|0.13595|0.18278|0.21314|0.21398||||20|22|16|15|18|20|25|27|26|23|22|23|31|35|38|34|29|23|19|22|14||||0.01181|0.01053|0.00972|0.01126|0.01009|0.01525|0.01561|0.00643|0.00769|0.00819|0.00634|0.01052|0.01192|0.01981|0.02067|0.01614|0.00901|0.00875|0.00689|0.00678|0.01189||||-0.01174|-0.00902|-0.01154|-0.01194|-0.00997|-0.01329|-0.01444|-0.00852|-0.00866|-0.00833|-0.00686|-0.00939|-0.01102|-0.02481|-0.02035|-0.01629|-0.00894|-0.0081|-0.0084|-0.00706|-0.01069||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|||||||||||||||0||||||||||
2022-08-27 09:34:33|CS.D.USDJPY.MINI.IP|11775|2022-08-25 11:55:30|2022-08-25 23:59:50|13656|22.7|0.03374|2022-08-26|0.00598|11|0.099244|14|-0.13798|14|2022-08-26|0.00721|0.00718|0.00707|0.00702|0.00689|0.00697|0.0067|0.00694|0.0065|0.00639|0.0062|0.00598|0.00722|0.00731|0.01022|0.00721|0.0073|0.00694|0.00693|0.00738|0.29561||||20|19|14|11|15|17|21|25|23|21|19|19|35|43|69|39|26|19|16|17|19||||0.00511|0.00404|0.00249|0.002|0.00275|0.00319|0.00395|0.0049|0.00405|0.00363|0.00305|0.00351|0.00818|0.00981|0.01943|0.00839|0.00603|0.00371|0.00353|0.00331|0.00287||||-0.00471|-0.00344|-0.00258|-0.0024|-0.00224|-0.00278|-0.00409|-0.00434|-0.00426|-0.00394|-0.00319|-0.00362|-0.00861|-0.00948|-0.02057|-0.00938|-0.00519|-0.00399|-0.00337|-0.00336|-0.00263||||359|358|353|352|355|357|360|359|360|360|359|360|360|360|360|360|360|358|355|355|351|||||||||||||||||||||||||
2022-08-27 09:34:34|CS.D.USDKRW.MINI.IP|5956|2022-08-25 11:55:30|2022-08-25 23:01:00|133305.5|6.4|0.34738|2022-08-26|0.07499|1|0.155337|14|-0.094766|19|2022-08-26|0.08102|0.07499|0.07504|0.07516|0.0752|0.07514|0.08595|0.10659|0.11324|0.10607|0.13639|0.13724|0.14321|0.14716|0.87476|0.14968|0.14833|0.14936|0.14931|16.35022|||||9|12|9|9|9|10|9|9|9|3|2|3|3|3|5|3|3|2|3|4|||||0.00552|0.00481|0.00352|0.0033|0.00359|0.00363|0.00543|0.00609|0.0049|0.00809|0.00601|0.00347|0.00596|0.00597|0.01632|0.0058|0.00462|0.00195|0.00268|0.01295|||||-0.00539|-0.00513|-0.00374|-0.0038|-0.00403|-0.00348|-0.00559|-0.00669|-0.00487|-0.00438|-0.00888|-0.00447|-0.00842|-0.00606|-0.01002|-0.00516|-0.00413|-0.00226|-0.00454|-0.01652|||||349|356|326|340|326|339|312|325|319|136|119|127|211|224|276|240|183|108|100|74|||||||||||||||||||||||||
2022-08-27 09:34:36|CS.D.USDMXN.MINI.IP|11883|2022-08-25 11:55:30|2022-08-25 23:59:50|199278.4|20.4|0.08512|2022-08-26|0.05633|11|0.062284|20|-0.079635|14|2022-08-26|0.07524|0.07523|0.07523|0.07524|0.07523|0.07516|0.0752|0.07504|0.0745|0.0747|0.07485|0.05633|0.06476|0.05979|0.06833|0.0569|0.06161|0.06639|0.07443|0.07422|0.07647||||15|13|12|9|10|10|16|19|17|17|17|20|29|33|37|33|30|27|24|23|17||||0.00304|0.00281|0.00203|0.00154|0.00279|0.00155|0.00269|0.00329|0.00345|0.00287|0.00298|0.00381|0.01064|0.01272|0.01591|0.01304|0.01088|0.009|0.00588|0.00538|0.00513||||-0.00253|-0.0024|-0.0018|-0.00162|-0.00206|-0.00174|-0.00284|-0.00363|-0.0037|-0.00281|-0.00287|-0.00355|-0.01066|-0.01235|-0.01573|-0.01413|-0.01122|-0.00914|-0.00456|-0.00557|-0.00483||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0||0|0||||||||
2022-08-27 09:34:37|CS.D.USDNOK.MINI.IP|11816|2022-08-25 11:55:40|2022-08-25 23:59:50|96619|55.9|0.05501|2022-08-26|0.02581|8|0.117115|14|-0.23873|14|2022-08-26|0.11699|0.08493|0.07799|0.11911|0.05359|0.05209|0.03091|0.02632|0.02581|0.02586|0.0259|0.02587|0.0304|0.03115|0.05337|0.03997|0.04982|0.05241|0.0513|0.0519|0.05447||||50|65|71|66|36|37|54|65|62|58|57|58|68|74|77|72|68|61|54|50|33||||0.01688|0.01416|0.01196|0.01761|0.00456|0.00396|0.00757|0.00725|0.00782|0.00619|0.00591|0.00733|0.01033|0.01352|0.02309|0.01425|0.00902|0.00783|0.00623|0.00461|0.00707||||-0.01987|-0.01392|-0.01328|-0.01778|-0.00403|-0.00354|-0.00747|-0.00775|-0.0071|-0.00634|-0.00664|-0.00614|-0.01204|-0.0151|-0.02506|-0.01356|-0.00816|-0.00705|-0.00624|-0.00521|-0.00524||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||||||||0||||||||||||||
2022-08-27 09:34:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:42|CS.D.USDSEK.MINI.IP|11790|2022-08-25 11:55:40|2022-08-25 23:59:50|105875.1|51.9|0.05414|2022-08-26|0.02358|8|0.08589|0|-0.120532|14|2022-08-26|0.10647|0.10527|0.10246|0.07769|0.09011|0.05444|0.04191|0.02482|0.02358|0.02545|0.02372|0.02364|0.02703|0.02833|0.04731|0.04453|0.04728|0.04888|0.06012|0.04989|0.07859||||46|59|68|57|56|36|44|56|50|45|46|47|62|68|76|70|62|50|49|47|34||||0.00493|0.00604|0.0052|0.00434|0.00618|0.00499|0.00686|0.00832|0.0071|0.00503|0.0053|0.00617|0.01118|0.01216|0.02174|0.01216|0.00923|0.00538|0.00725|0.00464|0.0048||||-0.00503|-0.00552|-0.00522|-0.00434|-0.00523|-0.00476|-0.00613|-0.00848|-0.00637|-0.0052|-0.00559|-0.0061|-0.01246|-0.01226|-0.01946|-0.01198|-0.00757|-0.00502|-0.00741|-0.0051|-0.00527||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||0||||||
2022-08-27 09:34:44|CS.D.USDSGD.MINI.IP|11719|2022-08-25 11:55:40|2022-08-25 23:59:50|13889.9|11.1|0.04116|2022-08-26|0.01607|2|0.074935|14|-0.074838|14|2022-08-26|0.02379|0.02019|0.01607|0.01714|0.01817|0.01887|0.02182|0.01898|0.02445|0.02298|0.03173|0.03189|0.0328|0.03403|0.03943|0.03543|0.03529|0.03563|0.0358|0.03586|0.04917||||9|10|6|7|7|7|11|14|13|12|10|10|17|19|27|18|16|12|10|10|8||||0.00517|0.00528|0.00308|0.00411|0.00487|0.00516|0.00499|0.00501|0.00545|0.00418|0.00441|0.00405|0.00555|0.00528|0.01172|0.00597|0.00372|0.00283|0.0028|0.00226|0.00435||||-0.00523|-0.00558|-0.00362|-0.00318|-0.00404|-0.00439|-0.00426|-0.00493|-0.00482|-0.0044|-0.00376|-0.00384|-0.005|-0.005|-0.01186|-0.00586|-0.00375|-0.00233|-0.00237|-0.00272|-0.00448||||356|353|346|353|342|350|359|360|360|357|360|359|360|360|360|360|360|360|359|357|352|||||||||||||||||||||||||
2022-08-27 09:34:46|CS.D.USDZAR.MINI.IP|11853|2022-08-25 11:55:50|2022-08-25 23:59:50|167323.3|19.8|0.07561|2022-08-26|0.05342|10|0.147925|14|-0.128009|14|2022-08-26|0.08562|0.07952|0.0775|0.10737|0.10747|0.07702|0.06862|0.05358|0.0535|0.05346|0.05342|0.05355|0.05702|0.05579|0.06982|0.05754|0.05854|0.06207|0.05859|0.05467|0.07797||||17|17|10|18|16|10|15|19|23|20|16|24|30|33|37|29|27|24|23|22|11||||0.00601|0.0059|0.00235|0.00916|0.0099|0.00371|0.00635|0.00516|0.0056|0.0064|0.00436|0.00357|0.0084|0.00987|0.02116|0.00966|0.00678|0.0054|0.00427|0.00289|0.00463||||-0.00589|-0.00477|-0.00262|-0.00919|-0.00861|-0.00355|-0.00526|-0.00489|-0.00484|-0.00463|-0.00427|-0.00548|-0.00844|-0.01067|-0.02279|-0.00901|-0.00597|-0.0044|-0.00381|-0.00323|-0.00499||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||0||||||0||||0||||||||||
2022-08-27 09:34:48|CS.D.ALUMINIUM.MINI.IP|4536|2022-08-25 11:56:00|2022-08-25 17:59:20|2427.8|3|0.24538|2022-08-26|0.24015|13|0.28366|13|-0.177965|9|2022-08-26|0.24695|0.24666|0.24691|0.24736|0.24743|0.24725|0.24691|0.24622|0.24516|0.24299|0.24026|0.24071|0.24132|0.24015|0.24099|0.24112|0.24066|0.2602|||||||2|3|2|2|2|2|2|2|3|3|3|3|3|5|4|4|2|2|||||||0.02549|0.01919|0.0167|0.01885|0.0324|0.02487|0.02133|0.01815|0.02396|0.02981|0.0337|0.02938|0.0239|0.03779|0.03207|0.02781|0.01677|0.02046|||||||-0.02527|-0.02117|-0.0253|-0.02361|-0.03171|-0.02687|-0.01771|-0.01642|-0.01967|-0.02595|-0.03612|-0.02236|-0.01931|-0.02886|-0.03304|-0.02228|-0.01605|-0.02505|||||||76|152|123|92|36|102|183|176|206|255|256|255|254|313|306|257|152|94|||||||||||||||||||||||||
2022-08-27 09:34:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:34:50|CC.D.W.UME.IP|5855|2022-08-25 11:56:00|2022-08-25 18:19:50|785.5|5|0.70358|2022-08-26|0.08139|13|0.236996|13|-0.22531|13|2022-08-26|1.01901|0.5445|1.41269|2.68574|0.10688|1.01243|1.27279|1.78143|0.62653|0.11674|3.74277|2.04871|0.09396|0.08139|0.08262|0.08609|0.70412|0.77425|0.08359||||||1|1|0|0|1|0|0|4|1|0|1|4|1|12|12|5|8|7|22||||||0.03644|0.02763|0.02794|0.02614|0.02221|0.02246|0.031|0.02876|0.03338|0.03122|0.03181|0.03007|0.02859|0.05312|0.04844|0.04164|0.03782|0.02755|0.05236||||||-0.03505|-0.03382|-0.02653|-0.02537|-0.03804|-0.02406|-0.03484|-0.03466|-0.03808|-0.03302|-0.03896|-0.02472|-0.0338|-0.05619|-0.05131|-0.043|-0.03429|-0.02693|-0.03799||||||219|235|154|116|92|109|173|181|197|199|220|153|176|177|351|346|320|287|107|||||||||||||||||||||||||
2022-08-27 09:34:50|CC.D.KC.UME.IP|3483|2022-08-25 11:55:50|2022-08-25 17:29:50|23867.1|3.6|0.17256|2022-08-26|0.08364|17|0.208574|13|-0.398598|8|2022-08-26|||||||||0.13357|1.35177|0.08385|0.09215|0.0884|0.08534|0.08958|0.08706|0.08486|0.08364|||||||||||||||4|3|4|4|7|10|9|6|7|6|||||||||||||||0.03533|0.04564|0.03082|0.03612|0.02996|0.03338|0.03647|0.02243|0.02195|0.01833|||||||||||||||-0.04837|-0.01659|-0.0204|-0.03706|-0.04154|-0.02791|-0.03304|-0.03343|-0.02315|-0.01541|||||||120|79|78|101|253|225|273|225|163|88|||||||||||||||||||||||||
2022-08-27 09:34:51|CS.D.COPPER.MINI.IP|8154|2022-08-25 11:55:50|2022-08-25 17:59:10|8129.9|10.1|0.12326|2022-08-26|0.12073|13|0.201418|9|-0.103392|14|2022-08-26|0.13157|0.12256|0.12239|0.12252|0.12243|0.12255|0.12245|0.12221|0.12235|0.1263|0.12082|0.12088|0.12081|0.12073|0.12583|0.12259|0.12288|0.12612|||||||3|10|8|6|3|7|8|7|7|7|9|7|11|17|24|16|12|8|||||||0.00975|0.01571|0.01014|0.00959|0.00575|0.00946|0.01286|0.00998|0.01216|0.01299|0.01544|0.00945|0.01368|0.0218|0.03454|0.01784|0.01142|0.00749|||||||-0.00742|-0.01339|-0.01117|-0.00958|-0.0062|-0.00999|-0.01163|-0.01126|-0.01189|-0.01113|-0.01471|-0.01192|-0.01748|-0.01955|-0.03433|-0.01934|-0.01234|-0.00917|||||||259|355|344|304|211|332|359|354|355|345|349|349|359|360|360|360|359|327|||||||||||||||||||||||||
2022-08-27 09:34:52|CC.D.C.UME.IP|5045|2022-08-25 11:56:10|2022-08-25 18:19:50|650.5|15.6|0.06733|2022-08-26|0.09034|18|0.213382|13|-0.152138|13|2022-08-26|0.09215|0.09172|0.09153|0.09141|0.0914|0.09151|0.09145|0.09151|0.09148|0.09158|0.09155|0.09146|0.09142|0.09107|0.09125|0.09075|0.09078|0.09051|0.09034||||||5|4|1|1|1|1|1|5|3|3|1|2|4|31|19|18|15|26|75||||||0.03167|0.03547|0.02194|0.02078|0.02395|0.02136|0.03201|0.02034|0.02237|0.02595|0.02963|0.02477|0.02753|0.04633|0.03643|0.03738|0.02858|0.02623|0.03011||||||-0.03001|-0.02212|-0.02398|-0.03044|-0.03046|-0.02179|-0.02371|-0.01993|-0.01753|-0.03053|-0.02034|-0.02909|-0.03007|-0.0422|-0.03757|-0.03337|-0.02393|-0.02845|-0.02823||||||136|141|90|50|33|50|81|105|79|106|105|106|128|151|297|257|175|170|78|||||||||||||||||||||||||
2022-08-27 09:34:53|CC.D.FCPO.UNC.IP|1764|2022-08-26 02:30:00|2022-08-26 09:59:50|4172.1|1.3|0.28016|2022-08-26|0.28154|3|0.200184|2|-0.575648|7|2022-08-26|||0.2832|0.28154|0.28199||0.28288|0.28575|0.28664|0.28785|||||||||||||||||1|1|1||1|2|1|2|||||||||||||||||0.04037|0.03409|0.02201||0.02471|0.03334|0.02662|0.02426|||||||||||||||||-0.03705|-0.03855|-0.02849||-0.02572|-0.0357|-0.02437|-0.0189|||||||||||||||176|334|124|158|324|314|306|||||||||||||||||||||||||
2022-08-27 09:34:56|CS.D.CFEGOLD.CFE.IP|11493|2022-08-25 11:56:00|2022-08-25 23:59:50|1756.24|25.3|0.0216|2022-08-26|0.01809|10|0.12008|12|-0.105659|14|2022-08-26|0.02639|0.02486|0.02438|0.02469|0.0229|0.0243|0.01982|0.01828|0.01843|0.0184|0.01809|0.01837|0.01963|0.01942|0.02226|0.02034|0.02123|0.02341|0.02602|0.02268|0.02756||||11|19|16|12|11|16|25|30|29|24|23|25|39|50|63|48|37|28|23|23|10||||0.00427|0.00575|0.00468|0.00428|0.00459|0.00467|0.00576|0.00721|0.00761|0.00569|0.00529|0.00644|0.01167|0.01299|0.02108|0.01262|0.00801|0.00658|0.00512|0.00567|0.00483||||-0.00417|-0.0061|-0.00418|-0.0036|-0.00436|-0.00491|-0.00555|-0.00694|-0.00734|-0.00577|-0.00536|-0.00599|-0.01168|-0.01253|-0.02078|-0.01293|-0.00819|-0.00613|-0.00533|-0.00517|-0.00464||||359|360|360|358|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-08-27 09:34:57|CC.D.HO.UME.IP|6038|2022-08-25 22:00:00|2022-08-25 23:59:50|38921|1|0.05078|2022-08-26|0.05049|11|0.197128|13|-0.195303|18|2022-08-26|0.05136|0.05131|0.05128|0.05132|0.05128|0.0512|0.05104|0.05087|0.05083|0.05093|0.05065|0.05049|0.0508|0.05087|0.05075|0.05077|0.05081|0.05087|0.05075|0.0508|0.05083||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|3|3|5|0|0||||0.00994|0.01169|0.01486|0.01095|0.0083|0.01301|0.01627|0.02238|0.02365|0.016|0.01805|0.01511|0.0232|0.02878|0.03432|0.03619|0.02187|0.0194|0.02677|0.01409|0.01394||||-0.01337|-0.01253|-0.00899|-0.00855|-0.00751|-0.00837|-0.01401|-0.02206|-0.0254|-0.01601|-0.01511|-0.01935|-0.02609|-0.02954|-0.03215|-0.03358|-0.02409|-0.01985|-0.02472|-0.01114|-0.01498||||127|121|180|193|130|216|288|324|322|310|343|322|353|358|360|360|360|358|356|331|205|||||||||||||||||||||||||
2022-08-27 09:34:58|CC.D.HG.UME.IP|7105|2022-08-25 22:00:00|2022-08-25 23:59:50|36951.9|5.6|0.05194|2022-08-26|0.05309|13|0.261425|9|-0.127307|15|2022-08-26|0.05412|0.05391|0.05382|0.05391|0.05385|0.05393|0.05388|0.05376|0.05383|0.05352|0.0531|0.05313|0.0531|0.05309|0.05361|0.05402|0.05415|0.05418|0.05426|0.05428|0.05428||||1|5|4|2|1|2|3|4|4|5|5|4|9|15|24|10|10|2|2|1|2||||0.00544|0.0138|0.0089|0.00757|0.00522|0.00894|0.00961|0.00784|0.00856|0.01315|0.01222|0.00786|0.01461|0.01995|0.03382|0.01531|0.0119|0.00703|0.00649|0.00528|0.00741||||-0.00547|-0.01105|-0.00896|-0.00784|-0.00499|-0.00828|-0.0092|-0.01006|-0.00924|-0.00971|-0.01281|-0.00964|-0.01503|-0.01947|-0.03607|-0.01863|-0.01303|-0.0082|-0.00689|-0.00591|-0.00589||||264|356|328|278|201|327|329|339|334|332|344|346|351|359|360|356|353|332|299|259|139|||||||||||||||||||||||||
2022-08-27 09:34:59|CC.D.IRON.UME.IP|1784|2022-08-25 13:00:00|2022-08-25 14:59:50|725.2|9.6|0.38821|2022-08-26|0.61125|7|0.574241|13|-0.205002|13|2022-08-26||0.62094|0.61595|0.61612||0.61776|0.61405|0.61125||||||0.61682|0.61923|0.62052||||||||||11|11|11||10|18|0||||||8|5|0||||||||||0.06146|0.054|0.05205||0.05504|0.05454|0.05436||||||0.08789|0.054|||||||||||-0.06314|-0.0365|-0.05991||-0.06315|-0.05555|||||||-0.07874|-0.06259||||||||||136|124|77|56|138|1|146|137|1||||||||0|||||||||||||||||
2022-08-27 09:35:00|CS.D.LEAD.MINI.IP|3345|2022-08-25 11:56:00|2022-08-25 17:58:40|1965.3|3.1|0.30446|2022-08-26|0.29954|10|0.254771|10|-0.202645|14|2022-08-26|0.30445|0.30461|0.305|0.30539|0.30587|0.30643|0.30649|0.30443|0.30141|0.30065|0.29954|0.29996|0.30006|0.30247|0.30436|0.30329|0.30278|0.34293|||||||3|3|3|3|2|3|2|3|3|3|3|2|2|4|4|5|4|3|||||||0.02072|0.01523|0.02395|0.01527|0.04334|0.02258|0.03738|0.02978|0.03202|0.02516|0.03569|0.02501|0.02852|0.02756|0.02585|0.03242|0.02277|0.02638|||||||-0.02594|-0.01999|-0.02443|-0.01619|-0.03143|-0.03858|-0.02414|-0.02332|-0.02955|-0.0286|-0.03345|-0.02998|-0.02598|-0.03263|-0.03184|-0.0351|-0.01992|-0.01378|||||||38|131|89|71|36|49|84|122|206|158|150|131|168|267|286|229|160|110|||||||||||||||||||||||||
2022-08-27 09:35:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:04|CC.D.LC.UME.IP|1398|2022-08-25 13:30:00|2022-08-25 18:04:50|14352.5|0.5|0.12306|2022-08-26|0.11328|13|0.100699|16|-0.118944|17|2022-08-26||||||||||||||0.11328|0.1484|0.11583|0.18393|0.12892|0.12539|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.01899|0.01905|0.01482|0.02415|0.01003|0.02257|||||||||||||||||||-0.01792|-0.01964|-0.01526|-0.025|-0.03594|-0.00472||||||118|197|156|138|89|24|||||||||||||||||||||||||
2022-08-27 09:35:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:10|CC.D.LB.UME.IP|1485|2022-08-25 14:00:00|2022-08-25 19:59:50|49546.1|0.2|1.30945|2022-08-26|1.19393|15|0.846651|17|-0.750156|17|2022-08-26|||||||||||||||1.21065|1.19393|1.3417|1.67069|1.52077|2.19639|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09498|0.06709|0.07489|0.08573|0.01847|0.10767|||||||||||||||||||-0.09529|-0.02634|-0.15631|-0.09741|-0.00912|-0.06332|||||167|122|92|132|40|54|||||||||||||||||||||||||
2022-08-27 09:35:12|CS.D.CFDSILVER.CFM.IP|11196|2022-08-25 11:56:20|2022-08-25 23:59:50|1918.4|13.6|0.13534|2022-08-26|0.11881|8|0.26872|14|-0.214043|14|2022-08-26|0.14416|0.1453|0.12573|0.12331|0.13982|0.14656|0.13845|0.13389|0.11881|0.12807|0.14294|0.13549|0.12909|0.11965|0.15462|0.14899|0.14984|0.14753|0.15631|0.15298|0.15897||||6|12|7|6|6|9|13|17|13|12|10|10|22|29|42|31|19|13|9|10|5||||0.01396|0.01548|0.01411|0.01308|0.01209|0.0134|0.01507|0.02243|0.01565|0.01779|0.01709|0.01619|0.02652|0.0322|0.04485|0.02636|0.01954|0.01714|0.01351|0.01647|0.0117||||-0.01578|-0.0189|-0.0141|-0.01479|-0.01381|-0.01265|-0.01621|-0.02069|-0.01943|-0.01725|-0.0165|-0.01641|-0.02796|-0.02811|-0.04402|-0.02611|-0.01988|-0.01575|-0.01434|-0.01608|-0.01187||||339|358|343|333|342|350|359|359|358|353|355|357|359|360|360|360|360|357|352|356|320|||||||||||||||||||||||||
2022-08-27 09:35:14|CC.D.NG.UME.IP|5356|2022-08-25 22:00:00|2022-08-25 23:59:50|9355|3.3|0.86517|2022-08-26|0.047|13|0.93997|1|-0.544332|1|2022-08-26|0.09294|0.08062|3.24629|2.19955|1.82466|1.55851|2.91248|0.61752|0.08|0.06645|0.52792|1.79021|1.65419|0.047|0.33174|0.34191|0.95715|0.34451|0.67146|0.87085|0.08675||||0|1|0|1|0|0|0|0|1|1|1|1|2|5|5|4|4|10|17|0|1||||0.01852|0.05579|0.0332|0.02186|0.01709|0.02338|0.01644|0.02392|0.02785|0.02522|0.04199|0.03478|0.03678|0.05662|0.04182|0.04254|0.03618|0.04708|0.04864|0.02841|0.02903||||-0.02035|-0.04778|-0.02119|-0.02166|-0.02505|-0.02724|-0.02097|-0.02298|-0.02357|-0.02774|-0.03685|-0.04123|-0.04332|-0.0443|-0.05224|-0.04416|-0.04104|-0.04682|-0.04965|-0.03678|-0.03285||||86|233|157|187|171|134|176|187|236|154|216|292|314|349|353|341|330|343|323|253|192|||||||||||||||||||||||||
2022-08-27 09:35:16|CC.D.CC.UME.IP|3257|2022-08-25 11:56:20|2022-08-25 17:29:50|2417.9|8.4|0.11577|2022-08-26|0.16552|8|0.141962|12|-0.203168|13|2022-08-26|||||||||0.16552|0.16552|0.1658|0.16587|0.16655|0.16609|0.16628|0.16637|0.16639|0.16589|||||||||||||||5|7|3|3|8|7|9|10|6|8|||||||||||||||0.03081|0.02461|0.0228|0.01868|0.03327|0.02429|0.0252|0.02263|0.02227|0.02774|||||||||||||||-0.02838|-0.03476|-0.02113|-0.0199|-0.03567|-0.03822|-0.02768|-0.0268|-0.03122|-0.02211|||||||33|83|103|77|249|188|241|150|98|50|||||||||||||||||||||||||
2022-08-27 09:35:18|CS.D.NICKEL.MINI.IP|1547|2022-08-25 11:56:40|2022-08-25 17:57:50|21858|1.8|0.27646|2022-08-26|0.27192|9|0.202429|7|-0.236714|14|2022-08-26||||||||0.27495|0.27326|0.27192|0.27214|0.27478|0.27678|0.27328|0.27694|0.27978|0.27762|0.27748||||||||||||||1|1|1|1|1|1|2|1|2|1|1||||||||||||||0.06425|0.07005|0.03965|0.08318|0.05526|0.04316|0.05487|0.05386|0.04618|0.05478|||||||||||||||-0.0802|-0.04211|-0.034|-0.14023|-0.06547|-0.04507|-0.0513|-0.07131|-0.05431|-0.03336|-0.0254|||||||48|52|52|29|49|94|195|129|115|58|19|||||||||||||||||||||||||
2022-08-27 09:35:19|CC.D.RB.UME.IP|6308|2022-08-25 22:00:10|2022-08-25 23:59:50|26579|1.5|0.18215|2022-08-26|0.13731|16|0.24888|14|-0.271854|14|2022-08-26|0.22424|0.22379|0.22356|0.22396|0.22396|0.224|0.21242|0.19745|0.22206|0.21117|0.18321|0.15484|0.15047|0.15|0.1492|0.14605|0.13731|0.14213|0.13892|0.19319|0.21778||||0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|2|3|5|10|0|0||||0.03015|0.01139|0.00877|0.00811|0.00829|0.00948|0.01469|0.01973|0.02849|0.02879|0.02625|0.02173|0.03252|0.04392|0.04972|0.04353|0.03599|0.03335|0.03957|0.02167|0.01949||||-0.01066|-0.01075|-0.00982|-0.00785|-0.00882|-0.00906|-0.01195|-0.01999|-0.03568|-0.03005|-0.02751|-0.02397|-0.03588|-0.03915|-0.04785|-0.04647|-0.0291|-0.03196|-0.03226|-0.02237|-0.01412||||103|168|253|216|161|250|298|352|348|337|355|316|352|360|360|360|360|360|351|327|223|||||||||||||||||||||||||
2022-08-27 09:35:20|CC.D.CT.UME.IP|4973|2022-08-25 11:56:30|2022-08-25 18:20:00|11279.5|3.1|0.15465|2022-08-26|0.12887|17|0.422415|16|-0.285762|1|2022-08-26||0.20447|0.13628|0.80245|0.19535|0.13165|0.13149|0.13151|0.13141|0.13124|0.13114|0.13054|0.13127|0.13005|0.13291|0.13057|0.12949|0.12887|0.12903|||||||2|1|2|1|1|2|0|0|1|1|3|2|2|5|2|4|2|11|||||||0.04698|0.0131|0.02726|0.00643|0.02451|0.02679|0.01207|0.00976|0.0132|0.0167|0.01849|0.01878|0.01902|0.03235|0.01893|0.02088|0.01575|0.03313|||||||-0.03827|-0.02818|-0.03172|-0.01743|-0.0288|-0.02334|-0.01405|-0.01307|-0.01508|-0.0116|-0.01796|-0.02551|-0.02144|-0.03855|-0.01872|-0.02245|-0.0159|-0.02409||||||184|56|158|20|51|192|128|102|100|89|193|272|305|340|309|297|283|103|||||||||||||||||||||||||
2022-08-27 09:35:21|CC.D.OJ.UME.IP|1216|2022-08-25 12:00:00|2022-08-25 17:59:30|16039.9|0.7|3.69645|2022-08-26|4.68514|13|0.289627|13|-2.606577|16|2022-08-26|||||||||||||4.9862|4.68514|4.91236|4.97621|4.85119|4.95592|||||||||||||||||||0|1|1|0|0|1|||||||||||||||||||0.05129|0.07115|0.03062|0.02405|0.02955|0.08076|||||||||||||||||||-0.02508|-0.19694|-0.02607|-0.18261|-0.38405|-0.12837|||||||65|67|82|80|109|126|||||||||||||||||||||||||
2022-08-27 09:35:22|CC.D.SB.UME.IP|3576|2022-08-25 11:56:20|2022-08-25 16:59:50|1778.6|25.8|0.0957|2022-08-26|0.164|16|0.281908|12|-0.15046|11|2022-08-26||||||||0.16855|0.16846|0.16845|0.16846|0.16748|0.16609|0.1652|0.1647|0.16416|0.164|||||||||||||||12|8|5|5|23|34|43|57|36|55|||||||||||||||0.03292|0.02547|0.03276|0.02247|0.02794|0.03541|0.02946|0.03212|0.02518|0.02671|||||||||||||||-0.03198|-0.02116|-0.02857|-0.02496|-0.02788|-0.02611|-0.02566|-0.03471|-0.02618|-0.0291||||||||94|101|37|47|131|204|200|159|153|142|||||||||||||||||||||||||
2022-08-27 09:35:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:24|CC.D.LCO.UME.IP|10122|2022-08-25 11:56:30|2022-08-25 21:59:50|9910.9|20|0.14028|2022-08-26|0.0388|10|0.252801|13|-0.266968|12|2022-08-26|0.05756|0.05908|0.36831|0.79491|0.71537|0.05056|0.65578|0.0399|0.04234|0.03987|0.0388|0.6518|0.03983|0.04079|0.04029|0.04319|0.03959|0.04012|0.03958|0.04223|0.0518||||1|1|1|2|1|1|4|9|37|27|21|8|20|18|42|43|18|17|36|2|1||||0.01942|0.01903|0.01673|0.0137|0.0123|0.01659|0.01616|0.01729|0.02685|0.02229|0.01883|0.01411|0.02427|0.03719|0.03831|0.04269|0.02303|0.02013|0.02165|0.01427|0.01327||||-0.01666|-0.02275|-0.01497|-0.01273|-0.00838|-0.01313|-0.01576|-0.01753|-0.03594|-0.02152|-0.0183|-0.01586|-0.03091|-0.03256|-0.04265|-0.04039|-0.02544|-0.02142|-0.02126|-0.01341|-0.01263||||289|331|314|267|148|288|326|352|353|349|341|326|357|360|360|360|360|360|351|328|279|||||||||||||||||||||||||
2022-08-27 09:35:26|CC.D.CL.UME.IP|7810|2022-08-25 22:00:00|2022-08-25 23:59:50|9285|31.5|0.72707|2022-08-26|0.03478|7|0.260184|13|-0.305717|12|2022-08-26|1.28277|0.6037|0.33162|1.98394|5.94231|1.8764|0.32326|0.03478|0.03736|0.31757|0.03666|0.03608|0.03636|0.03758|0.03765|0.03798|0.03627|0.03581|0.03623|0.60834|2.30896||||6|11|6|5|3|6|10|20|34|24|16|14|57|84|104|104|53|43|64|13|6||||0.01334|0.01782|0.01139|0.00824|0.00617|0.01031|0.01398|0.01828|0.02701|0.02088|0.01824|0.01412|0.02865|0.04118|0.04504|0.0447|0.02717|0.02219|0.02321|0.01255|0.01002||||-0.01254|-0.0168|-0.0111|-0.00947|-0.00848|-0.01016|-0.01284|-0.01884|-0.03335|-0.02339|-0.01897|-0.01522|-0.03249|-0.03868|-0.04834|-0.04606|-0.02785|-0.02523|-0.02171|-0.01256|-0.00926||||321|354|340|308|220|326|349|359|360|357|358|357|360|360|360|360|360|360|360|349|308|||||||||||||||||||||||||
2022-08-27 09:35:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:28|CC.D.SM.UME.IP|6478|2022-08-25 11:56:30|2022-08-25 18:19:50|41286.8|9|0.09267|2022-08-26|0.09402|17|0.317779|13|-0.174012|8|2022-08-26|0.09653|0.09623|0.09647|0.09653|0.09647|0.09665|0.0964|0.09615|0.09587|0.09599|0.09572|0.0957|0.09563|0.09451|0.09476|0.09424|0.09416|0.09402|0.09443||||||2|2|1|1|2|2|3|1|4|2|1|1|2|25|13|13|7|10|32||||||0.01633|0.01361|0.01217|0.01365|0.01127|0.01447|0.01689|0.0168|0.01449|0.01418|0.01628|0.01429|0.01076|0.04663|0.02829|0.02209|0.02362|0.02063|0.03191||||||-0.0128|-0.01417|-0.01534|-0.01222|-0.01061|-0.01313|-0.01795|-0.01241|-0.01888|-0.01454|-0.01276|-0.01617|-0.01521|-0.03963|-0.029|-0.02161|-0.0192|-0.02068|-0.02806||||||218|276|218|177|115|164|250|194|225|222|237|218|196|178|353|352|337|333|119|||||||||||||||||||||||||
2022-08-27 09:35:29|CC.D.BO.UME.IP|6430|2022-08-25 11:56:30|2022-08-25 18:19:50|6604.9|4.5|0.09871|2022-08-26|0.09025|15|0.218799|16|-0.254618|13|2022-08-26|0.15476|0.13263|0.09965|0.17952|0.13563|0.11936|0.10391|0.10076|0.0913|0.09321|0.09249|0.09212|0.09144|0.09032|0.09051|0.09025|0.0914|0.09199|0.10272||||||0|0|0|0|0|0|0|0|1|2|1|1|1|9|6|10|8|12|14||||||0.02452|0.02173|0.02065|0.02147|0.01267|0.0185|0.02321|0.0179|0.01723|0.01804|0.01731|0.0172|0.01581|0.04441|0.03243|0.02845|0.02357|0.02539|0.04054||||||-0.02709|-0.02458|-0.02088|-0.02258|-0.01803|-0.01821|-0.02084|-0.02374|-0.01953|-0.01869|-0.01433|-0.02209|-0.02013|-0.04997|-0.03875|-0.02675|-0.02378|-0.02309|-0.03808||||||198|275|230|177|109|156|256|205|255|257|224|202|224|179|358|350|346|329|119|||||||||||||||||||||||||
2022-08-27 09:35:31|CC.D.S.UME.IP|6891|2022-08-25 11:56:30|2022-08-25 18:19:50|1431.4|15|0.07729|2022-08-26|0.08203|18|0.206911|13|-0.151724|13|2022-08-26|0.08356|0.08333|0.08347|0.0833|0.08336|0.08354|0.08336|0.08332|0.08324|0.08333|0.08309|0.08304|0.08293|0.08233|0.08262|0.08241|0.08248|0.08217|0.08203||||||4|6|5|2|2|2|6|3|3|3|4|4|10|55|29|16|13|16|46||||||0.01385|0.01541|0.01415|0.01161|0.01042|0.01465|0.01573|0.01131|0.01066|0.01336|0.01291|0.01134|0.01627|0.04181|0.02533|0.01828|0.01826|0.01568|0.01937||||||-0.01483|-0.01615|-0.01524|-0.01269|-0.00996|-0.01206|-0.01589|-0.01169|-0.01198|-0.01193|-0.01226|-0.01218|-0.01833|-0.03367|-0.02658|-0.02001|-0.0176|-0.01711|-0.01807||||||230|305|258|196|133|192|253|218|258|222|215|220|213|179|357|354|341|318|115|||||||||||||||||||||||||
2022-08-27 09:35:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:32|CS.D.PLAT.CFM.IP|7782|2022-08-25 11:56:40|2022-08-25 23:59:40|881|4.3|0.57199|2022-08-26|0.56414|4|0.319452|12|-0.340522|12|2022-08-26|0.56756|0.56648|0.56576|0.56499|0.56414|0.56444|0.56452|0.5658|0.56802|0.56953|0.56962|0.57128|0.57368|0.57104|0.57551|0.57437|0.57641|0.57788|0.57938|0.58|0.63608||||3|2|3|2|2|2|3|3|3|3|3|3|6|8|14|7|4|4|3|3|2||||0.01659|0.01575|0.01486|0.01624|0.01128|0.01489|0.0139|0.01697|0.01589|0.02006|0.01641|0.01714|0.03308|0.02776|0.04332|0.02572|0.02176|0.01678|0.01774|0.01353|0.01546||||-0.01387|-0.01456|-0.01191|-0.01236|-0.01379|-0.01944|-0.01568|-0.0168|-0.01748|-0.01607|-0.01444|-0.01428|-0.03005|-0.02701|-0.04174|-0.02349|-0.02244|-0.01784|-0.01841|-0.0142|-0.0269||||195|172|153|154|132|177|218|257|290|243|249|234|320|349|359|350|328|282|250|213|123|||||||||||||||||||||||||
2022-08-27 09:35:33|CS.D.ZINC.MINI.IP|4826|2022-08-25 11:56:40|2022-08-25 17:57:30|3553.5|4.1|0.16858|2022-08-26|0.16631|12|0.206883|6|-0.182723|17|2022-08-26|0.16887|0.16841|0.16815|0.16784|0.16774|0.16772|0.16776|0.16781|0.16784|0.16742|0.16671|0.16694|0.16631|0.16662|0.16782|0.16811|0.16847|0.17972|||||||2|5|2|4|2|3|3|3|3|3|3|3|4|7|8|5|4|2|||||||0.01658|0.02455|0.02009|0.01955|0.01309|0.01654|0.01984|0.02388|0.02234|0.01727|0.02824|0.01723|0.02341|0.02417|0.03035|0.01899|0.01642|0.01333|||||||-0.02026|-0.0211|-0.01667|-0.01788|-0.01656|-0.01525|-0.01746|-0.02217|-0.02218|-0.02206|-0.02984|-0.02217|-0.02353|-0.02577|-0.03131|-0.01792|-0.01956|-0.01747|||||||104|231|84|189|64|159|228|160|169|207|190|224|245|323|342|293|220|129|||||||||||||||||||||||||
2022-08-27 09:35:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:36|IX.D.CANNABIS.IFD.IP|4094|2022-08-25 13:33:10|2022-08-25 19:59:50|178.37|0|3.41708|2022-08-26|3.32884|13|0.150863|14|-0.80967|15|2022-08-26||||||||||||||3.32884|3.3835|3.44178|3.44174|3.44839|3.46121|3.44393||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03004|0.02893|0.01746|0.01602|0.01509|0.01223|0.02464||||||||||||||||||-0.03605|-0.03323|-0.02367|-0.01518|-0.01271|-0.01332|-0.02159|||||154|358|338|313|295|284|321|||||||||||||||||||||||||
2022-08-27 09:35:37|KB.D.BANKS.CASH.IP|3411|2022-08-25 11:56:30|2022-08-25 15:29:50|3270.12|0|0|2022-08-26|0|7|0.103925|14|-0.088975|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00884|0.0082|0.00805|0.00974|0.00963|0.01317|0.01592|0.0111||||||||||||||||-0.01244|-0.00988|-0.0071|-0.00904|-0.00854|-0.00771|-0.01246|-0.01819|-0.01163|||||||||240|290|260|247|251|251|311|353|171|||||||||||||||||||||||||
2022-08-27 09:35:38|KB.D.AERO.CASH.IP|2062|2022-08-25 11:57:30|2022-08-25 15:29:50|4814.31|0|0|2022-08-26|0|7|0.073061|12|-0.072824|15|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.01545|0.00846|0.00875|0.00959|0.01408|0.01148|0.01192|0.01135||||||||||||||||-0.01414|-0.0102|-0.01223|-0.00827|-0.00702|-0.0115|-0.0113|-0.01197|-0.01242|||||||||132|142|122|132|139|131|208|305|157|||||||||||||||||||||||||
2022-08-27 09:35:39|KB.D.DRINKS.CASH.IP|2240|2022-08-25 11:57:10|2022-08-25 15:29:50|29236.17|0|0|2022-08-26|0|7|0.084937|14|-0.177597|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01458|0.01453|0.01286|0.01494|0.01584|0.01964|0.02318|0.01389||||||||||||||||-0.02395|-0.0158|-0.01378|-0.01315|-0.01126|-0.01543|-0.0205|-0.02441|-0.01848|||||||||141|148|105|99|106|140|235|273|116|||||||||||||||||||||||||
2022-08-27 09:35:40|KB.D.CHEMS.CASH.IP|1015|2022-08-25 11:57:30|2022-08-25 15:29:30|12237.74|0|0|2022-08-26|0|7|0.081356|7|-0.210595|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.04327|0.02918|0.0084|0.01111|0.01725|0.02302|0.01985|0.01403||||||||||||||||-0.03319|-0.01611|-0.03112|-0.02273|-0.00837|-0.01101|-0.01924|-0.02785|-0.01054|||||||||78|69|32|50|43|51|115|156|83|||||||||||||||||||||||||
2022-08-27 09:35:40|KB.D.BUILD.CASH.IP|1632|2022-08-25 11:56:50|2022-08-25 15:29:50|6868.81|0|0|2022-08-26|0|7|0.257711|8|-0.110426|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02121|0.02891|0.00762|0.00342|0.01711|0.00985|0.02443|0.0307|0.02207||||||||||||||||-0.03689|-0.01597|-0.01455|-0.01128|-0.01912|-0.02587|-0.02309|-0.02081|-0.02084|||||||||101|93|96|75|79|71|171|268|121|||||||||||||||||||||||||
2022-08-27 09:35:41|KB.D.ELECTY.CASH.IP|1070|2022-08-25 11:59:10|2022-08-25 15:29:50|11295.61|0|0|2022-08-26|0|7|0.093691|11|-0.094749|15|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03103|0.02012|0.02052|0.02543|0.05854|0.0198|0.03383|0.02963|0.03094||||||||||||||||-0.0335|-0.02002|-0.02197|-0.02347||-0.02934|-0.02544|-0.0291|-0.04933|||||||||65|96|86|56|45|70|98|165|66|||||||||||||||||||||||||
2022-08-27 09:35:42|KB.D.EE.CASH.IP|1299|2022-08-25 11:59:10|2022-08-25 15:29:50|8445.67|0|0|2022-08-26|0|7|0.170455|14|-0.109836|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.017|0.01178|0.01|0.01481|0.01561|0.01845|0.02663|0.01022||||||||||||||||-0.03801|-0.03133|-0.0185|-0.01275|-0.01639|-0.01676|-0.02114|-0.02818|-0.01828|||||||||69|67|87|82|56|55|130|205|95|||||||||||||||||||||||||
2022-08-27 09:35:42|KB.D.SPECFINAN.CASH.IP|2849|2022-08-25 11:57:10|2022-08-25 15:29:50|9775.54|0|0|2022-08-26|0|7|0.06973|8|-0.079841|8|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.00791|0.00622|0.00661|0.0049|0.00712|0.00761|0.01199|0.00603||||||||||||||||-0.01332|-0.00782|-0.00714|-0.0058|-0.00535|-0.00728|-0.01146|-0.01456|-0.00867|||||||||175|220|196|207|203|218|286|332|161|||||||||||||||||||||||||
2022-08-27 09:35:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:44|KB.D.FDR.CASH.IP|2716|2022-08-25 11:57:20|2022-08-25 15:29:50|4192.14|0|0|2022-08-26|0|7|0.060745|14|-0.05956|10|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00898|0.00805|0.01089|0.00605|0.00754|0.00803|0.01212|0.01045||||||||||||||||-0.01264|-0.00787|-0.00583|-0.01125|-0.00574|-0.00531|-0.00915|-0.01014|-0.01034|||||||||213|200|184|160|153|182|271|321|154|||||||||||||||||||||||||
2022-08-27 09:35:45|KB.D.FOOD.CASH.IP|966|2022-08-25 11:57:00|2022-08-25 15:29:50|5889.84|0|0|2022-08-26|0|7|0.116423|14|-0.070501|15|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01749|0.0207|0.01135|0.01002|0.01718|0.0177|0.01303|0.01732|0.01313||||||||||||||||-0.02512|-0.02675|-0.00975|-0.00909|-0.00925|-0.01324|-0.01666|-0.01776|-0.02388|||||||||34|51|48|48|48|65|98|151|76|||||||||||||||||||||||||
2022-08-27 09:35:45|KB.D.WATER.CASH.IP|1702|2022-08-25 11:57:30|2022-08-25 15:29:50|6202.71|0|0|2022-08-26|0|7|0.091546|7|-0.078414|12|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01046|0.01312|0.01559|0.01921|0.01843|0.01826|0.01375|0.01379||||||||||||||||-0.01558|-0.01076|-0.00869|-0.0055|-0.00807|-0.0117|-0.01831|-0.01674|-0.01172|||||||||114|125|126|120|106|109|166|210|105|||||||||||||||||||||||||
2022-08-27 09:35:47|KB.D.GINDU.CASH.IP|2227|2022-08-25 11:57:00|2022-08-25 15:29:50|6086.83|0|0|2022-08-26|0|7|0.094685|14|-0.099714|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01233|0.01062|0.01056|0.01148|0.0116|0.01247|0.01608|0.00969||||||||||||||||-0.01861|-0.01292|-0.01203|-0.00995|-0.0109|-0.00918|-0.01545|-0.01739|-0.01247|||||||||143|151|129|138|148|145|220|280|129|||||||||||||||||||||||||
2022-08-27 09:35:48|KB.D.RETAIL.CASH.IP|2717|2022-08-25 11:57:20|2022-08-25 15:29:50|1960.73|0|0|2022-08-26|0|7|0.12409|14|-0.100224|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01104|0.01146|0.00732|0.00797|0.01291|0.01084|0.01609|0.01055||||||||||||||||-0.01511|-0.01306|-0.01051|-0.0084|-0.00592|-0.00817|-0.01646|-0.01812|-0.01051|||||||||150|201|192|176|142|155|262|320|157|||||||||||||||||||||||||
2022-08-27 09:35:48|KB.D.HEALTH.CASH.IP|696|2022-08-25 11:58:00|2022-08-25 15:29:50|5082.69|0|0|2022-08-26|0|7|0.104653|13|-0.105556|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03478|0.0333|0.03026||0.02602|0.03497|0.04165|0.0402|0.03949||||||||||||||||-0.04573|-0.03777|-0.02897|-0.03488|-0.02582|-0.03494|-0.03151|-0.04515|-0.03708|||||||||44|51|29|26|30|36|92|133|65|||||||||||||||||||||||||
2022-08-27 09:35:49|KB.D.HSEHLD.CASH.IP|2207|2022-08-25 11:57:20|2022-08-25 15:29:50|10953.17|0|0|2022-08-26|0|7|0.099282|14|-0.112922|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.01908|0.01612|0.01044|0.01127|0.0111|0.01412|0.01683|0.01203||||||||||||||||-0.02356|-0.01754|-0.02013|-0.01094|-0.01141|-0.00894|-0.01657|-0.02067|-0.0126|||||||||108|142|170|119|144|157|218|279|138|||||||||||||||||||||||||
2022-08-27 09:35:49|KB.D.ENGINE.CASH.IP|794|2022-08-25 11:58:00|2022-08-25 15:29:50|13523.8|0|0|2022-08-26|0|7|0.123766|14|-0.129436|9|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02373|0.04083|0.02861|0.01727|0.0295|0.0308|0.02715|0.03603|0.02153||||||||||||||||-0.04632|-0.0686|-0.04796|-0.01036|-0.01345|-0.02311|-0.02776|-0.02871|-0.02041|||||||||47|39|34|35|30|36|93|135|56|||||||||||||||||||||||||
2022-08-27 09:35:51|KB.D.BUS.CASH.IP|1651|2022-08-25 11:57:30|2022-08-25 15:29:50|3270.43|0|0|2022-08-26|0|7|0.134126|14|-0.114042|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.0127|0.02294|0.01791|0.02762|0.02236|0.02749|0.02847|0.02188||||||||||||||||-0.018|-0.02863|-0.01613|-0.0161|-0.01793|-0.01707|-0.02524|-0.03078|-0.02408|||||||||81|97|85|86|74|83|190|226|111|||||||||||||||||||||||||
2022-08-27 09:35:53|KB.D.LIFE.CASH.IP|2222|2022-08-25 11:57:20|2022-08-25 15:29:50|6394.33|0|0|2022-08-26|0|7|0.150568|14|-0.085283|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01614|0.01057|0.01358|0.01626|0.01164|0.01411|0.01897|0.01113||||||||||||||||-0.02255|-0.01512|-0.01525|-0.01035|-0.01333|-0.01302|-0.01805|-0.02423|-0.01438|||||||||141|158|151|129|131|162|227|274|136|||||||||||||||||||||||||
2022-08-27 09:35:55|KB.D.MEDIA.CASH.IP|2214|2022-08-25 11:57:00|2022-08-25 15:29:50|9043.14|0|0|2022-08-26|0|7|0.084507|9|-0.114402|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01998|0.01539|0.01528|0.01194|0.01467|0.01077|0.01525|0.00917||||||||||||||||-0.02359|-0.02034|-0.01534|-0.02104|-0.01808|-0.01788|-0.01989|-0.0157|-0.01274|||||||||163|181|160|135|108|110|197|299|132|||||||||||||||||||||||||
2022-08-27 09:35:56|KB.D.MINING.CASH.IP|946|2022-08-25 11:58:30|2022-08-25 15:29:50|10385.47|0|0|2022-08-26|0|7|0.137302|14|-0.193065|12|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02607|0.0361|0.04381|0.02276|0.01806|0.02211|0.02934|0.03659|0.02083||||||||||||||||-0.03582|-0.04566|-0.01995|-0.01823|-0.01335|-0.03755|-0.03334|-0.02812|-0.02783|||||||||37|79|44|28|37|48|75|166|68|||||||||||||||||||||||||
2022-08-27 09:35:57|KB.D.INSURANCE.CASH.IP|1181|2022-08-25 11:57:10|2022-08-25 15:29:50|3081.16|0|0|2022-08-26|0|7|0.073549|10|-0.066722|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.01042|0.01152|0.0195|0.01277|0.01947|0.00848|0.01417|0.00848||||||||||||||||-0.04288|-0.00941|-0.01743|-0.00959|-0.01499|-0.00998|-0.01353|-0.01518|-0.01233|||||||||49|80|90|115|60|51|98|160|84|||||||||||||||||||||||||
2022-08-27 09:35:58|KB.D.OIL.CASH.IP|3730|2022-08-25 11:57:20|2022-08-25 15:29:50|8088.56|0|0|2022-08-26|0|7|0.147533|14|-0.154109|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.01468|0.00898|0.00976|0.00862|0.01271|0.01855|0.02392|0.01712||||||||||||||||-0.01988|-0.01561|-0.01361|-0.00801|-0.0115|-0.01324|-0.01918|-0.02227|-0.01848|||||||||245|310|281|272|265|301|327|357|179|||||||||||||||||||||||||
2022-08-27 09:35:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:35:59|KB.D.PGOODS.CASH.IP|1112|2022-08-25 12:00:00|2022-08-25 15:29:50|28704.64|0|0|2022-08-26|0|7|0.096502|9|-0.116315|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03462|0.02963|0.037|0.02209|0.02451|0.0305|0.02968|0.0266|0.02624||||||||||||||||-0.05506|-0.0335|-0.02974|-0.02347|-0.02528|-0.02239|-0.03108|-0.02292|-0.03374|||||||||44|70|59|44|53|65|114|179|97|||||||||||||||||||||||||
2022-08-27 09:36:00|KB.D.REAL.CASH.IP|2285|2022-08-25 11:57:30|2022-08-25 15:29:50|2682.01|0|0|2022-08-26|0|7|0.063396|14|-0.089225|14|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00754|0.00884|0.00711|0.00508|0.00641|0.01031|0.00751|0.011|0.00621||||||||||||||||-0.01139|-0.01249|-0.01064|-0.00586|-0.00475|-0.00605|-0.01325|-0.01385|-0.00669|||||||||124|148|172|132|133|146|243|290|140|||||||||||||||||||||||||
2022-08-27 09:36:02|KB.D.SOFT.CASH.IP|2774|2022-08-25 11:57:10|2022-08-25 15:29:50|1862.37|0|0|2022-08-26|0|7|0.089576|7|-0.080308|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.00868|0.0066|0.00809|0.00554|0.00705|0.00781|0.01159|0.00709||||||||||||||||-0.01122|-0.00862|-0.00726|-0.00587|-0.00643|-0.00721|-0.0094|-0.01136|-0.00736|||||||||216|238|180|186|185|240|294|308|160|||||||||||||||||||||||||
2022-08-27 09:36:03|KB.D.SUPPORT.CASH.IP|2746|2022-08-25 11:57:30|2022-08-25 15:29:50|10157.1|0|0|2022-08-26|0|7|0.081571|9|-0.077127|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.00921|0.00916|0.00833|0.00611|0.00808|0.00888|0.01239|0.00714||||||||||||||||-0.01074|-0.01114|-0.00814|-0.00802|-0.00644|-0.00934|-0.01231|-0.01299|-0.00904|||||||||182|222|197|201|157|209|247|313|157|||||||||||||||||||||||||
2022-08-27 09:36:04|KB.D.TOBACCO.CASH.IP|1568|2022-08-25 11:58:50|2022-08-25 15:29:50|36391.71|0|0|2022-08-26|0|7|0.063418|12|-0.080274|13|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01223|0.01023|0.01203|0.01396|0.01804|0.01389|0.01587|0.0137||||||||||||||||-0.01521|-0.01752|-0.01665|-0.00945|-0.01243|-0.01477|-0.01673|-0.01702|-0.01819|||||||||84|99|75|54|81|105|159|246|118|||||||||||||||||||||||||
2022-08-27 09:36:05|KB.D.HOTELS.CASH.IP|3274|2022-08-25 11:57:30|2022-08-25 15:29:50|6219.34|0|0|2022-08-26|0|7|0.131223|14|-0.131853|7|2022-08-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01263|0.00633|0.00672|0.0098|0.00982|0.01342|0.01928|0.0136||||||||||||||||-0.01482|-0.01166|-0.0076|-0.00495|-0.01129|-0.01099|-0.01425|-0.01931|-0.01842|||||||||201|254|257|235|243|244|310|346|173|||||||||||||||||||||||||
2022-08-27 09:36:05|KB.D.PHARMA.IFM.IP|2791|2022-08-25 11:57:20|2022-08-25 15:29:50|20867|0|7.17568|2022-08-26|0.80153|8|0.129248|13|-0.071739|13|2022-08-26||||||||1.85018|0.80153|4.73178|17.03814|17.40872|12.97934|8.05488|4.3009|6.69135||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01498|0.0133|0.00854|0.01258|0.01229|0.01677|0.01641|0.01047||||||||||||||||-0.0137|-0.01124|-0.01349|-0.01718|-0.0144|-0.01227|-0.01814|-0.01615|-0.01265|||||||||193|199|180|137|169|173|270|324|156|||||||||||||||||||||||||
2022-08-27 09:36:06|KB.D.OZTELE.IFD.IP|590|2022-08-26 00:10:40|2022-08-26 05:59:40|1460.5|0|0.39739|2022-08-26|0.39696|1|0||0||2022-08-26|0.39764|0.39696|0.39731|0.39769|0.39745|0.39732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|105|96|104|99|96|||||||||||||||||||||||||
2022-08-27 09:36:08|KB.D.OZCOND.IFD.IP|653|2022-08-26 00:10:10|2022-08-26 05:59:40|2930.4|0|0.40153|2022-08-26|0.40087|0|0||0||2022-08-26|0.40087|0.40202|0.40132|0.40106|0.40143|0.40235|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|111|109|107|112|||||||||||||||||||||||||
2022-08-27 09:36:09|KB.D.OZCONSUM.IFD.IP|689|2022-08-26 00:10:10|2022-08-26 05:59:40|13186.4|0|0.40086|2022-08-26|0.40065|0|0||0||2022-08-26|0.40065|0.40083|0.401|0.40097|0.40078|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|119|118|118|||||||||||||||||||||||||
2022-08-27 09:36:09|KB.D.OZENER.IFD.IP|690|2022-08-26 00:10:10|2022-08-26 05:59:40|11343.8|0|0.40077|2022-08-26|0.40057|3|0||0||2022-08-26|0.40084|0.40073|0.40074|0.40057|0.40096|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|119|117|119|||||||||||||||||||||||||
2022-08-27 09:36:10|KB.D.OZFINL.IFD.IP|662|2022-08-26 00:10:40|2022-08-26 05:59:40|6253.6|0|0.40081|2022-08-26|0.39958|2|0||0||2022-08-26|0.40174|0.40093|0.39958|0.40097|0.40084|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|113|118|110|112|||||||||||||||||||||||||
2022-08-27 09:36:11|KB.D.OZHEALTH.IFD.IP|696|2022-08-26 00:10:10|2022-08-26 05:59:40|43162.5|0|0.40022|2022-08-26|0.40077|1|0||0||2022-08-26|0.4008|0.40077|0.40077|0.40081|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|120|119|119|||||||||||||||||||||||||
2022-08-27 09:36:12|KB.D.OZINDU.IFD.IP|680|2022-08-26 00:10:40|2022-08-26 05:59:40|6556.8|0|0.40048|2022-08-26|0.39973|3|0||0||2022-08-26|0.40054|0.40168|0.40065|0.39973|0.40049|0.39981|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|118|116|115|118|||||||||||||||||||||||||
2022-08-27 09:36:13|KB.D.OZMATR.IFD.IP|692|2022-08-26 00:10:10|2022-08-26 05:59:40|16846.4|0|0.40081|2022-08-26|0.40062|3|0||0||2022-08-26|0.40092|0.40073|0.40082|0.40062|0.40102|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|118|116|||||||||||||||||||||||||
2022-08-27 09:36:13|KB.D.OZUTILI.IFD.IP|540|2022-08-26 00:10:10|2022-08-26 05:59:40|7780.6|0|0.40074|2022-08-26|0.39992|3|0||0||2022-08-26|0.40109|0.40121|0.40061|0.39992|0.40109|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|84|97|87|93|102|||||||||||||||||||||||||
2022-08-27 09:36:15|SE.D.MMM.CASH.IP|5412|2022-08-25 11:58:30|2022-08-25 23:59:30|12915|6456.9|5.69527|2022-08-26|0.02539|19|1.142857|11|-0.891972|8|2022-08-26|||||||||75.79286|100|95.35205|84.34728|87.5866|8.73837|0.58318|2.83701|3.98083|1.16146|2.29502|0.02539|57.8514||||||||||||1|1|1|83|11|1930|2451|2085|3478|4340|6988|19144|2357||||||||||||||0.66938|0.5364|0.07463|0.04469|0.03312|0.02946|0.0225|0.02278|0.02538|0.07154|0.13203||||||||||||-0.77482|-0.63151|-0.09785|-0.12433|-0.04336|-0.05346|-0.0346|-0.02755|-0.02767|-0.02782|-0.04145|-0.08204|-0.11263||||4|11|42|76|32|196|360|355|353|349|351|358|78|||||||||||||||||||||||||
2022-08-27 09:36:16|SA.D.AXP.CASH.IP|5603|2022-08-25 11:58:00|2022-08-25 23:56:40||371.9|7.67762|2022-08-26|0.06114|14|1.871048|20|-2.804808|20|2022-08-26|||||||||62.2175|63.09247|46.59935|75.89272|92.65193|5.50593|0.06114|0.89695|3.98387|6.49584|6.11131|1.1498|57.35192||||||||||||0|0|0|1|15|669|740|318|196|213|208|1019|8846||||||||||||0.6816|0.74206|0.69861|0.16715|0.19294|0.04908|0.04297|0.02589|0.01959|0.01577|0.01578|0.02028|1.16881||||||||||||-0.06536|-0.07709||-0.05918|-0.14617|-0.04713|-0.04578|-0.02572|-0.01946|-0.01536|-0.0151|-0.02136|-1.30067||||125|104|70|90|27|186|357|349|354|340|345|354|9|||||||||||||||||||||||||
2022-08-27 09:36:17|UA.D.AAPL.CASH.IP|7825|2022-08-25 11:57:30|2022-08-25 23:59:40|17017|7230.9|6.69259|2022-08-26|0.00725|18|0.283086|14|-0.207165|19|2022-08-26|||||||||60.93641|71.24164|71.44974|41.09498|14.82349|2.1911|0.00991|0.00784|0.0073|0.84533|0.00725|0.00771|20.90483||||||||||||135|176|78|493|840|8534|17277|9728|7263|11657|7087|21809|1921||||||||||||0.01255|0.01503|0.01102|0.01308|0.02197|0.02222|0.04383|0.02703|0.0178|0.01923|0.01439|0.01891|0.02078||||||||||||-0.0213|-0.02164|-0.01771|-0.0196|-0.02193|-0.02371|-0.0467|-0.02986|-0.01999|-0.02412|-0.01377|-0.02056|-0.02029||||133|66|70|168|196|322|360|360|360|358|359|360|249|||||||||||||||||||||||||
2022-08-27 09:36:18|SA.D.BA.CASH.IP|5729|2022-08-25 11:58:50|2022-08-25 23:59:40|16860|1079.5|5.71075|2022-08-26|0.03966|15|0.445104|12|-0.574018|20|2022-08-26|||||||||57.44607|100|100|61.66316|58.04091|8.89482|0.06781|0.03966|0.31234|0.60046|0.30869|0.30279|60.62463||||||||||||52|8|0|286|419|2310|2121|1144|758|461|714|1609|519||||||||||||0.08982|||0.1369|0.18481|0.06367|0.04715|0.03043|0.02196|0.01903|0.01644|0.01998|0.17805||||||||||||-0.02388|-0.03581||-0.06024|-0.1815|-0.06752|-0.04671|-0.02764|-0.02078|-0.01828|-0.01877|-0.0202|-0.15128||||21|4|6|26|38|216|360|359|359|352|357|357|81|||||||||||||||||||||||||
2022-08-27 09:36:20|SB.D.CAT.CASH.IP|4922|2022-08-25 11:59:50|2022-08-25 23:59:50||440.4|8.23058|2022-08-26|0.58264|19|4.528421|8|-0.468994|20|2022-08-26|||||||||0.86342|1.67879|67.23355|66.94216|58.61762|4.92901|0.91292|1.18815|6.06952|8.9874|7.06283|0.58264|41.27225||||||||||||0|0|0|28|94|1105|577|337|242|233|283|1159|3590||||||||||||4.52842||0.10897|0.20429|0.46985|0.04394|0.04332|0.02784|0.02031|0.0171|0.01742|0.0209||||||||||||||-0.44568|-0.08829||-0.21543|-0.05311|-0.05124|-0.02855|-0.02258|-0.01805|-0.01924|-0.02134|-0.46899||||1|1|24|6|12|186|358|350|348|346|341|356|5|||||||||0|0|||||||||||||||
2022-08-27 09:36:21|SB.D.CVX.CASH.IP|5622|2022-08-25 11:57:40|2022-08-25 23:59:50||1719.7|5.14581|2022-08-26|0.012|19|1.237304|8|-1.005484|8|2022-08-26|||||||||73.52988|96.79816|60.18237|76.52945|50.11949|10.1896|0.02538|0.02033|0.01678|0.29461|0.01498|0.012|69.38352||||||||||||13|1|41|183|244|2430|3177|1411|1505|806|857|3097|218||||||||||||0.4476|0.67725||0.12431|0.1697|0.03611|0.03899|0.02624|0.02161|0.01864|0.0136|0.02063|||||||||||||-0.39909|-0.15166|-0.04557|-0.06668|-0.07669|-0.04265|-0.0415|-0.02938|-0.02302|-0.01566|-0.01623|-0.01893|-0.28764||||101|93|5|17|22|207|360|360|360|359|359|356|13|||||||||||||||||||||||||
2022-08-27 09:36:23|UA.D.CSCO.CASH.IP|4681|2022-08-25 11:49:00|2022-08-25 22:50:30||5301.2|7.1445|2022-08-26|0.02106|16|0.341661|11|-0.547484|13|2022-08-26|||||||||83.12498|67.88396|83.46232|80.0909|25.13625|6.98928|0.30416|0.33475|0.02106|1.83929|0.55629|0.02162|28.66174||||||||||||3|0|4|28|291|4024|5303|3236|2369|1941|3172|13311|774||||||||||||0.09184|0.10483|0.10879|0.1422|0.03527|0.04539|0.03927|0.02938|0.02584|0.02214|0.02239|0.02556|0.07861||||||||||||-0.13708|-0.11262|-0.11507|-0.09241|-0.06343|-0.04745|-0.04386|-0.03065|-0.02392|-0.02356|-0.02324|-0.02566|-0.10161||||88|111|96|30|16|173|355|319|280|220|187|228|28|||||||||||||||||||||||||
2022-08-27 09:36:24|SD.D.KO.CASH.IP|5248|2022-08-25 11:58:20|2022-08-25 23:59:50||2095.2|5.11794|2022-08-26|0.01565|18|0.625195|8|-0.43573|8|2022-08-26|||||||||96.03557|100|93.17006|89.48512|44.59118|5.77517|0.01608|1.0831|0.78165|0.01567|0.01565|0.01581|40.17142||||||||||||5|0|9|30|436|3353|2847|2908|1799|1799|3003|7998|24981||||||||||||0.37155|0.37908|0.2962|0.08591|0.0738|0.03924|0.02604|0.01982|0.01929|0.01763|0.01877|0.02175|||||||||||||-0.30065|-0.09068|-0.06905|-0.04038|-0.07113|-0.05567|-0.02638|-0.01987|-0.01763|-0.01618|-0.01995|-0.02199|-0.16636||||50|39|73|38|36|174|352|281|261|171|178|236|5|||||||||||||||||||||||||
2022-08-27 09:36:26|SB.D.DOWWUS.CASH.IP|4247|2022-08-25 13:30:20|2022-08-25 19:59:50|5577|404.4|8.07951|2022-08-26|1.78719|14|0.321716|13|-0.179856|14|2022-08-26||||||||||||||4.95583|1.78719|1.90489|6.69767|12.38703|17.08672|10.39117||||||||||||||||||1010|391|342|283|299|229|690||||||||||||||||||0.04645|0.04272|0.02985|0.02739|0.02342|0.02495|0.02644||||||||||||||||||-0.03899|-0.04677|-0.03295|-0.02964|-0.02509|-0.02205|-0.02357|||||163|345|321|285|267|252|299|||||||||||||||||||||||||
2022-08-27 09:36:27|SH.D.XOM.CASH.IP|5931|2022-08-25 11:57:40|2022-08-25 23:59:40|9767|3432.8|7.45361|2022-08-26|0.01963|14|0.9077|8|-0.851582|8|2022-08-26|||||||||88.11823|94.21976|97.4768|73.96653|46.90343|6.64648|0.01963|0.29407|0.29388|1.7039|0.29808|0.2918|35.56087||||||||||||4|7|10|351|587|3726|6982|2999|2566|2166|2747|6058|700||||||||||||0.30353|0.07546|0.10413|0.0479|0.0725|0.04884|0.04212|0.03124|0.0196|0.01957|0.017|0.02244|0.02049||||||||||||-0.20336|-0.08374|-0.06365|-0.07556|-0.10769|-0.04608|-0.0443|-0.03356|-0.02619|-0.02016|-0.02091|-0.02254|-0.07502||||125|69|79|23|47|227|360|360|358|355|352|357|31|||||||||||||||||||||||||
2022-08-27 09:36:27|SC.D.GS.CASH.IP|4877|2022-08-25 11:59:50|2022-08-25 23:54:50|33510|299.5|11.02506|2022-08-26|1.8545|14|0.595135|13|-0.639163|10|2022-08-26|||||||||75.46256|80.35088|82.65134|67.01882|93.3682|12.56594|1.8545|4.68189|7.95309|7.86895|9.52981|3.57187|40.24983||||||||||||5|0|0|26|12|455|378|346|212|127|195|791|965||||||||||||0.01762|0.44053|0.43978||0.00289|0.05255|0.03385|0.02117|0.01577|0.01288|0.01348|0.01626|||||||||||||||-0.39403|-0.03757|-0.12532|-0.03858|-0.03741|-0.02625|-0.01556|-0.01706|-0.01483|-0.01732|-0.08035||||4|30|51|9|15|185|344|325|329|294|295|339|10|||||||||||||||||||||||||
2022-08-27 09:36:28|SC.D.HD.CASH.IP|5815|2022-08-25 12:00:00|2022-08-25 23:59:50|29728|413.5|5.70985|2022-08-26|0.65319|14|3.924222|8|-1.771832|8|2022-08-26|||||||||65.99176|40.5131|6.57378|71.6593|72.88285|16.02726|0.65319|3.28533|7.23881|5.74169|2.89092|1.4406|53.50653||||||||||||4|1|0|80|49|651|656|356|353|356|228|1049|2787||||||||||||1.19313|0.58292|0.66744||0.18173|0.05969|0.03335|0.0244|0.01543|0.01278|0.01222|0.01707|||||||||||||-1.13767|-0.50014|-0.08845|-0.18328|-0.21477|-0.06181|-0.03846|-0.02348|-0.01737|-0.01273|-0.01442|-0.01928|-0.07713||||46|33|20|7|22|201|350|341|347|350|349|352|15|||||||||||||||||||||||||
2022-08-27 09:36:30|SD.D.IBM.CASH.IP|4990|2022-08-25 12:00:00|2022-08-25 23:59:50||808.5|7.03251|2022-08-26|0.30423|14|0.421053|8|-0.4118|8|2022-08-26|||||||||92.93259|96.98721|100|100|100|6.81922|0.30423|2.25468|4.15929|6.16793|6.28458|2.63599|54.0073||||||||||||4|0|0|0|13|1096|1109|703|629|831|707|2331|1749||||||||||||0.36364|0.13098|0.01499|0.03378|0.02622|0.03177|0.0249|0.01861|0.01363|0.01453|0.01359|0.01523|||||||||||||-0.30594|||||-0.03425|-0.02723|-0.01851|-0.01536|-0.01301|-0.01382|-0.01717|-0.10355||||42|33|9|10|10|192|360|358|338|325|319|343|13|||||||||||||||||||||||||
2022-08-27 09:36:32|UB.D.INTC.CASH.IP|5691|2022-08-25 11:59:10|2022-08-25 23:59:40||5816.2|4.74494|2022-08-26|0.02918|16|0.28777|14|-0.519031|8|2022-08-26|||||||||76.84991|82.67717|96.24607|48.34152|33.41173|6.38647|1.17082|1.06289|0.02918|2.39549|0.64279|0.56151|37.32725||||||||||||333|43|7|667|773|9049|12293|5819|6701|7259|10606|28367|2064||||||||||||0.10705|0.06394|0.0815|0.05045|0.04602|0.04854|0.05506|0.0353|0.03021|0.03097|0.02966|0.04072|0.03996||||||||||||-0.13202|-0.08668|-0.03849|-0.04807|-0.12939|-0.05241|-0.05394|-0.03521|-0.03314|-0.03122|-0.03609|-0.03562|-0.04629||||43|46|53|29|36|189|350|290|209|169|163|188|59|||||||||||||||||||||||||
2022-08-27 09:36:34|SD.D.JNJ.CASH.IP|5074|2022-08-25 11:57:50|2022-08-25 23:49:50||1210.4|4.52734|2022-08-26|0.30195|14|1.828634|8|-0.465172|13|2022-08-26|||||||||67.11218|50.05988||66.71061|55.65685|11.89573|0.30195|1.43658|4.13091|4.66999|9.21401|1.71125|61.63873||||||||||||13|85||199|134|1137|833|714|712|570|781|2463|5676||||||||||||1.82863||||0.03595|0.02607|0.01915|0.01434|0.0117|0.00989|0.00897|0.01555|0.09144||||||||||||-0.04489|||-0.30526|-0.09887|-0.0443|-0.02167|-0.01491|-0.01107|-0.0097|-0.01223|-0.01618|-0.06391||||6|2|3|9|194|359|352|340|322|326|353|13|||||||||||||||||||||||||
2022-08-27 09:36:36|SD.D.JPM.CASH.IP|6059|2022-08-25 11:57:50|2022-08-25 23:57:50||2338.1|8.38441|2022-08-26|0.01188|19|5.377778|8|-0.610376|9|2022-08-26|||||||||26.69329|75.13408|79.60566|70.69937|80.83181|5.97786|0.02188|0.01726|0.29423|0.29616|0.29826|0.01188|53.77851||||||||||||7|11|0|98|144|4089|3931|1667|1496|2298|2749|4671|2997||||||||||||0.3781|0.21642|0.08595|0.07193|0.15871|0.03881|0.04543|0.02705|0.01967|0.01449|0.01801|0.01861|0.0349||||||||||||-0.04846|-0.10395|-0.05937|-0.14383|-0.0437|-0.04181|-0.04644|-0.02576|-0.02142|-0.01955|-0.01628|-0.01997|-0.07587||||147|179|189|17|26|202|360|359|358|354|351|356|41|||||||||||||||||||||||||
2022-08-27 09:36:36|SE.D.MCD.CASH.IP|4811|2022-08-25 12:00:00|2022-08-25 23:59:30||294.2|9.36474|2022-08-26|6.25059|19|1.040901|8|-0.729927|13|2022-08-26|||||||||53.48564|82.69869|75.12063|87.01883|94.91089|39.99276|10.10124|12.59506|23.65394|17.03326|16.13733|6.25059|57.55722||||||||||||0|0|48|27|10|531|367|275|238|284|233|1107|1064||||||||||||0.60981|0.74516|0.75681|0.39759|0.04023|0.08329|0.02037|0.01371|0.01064|0.0108|0.01044|0.01622|||||||||||||-0.17268||-0.14152|-0.12877|-0.1612|-0.06246|-0.01942|-0.01853|-0.01559|-0.01038|-0.01192|-0.01621|-0.37587||||34|23|4|23|39|208|279|215|182|194|211|289|7|||||||||||0||||||||||||||
2022-08-27 09:36:38|SE.D.MRK.CASH.IP|4837|2022-08-25 11:59:40|2022-08-25 23:52:40|8901|1395.5|9.98258|2022-08-26|2.02208|14|2.343661|8|-0.552486|13|2022-08-26|||||||||97.75215|100|100|90.06115|100|12.26535|2.02208|4.05839|11.2008|13.00487|6.22429|5.72118|60.26113||||||||||||0|0|0|18|37|1906|1606|1211|955|697|1090|2741|1001||||||||||||0.53936|0.76973|0.67409|0.03334||0.03588|0.02267|0.01938|0.01691|0.01534|0.01582|0.01855|0.28087||||||||||||-0.07139|-0.07117|||-0.28822|-0.04774|-0.0262|-0.02027|-0.01607|-0.01433|-0.01513|-0.01761|-0.25773||||44|66|18|10|3|180|351|322|313|308|290|333|15|||||||||||||||||||||||||
2022-08-27 09:36:39|UC.D.MSFT.CASH.IP|6917|2022-08-25 11:57:50|2022-08-25 23:59:50|26730|2378.4|7.28732|2022-08-26|0.00708|19|0.306472|12|-0.209909|14|2022-08-26|||||||||73.53936|53.24256|73.22708|66.70305|42.94603|13.06105|0.01837|0.01214|0.01017|0.00955|0.28889|0.00708|33.78523||||||||||||28|16|116|298|370|2768|5098|3125|1498|1358|1718|8097|932||||||||||||0.02953|0.01681|0.00902|0.0214|0.06281|0.02958|0.04528|0.02221|0.01515|0.0126|0.01323|0.01826|0.02205||||||||||||-0.03391|-0.02555|-0.01644|-0.03151|-0.02199|-0.0376|-0.04812|-0.02723|-0.01697|-0.01507|-0.01218|-0.01916|-0.03248||||132|160|41|81|84|261|360|360|360|359|357|360|83|||||||||||||||||||||||||
2022-08-27 09:36:41|SE.D.NKE.CASH.IP|5303|2022-08-25 11:58:00|2022-08-25 23:55:10||1184.2|4.64519|2022-08-26|0.02747|15|30.658824|8|-0.862828|13|2022-08-26|||||||||54.21369|91.73654|85.82384|100|69.54918|15.42198|0.03652|0.02747|0.85946|1.73885|0.58317|0.29306|46.53195||||||||||||25|0|1|0|35|1616|1407|1012|815|915|990|2152|1604||||||||||||15.36948|0.03568|0.32002|0.0833|0.1021|0.04538|0.04487|0.0319|0.02199|0.01961|0.01921|0.02272|||||||||||||-0.05346|-0.03567|-0.16914||-0.19835|-0.06693|-0.05453|-0.03178|-0.02391|-0.02149|-0.0199|-0.02071|-0.09854||||13|12|7|7|49|228|360|358|358|349|354|359|13|||||||||||||||||||||||||
2022-08-27 09:36:41|SE.D.PFE.CASH.IP|5443|2022-08-25 11:58:00|2022-08-25 23:59:40|4771|3795.1|2.68311|2022-08-26|0.02089|16|1.146497|8|-0.592091|12|2022-08-26|||||||||35.95053|92.33021|87.53137|37.53661|31.56707|7.7646|0.60169|0.397|0.02089|0.56443|1.54377|1.7303|60.22818||||||||||||5|66|39|215|770|4460|4576|4485|3413|3864|4935|11212|16264||||||||||||0.8758|0.05229|0.06274|0.02092|0.05316|0.04585|0.03751|0.02562|0.02286|0.02167|0.02318|0.02925|0.06391||||||||||||-0.05587|-0.07936|-0.10444|-0.02092|-0.12914|-0.04953|-0.03697|-0.02807|-0.02309|-0.02439|-0.02706|-0.02686|-0.22925||||31|13|8|8|86|220|345|266|227|184|197|234|15|||||||||||||||||||||||||
2022-08-27 09:36:42|SE.D.PG.CASH.IP|4928|2022-08-25 11:58:10|2022-08-25 23:59:30||1350.4|8.01326|2022-08-26|2.88964|14|0.777778|10|-1.003712|9|2022-08-26|||||||||58.73267|50.84237|97.78236|85.83611|63.72516|9.81262|2.88964|6.19123|3.52906|15.34883|9.58727|4.6902|35.0809||||||||||||84|36|10|2|67|1736|1228|959|894|728|1184|4251|989||||||||||||||0.58398|0.4498|0.27541|0.02865|0.02445|0.0158|0.01553|0.01181|0.01316|0.01895|||||||||||||-0.35154|-0.75098|-0.60948|-0.32562|-0.07388|-0.04335|-0.02664|-0.01745|-0.01588|-0.01148|-0.0125|-0.01908|-0.56219||||12|8|45|21|11|174|349|340|313|313|282|342|3|||||||||||||||||||||||||
2022-08-27 09:36:43|SH.D.UTX.CASH.IP|4692|2022-08-25 12:00:00|2022-08-25 23:59:30|9336|937.4|8.91367|2022-08-26|0.31869|9|16.935484|8|-0.393782|10|2022-08-26|||||||||50.57471|0.31869|80.15936|25.59628|40.30783|15.57203|1.5516|9.0032|15.90262|16.25846|14.36108|6.07871|40.61716||||||||||||29|0|29|123|53|939|751|461|401|496|439|1518|2726||||||||||||16.93548|||0.01041|0.24932|0.03837|0.03106|0.01882|0.01603|0.01365|0.01532|0.01959|0.05358||||||||||||-0.06787||-0.39378|-0.04163||-0.03222|-0.0335|-0.01997|-0.01681|-0.01595|-0.01721|-0.02084|-0.23522||||4|2|10|4|5|174|332|312|296|271|265|330|5|||||||||||||||||||||||||
2022-08-27 09:36:43|SG.D.TRVUS.CASH.IP|3310|2022-08-25 13:30:00|2022-08-25 19:59:50|16891|345.4|22.0278|2022-08-26|12.54662|14|0.242977|13|-0.148218|14|2022-08-26||||||||||||||22.04649|12.54662|21.45277|34.51822|36.12544|35.42748|18.79857||||||||||||||||||1079|509|219|197|219|130|595||||||||||||||||||0.03714|0.02804|0.01988|0.01451|0.01242|0.01378|0.01633||||||||||||||||||-0.02171|-0.0301|-0.01614|-0.01214|-0.01381|-0.01569|-0.01757|||||73|241|215|232|169|226|309|||||||||||||||||||||||||
2022-08-27 09:36:45|SH.D.UNH.CASH.IP|4666|2022-08-25 11:58:10|2022-08-25 23:56:40||359.8|8.57691|2022-08-26|1.22572|14|1.186104|12|-0.627809|12|2022-08-26|||||||||||51.17925|100|83.44595|11.29328|1.22572|2.11014|15.07205|11.47657|7.27844|2.37218|57.24534||||||||||||||30|0|51|480|254|266|204|117|171|595|210|||||||||||||||0.21097|0.80569|0.02272|0.02424|0.01657|0.01124|0.01158|0.01025|0.0186|0.02273|||||||||||||||-0.52466|-0.23072|-0.05392|-0.03123|-0.02018|-0.01382|-0.01456|-0.01629|-0.018|-0.10213||||2|3|18|179|353|342|326|306|290|342|7|||||||||||||||||||||||||
2022-08-27 09:36:46|SH.D.VZ.CASH.IP|5232|2022-08-25 11:59:30|2022-08-25 23:59:40|4368|4372.8|2.93309|2022-08-26|0.02276|15|3.195266|8|-0.207039|10|2022-08-26|||||||||50.34404|50.10321|97.42145|63.70736|33.40405|3.5497|0.79206|0.02276|0.02308|0.02309|0.02308|0.80994|61.13553||||||||||||16|290|16|411|379|5957|9794|7966|6772|5227|5563|18912|8882||||||||||||3.19527||0.18653|0.16076|0.02867|0.03714|0.02673|0.02885|0.02308|0.02309|0.02309|0.02445|||||||||||||-0.206||-0.07953|-0.06887|-0.05349|-0.02866|-0.03067|-0.02413|-0.02663|-0.02308|-0.02308|-0.02308|-0.03467||||2|2|77|11|12|142|260|146|109|81|85|127|18|||||||||0||||||||||||||||
2022-08-27 09:36:47|SH.D.VUS.CASH.IP|5734|2022-08-25 11:59:00|2022-08-25 23:59:50||1035.3|12.87082|2022-08-26|1.42036|19|1.473377|8|-1.565192|8|2022-08-26|||||||||70.37084|96.80344|96.30488|68.59819|60.2355|28.4519|1.74003|3.20032|8.81893|9.21854|5.15434|1.42036|55.67507||||||||||||3|1|0|22|10|1412|1752|1236|646|615|958|2501|2351||||||||||||0.84538|0.29628|0.21542|0.07194|0.12478|0.04887|0.03623|0.01885|0.0132|0.01206|0.01307|0.01646|0.03211||||||||||||-1.04836|-0.13171|-0.14186|-0.14478|-0.09489|-0.0414|-0.03947|-0.02142|-0.01595|-0.01368|-0.01538|-0.01975|-0.04931||||120|93|160|19|105|222|354|347|341|337|331|356|9|||||||||||||||||||||||||
2022-08-27 09:36:48|SH.D.WAG.CASH.IP|4179|2022-08-25 13:30:00|2022-08-25 19:59:50|3679|2250.9|0.59104|2022-08-26|0.02767|18|0.190528|14|-0.217155|13|2022-08-26||||||||||||||2.09289|0.65682|0.87916|1.15731|0.63352|0.02767|0.65648||||||||||||||||||3498|2872|2333|1789|1485|1606|6864||||||||||||||||||0.04505|0.03937|0.0348|0.03201|0.02883|0.02768|0.0306||||||||||||||||||-0.04479|-0.04542|-0.03332|-0.03256|-0.02762|-0.03294|-0.03375|||||146|320|235|177|165|124|159|||||||||||||||||||||||||
2022-08-27 09:36:49|SH.D.WMT.CASH.IP|5000|2022-08-25 11:59:10|2022-08-25 23:59:00||1707.2|4.99408|2022-08-26|0.02055|14|0.367647|13|-0.265897|20|2022-08-26|||||||||0.4276|100||100|75.04172|6.44818|0.02055|1.16834|6.61949|6.99678|2.99196|0.58115|80.13559||||||||||||15|106||0|153|1933|1865|1183|950|706|1892|4759|962||||||||||||0.31802||||0.00736|0.03669|0.02653|0.01963|0.01433|0.01227|0.01287|0.0165|0.03043||||||||||||||||-0.05151|-0.03422|-0.03117|-0.01745|-0.0144|-0.0125|-0.01406|-0.01656|-0.10943||||1|2|1|12|187|357|347|333|315|302|351|20|||||||||0||||||||||||||||
2022-08-27 09:36:51|UB.D.GOOGUS.CASH.IP|6587|2022-08-25 11:58:10|2022-08-25 23:54:30|11102|3250.4|7.65621|2022-08-26|0.01108|19|0.533517|8|-0.324648|8|2022-08-26|||||||||69.09194|62.3701|62.69415|60.79641|32.80274|5.95866|0.02875|0.01565|1.13091|1.99658|0.86956|0.01108|43.05932||||||||||||56|170|74|144|437|6424|8413|5433|3832|2579|2982|9321|750||||||||||||0.04774|0.02655|0.02031|0.02378|0.04277|0.04948|0.0521|0.03134|0.02246|0.01792|0.01533|0.02002|0.02098||||||||||||-0.03241|-0.05092|-0.02225|-0.02862|-0.05638|-0.04797|-0.0552|-0.03116|-0.02444|-0.01884|-0.01722|-0.01939|-0.03493||||71|61|107|135|162|304|360|360|358|353|350|357|93|||||||||||||||||||||||||
2022-08-27 09:36:52|UC.D.NFLX.CASH.IP|5824|2022-08-25 11:59:50|2022-08-25 23:59:20||686|10.62605|2022-08-26|1.60036|14|0.562527|8|-0.521769|12|2022-08-26|||||||||68.86776|83.86636|42.77591|78.20783|49.35477|13.92204|1.60036|2.14214|9.17365|11.08036|7.65323|1.82094|43.42891||||||||||||9|5|2|25|123|938|1072|739|477|416|692|1709|21691||||||||||||0.05269|0.02626|0.02309|0.06534|0.09657|0.07418|0.05805|0.03757|0.02546|0.01876|0.01974|0.02384|0.05944||||||||||||-0.06833|-0.03018|-0.04789|-0.15512|-0.09906|-0.0958|-0.06813|-0.04061|-0.02686|-0.02329|-0.02518|-0.02467|-0.06727||||134|117|125|32|59|218|339|339|307|299|302|335|30|||||||||||||||||||||||||
2022-08-27 09:36:53|UB.D.FB.CASH.IP|6723|2022-08-25 11:58:30|2022-08-25 23:59:40|16102|2418.9|5.91166|2022-08-26|0.01237|19|0.338923|14|-0.233925|14|2022-08-26|||||||||77.31014|92.20681|40.11356|70.53523|35.07864|8.73745|0.0296|0.01942|0.01824|0.0162|0.01588|0.01237|37.15695||||||||||||21|68|51|340|601|4076|7396|3742|2657|1984|2423|5941|461||||||||||||0.02707|0.01477|0.00598|0.04389|0.07908|0.06447|0.06617|0.04073|0.02511|0.0215|0.02117|0.02356|0.02013||||||||||||-0.04288|-0.03749||-0.04541|-0.06454|-0.05971|-0.07201|-0.04061|-0.02675|-0.01944|-0.02173|-0.02282|-0.02478||||145|64|5|61|103|265|360|360|360|359|359|360|62|||||||||||||||||||||||||
2022-08-27 09:36:54|UA.D.AMZN.CASH.IP|7379|2022-08-25 11:58:10|2022-08-25 23:59:50||4814.6|5.24686|2022-08-26|0.00913|19|0.322675|8|-0.42407|14|2022-08-26|||||||||63.32729|82.47966|70.87118|52.99117|25.53078|6.48446|0.03346|0.01417|0.28847|0.01093|0.01093|0.00913|29.53243||||||||||||60|80|250|416|747|6729|11609|8293|4986|5380|6052|14130|1028||||||||||||0.0611|0.01527|0.02929|0.02312|0.03889|0.04451|0.05895|0.03333|0.0224|0.01898|0.0194|0.02042|0.02944||||||||||||-0.0277|-0.02117|-0.03783|-0.04152|-0.04765|-0.04389|-0.06608|-0.03379|-0.02269|-0.01981|-0.02078|-0.02282|-0.0271||||49|57|24|136|114|295|360|360|360|360|358|359|139|||||||||||||||||||||||||
2022-08-27 09:36:56|SG.D.TWTRUS.CASH.IP|5151|2022-08-25 11:58:50|2022-08-25 23:59:40|4118|2720.7|4.87434|2022-08-26|1.28564|14|0.318706|8|-0.944996|8|2022-08-26|||||||||87.659|66.82499|50.2439|50.07306|45.5844|5.36677|1.28564|4.17708|8.526|5.60731|3.32132|2.85551|41.8885||||||||||||25|119|150|416|2023|6041|2774|2478|1734|1807|1883|9043|4911||||||||||||0.15114|0.02435||0.04874|0.10188|0.05438|0.04281|0.03689|0.03085|0.02874|0.02634|0.03689|0.07467||||||||||||-0.945|-0.02435||-0.0811|-0.10982|-0.05871|-0.04458|-0.02958|-0.03283|-0.02822|-0.02475|-0.0358|-0.40925||||8|6|2|14|22|169|319|241|200|215|182|212|12|||||||||||||||||||||||||
2022-08-27 09:36:57|EC.D.ACCP.CASH.IP|2063|2022-08-25 11:58:40|2022-08-25 15:29:50|2483|257.1|16.86188|2022-08-26|13.62857|7|0.123052|14|-0.201045|7|2022-08-26||||||||13.62857|18.4775|33.37899|21.67464|26.81975|22.66799|28.43898|16.35083|31.12537||||||||||||||||181|195|513|463|255|344|267|276|395||||||||||||||||0.05288|0.04384|0.04715|0.04905|0.04296|0.04287|0.04396|0.0457|0.04665||||||||||||||||-0.05295|-0.04928|-0.04789|-0.04716|-0.04983|-0.04071|-0.04974|-0.04596|-0.04356|||||||||155|152|93|74|71|84|148|215|74|||||||||||||||||||||||||
2022-08-27 09:36:57|SA.D.BABA.CASH.IP|7577|2022-08-25 11:58:30|2022-08-25 23:59:50|10033|8202.9|5.82216|2022-08-26|0.01914|18|0.698603|12|-1.287986|11|2022-08-26|||||||||49.65086|43.334|70.15814|45.58901|4.77657|3.24734|0.03682|0.02739|0.02496|0.57537|0.01914|0.29554|41.74483||||||||||||610|612|370|4695|7080|31031|21121|9943|5899|4695|4997|9860|1031||||||||||||0.05201|0.05359|0.02787|0.17685|0.08935|0.09375|0.0858|0.05163|0.03585|0.02809|0.02487|0.02981|0.09216||||||||||||-0.04653|-0.02877|-0.03064|-0.15075|-0.08497|-0.10902|-0.09033|-0.05136|-0.03934|-0.03177|-0.03054|-0.03146|-0.09654||||123|67|77|110|342|345|360|360|360|360|359|360|72|||||||||||||||||||||||||
2022-08-27 09:36:58|SA.D.ACBUS.CASH.IP|3296|2022-08-25 13:30:00|2022-08-25 19:59:50||6908.9|0.07851|2022-08-26|0.59612|13|0.613497|13|-0.598802|13|2022-08-26||||||||||||||0.59612|0.61178|0.63461|0.63843|0.64104|0.64518|0.64726||||||||||||||||||18863|19377|25906|28394|39034|18387|21657||||||||||||||||||0.60107|0.6|||||||||||||||||||||||-0.59413|||||||||||54|49|19|11|3|3|4|||||||||||||||||||||||||
2022-08-27 09:36:59|UA.D.CARUS.CASH.IP|2917|2022-08-25 13:30:00|2022-08-25 19:59:50|18557|120.4|20.73692|2022-08-26|18.84329|14|0.564414|14|-0.682816|13|2022-08-26||||||||||||||36.91469|18.84329|22.45376|26.11852|40.00878|39.72447|26.53442||||||||||||||||||196|220|135|160|87|75|160||||||||||||||||||0.08049|0.07802|0.04804|0.05841|0.03349|0.0337|0.03353||||||||||||||||||-0.09809|-0.10252|-0.05973|-0.06977|-0.02897|-0.03792|-0.04584|||||82|200|189|162|158|159|193|||||||||||||||||||||||||
2022-08-27 09:37:01|ED.D.BAS.CASH.IP|4101|2022-08-25 11:58:20|2022-08-25 15:29:50|4192|639.4|6.78336|2022-08-26|0.0376|14|0.235988|7|-0.167045|14|2022-08-26||||||||5.44681|7.69945|10.83667|13.84124|10.06161|9.63999|4.73693|0.0376|0.58863||||||||||||||||754|501|545|200|579|221|791|1565|2329||||||||||||||||0.03996|0.02459|0.02226|0.02122|0.02534|0.02643|0.03267|0.04551|0.03366||||||||||||||||-0.03508|-0.02838|-0.02449|-0.02108|-0.02599|-0.02457|-0.03322|-0.053|-0.03561|||||||||333|326|333|304|299|333|340|360|179|||||||||||||||||||||||||
2022-08-27 09:37:02|ED.D.BMW.CASH.IP|3830|2022-08-25 11:58:20|2022-08-25 15:29:50|7435|337.2|7.49511|2022-08-26|0.03426|14|0.187191|11|-0.200027|11|2022-08-26||||||||5.49462|11.83473|6.38443|15.85761|7.32453|14.70414|3.86685|0.03426|1.71457||||||||||||||||155|161|159|90|508|128|279|839|1542||||||||||||||||0.02985|0.02441|0.02244|0.01958|0.038|0.02869|0.02866|0.0455|0.03223||||||||||||||||-0.02971|-0.02738|-0.02574|-0.01856|-0.03235|-0.02635|-0.03068|-0.04735|-0.03406|||||||||330|288|299|240|288|293|339|359|178|||||||||||||||||||||||||
2022-08-27 09:37:02|UA.D.BNTXUS.CASH.IP|3642|2022-08-25 11:59:10|2022-08-25 23:59:30|14200|196.9|23.87438|2022-08-26|7.41432|14|1.009542|13|-2.068966|12|2022-08-26|||||||||53.27172|94.71012|43.07216|69.24228|47.31807|11.4566|7.41432|12.63729|17.38748|24.53896|13.00652|16.92533|50.84462||||||||||||14|2|0|1|142|451|429|240|309|245|342|569|78||||||||||||0.03102|0.02424|0.02867|0.01567|0.09364|0.09875|0.05346|0.03479|0.0344|0.02229|0.03321|0.03423|||||||||||||-0.06542|-0.03791|-0.05035|-0.03831|-0.1945|-0.08923|-0.07081|-0.04388|-0.03556|-0.03088|-0.04585|-0.03698|-0.47659||||113|113|98|68|136|134|222|136|81|94|116|172|4|||||||||||||||||||||||||
2022-08-27 09:37:04|SB.D.CCL.CASH.IP|4652|2022-08-25 13:30:00|2022-08-25 19:59:50|1054|17581.1|0.36088|2022-08-26|0.09417|13|0.382409|14|-0.471698|13|2022-08-26||||||||||||||0.09417|0.0971|0.09926|1.63627|10.55394|1.63508|3.73264||||||||||||||||||36740|31029|20414|22165|22965|23808|58411||||||||||||||||||0.15093|0.12256|0.10401|0.09939|0.09913|0.1|0.0998||||||||||||||||||-0.15134|-0.13766|-0.1058|-0.09923|-0.09898|-0.0997|-0.09965|||||164|322|201|130|86|65|55|||||||||||||||||||||||||
2022-08-27 09:37:05|EJ.D.CSGN.CASH.IP|2574|2022-08-25 11:58:40|2022-08-25 15:19:50||4826.7|16.2368|2022-08-26|6.8661|15|0.154143|14|-0.191205|14|2022-08-26||||||||18.99836|25.76027|33.59771|27.90553|32.75826|36.00531|16.88102|9.82869|6.8661||||||||||||||||7484|4510|2179|2751|2725|2747|5800|6327|6744||||||||||||||||0.05851|0.04994|0.04142|0.03975|0.04124|0.04938|0.04812|0.05935|0.04636||||||||||||||||-0.05659|-0.04352|-0.0419|-0.04169|-0.04468|-0.04045|-0.05022|-0.05903|-0.04503|||||||||169|140|149|122|110|139|202|297|88|||||||||||||||||||||||||
2022-08-27 09:37:07|ED.D.DCX.CASH.IP|3925|2022-08-25 11:59:10|2022-08-25 15:29:50|5614|548.1|6.68338|2022-08-26|0.0427|14|0.231152|7|-0.283638|7|2022-08-26||||||||8.80235|6.95792|6.85201|12.535|5.68779|7.38576|4.69902|0.0427|1.15329||||||||||||||||300|385|311|201|742|361|500|1341|2075||||||||||||||||0.03882|0.02869|0.02706|0.02399|0.04757|0.03081|0.03626|0.04989|0.04309||||||||||||||||-0.03378|-0.02951|-0.02797|-0.02228|-0.03835|-0.02956|-0.03528|-0.05208|-0.03987|||||||||331|289|323|248|301|313|322|360|179|||||||||||||||||||||||||
2022-08-27 09:37:07|ED.D.DHERGY.CASH.IP|2938|2022-08-25 11:58:40|2022-08-25 15:29:50|4542|232.4|13.20554|2022-08-26|6.29393|15|0.528984|7|-0.893855|14|2022-08-26||||||||17.50125|14.32207|15.32911|23.75385|17.30115|22.52405|12.13705|6.48557|6.29393||||||||||||||||317|259|273|161|129|102|294|419|662||||||||||||||||0.09579|0.07477|0.05676|0.07862|0.08418|0.06467|0.06735|0.0921|0.10866||||||||||||||||-0.10083|-0.08573|-0.0833|-0.07493|-0.05905|-0.06715|-0.08006|-0.09547|-0.0975|||||||||219|197|184|148|163|174|233|330|162|||||||||||||||||||||||||
2022-08-27 09:37:08|SB.D.DAL.CASH.IP|4629|2022-08-25 11:59:10|2022-08-25 23:59:40||2217.4|2.03308|2022-08-26|0.03021|15|0.472255|13|-0.441826|12|2022-08-26|||||||||85.92324|100|50.41791|57.30814|60.87169|6.35846|0.03266|0.03021|0.37468|1.43815|1.09938|0.03049|53.00072||||||||||||35|0|398|226|258|3019|3040|1594|1360|1481|2720|6344|1716||||||||||||0.10945|0.20896||0.20833|0.06895|0.06769|0.05749|0.04139|0.03533|0.03114|0.03131|0.03415|0.07989|||||||||||||||-0.08902|-0.16702|-0.06265|-0.06521|-0.03826|-0.03593|-0.03204|-0.03133|-0.03161|-0.06126||||7|5|2|7|28|190|357|318|290|213|187|175|17|||||||||||||||||||||||||
2022-08-27 09:37:11|ED.D.DBK.CASH.IP|4217|2022-08-25 11:58:40|2022-08-25 15:29:50|837.3|1725.8|3.61254|2022-08-26|0.03251|15|0.203179|7|-0.250388|7|2022-08-26||||||||2.33635|2.08178|4.05457|5.78109|2.87141|6.03046|2.61392|0.03861|0.03251||||||||||||||||2071|1544|1046|424|633|1028|1584|3928|4456||||||||||||||||0.03768|0.02771|0.02607|0.01814|0.0242|0.02279|0.03184|0.04523|0.03229||||||||||||||||-0.03144|-0.02583|-0.02528|-0.01928|-0.02261|-0.02122|-0.03138|-0.05258|-0.03794|||||||||349|342|348|313|317|350|349|360|175|||||||||||||||||||||||||
2022-08-27 09:37:12|ED.D.LHAG.CASH.IP|2888|2022-08-25 11:58:30|2022-08-25 15:29:50|598.4|1517.4|15.48181|2022-08-26|7.54613|14|0.221164|13|-0.389831|13|2022-08-26||||||||13.17175|13.75714|23.82159|26.62741|28.52926|30.44573|14.38659|7.54613|12.81904||||||||||||||||1121|2080|2320|828|899|1062|3807|2140|2408||||||||||||||||0.04173|0.03498|0.03717|0.02705|0.0271|0.03578|0.04048|0.04426|0.03464||||||||||||||||-0.04913|-0.04538|-0.03321|-0.02428|-0.02845|-0.0278|-0.04022|-0.04385|-0.0294|||||||||229|197|164|173|179|171|244|307|133|||||||||||||||||||||||||
2022-08-27 09:37:13|SB.D.D.CASH.IP|4441|2022-08-25 13:30:00|2022-08-25 19:59:50|8429|771|7.49411|2022-08-26|0.87829|14|0.655464|13|-0.108212|19|2022-08-26||||||||||||||2.30782|0.87829|6.72687|4.92882|14.71419|12.67556|5.91651||||||||||||||||||1318|545|362|230|1257|417|1650||||||||||||||||||0.04144|0.02419|0.01946|0.01529|0.01451|0.01412|0.01808||||||||||||||||||-0.0229|-0.02754|-0.01787|-0.01522|-0.015|-0.01663|-0.01915|||||176|354|343|326|313|316|322|||||||||||||||||||||||||
2022-08-27 09:37:14|EJ.D.DUFNSW.CASH.IP|1562|2022-08-25 11:59:20|2022-08-25 15:19:50|3709|341.9|14.00262|2022-08-26|14.75091|14|0.303114|8|-0.403117|7|2022-08-26||||||||30.36613|27.16463|26.06758|37.0838|18.58448|23.95092|19.87099|14.75091|22.06169||||||||||||||||302|465|553|362|335|485|416|648|786||||||||||||||||0.06636|0.06705|0.05728|0.04883|0.05992|0.05207|0.06311|0.06942|0.06154||||||||||||||||-0.0899|-0.06503|-0.09076|-0.04492|-0.05156|-0.05961|-0.06891|-0.05826|-0.07036|||||||||76|96|50|54|54|67|96|184|50|||||||||||||||||||||||||
2022-08-27 09:37:15|SB.D.EQR.CASH.IP|4229|2022-08-25 13:30:00|2022-08-25 19:59:50|7771|275|10.14756|2022-08-26|1.48597|14|0.323373|13|-0.206319|14|2022-08-26||||||||||||||6.81264|1.48597|5.60339|10.36942|12.19392|14.3661|6.80359||||||||||||||||||471|275|351|313|180|173|705||||||||||||||||||0.044|0.02977|0.02203|0.01854|0.01895|0.02053|0.02149||||||||||||||||||-0.0311|-0.03049|-0.02246|-0.01941|-0.01893|-0.01898|-0.01886|||||163|347|305|261|263|265|295|||||||||||||||||||||||||
2022-08-27 09:37:16|UB.D.EXPE.CASH.IP|4304|2022-08-25 13:30:00|2022-08-25 19:59:50|10842|403.5|10.53729|2022-08-26|7.77428|15|0.37037|13|-0.234082|14|2022-08-26||||||||||||||16.84623|13.57375|7.77428|24.17388|23.17529|22.25958|10.73515||||||||||||||||||974|702|281|359|217|202|651||||||||||||||||||0.07081|0.05383|0.03643|0.02382|0.02493|0.02246|0.01978||||||||||||||||||-0.10013|-0.06621|-0.03588|-0.02922|-0.02511|-0.02382|-0.02445|||||102|231|299|286|281|261|299|||||||||||||||||||||||||
2022-08-27 09:37:18|SC.D.FRT.CASH.IP|4014|2022-08-25 13:30:00|2022-08-25 19:59:50|10731|58.9|21.23124|2022-08-26|13.51857|14|0.496255|13|-0.289449|13|2022-08-26||||||||||||||35.44907|13.51857|26.32726|27.2476|29.66648|47.68852|25.72644||||||||||||||||||113|68|46|48|64|25|156||||||||||||||||||0.05362|0.04182|0.02898|0.02069|0.01932|0.02439|0.02419||||||||||||||||||-0.05915|-0.03825|-0.02924|-0.02214|-0.02303|-0.02371|-0.02091|||||116|291|221|217|206|191|222|||||||||||||||||||||||||
2022-08-27 09:37:19|SC.D.F.CASH.IP|6554|2022-08-25 11:59:10|2022-08-25 23:59:40||12349.3|2.30668|2022-08-26|0.06423|17|9.916782|8|-0.630915|9|2022-08-26|||||||||92.8977|100|100|55.94161|48.60708|6.47408|1.18646|1.13901|1.30574|0.06423|0.06447|0.06466|32.6277||||||||||||23|1057|0|1264|2902|19526|28417|28415|22404|24267|30627|62509|2836||||||||||||3.38972|||0.09408|0.06234|0.07199|0.07555|0.06446|0.06899|0.06427|0.06456|0.06481|0.06483|||||||||||||-0.63091||-0.08649|-0.09988|-0.07863|-0.07434|-0.06444|-0.06429|-0.06426|-0.0645|-0.06456|-0.06502||||14|3|2|34|35|156|267|186|161|85|55|62|43|||||||||||||||||||||||||
2022-08-27 09:37:20|SC.D.GMUS.CASH.IP|5247|2022-08-25 11:59:20|2022-08-25 23:58:50|4022|5824.6|3.03222|2022-08-26|0.02658|14|6.757844|8|-0.620655|11|2022-08-26|||||||||90.18675|75.29985|20.66287|72.88141|69.79745|8.30177|0.02658|0.33665|4.71676|7.6775|3.24991|1.53969|66.83835||||||||||||1|33|0|469|517|5988|7064|4637|3961|4959|4413|12188|5632||||||||||||0.68396|0.29975|0.34956|0.24907|0.07601|0.07123|0.05142|0.03782|0.02917|0.03174|0.02709|0.03024|0.02552|||||||||||||-0.09985|-0.07491|-0.27929|-0.14514|-0.06484|-0.0537|-0.03911|-0.03388|-0.02715|-0.0305|-0.03073|-0.0255||||20|4|5|11|33|206|359|321|277|209|186|198|15|||||||||||0||||||||||||||
2022-08-27 09:37:22|UB.D.GILD.CASH.IP|4072|2022-08-25 11:59:00|2022-08-25 23:31:20|6237|1000.9|8.4661|2022-08-26|0.95938|19|0.174326|8|-0.394011|13|2022-08-26|||||||||92.99856|100|100|51.72874|50.14226|7.91013|1.48863|2.66796|7.39454|4.72812|4.63969|0.95938|42.90523||||||||||||1|0|0|1573|0|936|875|765|759|673|1079|3829|775||||||||||||0.12479|0.06504|0.08598|0.07905||0.04298|0.02837|0.02069|0.02143|0.0175|0.01648|0.02089|||||||||||||-0.09498|-0.03959|-0.08441|-0.13349||-0.03805|-0.03186|-0.02242|-0.01769|-0.01944|-0.01863|-0.02073|||||28|53|80|31|4|165|342|302|244|191|173|212|7|||||||||||||||||||||||||
2022-08-27 09:37:24|SC.D.HLTUS.CASH.IP|4514|2022-08-25 13:30:00|2022-08-25 19:59:50|13606|270.3|7.67076|2022-08-26|6.46419|14|0.882855|13|-0.227874|13|2022-08-26||||||||||||||15.03082|6.46419|7.32675|10.07756|11.29494|7.38306|6.73287||||||||||||||||||273|336|270|167|154|182|762||||||||||||||||||0.04921|0.03998|0.03054|0.0231|0.01863|0.0175|0.01771||||||||||||||||||-0.05261|-0.04694|-0.03037|-0.0212|-0.01766|-0.01759|-0.01846|||||141|331|331|319|311|313|328|||||||||||||||||||||||||
2022-08-27 09:37:26|SD.D.JKSUS.CASH.IP|3909|2022-08-25 13:30:00|2022-08-25 19:59:50|5860|713.4|16.23949|2022-08-26|2.93447|13|1.922758|13|-0.87146|13|2022-08-26||||||||||||||2.93447|5.04145|15.78431|8.93663|19.16512|24.68774|20.58593||||||||||||||||||4399|1494|1063|473|402|334|582||||||||||||||||||0.2539|0.11554|0.08388|0.07623|0.05735|0.04986|0.04025||||||||||||||||||-0.23626|-0.16077|-0.13265|-0.11598|-0.06228|-0.05043|-0.04281|||||158|296|218|217|168|183|234|||||||||||||||||||||||||
2022-08-27 09:37:27|SD.D.JMIAUS.CASH.IP|2834|2022-08-25 13:30:00|2022-08-25 19:59:50||1591.1|0.35093|2022-08-26|0.12597|17|0.598802|13|-0.717703|13|2022-08-26||||||||||||||1.87508|0.80919|0.12744|0.1271|0.12597|0.12725|1.71277||||||||||||||||||4022|1526|1239|960|1294|1424|5171||||||||||||||||||0.19772|0.16483|0.13359|0.12737|0.16819||0.12768||||||||||||||||||-0.19635|-0.15885|-0.13189|-0.12679|-0.12547|-0.12715|-0.12734|||||174|293|182|87|54|42|63|||||||||||||||||||||||||
2022-08-27 09:37:28|EG.D.KPN.CASH.IP|1675|2022-08-25 11:58:50|2022-08-25 15:29:50|321.3|3136.8|18.05312|2022-08-26|19.64201|13|0.094251|8|-0.094103|8|2022-08-26||||||||27.81854|25.95526|23.49722|24.38941|47.4778|30.02908|19.64201|22.75995|25.03149||||||||||||||||2974|3996|4718|3334|2593|2388|5146|5301|6969||||||||||||||||0.0348|0.03924|0.03345|0.03129|0.03134|0.03446|0.03141|0.03473|0.0315||||||||||||||||-0.03882|-0.03716|-0.03397|-0.03122|-0.0313|-0.03372|-0.03699|-0.03145|-0.03148|||||||||198|108|98|78|59|70|102|154|48|||||||||||||||||||||||||
2022-08-27 09:37:30|SD.D.LMT.CASH.IP|3659|2022-08-25 13:30:00|2022-08-25 19:59:50|43865|198|24.66664|2022-08-26|17.77243|19|1.093721|13|-0.297768|13|2022-08-26||||||||||||||36.10628|27.62825|34.31414|55.58979|42.89682|39.33159|17.77243||||||||||||||||||585|175|292|125|104|175|367||||||||||||||||||0.06789|0.02228|0.02108|0.01208|0.00988|0.0114|0.0188||||||||||||||||||-0.076|-0.04024|-0.03458|-0.03313|-0.02452|-0.02971|-0.0214|||||100|276|146|162|168|229|327|||||||||||||||||||||||||
2022-08-27 09:37:31|EC.D.MCA.CASH.IP|4082|2022-08-25 11:58:50|2022-08-25 15:29:50|68720|75.4|3.62318|2022-08-26|0.03116|14|0.205882|11|-0.192308|14|2022-08-26||||||||3.17815|4.42601|5.5946|6.26943|6.02789|6.18581|1.75764|0.03116|0.59293||||||||||||||||52|38|65|37|47|37|87|228|298||||||||||||||||0.02877|0.02298|0.02096|0.01871|0.02197|0.02143|0.02583|0.0377|0.02965||||||||||||||||-0.03151|-0.02478|-0.0223|-0.02016|-0.02135|-0.0209|-0.03042|-0.04844|-0.02965|||||||||318|318|323|256|283|292|346|360|175|||||||||||||||||||||||||
2022-08-27 09:37:31|UC.D.MRNAUS.CASH.IP|4886|2022-08-25 11:55:30|2022-08-25 23:59:30||750.7|8.76765|2022-08-26|0.72317|14|1.194491|13|-0.648276|13|2022-08-26|||||||||45.78414|95.0353|91.70875|90.06339|72.88483|6.29578|0.72317|4.62444|10.74846|9.14384|13.13327|7.02864|65.17915||||||||||||124|0|9|16|135|1254|922|549|348|634|403|1262|283||||||||||||0.06423|0.04668|0.11902||0.09731|0.12462|0.07237|0.0437|0.02899|0.02353|0.02669|0.0279|0.06598||||||||||||-0.08175|-0.06418||-0.11847|-0.08726|-0.12441|-0.07886|-0.04733|-0.03307|-0.0307|-0.02638|-0.02901|-0.4674||||11|20|12|20|22|196|337|331|281|297|298|315|20|||||||||||||||||||||||||
2022-08-27 09:37:33|EJ.D.NESN.CASH.IP|2895|2022-08-25 11:59:00|2022-08-25 15:19:50|11514|1022.1|9.92847|2022-08-26|5.49893|15|0.517063|7|-0.086445|14|2022-08-26||||||||13.44532|23.30741|11.32926|17.49267|17.18813|20.96275|14.58205|5.51628|5.49893||||||||||||||||1739|933|819|655|702|842|1254|1507|1948||||||||||||||||0.03975|0.02768|0.02221|0.0183|0.01729|0.02221|0.02374|0.02485|0.02081||||||||||||||||-0.02429|-0.02313|-0.019|-0.01944|-0.01807|-0.01908|-0.01963|-0.0255|-0.02948|||||||||231|219|168|103|99|148|206|273|73|||||||||||||||||||||||||
2022-08-27 09:37:34|SE.D.NIOUS.CASH.IP|7012|2022-08-25 11:58:50|2022-08-25 23:59:50|1986|11484.7|5.55508|2022-08-26|0.04914|16|1.75|11|-2.316602|11|2022-08-26|||||||||54.65227|66.16819|68.04864|36.13837|16.00718|6.6749|0.05055|0.04985|0.04914|0.87809|0.0497|0.05003|60.05777||||||||||||927|733|728|4368|4416|37854|24408|17592|13160|11693|7107|26149|74380||||||||||||0.07856|0.10137|0.05068|0.2041|0.11349|0.17083|0.10005|0.07388|0.06533|0.0623|0.05413|0.06436|0.05015||||||||||||-0.12478|-0.14539|-0.07083|-0.24334|-0.09473|-0.16073|-0.101|-0.07855|-0.0671|-0.05559|-0.05442|-0.06876|-0.07027||||77|56|25|100|239|303|357|315|284|241|222|178|40|||||||||||||||||||||||||
2022-08-27 09:37:34|EJ.D.NOV.CASH.IP|3205|2022-08-25 11:59:40|2022-08-25 15:19:50|8033|1705.1|6.84655|2022-08-26|1.49669|14|0.11194|7|-0.086773|7|2022-08-26||||||||8.44384|14.48179|7.47846|11.19491|17.06028|13.78905|6.40767|1.49669|1.95562||||||||||||||||1917|997|1644|1225|754|1048|1745|1929|1595||||||||||||||||0.02511|0.01834|0.01835|0.01563|0.01594|0.01511|0.01979|0.02083|0.01787||||||||||||||||-0.02417|-0.01635|-0.01837|-0.01775|-0.01666|-0.01518|-0.01708|-0.02178|-0.01754|||||||||273|235|201|161|176|196|266|338|103|||||||||||||||||||||||||
2022-08-27 09:37:35|KA.D.OCDO.CASH.IP|2431|2022-08-25 11:59:00|2022-08-25 15:29:50|763.6|2139|13.62414|2022-08-26|7.1351|14|0.242131|14|-0.386598|7|2022-08-26||||||||19.50941|24.86508|38.06123|28.15237|28.49762|21.4338|13.10704|7.1351|10.14714||||||||||||||||1238|934|982|1013|730|2090|1598|1985|20338||||||||||||||||0.08379|0.0509|0.05032|0.05225|0.04665|0.06673|0.0688|0.07016|0.05826||||||||||||||||-0.10025|-0.06413|-0.04148|-0.05655|-0.04183|-0.07212|-0.08061|-0.06708|-0.05362|||||||||201|125|121|89|109|117|184|269|109|||||||||||||||||||||||||
2022-08-27 09:37:36|UC.D.ORLY.CASH.IP|3242|2022-08-25 13:30:00|2022-08-25 19:59:50|71373|71|25.53246|2022-08-26|26.16504|14|0.85878|13|-0.292263|13|2022-08-26||||||||||||||29.64865|26.16504|32.75095|42.7044|51.87266|56.70049|36.98171||||||||||||||||||118|63|31|32|34|40|178||||||||||||||||||0.09205|0.02239|0.01877|0.01418|0.0148|0.00901|0.01407||||||||||||||||||-0.03947|-0.03941|-0.03709|-0.04179|-0.01962|-0.01659|-0.02305|||||95|173|248|129|137|150|222|||||||||||||||||||||||||
2022-08-27 09:37:37|SE.D.PLTRUS.CASH.IP|5897|2022-08-25 12:00:00|2022-08-25 23:59:40||8076.9|2.16236|2022-08-26|0.1224|14|0.364078|14|-0.593824|13|2022-08-26|||||||||80.17954|100|88.9289|92.31693|42.98274|6.25784|0.1224|0.96403|3.96602|0.12419|3.34298|0.12562|50.10094||||||||||||53|2159|83|238|1579|19878|21632|26752|20864|28191|48505|82209|2778||||||||||||0.35842|||0.2401|0.1199|0.15243|0.14127|0.12478||0.12443|0.125||0.12626||||||||||||||-0.15978|-0.1199|-0.21937|-0.15561|-0.13785|-0.12448|-0.12453|-0.12384|-0.12516||-0.1261||||10|1|9|13|21|147|218|119|52|31|31|29|30|||||||||||||||||||||||||
2022-08-27 09:37:39|UC.D.PYPLVUS.CASH.IP|6404|2022-08-25 11:59:00|2022-08-25 23:59:50||1862.8|5.29976|2022-08-26|0.01595|19|0.600414|13|-0.438322|8|2022-08-26|||||||||18.98678|14.48348|4.52559|57.96907|43.9863|14.34236|0.03434|0.30224|0.58543|1.44373|2.62526|0.01595|50.13188||||||||||||26|5|2|29|49|2710|3075|2232|1235|864|1045|3647|101367||||||||||||0.16846|0.08099|0.05628|0.03105|0.04166|0.07138|0.07325|0.04501|0.03357|0.02322|0.02112|0.02328|0.09723||||||||||||-0.18751|-0.08053|-0.07967|-0.05073|-0.04685|-0.07337|-0.07198|-0.04669|-0.03177|-0.02609|-0.02354|-0.02702|-0.06696||||238|206|217|147|57|224|360|360|354|351|345|359|24|||||||||||||||||||||||||
2022-08-27 09:37:40|UC.D.PTONUS.CASH.IP|5722|2022-08-25 11:59:00|2022-08-25 23:59:50|1097|7945.8|3.97237|2022-08-26|0.09374|19|0.645756|13|-0.655431|13|2022-08-26|||||||||91.70455|66.78832|72.81861|49.18411|50.13619|8.88656|0.83317|0.59126|1.37582|0.09552|0.09479|0.09374|45.91989||||||||||||334|198|84|856|911|15366|10360|11749|6733|6872|7351|16877|25480|||||||||||||||0.30515|0.0905|0.1845|0.16123|0.12083|0.10953|0.0957|0.11329|0.10648|0.0943||||||||||||-0.18191|||-0.14123|-0.09091|-0.21001|-0.14128|-0.1242|-0.11785|-0.11601|-0.11953|-0.09969|-0.12567||||12|3|11|51|34|194|271|202|156|113|104|116|24|||||||||||||||||||||||||
2022-08-27 09:37:41|KA.D.RIO.CASH.IP|3649|2022-08-25 11:59:10|2022-08-25 15:29:50|4945.5|865.5|7.17424|2022-08-26|1.16283|15|0.198491|7|-0.177515|13|2022-08-26||||||||8.23622|14.59492|12.26337|13.12117|17.90085|11.73423|6.43238|1.73772|1.16283||||||||||||||||1065|461|837|578|651|475|1358|1645|1084||||||||||||||||0.03995|0.02755|0.02574|0.02463|0.02585|0.02786|0.02907|0.03915|0.02512||||||||||||||||-0.03627|-0.02873|-0.02938|-0.02565|-0.02656|-0.03023|-0.03382|-0.03629|-0.02367|||||||||244|206|188|168|207|205|281|352|175|||||||||||||||||||||||||
2022-08-27 09:37:42|EJ.D.ROG.CASH.IP|3045|2022-08-25 11:59:00|2022-08-25 15:19:50|31850|245.3|9.96655|2022-08-26|2.29011|15|0.155909|7|-0.14034|7|2022-08-26||||||||9.75721|15.21692|14.70913|24.35832|23.82594|22.37658|14.61041|4.14698|2.29011||||||||||||||||323|224|188|146|135|207|207|304|505||||||||||||||||0.02624|0.02594|0.01965|0.01747|0.02116|0.02124|0.01992|0.0259|0.01774||||||||||||||||-0.02966|-0.02177|-0.02174|-0.02028|-0.01769|-0.01974|-0.02009|-0.02281|-0.02062|||||||||257|204|177|152|126|161|233|315|88|||||||||||||||||||||||||
2022-08-27 09:37:44|KA.D.RR.CASH.IP|3578|2022-08-25 11:59:10|2022-08-25 15:29:50|80.52|5211.4|14.40058|2022-08-26|3.46779|14|0.197775|7|-0.234568|7|2022-08-26||||||||29.13913|19.26349|18.90184|14.12198|21.26829|18.98559|10.65937|3.46779|7.81794||||||||||||||||5476|3381|3145|2761|2092|2296|5391|14429|18630||||||||||||||||0.03722|0.03047|0.02773|0.02425|0.02491|0.02789|0.03332|0.04287|0.0331||||||||||||||||-0.04309|-0.02459|-0.03226|-0.02714|-0.0249|-0.02485|-0.03457|-0.04199|-0.03473|||||||||251|203|175|206|212|227|292|351|167|||||||||||||||||||||||||
2022-08-27 09:37:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:37:46|ED.D.SAPG.CASH.IP|4009|2022-08-25 11:59:10|2022-08-25 15:29:50|8773|595.2|6.90604|2022-08-26|0.02603|15|0.138584|14|-0.15796|7|2022-08-26||||||||6.86157|7.44287|5.54242|16.39585|13.57317|20.14751|2.4062|0.02856|0.02603||||||||||||||||269|327|471|244|527|364|814|1454|1842||||||||||||||||0.02236|0.01736|0.01545|0.01667|0.01616|0.01772|0.02465|0.04131|0.02763||||||||||||||||-0.02355|-0.02096|-0.01855|-0.01482|-0.0154|-0.01658|-0.0252|-0.04358|-0.03009|||||||||322|310|308|287|273|308|336|360|180|||||||||||||||||||||||||
2022-08-27 09:37:46|SG.D.SAP.CASH.IP|4373|2022-08-25 13:30:00|2022-08-25 19:59:50|8820|65.2|10.60698|2022-08-26|0.06647|14|0.17135|14|-0.17192|14|2022-08-26||||||||||||||0.6345|0.06647|1.55591|12.47178|17.15213|15.95126|9.78844||||||||||||||||||85|79|68|33|52|53|178||||||||||||||||||0.03112|0.04853|0.02939|0.0212|0.01808|0.0169|0.01939||||||||||||||||||-0.03471|-0.04879|-0.03212|-0.01946|-0.01868|-0.02006|-0.02101|||||178|360|334|314|298|289|328|||||||||||||||||||||||||
2022-08-27 09:37:47|ED.D.SIEGn.CASH.IP|3862|2022-08-25 11:59:10|2022-08-25 15:29:50|10290|336.2|8.05931|2022-08-26|0.03848|15|0.171953|14|-0.282859|7|2022-08-26||||||||9.4498|11.81759|9.79726|21.31195|10.11065|4.52461|2.51048|0.04475|0.03848||||||||||||||||337|197|305|151|271|166|345|866|971||||||||||||||||0.04368|0.02608|0.0273|0.02396|0.02556|0.03096|0.03749|0.05091|0.04126||||||||||||||||-0.04291|-0.02686|-0.02824|-0.02412|-0.02524|-0.02835|-0.03856|-0.06256|-0.04034|||||||||319|297|297|249|258|312|324|360|176|||||||||||||||||||||||||
2022-08-27 09:37:48|EC.D.GLEFP.CASH.IP|3642|2022-08-25 11:59:20|2022-08-25 15:29:50|2186|1635.1|12.60404|2022-08-26|4.4529|14|0.159417|7|-0.203528|7|2022-08-26||||||||9.58482|17.73162|15.94067|20.41807|21.32769|19.86427|8.76861|4.4529|10.74486||||||||||||||||1082|745|705|659|384|523|833|1180|3400||||||||||||||||0.04046|0.03222|0.02782|0.02742|0.02908|0.02575|0.03683|0.0414|0.03269||||||||||||||||-0.04216|-0.03658|-0.02811|-0.02499|-0.02905|-0.02738|-0.02764|-0.04175|-0.03505|||||||||283|243|220|255|277|247|309|340|168|||||||||||||||||||||||||
2022-08-27 09:37:50|UD.D.TSLA.CASH.IP|8785|2022-08-25 11:59:20|2022-08-25 23:59:50|29565|9150.2|8.24092|2022-08-26|0.0168|19|0.326917|14|-0.391052|14|2022-08-26|||||||||53.62327|72.99983|71.46001|47.34951|32.67865|3.87284|0.03383|0.02497|0.02272|0.02455|0.01972|0.0168|28.60121||||||||||||216|182|160|526|1613|15390|32270|16032|10650|8598|8849|15888|13815||||||||||||0.03379|0.01977|0.01878|0.01337|0.02908|0.05134|0.07133|0.04535|0.03277|0.02643|0.02753|0.02902|0.01256||||||||||||-0.03095|-0.03502|-0.03504|-0.03245|-0.02806|-0.05193|-0.0751|-0.04393|-0.02978|-0.02832|-0.02597|-0.02517|-0.01709||||183|74|84|112|239|339|360|360|360|359|360|360|224|||||||||||||||||||||||||
2022-08-27 09:37:52|EC.D.FP.CASH.IP|4011|2022-08-25 11:59:20|2022-08-25 15:29:50|5428|1174.8|5.45841|2022-08-26|0.0266|15|0.184877|7|-0.220345|12|2022-08-26||||||||3.31553|6.75537|7.52286|11.1798|14.07115|13.2376|0.32833|0.59424|0.0266||||||||||||||||1179|1163|1119|824|761|743|1475|2326|2149||||||||||||||||0.03706|0.02866|0.02333|0.02471|0.02144|0.02633|0.02977|0.03718|0.03406||||||||||||||||-0.02975|-0.02644|-0.02316|-0.02089|-0.02167|-0.02802|-0.03085|-0.03922|-0.03258|||||||||335|312|280|242|242|280|332|356|174|||||||||||||||||||||||||
2022-08-27 09:37:53|SH.D.UBERUS.CASH.IP|5441|2022-08-25 11:59:20|2022-08-25 23:59:50||4408.4|2.87412|2022-08-26|0.03456|16|0.856164|8|-0.883452|8|2022-08-26|||||||||73.09564||100|63.68736|57.76404|6.56395|0.31659|0.35524|0.03456|1.93275|1.98243|0.03502|56.13757||||||||||||30||5|230|168|6780|8652|5977|4138|5111|7215|10135|2256||||||||||||0.35551|||0.21321|0.13588|0.0665|0.07107|0.05238|0.03828|0.0391|0.03701|0.0382|0.03505||||||||||||-0.20452|||-0.034|-0.05936|-0.08281|-0.07625|-0.04971|-0.04171|-0.04401|-0.03746|-0.04167|-0.08509||||33|3|22|26|215|356|312|235|158|154|143|25|||||||||||||||||||||||||
2022-08-27 09:37:54|EG.D.ULNA.CASH.IP|3620|2022-08-25 11:59:30|2022-08-25 15:29:50|5380|238.1|11.39515|2022-08-26|3.50377|14|0.353686|7|-0.344564|14|2022-08-26||||||||5.8292|19.49625|21.54411|25.63848|17.05402|17.02525|4.95652|3.50377|8.16817||||||||||||||||185|154|195|119|114|75|469|553|277||||||||||||||||0.05023|0.03069|0.0327|0.03309|0.0302|0.03261|0.03397|0.04153|0.03171||||||||||||||||-0.05017|-0.035|-0.02812|-0.0297|-0.03144|-0.02772|-0.04429|-0.04438|-0.03581|||||||||295|257|265|207|241|265|306|348|160|||||||||||||||||||||||||
2022-08-27 09:37:56|KA.D.ULVR.CASH.IP|3439|2022-08-25 11:59:20|2022-08-25 15:29:50|3958|739.9|15.60108|2022-08-26|5.18091|14|0.151057|7|-0.087796|7|2022-08-26||||||||9.63542|32.20571|34.99217|29.28652|41.5453|28.15887|16.14742|5.18091|11.2012||||||||||||||||831|399|187|453|181|255|775|1047|1990||||||||||||||||0.02405|0.0179|0.01721|0.01541|0.01516|0.01641|0.01666|0.01801|0.01619||||||||||||||||-0.02123|-0.01639|-0.01664|-0.01629|-0.01528|-0.01719|-0.01627|-0.01686|-0.01602|||||||||281|233|203|205|183|199|248|310|152|||||||||||||||||||||||||
2022-08-27 09:37:57|SH.D.UPS.CASH.IP|4434|2022-08-25 13:30:00|2022-08-25 19:59:50|20503|463.2|12.41377|2022-08-26|4.05328|19|0.225966|14|-0.225016|14|2022-08-26||||||||||||||12.60224|6.11648|4.09203|7.32482|11.90231|11.44135|4.05328||||||||||||||||||381|312|450|354|294|298|1040||||||||||||||||||0.02008|0.02907|0.01845|0.01613|0.01555|0.01273|0.01615||||||||||||||||||-0.022|-0.03182|-0.0197|-0.01669|-0.01519|-0.01373|-0.01876|||||152|348|346|329|320|324|347|||||||||||||||||||||||||
2022-08-27 09:37:58|UD.D.VRMUS.CASH.IP|2973|2022-08-25 13:30:00|2022-08-25 19:59:50||5255.3|0.31649|2022-08-26|0.53194|17|0.552486|18|-1.020408|13|2022-08-26||||||||||||||4.57674|1.61903|0.54224|0.53719|0.53194|11.5982|0.54439||||||||||||||||||11378|13583|11945|11667|33518|32429|27524|||||||||||||||||||0.52483||||0.55249|||||||||||||||||||-0.617|-0.5219|-0.54201|-0.54054|-0.52632|-0.5421||||||49|91|33|18|12|18|13|||||||||||||||||||||||||
2022-08-27 09:38:00|SB.D.DIS.CASH.IP|6265|2022-08-25 11:59:30|2022-08-25 23:59:40||1463.1|4.17399|2022-08-26|0.025|15|1.565217|8|-1.642148|9|2022-08-26|||||||||16.41661|37.02945|50.23567|70.12237|60.14128|12.1888|0.03462|0.025|1.40822|1.74055|2.31405|0.29762|61.81383||||||||||||2|1|14|108|147|2534|2686|1662|1056|1050|1246|3826|240||||||||||||0.67811|0.59637|0.51724|0.097|0.13171|0.04273|0.04745|0.03053|0.02042|0.01585|0.01373|0.01814|0.07251||||||||||||-0.5806|-0.76941|-0.02568|-0.08976|-0.13182|-0.04171|-0.04988|-0.03122|-0.02029|-0.01775|-0.01536|-0.0197|-0.04389||||182|77|4|20|45|214|360|360|360|348|348|351|34|||||||||||||||||||||||||
2022-08-27 09:38:01|SH.D.WFC.CASH.IP|4924|2022-08-25 12:00:00|2022-08-25 23:59:40|4521|3764.8|3.61579|2022-08-26|0.02216|15|4.418605|8|-0.551268|11|2022-08-26|||||||||92.27986|88.08866|100|80.15956|40.14536|4.86954|0.02228|0.02216|0.35572|0.46682|0.99326|0.83879|38.09842||||||||||||0|0|15|146|113|3986|5107|3114|3249|3055|3493|10001|2805||||||||||||0.25283|0.09515|||0.12129|0.04951|0.0472|0.03062|0.02615|0.02363|0.02609|0.03022|0.07406||||||||||||-0.07778|-0.03894|-0.13286|-0.20767|-0.11001|-0.0439|-0.05038|-0.03109|-0.02809|-0.02671|-0.02558|-0.02843|-0.06545||||51|66|1|10|5|186|357|340|300|225|206|245|29|||||||||||0||||||||||||||
2022-08-27 09:38:02|UD.D.WYNN.CASH.IP|4524|2022-08-25 13:30:00|2022-08-25 19:59:50|6495|416.4|8.25219|2022-08-26|0.36286|14|0.474514|13|-0.335827|13|2022-08-26||||||||||||||1.27668|0.36286|4.2972|9.32761|12.1409|16.75192|8.28718||||||||||||||||||974|750|336|253|141|178|589||||||||||||||||||0.07192|0.0705|0.04539|0.03231|0.02974|0.02283|0.02799||||||||||||||||||-0.07529|-0.07097|-0.04472|-0.0325|-0.02797|-0.02762|-0.02521|||||174|356|354|345|339|329|327|||||||||||||||||||||||||
2022-08-27 09:38:03|UD.D.ZMUS.CASH.IP|5444|2022-08-25 12:00:00|2022-08-25 23:59:40||1115.5|6.39449|2022-08-26|0.09439|14|0.886228|10|-1.061571|10|2022-08-26|||||||||80.2799|100|67.96624|55.35719|51.82884|8.27752|0.09439|0.61967|4.55973|5.61916|4.99286|1.75059|48.03425||||||||||||25|211|663|537|337|2318|1689|1182|591|565|574|1425|486||||||||||||||0.2585|0.14314|0.25532|0.1041|0.09496|0.05314|0.04209|0.03025|0.02993|0.03107|||||||||||||-0.02352||-0.37098|-0.09628|-0.07317|-0.10474|-0.08132|-0.05414|-0.03673|-0.03269|-0.02759|-0.03292|-0.17462||||5|2|28|67|31|222|358|355|333|323|323|349|23|||||||||||||||||||||||||
2022-08-27 09:38:04|EJ.D.ZURZ.CASH.IP|2458|2022-08-25 11:59:40|2022-08-25 15:19:50|43410|112|15.15371|2022-08-26|8.57308|14|0.138249|7|-0.092123|14|2022-08-26||||||||15.29901|30.42612|30.02253|23.27954|29.90642|30.21246|18.40626|8.57308|10.28477||||||||||||||||119|98|61|136|118|127|159|201|135||||||||||||||||0.0348|0.03122|0.02298|0.03211|0.02295|0.02468|0.02866|0.02816|0.02561||||||||||||||||-0.03141|-0.02529|-0.02298|-0.02446|-0.02394|-0.02474|-0.02719|-0.02849|-0.02668|||||||||177|125|100|86|87|106|185|281|78|||||||||||||||||||||||||
2022-08-27 09:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:06|CS.D.BCHUSD.CFD.IP|816|2022-08-27 07:00:00|2022-08-27 09:38:00|116.03|5|1.54856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:07|IR.D.FLG.FWM2.IP|4576|2022-08-25 11:59:40|2022-08-25 16:59:50||65.6|8.28149|2022-08-26|0.86893|14|0.080884|14|-0.169946|13|2022-08-26||||||||8.02699|18.38342|16.46853|17.49091|22.34749|11.43571|1.75848|0.86893|1.19296||||||||||||||||74|35|53|34|75|33|66|66|65||||||||||||||||0.01108|0.01107|0.00963|0.01025|0.01103|0.01432|0.0164|0.01925|0.01517||||||||||||||||-0.01256|-0.01|-0.01022|-0.01064|-0.0096|-0.01238|-0.01769|-0.01808|-0.01548|||||||||300|256|225|229|215|298|347|358|86|||||||||||||||||||||||||
2022-08-27 09:38:07|IR.D.ULTRA100.FWM.IP|6195|2022-08-25 22:00:00|2022-08-25 23:59:30||35.7|0.01604|2022-08-26|0.02642|20|0.125166|13|-0.270732|13|2022-08-26|0.02668|0.02671|0.02672|0.02672|0.02674|0.02676|0.02676|0.02681|0.02682|0.02683|0.02682|0.02682|0.02679|0.02672|0.02669|0.0265|0.02646|0.02652|0.02647|0.02647|0.02642||||4|3|3|9|4|6|6|15|11|25|22|67|94|109|67|56|76|64|28|43|55||||0.01223|0.01061|0.01027|0.01015|0.01026|0.01082|0.01172|0.01426|0.01299|0.01217|0.01423|0.01597|0.01965|0.0247|0.03105|0.02135|0.01568|0.01564|0.01317|0.016|0.01493||||-0.01157|-0.01048|-0.01381|-0.01058|-0.0106|-0.01316|-0.01318|-0.01448|-0.01274|-0.01326|-0.01279|-0.0141|-0.02167|-0.02486|-0.02891|-0.01997|-0.0164|-0.01323|-0.01368|-0.01297|-0.01439||||83|85|33|55|42|92|164|216|215|174|133|119|262|337|356|323|269|189|174|171|134|||||||||||||||||||||||||
2022-08-27 09:38:08|IR.D.BOND100.FWM.IP|5398|2022-08-25 22:00:00|2022-08-25 23:59:40||54.1|0.01204|2022-08-26|0.02902|15|0.102853|13|-0.250133|13|2022-08-26|0.02908|0.02911|0.02912|0.02912|0.02914|0.02915|0.02915|0.0292|0.02921|0.02922|0.02922|0.0292|0.02918|0.02913|0.02913|0.02902|0.02904|0.02908|0.02905|0.02906|0.02903||||10|13|96|13|11|16|21|26|27|33|70|88|258|77|86|91|120|40|62|48|48||||0.01915|0.01778||0.02257||0.01731|0.01607|0.01888|0.02045|0.01853|0.01812|0.01759|0.02164|0.02391|0.02661|0.02282|0.02118|0.01724|0.01743|0.01598|0.02033||||-0.01475|-0.0171|-0.02329|-0.02256|-0.01165|-0.01712|-0.01775|-0.01926|-0.01869|-0.01622|-0.01886|-0.02083|-0.02372|-0.02534|-0.02796|-0.02152|-0.01967|-0.02127|-0.01989|-0.0194|-0.01664||||51|38|15|20|18|33|79|122|96|90|61|74|202|300|335|230|144|89|77|80|52|||||||||||||||||||||||||
2022-08-27 09:38:09|IR.D.10YEAR100.FWM.IP|7441|2022-08-25 22:00:00|2022-08-25 23:59:50|11748.8|136.6|0.00977|2022-08-26|0.03399|0|0.099644|12|-0.146049|13|2022-08-26|0.03399|0.03401|0.03401|0.034|0.03402|0.03402|0.03403|0.03406|0.03406|0.03407|0.03407|0.03405|0.03402|0.03399|0.03403|0.03399|0.03402|0.03404|0.03402|0.03404|0.03402||||75|82|118|71|52|85|109|141|115|409|174|130|368|310|409|454|408|260|169|260|119||||0.01037|0.0136|||0.01077|0.01223|0.01|0.01077|0.01172|0.01171|0.01069|0.0126|0.01472|0.01579|0.01604|0.01204|0.01125|0.01227|0.01084|0.01143|0.0118||||-0.00994|-0.01133|-0.01275|-0.0068|-0.01021|-0.01208|-0.0117|-0.01189|-0.01245|-0.01251|-0.01192|-0.01149|-0.01507|-0.01734|-0.01848|-0.01293|-0.01105|-0.01177|-0.01166|-0.01049|-0.01403||||42|28|12|10|19|42|85|129|89|59|51|78|190|292|319|242|128|72|69|93|52|||||||||||||||||||||||||
2022-08-27 09:38:10|IR.D.05YEAR100.FWM.IP|6092|2022-08-25 22:00:00|2022-08-25 23:59:10|11133|162.8|0.00864|2022-08-26|0.01797|0|0.101646|12|-0.101475|13|2022-08-26|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01798|0.01799|0.01799|0.01799|0.01799|0.01798|0.01798|0.01797|0.01799|0.01798|0.01799|0.01799|0.01798|0.018|0.01799||||35|20|26|79|47|25|50|121|166|230|124|205|272|374|266|395|168|214|149|145|208||||0.00374|0.00439|0.00359|0.00988|0.00494|0.00449|0.00466|0.00505|0.00574|0.00583|0.00564|0.00584|0.00937|0.00906|0.01122|0.00733|0.00573|0.00613|0.00477|0.00567|0.0054||||-0.00449|-0.00469|-0.00719|-0.00427|-0.00719|-0.00459|-0.00539|-0.00579|-0.0054|-0.0048|-0.00556|-0.00559|-0.00893|-0.00998|-0.01126|-0.00715|-0.00578|-0.00599|-0.00512|-0.00553|-0.00783||||73|63|18|32|24|68|83|189|146|116|100|97|250|342|347|276|176|128|126|135|79|||||||||||||||||||||||||
2022-08-27 09:38:12|CO.D.LH.FWM1.IP|2664|2022-08-25 13:30:00|2022-08-25 18:04:50|9119|6.7|0.1322|2022-08-26|0.1653|13|0.319383|15|-0.264346|15|2022-08-26||||||||||||||0.1653|0.16532|0.16559|0.16564|0.16582|0.16531|||||||||||||||||||12|6|7|6|8|16|||||||||||||||||||0.04872|0.03292|0.03145|0.02454|0.02016|0.03309|||||||||||||||||||-0.04274|-0.0281|-0.03413|-0.03056|-0.02147|-0.02204||||||155|259|262|237|171|24|||||||||||||||||||||||||
2022-08-27 09:38:13|IR.D.FOAT.FWM1.IP|6551|2022-08-25 11:59:50|2022-08-25 18:59:50|14083|21.3|11.32459|2022-08-26|0.03814|13|0.107442|13|-0.242632|13|2022-08-26|41.05107|50.74453|36.13641|30.97981|41.69137|48.0984|15.3577|2.38282|8.28132|13.15268|15.20698|17.45802|4.02373|0.03814|0.03879|1.80209|21.06515||||||||1|1|1|1|1|1|9|29|30|27|28|20|22|43|36|22|7||||||||0.00905|0.00711|0.00711|0.00996|0.00889|0.00889|0.0081|0.01023|0.00894|0.0092|0.00828|0.0087|0.01181|0.01619|0.01894|0.01007|0.00798||||||||-0.00844|-0.00711|-0.00711|-0.00889|-0.00759|-0.00711|-0.0089|-0.01161|-0.0084|-0.00911|-0.00804|-0.00818|-0.01061|-0.0192|-0.01879|-0.00993|-0.00832||||||||78|69|36|42|72|104|261|341|291|282|257|241|326|359|359|340|290|||||||||||||||||||||||||
2022-08-27 09:38:14|IR.D.FBTP.FWM1.IP|5538|2022-08-25 12:02:00|2022-08-25 16:59:50|12307|22.3|6.66434|2022-08-26|0.04526|14|0.189738|15|-0.212888|13|2022-08-26|||||||17.22058|2.32229|8.2463|8.26739|10.74081|18.69663|4.22063|1.15524|0.04526|3.49926|12.00058||||||||||||||9|20|23|29|15|17|27|35|38|37|8||||||||||||||0.01061|0.01408|0.01264|0.01205|0.0105|0.01156|0.01325|0.02101|0.02305|0.01576|0.01084||||||||||||||-0.01046|-0.01455|-0.01194|-0.011|-0.00973|-0.00937|-0.01452|-0.0243|-0.02353|-0.01256|-0.01127||||||||291|351|329|316|299|284|335|360|360|347|301|||||||||||||||||||||||||
2022-08-27 09:38:16|IR.D.FGBM.FWM1.IP|6042|2022-08-25 11:59:50|2022-08-25 19:59:50|12483|65.2|7.09839|2022-08-26|1.16777|14|0.072429|13|-0.136448|13|2022-08-26|18.98555|37.75127|56.0109|48.5838|45.95916|51.48261|7.47647|3.8116|5.73736|11.67847|11.31254|13.76178|6.15401|2.11389|1.16777|7.6229|17.50341|16.97032|19.00755|5.10773|||||5|11|4|4|5|7|34|91|124|57|53|70|82|160|149|70|35|18|35|32|||||0.00801|0.00802|0.00802|0.00802|0.00802|0.00802|0.00833|0.00924|0.00895|0.00837|0.00803|0.00803|0.01039|0.0129|0.01251|0.00866|0.00806|0.00806|0.00806|0.00807|||||-0.00801|-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.0094|-0.00939|-0.00846|-0.00853|-0.00803|-0.00803|-0.01078|-0.01494|-0.01351|-0.00892|-0.00805|-0.00806|-0.01007|-0.00941|||||58|53|25|35|37|68|161|264|175|163|124|131|261|335|350|250|143|59|79|59|||||||||||||||||||||||||
2022-08-27 09:38:17|IR.D.JGB.FWM1.IP|1999|2022-08-25 23:45:00|2022-08-25 23:59:50|14954|0.4|38.03471|2022-08-26|30.11821|14|0.020053|14|-0.033409|13|2022-08-26|36.23559|47.64207||55.57523|56.08025|71.44146|57.16291|83.34058|67.45523|66.68115|97.8271|97.22362|62.19821|41.52328|30.11821|56.08366|75.56804|68.90479|||||||1|1||2|1|1|0|0|2|2|0|0|0|0|0|0|0|0|||||||0.00668|0.00668||0.00668|0.00668|0.00668||0.00669|0.00669|0.00668|0.00669|0.00669|0.00729|0.00712|0.00776|0.0072|0.00669|0.00669|||||||-0.00668|-0.00668|||-0.00668|-0.00668|-0.00669|-0.00669|-0.00668||-0.00669|-0.00669|-0.00697|-0.00748|-0.00715|-0.00669|-0.00669|-0.00669|||||||58|63|18|66|56|14|60|43|6|46|72|156|241|246|132|45|45|||||||||||||||||||||||||
2022-08-27 09:38:19|IR.D.FGBL.FWM1.IP|7961|2022-08-25 11:59:50|2022-08-25 19:59:50|15124|60.8|6.73514|2022-08-26|0.02137|13|0.093308|13|-0.225779|13|2022-08-26|37.05082|42.05801|68.29995|47.38038|34.26091|33.97669|5.28276|0.62479|3.25723|4.03429|7.30658|8.8422|3.40482|0.02137|0.57734|3.20878|6.71254|14.83245|13.31272|21.35011|||||5|7|2|3|5|9|45|96|93|82|47|70|90|142|133|111|48|11|22|17|||||0.00717|0.00722|0.00662|0.00882|0.00757|0.00764|0.00775|0.01034|0.00962|0.00845|0.00758|0.0081|0.01158|0.01572|0.01934|0.0104|0.00705|0.00668|0.00713|0.0074|||||-0.00695|-0.00691|-0.00662|-0.00662|-0.00662|-0.00662|-0.00878|-0.01042|-0.00875|-0.00781|-0.00773|-0.00767|-0.01068|-0.01869|-0.01949|-0.01045|-0.00752|-0.00668|-0.00891|-0.0085|||||108|88|82|57|73|106|266|331|278|274|247|238|325|358|360|345|254|162|173|150|||||||||||||||||||||||||
2022-08-27 09:38:20|EN.D.LGO.FWM2.IP|7931|2022-08-25 12:00:00|2022-08-25 21:59:50|1162.8|4.8|12.60387|2022-08-26|1.61262|15|0.229241|8|-0.236827|8|2022-08-26||51.79261|74.75712|64.97749|75.0386|50.08756|23.10604|13.45853|6.85145|28.014|22.82301|13.066|6.84994|3.70687|4.38239|1.61262|7.52992|15.62585|10.82478|31.00934|48.45006|||||0|0|0|1|1|5|10|13|5|2|4|4|5|5|9|3|1|1|0|1|||||0.02094|0.02636|0.02146|0.01715|0.02618|0.03146|0.03758|0.0385|0.02602|0.02967|0.0241|0.03143|0.04252|0.04407|0.04646|0.03264|0.02711|0.03912|0.02708|0.01901|||||-0.02515|-0.02383|-0.02514|-0.03001|-0.0228|-0.02732|-0.0311|-0.04545|-0.03175|-0.02873|-0.03055|-0.0382|-0.03631|-0.04221|-0.04485|-0.03043|-0.03071|-0.04015|-0.02556|-0.02387||||89|87|57|24|78|161|255|283|258|251|232|283|337|330|340|284|271|262|178|122|||||||||||||||||||||||||
2022-08-27 09:38:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:22|SE.D.PANWUS.CASH.IP|4276|2022-08-25 13:30:00|2022-08-25 19:59:50|57535|275.2|12.23597|2022-08-26|3.83183|14|0.323342|13|-0.334541|13|2022-08-26||||||||||||||6.68274|3.83183|7.09865|12.97225|18.49713|16.60068|12.31709||||||||||||||||||267|416|204|167|141|156|452||||||||||||||||||0.03997|0.04826|0.02312|0.01896|0.01502|0.01516|0.01766||||||||||||||||||-0.07425|-0.06131|-0.03346|-0.02013|-0.02205|-0.01968|-0.02645|||||170|353|329|248|255|266|318|||||||||||||||||||||||||
2022-08-27 09:38:23|UA.D.ABNBUS.CASH.IP|4961|2022-08-25 12:00:00|2022-08-25 23:59:30||700|6.46084|2022-08-26|0.70557|14|0.317052|13|-0.378495|11|2022-08-26|||||||||67.12686||82.50835|51.67749|59.09613|9.48587|0.70557|2.49063|6.23939|8.14017|5.56986|2.70729|40.26297||||||||||||7||2|258|157|1010|918|625|454|546|511|1036|22||||||||||||0.15647||0.05795|0.10059|0.12935|0.06322|0.06764|0.0354|0.02864|0.0224|0.02419|0.02269|||||||||||||-0.12132||-0.03477|-0.13774|-0.18943|-0.07085|-0.06738|-0.04185|-0.03075|-0.02753|-0.02657|-0.02769|||||6|17|33|17|182|338|330|291|284|253|336|10|||||||||||||||||||||||||
2022-08-27 09:38:25|UA.D.BIDU.CASH.IP|4923|2022-08-25 12:01:20|2022-08-25 23:59:10||819.6|11.85893|2022-08-26|2.56755|14|0.826661|12|-0.785441|12|2022-08-26|||||||||85.15568|85.0568|66.70028|44.83631|35.99096|9.03468|2.56755|11.40758|13.33905|16.06871|20.49985|9.22516|50.2173||||||||||||41|53|48|2198|580|1817|756|403|366|336|239|921|36354||||||||||||0.01937|0.1883||0.12254|0.15277|0.11412|0.07522|0.03411|0.03138|0.02416|0.02145|0.02172|0.0475||||||||||||-0.06198|-0.0962||-0.12304|-0.13092|-0.13763|-0.08214|-0.04788|-0.04285|-0.0348|-0.0287|-0.02483|-0.12535||||47|20|6|45|148|238|332|327|279|225|225|294|8|||||||||||||||||||||||||
2022-08-27 09:38:26|UC.D.NVDA.CASH.IP|8002|2022-08-25 12:00:00|2022-08-25 23:59:50||8169.8|5.47231|2022-08-26|0.01293|19|0.379045|14|-0.429927|14|2022-08-26|||||||||44.30411|48.41246|46.23468|43.04103|23.94459|4.66908|0.02917|0.01636|0.01674|0.01558|0.29193|0.01293|29.91462||||||||||||312|409|96|624|880|12547|23079|14355|8929|7642|6563|13837|1532||||||||||||0.03876|0.03059|0.05066|0.05227|0.06113|0.06191|0.09058|0.05374|0.03593|0.02581|0.02546|0.02754|0.02477||||||||||||-0.05669|-0.03218|-0.0358|-0.0323|-0.03741|-0.06497|-0.09273|-0.05456|-0.03731|-0.02677|-0.02771|-0.02918|-0.02346||||120|60|39|121|151|325|360|360|360|360|360|360|174|||||||||||||||||||||||||
2022-08-27 09:38:28|EZ.D.ROBINGREY.Month2.IP|1639|2022-08-25 12:01:20|2022-08-25 23:59:40|8.26|0|0|2022-08-26|0|8|2.641509|8|-0.367647|13|2022-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||1.38166|||0.12248|0.12225|0.15165|0.1494|0.1387|0.14179|0.12814|0.14908|0.13809||||||||||||||||||-0.16617|-0.14053|-0.14425|-0.12913|-0.12776|-0.12774|-0.13803|||||5|4|1|34|20|130|221|150|92|80|89|119|||||||||||||||||||||||||
2022-08-27 09:38:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:30|UD.D.SPWR.CASH.IP|4249|2022-08-25 13:30:00|2022-08-25 19:59:50|2566|738.4|5.53109|2022-08-26|0.07469|14|0.968242|13|-0.419527|13|2022-08-26||||||||||||||2.32675|0.07469|3.08899|6.85997|11.39622|14.92688|6.20226||||||||||||||||||2269|984|536|668|429|414|1211||||||||||||||||||0.12064|0.09252|0.06084|0.04887|0.04442|0.04611|0.04707||||||||||||||||||-0.12395|-0.08507|-0.05751|-0.05201|-0.04854|-0.04761|-0.04546|||||179|357|330|279|282|215|211|||||||||||||||||||||||||
2022-08-27 09:38:31|SE.D.NETUS.CASH.IP|4463|2022-08-25 13:30:00|2022-08-25 19:59:50|6827|920.5|12.78481|2022-08-26|1.8802|14|0.527506|14|-0.563798|13|2022-08-26||||||||||||||6.58648|1.8802|3.87419|6.5755|5.96155|4.19347|3.27745||||||||||||||||||1519|1522|848|409|530|605|1831||||||||||||||||||0.09947|0.09846|0.06133|0.04269|0.04305|0.03839|0.04033||||||||||||||||||-0.12675|-0.10454|-0.06547|-0.04276|-0.04428|-0.04096|-0.04048|||||173|359|347|340|341|339|341|||||||||||||||||||||||||
2022-08-27 09:38:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:33|SI.D.ARKKUS.CASH.IP|4566|2022-08-25 13:30:00|2022-08-25 19:59:50|4577|1796.6|1.58657|2022-08-26|0.02728|16|0.402594|14|-0.397439|14|2022-08-26||||||||||||||0.04526|0.04083|0.03073|0.02728|0.3304|0.63285|2.59758||||||||||||||||||4281|5192|2774|1253|823|858|2205||||||||||||||||||0.08967|0.10346|0.05227|0.03737|0.03439|0.03295|0.03121||||||||||||||||||-0.10777|-0.09772|-0.05831|-0.03946|-0.03484|-0.03004|-0.03217|||||180|360|359|352|331|330|311|||||||||||||||||||||||||
2022-08-27 09:38:34|SI.D.ARKGUS.CASH.IP|4494|2022-08-25 13:30:00|2022-08-25 19:59:50|3901|197.1|4.62788|2022-08-26|0.05827|14|0.339514|14|-0.487304|13|2022-08-26||||||||||||||0.08086|0.05827|0.33177|2.11588|3.39763|5.45844|8.46099||||||||||||||||||491|314|215|148|162|225|506||||||||||||||||||0.08453|0.07972|0.04659|0.03933|0.0333|0.03585|0.03432||||||||||||||||||-0.08659|-0.07995|-0.04535|-0.03831|-0.0337|-0.03465|-0.03219|||||180|360|355|338|298|295|261|||||||||||||||||||||||||
2022-08-27 09:38:35|SI.D.ARKQUS.CASH.IP|4439|2022-08-25 13:30:00|2022-08-25 19:59:50|5596|7.2|8.04267|2022-08-26|0.08319|14|0.917101|13|-0.251934|14|2022-08-26||||||||||||||0.08697|0.08319|0.6782|4.40333|13.30473|16.08954|9.95882||||||||||||||||||44|13|9|4|3|3|17||||||||||||||||||0.05916|0.05195|0.03231|0.02462|0.02327|0.02235|0.0281||||||||||||||||||-0.04887|-0.05949|-0.03096|-0.02494|-0.02061|-0.02391|-0.02517|||||180|300|343|324|287|287|293|||||||||||||||||||||||||
2022-08-27 09:38:37|SI.D.ARKFUS.CASH.IP|4260|2022-08-25 13:30:00|2022-08-25 19:59:50|1890|38.6|16.76469|2022-08-26|0.69659|14|0.378174|14|-0.322581|14|2022-08-26||||||||||||||3.24219|0.69659|17.3345|35.95337|27.49725|46.92239|38.62011||||||||||||||||||94|102|24|8|18|9|48||||||||||||||||||0.08265|0.09977|0.07637|0.06384|0.06014|0.06058|0.05681||||||||||||||||||-0.09573|-0.112|-0.07864|-0.06747|-0.06269|-0.06131|-0.05937|||||162|353|348|340|288|271|236|||||||||||||||||||||||||
2022-08-27 09:38:37|SI.D.ARKWUS.CASH.IP|4538|2022-08-25 13:30:00|2022-08-25 19:59:50|5555|83.1|7.87372|2022-08-26|0.12108|14|0.383702|14|-0.328527|14|2022-08-26||||||||||||||0.13917|0.12108|2.88145|19.48219|22.0688|12.72969|11.74964||||||||||||||||||138|398|76|93|71|30|68||||||||||||||||||0.07762|0.08183|0.04571|0.03151|0.0257|0.02526|0.02582||||||||||||||||||-0.09173|-0.08167|-0.04928|-0.03662|-0.02794|-0.02916|-0.027|||||180|360|358|345|327|300|308|||||||||||||||||||||||||
2022-08-27 09:38:38|SI.D.PRNTUS.CASH.IP|474|2022-08-25 13:30:00|2022-08-25 19:59:50|2327|14.5|43.34673|2022-08-26|47.60717|14|0.219491|14|-0.266904|15|2022-08-26||||||||||||||72.29825|47.60717|89.32079|64.41992|85.75255|77.85749|76.5661||||||||||||||||||66|0|24|0|0|0|41||||||||||||||||||0.06947|0.12025|0.06698|0.08948|0.0895|0.13459|0.13518||||||||||||||||||-0.0807|-0.07453|-0.13362|-0.04468|||-0.22482|||||43|55|28|14|7|9|17|||||||||||||||||||||||||
2022-08-27 09:38:39|SI.D.IZRLUS.CASH.IP|267|2022-08-25 13:30:00|2022-08-25 19:59:50|2024|0.7|63.79598|2022-08-26|0.55696|18|0.24728|13|-0.254065|19|2022-08-26||||||||||||||81.12457|75.18926||||0.55696|50.54376||||||||||||||||||0|0||||100|0||||||||||||||||||0.13192|0.0993|||||0.10204||||||||||||||||||-0.07415|-0.09933|||||-0.25407|||||21|20|1|6|||||||||||||||||||||||||
2022-08-27 09:38:39|UA.D.CANUS.CASH.IP|1599|2022-08-25 13:30:00|2022-08-25 19:59:50|355|1725.5|0.44415|2022-08-26|0.27875|17|0.791557|13|-0.787402|14|2022-08-26||||||||||||||1.92881|1.50378|2.9004|0.27887|0.27875|0.27977|0.27965||||||||||||||||||4241|5912|4675|2791|3033|4092|4419||||||||||||||||||0.47233|0.39664|0.27702||||||||||||||||||||||-0.32258|-0.3359|-0.27624|-0.55402|-0.27701|-0.27933|-0.27778|||||63|81|38|20|16|9|32|||||||||||||||||||||||||
2022-08-27 09:38:40|UC.D.RIOTUS.CASH.IP|4134|2022-08-25 13:30:00|2022-08-25 19:59:50|679|4698.2|0.23271|2022-08-26|0.13877|14|0.80429|13|-0.802139|14|2022-08-26||||||||||||||0.75584|0.13877|1.01323|1.1339|0.14454|0.14637|0.14623||||||||||||||||||8623|9081|9901|5255|7765|9873|12495||||||||||||||||||0.22198|0.21122|0.1865|0.14523|0.14489|0.14609|0.14663||||||||||||||||||-0.21849|-0.21054|-0.1613|-0.15984|-0.14447|-0.1463|-0.1462|||||163|317|230|101|85|78|78|||||||||||||||||||||||||
2022-08-27 09:38:41|KN.D.HIVECN.CASH.IP|2198|2022-08-25 13:30:00|2022-08-25 19:59:50|628|319.7|19.96705|2022-08-26|14.13344|13|0.658979|14|-1.463415|14|2022-08-26||||||||||||||14.13344|15.53384|25.29663|36.39126|54.88867|50.19331|26.37512||||||||||||||||||245|333|528|129|298|356|1142||||||||||||||||||0.17538|0.21647|0.19663|0.1971|0.17036|0.17331|0.17261||||||||||||||||||-0.20926|-0.23962|-0.23547|-0.19295|-0.21412|-0.17346|-0.17546|||||124|264|140|83|53|52|65|||||||||||||||||||||||||
2022-08-27 09:38:42|SI.D.IWNUS.CASH.IP|4669|2022-08-25 13:30:00|2022-08-25 19:59:50|15382|67.3|1.64018|2022-08-26|0.01711|19|0.144139|14|-0.144784|14|2022-08-26||||||||||||||0.06875|0.32756|0.032|0.02531|0.02477|0.30018|0.01711||||||||||||||||||130|128|40|18|16|59|266||||||||||||||||||0.03106|0.03558|0.02369|0.01709|0.01606|0.01564|0.01666||||||||||||||||||-0.0307|-0.03811|-0.02571|-0.01915|-0.01743|-0.01542|-0.01694|||||178|360|360|360|360|357|360|||||||||||||||||||||||||
2022-08-27 09:38:44|SI.D.IWO.CASH.IP|4622|2022-08-25 13:30:00|2022-08-25 19:59:50|24251|159.3|4.24297|2022-08-26|1.74915|19|0.212544|14|-0.167315|14|2022-08-26||||||||||||||12.40091|3.06764|3.43508|6.36697|2.13801|2.66685|1.74915||||||||||||||||||59|76|165|96|39|266|725||||||||||||||||||0.02895|0.03357|0.02414|0.01537|0.01395|0.01427|0.0167||||||||||||||||||-0.04117|-0.03992|-0.02399|-0.01594|-0.01343|-0.01675|-0.01796|||||155|344|330|349|337|342|349|||||||||||||||||||||||||
2022-08-27 09:38:46|SI.D.IWDUS.CASH.IP|4666|2022-08-25 13:30:00|2022-08-25 19:59:50|15788|504.9|1.53445|2022-08-26|0.01118|16|0.21564|13|-0.133299|14|2022-08-26||||||||||||||0.01415|0.01628|0.01289|0.01118|0.56817|0.29189|0.28849||||||||||||||||||443|1074|461|217|166|442|1248||||||||||||||||||0.02155|0.0312|0.01902|0.01309|0.0113|0.01098|0.01613||||||||||||||||||-0.01957|-0.03303|-0.01945|-0.01525|-0.01208|-0.01258|-0.0153|||||180|360|360|360|359|355|359|||||||||||||||||||||||||
2022-08-27 09:38:47|SI.D.IWFUS.CASH.IP|4679|2022-08-25 13:30:00|2022-08-25 19:59:50|24996|33.7|0.02808|2022-08-26|0.01797|19|0.209483|14|-0.16993|14|2022-08-26||||||||||||||0.05674|0.05245|0.02945|0.02493|0.02283|0.02189|0.01797||||||||||||||||||29|33|30|16|18|23|123||||||||||||||||||0.02807|0.04086|0.02365|0.01416|0.0128|0.01295|0.01595||||||||||||||||||-0.02562|-0.0401|-0.02382|-0.01593|-0.01315|-0.01334|-0.01661|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-27 09:38:48|KA.D.IWVLLN.CASH.IP|2077|2022-08-25 12:00:20|2022-08-25 15:29:30|3362|681.2|32.97023|2022-08-26|22.63468|14|0.1188|14|-0.295596|12|2022-08-26||||||||63.59669|82.72924|76.28929|77.79031|77.9595|44.94811|34.03204|22.63468|28.37821||||||||||||||||11|0|6|115|1|4|7|144|300||||||||||||||||0.04223|0.03524|0.02968|0.0475|0.0388|0.04558|0.03601|0.04136|0.03257||||||||||||||||-0.03294|-0.02966|-0.02966|-0.02967|-0.02965|-0.06962|-0.03654|-0.0407|-0.03278|||||||||96|81|59|45|68|107|109|275|106|||||||||||||||||||||||||
2022-08-27 09:38:50|CS.D.LTCUSD.CFE.IP|11189|2022-08-25 12:00:40|2022-08-25 23:59:50|56.27|6.9|1.26405|2022-08-26|1.22378|13|0.576419|13|-0.639269|15|2022-08-26|1.25215|1.25471|1.25147|1.24764|1.25545|1.2677|1.26851|1.27034|1.26325|1.2585|1.25824|1.26655|1.24856|1.22378|1.24394|1.29189|1.30353|1.30592|1.31485|1.30544|1.29906||||7|5|5|5|6|7|5|6|5|5|6|8|10|12|17|15|9|5|7|6|6||||0.03285|0.02545|0.02308|0.02505|0.02796|0.03761|0.0271|0.02958|0.03377|0.02488|0.03118|0.03648|0.05007|0.05276|0.07237|0.06462|0.04474|0.02539|0.04732|0.03224|0.02917||||-0.03335|-0.02643|-0.02455|-0.02693|-0.0303|-0.04379|-0.02708|-0.03196|-0.0311|-0.02696|-0.02794|-0.04154|-0.04386|-0.05595|-0.07569|-0.06852|-0.04962|-0.02949|-0.04593|-0.02571|-0.02945||||341|271|289|278|284|337|300|310|304|302|314|339|341|359|360|359|354|317|335|329|301|||||||||||||||||||||||||
2022-08-27 09:38:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:38:51|OP.D.SPX5.4000C.IP|9390|2022-08-25 12:00:30|2022-08-25 23:59:50|426.71|0|0.69744|2022-08-26|0.59989|13|3.55652|15|-1.295958|14|2022-08-26|0.65685|0.65536|0.65351|0.65328|0.65587|0.6574|0.65733|0.61398|0.61416|0.6157|0.61722|0.61613|0.60994|0.59989|0.89456|0.96807|0.98826|0.99059|0.84902|0.74445|0.76506||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04098|0.03909|0.03495|0.03364|0.03073|0.03764|0.04155|0.0503|0.045|0.04414|0.03542|0.04705|0.07493|0.09856|0.19312|0.14739|0.08949|0.0674|0.07947|0.09627|0.08825||||-0.03852|-0.0393|-0.03651|-0.02896|-0.03418|-0.03557|-0.04155|-0.05037|-0.04697|-0.04373|-0.03753|-0.04467|-0.06587|-0.10385|-0.21016|-0.13632|-0.09403|-0.0789|-0.08585|-0.09073|-0.07237||||288|257|188|119|111|209|263|338|303|300|274|298|347|357|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:38:52|OP.D.SPX2.4000C.IP|9412|2022-08-25 12:00:40|2022-08-25 23:59:50|217.8|0|1.31609|2022-08-26|0.98537|13|2.845827|14|-2.584449|14|2022-08-26|1.28884|1.2818|1.27329|1.27231|1.28477|1.29527|1.29885|1.04275|1.03669|1.04334|1.04995|1.0457|1.02074|0.98537|1.63848|1.9485|2.07047|2.10034|1.87472|1.70111|1.83771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09683|0.09375|0.08389|0.08214|0.07686|0.09046|0.08366|0.12364|0.10851|0.10711|0.08983|0.11495|0.18366|0.23405|0.5266|0.33231|0.24359|0.19122|0.22891|0.28387|0.26011||||-0.08873|-0.09013|-0.08317|-0.07086|-0.07155|-0.086|-0.09279|-0.11984|-0.10877|-0.10712|-0.09712|-0.10865|-0.15376|-0.24043|-0.51528|-0.3675|-0.25095|-0.2246|-0.23648|-0.26727|-0.18768||||289|258|189|124|112|209|267|339|313|302|277|298|347|355|360|360|359|359|355|358|82|||||||||||||||||||||||||
2022-08-27 09:38:54|OP.D.SPX3.4000C.IP|9416|2022-08-25 12:00:40|2022-08-25 23:59:50|335.35|0|0.84703|2022-08-26|0.70275|13|1.54617|14|-1.29989|14|2022-08-26|0.83607|0.83359|0.83056|0.83019|0.8345|0.83745|0.83806|0.72799|0.72427|0.72615|0.72817|0.72655|0.71724|0.70275|1.07039|1.1798|1.21139|1.21638|1.05005|0.92614|0.96059||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05356|0.0511|0.04577|0.04393|0.03968|0.04874|0.05288|0.06533|0.05955|0.06229|0.04659|0.06106|0.09735|0.12568|0.26224|0.16085|0.11941|0.0925|0.11341|0.1289|0.12651||||-0.05066|-0.05055|-0.04736|-0.0382|-0.04326|-0.04628|-0.05591|-0.06419|-0.05789|-0.05787|-0.05095|-0.05786|-0.08454|-0.13135|-0.27373|-0.18173|-0.12256|-0.10766|-0.11479|-0.13095|-0.10157||||290|259|190|119|114|206|262|341|310|303|275|299|347|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:38:56|OP.D.SPX5.4250C.IP|9397|2022-08-25 12:00:40|2022-08-25 23:59:50|263.55|0|1.14555|2022-08-26|0.96418|13|6.207351|15|-2.315846|14|2022-08-26|1.06384|1.06071|1.05689|1.05641|1.06183|1.06443|1.06352|0.99311|0.99535|0.99784|1.00052|0.99831|0.98552|0.96418|1.47011|1.61941|1.66383|1.66927|1.44034|1.27189|1.3185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0523|0.05044|0.04497|0.04287|0.04038|0.04793|0.05441|0.06425|0.05767|0.05773|0.04706|0.05994|0.09702|0.12771|0.25161|0.20282|0.11617|0.08813|0.10291|0.12701|0.11464||||-0.05033|-0.05074|-0.04717|-0.03941|-0.04207|-0.04618|-0.05554|-0.06313|-0.05942|-0.05701|-0.05014|-0.05757|-0.08504|-0.13478|-0.27921|-0.17907|-0.12061|-0.10309|-0.11391|-0.12185|-0.09549||||292|255|189|119|111|206|264|339|311|301|274|300|347|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:38:57|OP.D.SPX2.4250C.IP|9418|2022-08-25 12:00:40|2022-08-25 23:59:10|47.24|0|7.26151|2022-08-26|4.40932|13|8.188406|14|-10.196721|14|2022-08-26|6.00073|5.93287|5.84988|5.8445|5.9768|6.07538|6.07138|4.83702|4.91912|4.9503|4.99456|4.95511|4.7128|4.40932|9.38397|13.16097|15.2223|15.95243|13.76212|10.5247|10.51181||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21758|0.21018|0.1888|0.18203|0.17337|0.20738|0.18607|0.27522|0.23771|0.23657|0.19126|0.25558|0.39343|0.51977|1.21844|0.77897|0.57633|0.45055|0.55874|0.63983|0.53188||||-0.20705|-0.2152|-0.18965|-0.15732|-0.15271|-0.19272|-0.21366|-0.25836|-0.24|-0.24156|-0.20865|-0.22881|-0.35733|-0.5362|-1.20445|-0.83227|-0.59911|-0.53542|-0.53691|-0.56613|-0.48651||||294|255|191|124|113|210|264|340|313|301|273|299|347|355|360|360|359|359|357|358|82|||||||||||||||||||||||||
2022-08-27 09:38:59|OP.D.SPX3.4250C.IP|9399|2022-08-25 12:00:40|2022-08-25 23:59:50|172.96|0|1.6881|2022-08-26|1.34717|13|2.174305|14|-2.387185|14|2022-08-26|1.62196|1.61528|1.60709|1.60615|1.618|1.62475|1.62479|1.41069|1.40858|1.41157|1.41554|1.41124|1.38641|1.34717|2.13722|2.43279|2.52622|2.54403|2.22401|1.97755|2.07647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0755|0.07255|0.0645|0.06262|0.05812|0.06965|0.07997|0.09116|0.08256|0.086|0.06848|0.08671|0.13876|0.17758|0.37531|0.2316|0.16818|0.13188|0.16516|0.18213|0.17751||||-0.07005|-0.07147|-0.06508|-0.0513|-0.06062|-0.06531|-0.08246|-0.09269|-0.08281|-0.08272|-0.07135|-0.07838|-0.11928|-0.18919|-0.40077|-0.2564|-0.17709|-0.15872|-0.16074|-0.18618|-0.15091||||288|255|187|122|111|207|264|340|311|299|275|299|347|356|360|360|358|359|359|358|82|||||||||||||||||||||||||
2022-08-27 09:39:01|OP.D.SPX5.4500C.IP|9392|2022-08-25 12:00:40|2022-08-25 23:59:50|138.83|0|2.22987|2022-08-26|1.8084|13|10.462598|15|-4.168489|14|2022-08-26|2.02041|2.01271|2.0032|2.00213|2.01569|2.02018|2.01473|1.87952|1.88899|1.89378|1.89942|1.89394|1.8622|1.8084|2.85915|3.2565|3.38437|3.39717|2.96|2.63967|2.76664||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06797|0.06636|0.05872|0.05719|0.05167|0.06313|0.07751|0.08559|0.07651|0.07664|0.06009|0.07914|0.12715|0.17078|0.34292|0.28347|0.15343|0.11743|0.13985|0.17001|0.15435||||-0.06556|-0.06575|-0.06121|-0.0488|-0.05538|-0.06035|-0.07388|-0.08424|-0.07796|-0.07383|-0.0664|-0.07424|-0.11254|-0.18488|-0.38154|-0.23794|-0.16568|-0.13779|-0.15823|-0.16557|-0.12623||||290|255|188|118|111|210|263|337|302|300|274|299|348|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:04|OP.D.SPX2.4500C.IP|5090|2022-08-25 12:01:00|2022-08-25 23:59:50|0.49|0|432.3801|2022-08-26|184.00568|13|57.142857|14|-50|14|2022-08-26|298.17658|281.53927|263.49835|264.17079|301.40674|322.56702|312.15044|230.60688|279.01609|258.2803|242.12241|234.80162|193.10678|184.00568|743.29175||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||2.15376|2.05294|1.89236|1.8635|2.1397|2.31756|2.20963|2.17557|2.3628|2.24138|2.21671|2.21467|2.37385|2.78195|11.59336||||||||||-2.36559|-2.03447|-1.85902|-1.88239|-2.11482|-2.28166|-2.40284|-1.99348|-2.33195|-2.17429|-2.10886|-1.9453|-2.07658|-2.73261|-11.11083||||||||||187|164|122|75|47|117|168|251|188|187|171|208|291|334|143|||||||||||||||||||||||||
2022-08-27 09:39:06|OP.D.SPX3.4500C.IP|9395|2022-08-25 12:00:50|2022-08-25 23:59:50|63.61|0|4.83395|2022-08-26|3.57418|13|3.231124|14|-4.989532|14|2022-08-26|4.41424|4.38766|4.35513|4.35175|4.40003|4.41921|4.40758|3.8174|3.83427|3.83542|3.84364|3.82677|3.73015|3.57418|6.11936|7.43242|7.88646|7.97394|7.10221|6.33711|6.68646||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11253|0.10566|0.09198|0.09451|0.08692|0.10102|0.13023|0.13215|0.12505|0.12884|0.09828|0.12489|0.20461|0.27221|0.55636|0.35229|0.26439|0.2035|0.27501|0.27005|0.2721||||-0.10564|-0.108|-0.09682|-0.08049|-0.08944|-0.09714|-0.12626|-0.13447|-0.12131|-0.12633|-0.10512|-0.1194|-0.18679|-0.28888|-0.62084|-0.39326|-0.27217|-0.25271|-0.24859|-0.27378|-0.24604||||292|254|188|120|111|206|266|340|309|297|276|299|346|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:08|OP.D.SPX5.4000P.IP|9388|2022-08-25 12:00:50|2022-08-25 23:59:50|184.58|0|1.43675|2022-08-26|1.09341|20|6.507865|15|-3.142134|14|2022-08-26|1.51537|1.51979|1.52519|1.52619|1.51942|1.50925|1.49907|1.39774|1.37771|1.37029|1.36406|1.36718|1.38365|1.40507|1.81309|1.72026|1.68068|1.6716|1.36609|1.12954|1.09341||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04505|0.04656|0.04247|0.03558|0.03909|0.04231|0.05551|0.05874|0.05489|0.05435|0.04605|0.05124|0.07515|0.12761|0.25313|0.18583|0.09684|0.08301|0.08604|0.09895|0.07173||||-0.04807|-0.04629|-0.04116|-0.04133|-0.03766|-0.04309|-0.04804|-0.05893|-0.05159|-0.05034|-0.03933|-0.05433|-0.08782|-0.12352|-0.25953|-0.13492|-0.09603|-0.0709|-0.08669|-0.0992|-0.08627||||288|257|188|119|111|209|263|338|303|300|274|298|347|357|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:09|OP.D.SPX2.4000P.IP|9414|2022-08-25 12:00:50|2022-08-25 23:59:50|21.91|0|8.80563|2022-08-26|3.45677|20|8.692699|14|-6.833333|14|2022-08-26|10.83513|11.56762|10.52617|13.4601|12.11148|10.95616|10.52579|9.68461|9.31861|9.05047|8.8442|8.95093|9.49427|10.26758|10.58105|7.76844|7.15984|7.16603|5.40567|3.91507|3.45677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1902|0.19933|0.18374|0.15975|0.17649|0.18072|0.20034|0.26859|0.2368|0.23143|0.2007|0.23178|0.34774|0.57303|1.09584|0.61844|0.37412|0.34183|0.36708|0.36729|0.22682||||-0.20133|-0.1952|-0.17784|-0.17576|-0.16068|-0.18599|-0.1682|-0.26529|-0.22995|-0.22382|-0.18137|-0.23765|-0.40756|-0.52928|-1.08813|-0.52754|-0.38038|-0.28889|-0.3192|-0.35421|-0.35548||||290|258|188|122|113|208|264|337|307|301|277|298|347|355|360|360|359|359|355|358|82|||||||||||||||||||||||||
2022-08-27 09:39:10|OP.D.SPX3.4000P.IP|9407|2022-08-25 12:00:50|2022-08-25 23:59:50|121.22|0|2.00502|2022-08-26|1.36526|20|1.690596|13|-2.078592|14|2022-08-26|2.30651|2.31643|2.3285|2.33092|2.31612|2.29598|2.27793|1.97389|1.92402|1.90554|1.89062|1.89689|1.93156|1.9808|2.46635|2.26443|2.18721|2.17382|1.75797|1.42804|1.36526||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06652|0.06719|0.06215|0.05043|0.05637|0.06088|0.08199|0.08386|0.07568|0.07868|0.06424|0.07421|0.10742|0.17653|0.3368|0.20902|0.14369|0.12064|0.13426|0.1369|0.09651||||-0.06906|-0.06585|-0.05962|-0.05753|-0.05272|-0.06237|-0.07196|-0.08333|-0.07271|-0.07668|-0.06036|-0.07802|-0.12711|-0.16616|-0.34456|-0.18107|-0.13001|-0.10823|-0.11614|-0.13874|-0.14645||||290|259|190|119|114|206|261|339|305|302|275|299|347|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:13|OP.D.SPX5.4250P.IP|9385|2022-08-25 12:00:50|2022-08-25 23:59:50|271.42|0|0.97977|2022-08-26|0.75332|20|4.435701|15|-2.342601|14|2022-08-26|1.03053|1.03337|1.03682|1.03743|1.03299|1.02692|1.02156|0.95341|0.94002|0.93522|0.93118|0.93315|0.94391|0.95838|1.23241|1.17283|1.14816|1.1434|0.93561|0.77532|0.75332||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04363|0.04423|0.04052|0.03487|0.0371|0.03979|0.05047|0.05527|0.05234|0.051|0.04438|0.04965|0.07205|0.1192|0.23438|0.16298|0.09061|0.07909|0.08023|0.09149|0.06721||||-0.04503|-0.04399|-0.03931|-0.03551|-0.03472|-0.04206|-0.04448|-0.05607|-0.04951|-0.04825|-0.0379|-0.05119|-0.08383|-0.11185|-0.23451|-0.12521|-0.08963|-0.06725|-0.07877|-0.09285|-0.08071||||292|255|189|119|111|206|263|337|304|300|273|300|347|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:14|OP.D.SPX2.4250P.IP|9407|2022-08-25 12:01:00|2022-08-25 23:59:10|100.36|0|2.09594|2022-08-26|1.06061|20|3.7623|14|-4.274194|14|2022-08-26|2.7676|2.79509|2.82856|2.83535|2.79403|2.75353|2.71996|2.17505|2.07391|2.03937|2.01103|2.02605|2.1093|2.25517|2.43223|1.98792|1.87253|1.86013|1.45632|1.14399|1.06061||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15074|0.159|0.14723|0.11607|0.13046|0.13932|0.1524|0.18918|0.17046|0.17026|0.14458|0.16488|0.25467|0.40351|0.73268|0.39795|0.25715|0.23075|0.22112|0.2359|0.15776||||-0.15469|-0.15094|-0.13181|-0.13169|-0.10873|-0.1425|-0.13171|-0.18849|-0.16382|-0.16376|-0.13203|-0.17001|-0.28308|-0.37945|-0.67199|-0.34963|-0.25223|-0.19449|-0.20379|-0.23771|-0.20745||||294|255|191|124|113|210|263|337|307|300|275|299|347|355|360|360|359|359|357|358|82|||||||||||||||||||||||||
2022-08-27 09:39:15|OP.D.SPX3.4250P.IP|9397|2022-08-25 12:01:00|2022-08-25 23:59:50|208.83|0|1.17409|2022-08-26|0.82325|20|1.519239|14|-1.7708|14|2022-08-26|1.33888|1.34405|1.35033|1.35149|1.34347|1.33373|1.32608|1.15072|1.12271|1.11398|1.10654|1.10978|1.12814|1.15509|1.43996|1.33493|1.29602|1.29029|1.04766|0.85635|0.82325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05959|0.06138|0.0569|0.04796|0.05114|0.05591|0.07121|0.07923|0.07124|0.07172|0.06078|0.06866|0.09803|0.15826|0.30975|0.18486|0.12523|0.10814|0.11319|0.1202|0.08631||||-0.06483|-0.06081|-0.05304|-0.04975|-0.04931|-0.05598|-0.06453|-0.07599|-0.06829|-0.06859|-0.05587|-0.0693|-0.11604|-0.15254|-0.30317|-0.16283|-0.11521|-0.09517|-0.09942|-0.11994|-0.12469||||288|255|187|122|111|207|264|340|311|299|275|299|347|356|360|360|358|359|359|358|82|||||||||||||||||||||||||
2022-08-27 09:39:17|OP.D.SPX5.4500P.IP|9402|2022-08-25 12:01:00|2022-08-25 23:59:50|396.7|0|0.67467|2022-08-26|0.52854|20|2.435448|15|-1.533568|14|2022-08-26|0.70514|0.70689|0.70903|0.70939|0.70658|0.70316|0.70036|0.6539|0.64515|0.64239|0.64001|0.64123|0.64799|0.65758|0.84859|0.81364|0.79858|0.79575|0.65243|0.54233|0.52854||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04034|0.04006|0.03769|0.0307|0.03396|0.03622|0.04493|0.05057|0.04665|0.04412|0.03981|0.04538|0.06638|0.10862|0.20892|0.13444|0.08248|0.07272|0.07259|0.08196|0.06302||||-0.04179|-0.03988|-0.03627|-0.03478|-0.03251|-0.03738|-0.03966|-0.05135|-0.0452|-0.04566|-0.0358|-0.04665|-0.07604|-0.10014|-0.20516|-0.11083|-0.08038|-0.06146|-0.07019|-0.08212|-0.07684||||290|255|188|118|111|210|264|339|310|301|275|299|348|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:18|OP.D.SPX2.4500P.IP|9394|2022-08-25 12:01:00|2022-08-25 23:59:50|303.66|0|0.74845|2022-08-26|0.49649|20|1.666558|14|-2.300752|14|2022-08-26|0.92026|0.92477|0.93035|0.93119|0.92366|0.91698|0.91335|0.73334|0.7067|0.70196|0.69766|0.70023|0.71493|0.73903|0.89003|0.80966|0.78368|0.77972|0.63014|0.51641|0.49649||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08021|0.08171|0.07626|0.06263|0.06902|0.07434|0.08551|0.10226|0.09267|0.08867|0.07901|0.09021|0.13172|0.21292|0.37777|0.21052|0.13791|0.12039|0.11655|0.12647|0.08409||||-0.08523|-0.08144|-0.07288|-0.07077|-0.06637|-0.07677|-0.07156|-0.1019|-0.0903|-0.08753|-0.07109|-0.09299|-0.14979|-0.19969|-0.35643|-0.18838|-0.1296|-0.10183|-0.11051|-0.13|-0.10663||||289|255|188|119|111|209|265|340|311|302|274|299|347|355|360|360|359|359|359|358|82|||||||||||||||||||||||||
2022-08-27 09:39:19|OP.D.SPX3.4500P.IP|9394|2022-08-25 12:01:00|2022-08-25 23:59:50|349.48|0|0.71087|2022-08-26|0.51967|20|1.30367|14|-1.524994|14|2022-08-26|0.80016|0.80277|0.80594|0.80647|0.80228|0.7978|0.79469|0.69005|0.67423|0.67038|0.66706|0.6687|0.67805|0.69214|0.87326|0.82194|0.80219|0.79913|0.65158|0.53723|0.51967||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05231|0.0536|0.04912|0.03964|0.0443|0.04773|0.05835|0.06634|0.06068|0.06045|0.05114|0.05936|0.08719|0.13608|0.26603|0.1567|0.10459|0.09336|0.09228|0.10173|0.07452||||-0.05638|-0.05347|-0.04654|-0.04585|-0.04163|-0.04955|-0.0509|-0.06534|-0.05956|-0.0593|-0.04747|-0.05952|-0.09945|-0.13|-0.24263|-0.1379|-0.09822|-0.07941|-0.08377|-0.09741|-0.0987||||292|254|188|120|111|206|266|340|309|297|276|299|346|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:21|OP.D.SPX4.4250C.IP|9384|2022-08-25 12:01:10|2022-08-25 23:59:50|103.27|0|2.79283|2022-08-26|2.05081|13|3.412263|14|-5.248092|14|2022-08-26|2.71957|2.70256|2.68169|2.67973|2.7105|2.7309|2.72818|2.18653|2.18626|2.1937|2.19362|2.1835|2.13183|2.05081|3.49237|4.1894|4.42463|4.5005|4.04432|3.63056|3.89977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11513|0.11039|0.09814|0.09392|0.08842|0.10543|0.11725|0.13859|0.12958|0.13774|0.10272|0.13338|0.20955|0.28499|0.59039|0.38017|0.25555|0.20364|0.24302|0.31347|0.25129||||-0.10583|-0.11124|-0.10413|-0.08349|-0.09376|-0.10143|-0.11868|-0.14413|-0.13027|-0.1242|-0.11081|-0.12814|-0.17619|-0.28088|-0.62112|-0.39394|-0.27954|-0.25849|-0.25191|-0.29479|-0.24383||||289|256|188|119|111|204|265|338|306|298|275|300|346|356|360|360|359|359|359|358|81|||||||||||||||||||||||||
2022-08-27 09:39:22|OP.D.SPX4.4250P.IP|9396|2022-08-25 12:01:10|2022-08-25 23:59:50|150.64|0|1.47789|2022-08-26|0.90208|20|2.937265|14|-2.611453|14|2022-08-26|1.85478|1.86556|1.87867|1.8811|1.86473|1.84649|1.83078|1.46692|1.41483|1.39933|1.38229|1.38841|1.42578|1.48245|1.75219|1.55094|1.48537|1.4786|1.18589|0.95259|0.90208||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09124|0.09222|0.08666|0.07091|0.07633|0.08361|0.10179|0.11379|0.10489|0.10385|0.08932|0.1035|0.1479|0.24106|0.45052|0.25462|0.17203|0.14876|0.14627|0.16061|0.13085||||-0.09121|-0.09192|-0.0819|-0.08003|-0.07371|-0.08494|-0.08062|-0.11145|-0.10311|-0.10388|-0.07851|-0.10548|-0.16471|-0.23278|-0.42369|-0.22939|-0.16071|-0.12951|-0.14492|-0.16004|-0.14593||||289|256|188|119|111|205|265|341|313|298|276|300|346|356|360|360|359|359|359|358|81|||||||||||||||||||||||||
2022-08-27 09:39:23|IR.D.02YEAR100.FWM.IP|6449|2022-08-25 22:00:00|2022-08-25 23:59:40|10437.1|93.2|0.00781|2022-08-26|0.01915|0|0.041191|12|-0.045013|13|2022-08-26|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01916|0.01915|0.01916|0.01915|0.01915|0.01915|0.01916|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||||29|71|62|43|31|35|49|97|107|110|79|72|247|339|256|137|87|110|132|109|140||||0.00218|0.00239|0.00255|0.00223|0.00239|0.00192|0.00197|0.00235|0.00255|0.00237|0.00255|0.00202|0.0042|0.00446|0.0053|0.00272|0.00252|0.00291|0.00251|0.0025|0.00243||||-0.00206|-0.00192|-0.00192|-0.00172|-0.00192|-0.00268|-0.00223|-0.00236|-0.00258|-0.00232|-0.00263|-0.00181|-0.00366|-0.00434|-0.0055|-0.00309|-0.00234|-0.00296|-0.0026|-0.00232|-0.00257||||80|35|31|32|55|45|96|139|106|89|59|100|221|325|335|241|142|116|94|127|62|||||||||||||||||||||||||
2022-08-27 09:39:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:25|IR.D.02YEAR100.FWM2.IP|6290|2022-08-25 22:00:00|2022-08-25 23:59:40|10428.7|81.3|0.00793|2022-08-26|0.01917|0|0.049856|12|-0.046965|14|2022-08-26|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01919|0.01918|0.01918|0.01918|0.01917|0.01918|0.01917||||9|41|19|47|16|10|20|78|86|149|71|41|215|278|176|176|109|111|190|170|67||||0.00205|0.00192|0.00192|0.00192|0.00219|0.00211|0.00249|0.00195|0.00219|0.00254|0.00205|0.00217|0.00438|0.00437|0.00579|0.00298|0.0022|0.00257|0.00301|0.00284|0.00288||||-0.00212|-0.00192|-0.00192|-0.00249|-0.00234|-0.00206|-0.0023|-0.00232|-0.00228|-0.00237|-0.0023|-0.00208|-0.00398|-0.00477|-0.0056|-0.00324|-0.00273|-0.00284|-0.00252|-0.00252|-0.00278||||71|54|32|27|46|59|76|148|140|91|101|97|227|321|333|225|127|110|84|102|63|||||||||||||||||||||||||
2022-08-27 09:39:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-26|0.01917|0|0.049856|12|-0.046965|14|2022-08-26|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01919|0.01918|0.01918|0.01918|0.01917|0.01918|0.01917||||9|41|19|47|16|10|20|78|86|149|71|41|215|278|176|176|109|111|190|170|67||||0.00205|0.00192|0.00192|0.00192|0.00219|0.00211|0.00249|0.00195|0.00219|0.00254|0.00205|0.00217|0.00438|0.00437|0.00579|0.00298|0.0022|0.00257|0.00301|0.00284|0.00288||||-0.00212|-0.00192|-0.00192|-0.00249|-0.00234|-0.00206|-0.0023|-0.00232|-0.00228|-0.00237|-0.0023|-0.00208|-0.00398|-0.00477|-0.0056|-0.00324|-0.00273|-0.00284|-0.00252|-0.00252|-0.00278||||71|54|32|27|46|59|76|148|140|91|101|97|227|321|333|225|127|110|84|102|63|||||||||||||||||||||||||
2022-08-27 09:39:27|UB.D.HOODUS.CASH.IP|2877|2022-08-25 12:01:20|2022-08-25 23:59:40||2512.9|3.01004|2022-08-26|1.54921|14|1.529052|13|-0.70922|8|2022-08-26|||||||||51.02041|100|80.20833|62.68381|50.12776|9.51518|1.54921|2.92864|3.16454|3.55162|1.71805|1.6674|25.10684||||||||||||3565|0|46|1307|437|2748|2922|3966|2381|3692|6375|7667|228|||||||||||||||0.10215|0.3055|0.18738|0.12367|0.11161|0.10789|0.10709|0.13372|0.10718|||||||||||||-0.70922||-0.31153|-0.20343|-0.10215|-0.15834|-0.12702|-0.1274|-0.10784||-0.10698|-0.10653|-0.10661||||2|1|5|24|12|149|276|177|98|58|62|64|4|||||||||||||||||||||||||
2022-08-27 09:39:28|CS.D.EOSUSD.CFD.IP|745|2022-08-27 07:00:00|2022-08-27 09:39:20|150.09|4.7|0.86396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:29|CS.D.ADAUSD.CFE.IP|622|2022-08-27 07:00:00|2022-08-27 09:39:20|43.21|3|3.24109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:29|CS.D.XLMUSD.CFD.IP|227|2022-08-27 07:00:00|2022-08-27 09:37:00|10.32|2.7|1.93457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:33|IX.D.HSTECH.IFU.IP|9879|2022-08-25 12:01:30|2022-08-25 23:59:50|4379.9|13.2|6.58705|2022-08-26|0.09316|2|0.416715|11|-0.289758|13|2022-08-26|0.20552|0.11094|0.09316|0.09336|0.21001|0.09335|0.09336|0.09329|0.14914|26.4074|39.58123|32.82454|3.27587|5.01768|0.76842|6.04872|14.81413|24.70306|26.30342|0.20893|0.20972|0.21014|||0|143|50|13|0|27|28|30|25|1|2|6|12|23|5|3|1|1|1|0|0|0|||0.0074|0.03708|0.03265|0.02043|0.00519|0.02419|0.02437|0.02039|0.01393|0.02772|0.02659|0.06712|0.05224|0.05294|0.05275|0.0372|0.02923|0.02712|0.02751|0.01051|0.0111||||-0.00633|-0.04057|-0.03318|-0.02163|-0.0053|-0.0267|-0.02193|-0.02058|-0.01573|-0.0183|-0.02503|-0.04007|-0.03997|-0.06002|-0.05512|-0.03534|-0.02975|-0.02643|-0.02631|-0.01235|-0.01053||||299|322|359|339|109|359|351|341|330|240|185|205|324|227|355|324|280|285|237|357|329|1|||||||||||||||||||||||||
2022-08-27 09:39:35|IX.D.TOPIX.IFU.IP|5480|2022-08-25 12:01:50|2022-08-25 23:59:50|1983.9|8.5|0.0473|2022-08-26|0.04026|1|0.076328|14|-0.060809|14|2022-08-26|0.04029|0.04026|0.04027|0.04031|0.04037|0.04041|0.09484|0.08713|0.0607|0.06071|0.0607|0.06068|0.06062|0.0606|0.06085|0.06111|0.06115|0.0611|0.06118|0.06133|0.07004||||42|25|19|42|42|76|15|3|4|3|2|4|6|10|11|7|3|3|5|15|4||||0.02676|0.02162|0.01678|0.02268|0.01515|0.01819|0.00809|0.01153|0.01451|0.01518|0.01517|0.01517|0.0179|0.01809|0.02269|0.01932|0.01649|0.01709|0.01667|0.01766|0.01098||||-0.02213|-0.01981|-0.02012|-0.02518|-0.01765|-0.0202|-0.00993|-0.01069|-0.01454|-0.01248|-0.01355|-0.01253|-0.01439|-0.01553|-0.01964|-0.01382|-0.01206|-0.01218|-0.01335|-0.01514|-0.01444||||157|86|42|43|21|42|126|186|128|136|114|89|156|193|341|264|162|152|110|91|72|||||||||||||||||||||||||
2022-08-27 09:39:36|CS.D.UNIUSD.CFE.IP|947|2022-08-27 07:00:00|2022-08-27 09:39:30|609.31|12.6|0.85224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:38|CS.D.LNKUSD.CFE.IP|932|2022-08-27 07:00:00|2022-08-27 09:39:30|652.17|12.4|1.1946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:38|CS.D.DOTUSD.CFE.IP|931|2022-08-27 07:00:00|2022-08-27 09:39:30|696.12|10.4|1.30805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:39|CS.D.DOGUSD.CFE.IP|184|2022-08-27 07:00:00|2022-08-27 09:39:00|6.33|1.8|1.58367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:40|CO.D.CFI.FWM1.IP|3962|2022-08-25 12:01:30|2022-08-25 15:59:40|8845|3.1|13.40301|2022-08-26|6.99299|9|0.885056|6|-0.507328|7|2022-08-26|||||||7.44396|20.38975|23.35328|6.99299|31.83302|30.57836|17.92708|10.19288|19.71521|16.9944|||||||||||||||2|2|3|2|2|2|2|2|3|6|||||||||||||||0.07918|0.05286|0.03439|0.03763|0.03583|0.02567|0.02835|0.0254|0.03476|0.0365|||||||||||||||-0.04404|-0.06534|-0.02981|-0.03745|-0.03318|-0.03067|-0.03413|-0.02714|-0.03862|-0.04328|||||||||208|173|215|262|208|187|219|189|245|231|||||||||||||||||||||||||
2022-08-27 09:39:41|OP.D.SPX3.4750C.IP|9367|2022-08-25 12:01:40|2022-08-25 23:59:50|16.19|0|12.97634|2022-08-26|10.52414|8|5.949896|18|-6.865285|14|2022-08-26|10.52428|10.87791|11.00533|12.01665|10.5265|10.95783|10.86467|10.52795|10.52414|10.52519|10.85044|10.53012|10.52884|10.52645|21.45504|22.21911|22.22076|22.22302|17.6733|14.78684|15.8232||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15049|0.14348|0.13259|0.13816|0.10542|0.13897|0.15322|0.18898|0.15813|0.20431|0.13165|0.17441|0.27531|0.37516|0.81368|0.46698|0.33237|0.26603|0.40664|0.38277|0.37322||||-0.1423|-0.1444|-0.13599|-0.11816|-0.12331|-0.12921|-0.18499|-0.18937|-0.17191|-0.16691|-0.14103|-0.16408|-0.25676|-0.39723|-0.84909|-0.49902|-0.35098|-0.33261|-0.32296|-0.38467|-0.37004||||290|256|188|120|110|207|264|337|304|299|276|299|347|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:43|OP.D.SPX3.5000C.IP|6773|2022-08-25 12:01:50|2022-08-25 23:59:50|1.82|0|104.54274|2022-08-26|63.79234|13|15.833333|14|-17.647059|17|2022-08-26|88.52304|87.0317|85.36959|85.39042|87.91117|87.89378|86.7626|74.23244|76.92974|74.54656|73.01979|72.18236|68.12187|63.79234|98.79641|145.25228|167.32102|167.46489|206.52278|212.87315|244.82917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55373|0.56217|0.53499|0.53286|0.55384|0.54905|0.54264|0.58797|0.57523|0.70835|0.52319|0.57376|0.71055|0.87921|1.9215|1.40381|1.46197|1.1964|1.72478|1.91148|2.56061||||-0.5505|-0.53987|-0.53115|-0.53194|-0.54589|-0.54829|-0.54187|-0.55601|-0.63908|-0.5896|-0.53416|-0.53896|-0.69502|-0.89951|-1.90399|-1.48613|-1.38514|-1.64648|-1.46337|-1.64988|-1.6672||||190|164|94|47|49|124|163|271|203|202|183|204|297|333|356|332|285|251|235|265|46|||||||||||||||||||||||||
2022-08-27 09:39:44|OP.D.SPX3.4750P.IP|9386|2022-08-25 12:01:50|2022-08-25 23:59:50|551.51|0|0.45684|2022-08-26|0.35073|20|1.014626|14|-1.199083|14|2022-08-26|0.50719|0.50845|0.51|0.51024|0.50815|0.50615|0.50505|0.43894|0.4297|0.42795|0.42643|0.42724|0.43186|0.4393|0.56311|0.5384|0.52828|0.52664|0.43198|0.35937|0.35073||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04116|0.04159|0.03831|0.03097|0.0345|0.03801|0.04254|0.05175|0.04718|0.04704|0.03995|0.04642|0.06637|0.1048|0.2008|0.12055|0.08045|0.06965|0.06986|0.07702|0.05725||||-0.04235|-0.04079|-0.03707|-0.03629|-0.03266|-0.03931|-0.03751|-0.05172|-0.0458|-0.04582|-0.0371|-0.04827|-0.07743|-0.10072|-0.19279|-0.10601|-0.07562|-0.06011|-0.06454|-0.0749|-0.07359||||290|255|188|118|112|206|264|339|310|299|276|299|348|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:46|OP.D.SPX3.5000P.IP|9372|2022-08-25 12:01:40|2022-08-25 23:59:50|787.09|0|0.32409|2022-08-26|0.25918|20|0.772274|14|-0.914384|14|2022-08-26|0.35546|0.35613|0.35696|0.35708|0.35597|0.35496|0.35441|0.30801|0.302|0.30119|0.30046|0.30089|0.30335|0.30719|0.40088|0.38909|0.38352|0.38263|0.31534|0.26401|0.25918||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03096|0.03159|0.02925|0.02378|0.02658|0.02891|0.0322|0.03966|0.03645|0.03453|0.03059|0.03558|0.05039|0.07969|0.15372|0.0929|0.06177|0.05343|0.05359|0.06037|0.04424||||-0.03273|-0.03142|-0.02804|-0.02725|-0.02475|-0.0299|-0.02803|-0.03942|-0.03575|-0.03385|-0.02858|-0.0364|-0.05849|-0.07654|-0.14579|-0.08063|-0.05829|-0.04586|-0.04968|-0.05781|-0.05652||||289|255|187|118|110|206|263|337|303|299|275|299|347|356|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:48|OP.D.SPX5.5000C.IP|9361|2022-08-25 12:01:50|2022-08-25 23:59:50|18.77|0|12.61499|2022-08-26|10.52214|11|31.908832|15|-3.990471|14|2022-08-26|10.52748|10.52847|10.52569|11.27327|10.52914|10.52338|10.52512|10.5251|10.52408|10.52643|10.52327|10.52214|10.52399|10.52435|21.06387|22.21862|22.21754|22.21963|15.67164|10.99796|11.6505||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11566|0.11205|0.10536|0.09083|0.08459|0.11214|0.12367|0.14554|0.13074|0.1281|0.10438|0.13209|0.21735|0.29566|0.67249|0.59408|0.25512|0.19198|0.27864|0.31106|0.26564||||-0.11299|-0.11418|-0.10681|-0.08775|-0.09038|-0.1039|-0.11954|-0.14298|-0.1326|-0.12718|-0.11135|-0.13203|-0.19692|-0.3246|-0.63027|-0.38124|-0.26049|-0.22783|-0.24556|-0.26589|-0.23188||||290|256|188|119|110|207|265|339|311|299|274|297|347|356|360|360|359|358|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:53|OP.D.SPX2.4750C.IP|2|2022-08-25 20:15:10|2022-08-25 20:15:10||0|0|2022-08-26|10000||0||0||2022-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:54|OP.D.SPX2.5000C.IP|2|2022-08-25 20:15:10|2022-08-25 20:15:10||0|0|2022-08-26|10000||0||0||2022-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:39:56|OP.D.SPX2.4750P.IP|9377|2022-08-25 12:01:50|2022-08-25 23:59:50|552.47|0|0.42617|2022-08-26|0.31754|20|1.122929|14|-1.316898|14|2022-08-26|0.50624|0.50763|0.50934|0.50959|0.50728|0.50523|0.50413|0.40504|0.39266|0.39123|0.38991|0.39071|0.39532|0.40261|0.51328|0.48888|0.47923|0.47772|0.39141|0.32556|0.31754||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04473|0.04601|0.04265|0.03447|0.03834|0.04191|0.04825|0.05702|0.05198|0.05123|0.04505|0.05132|0.07404|0.11785|0.21909|0.12784|0.0846|0.07429|0.07305|0.08258|0.05548||||-0.04771|-0.04575|-0.04098|-0.03955|-0.03634|-0.04334|-0.04031|-0.05803|-0.05125|-0.04926|-0.04093|-0.05351|-0.08475|-0.11279|-0.20117|-0.1156|-0.08026|-0.06285|-0.06907|-0.08083|-0.07142||||289|255|187|118|110|206|264|339|311|301|275|299|347|355|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:57|OP.D.SPX2.5000P.IP|9369|2022-08-25 12:01:50|2022-08-25 23:59:50|802.47|0|0.29792|2022-08-26|0.23334|20|0.774877|14|-0.91517|14|2022-08-26|0.34865|0.34931|0.35012|0.35024|0.34914|0.34817|0.34765|0.2794|0.27151|0.27082|0.27019|0.27058|0.27278|0.27622|0.3605|0.34999|0.34502|0.34424|0.28373|0.23764|0.23334||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0308|0.03166|0.02932|0.02369|0.02638|0.02888|0.03302|0.03985|0.0363|0.03483|0.03103|0.03553|0.05136|0.08169|0.15343|0.09147|0.06089|0.05353|0.05297|0.0608|0.04174||||-0.03286|-0.03148|-0.02817|-0.02718|-0.02501|-0.02987|-0.02779|-0.03929|-0.03581|-0.03383|-0.02811|-0.03707|-0.05836|-0.07728|-0.14062|-0.08276|-0.05779|-0.04528|-0.04963|-0.05868|-0.05143||||289|255|187|118|110|206|262|338|304|301|275|299|347|355|360|360|359|359|358|358|82|||||||||||||||||||||||||
2022-08-27 09:39:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-26|0.04526|14|0.189738|15|-0.212888|13|2022-08-26|||||||17.22058|2.32229|8.2463|8.26739|10.74081|18.69663|4.22063|1.15524|0.04526|3.49926|12.00058||||||||||||||9|20|23|29|15|17|27|35|38|37|8||||||||||||||0.01061|0.01408|0.01264|0.01205|0.0105|0.01156|0.01325|0.02101|0.02305|0.01576|0.01084||||||||||||||-0.01046|-0.01455|-0.01194|-0.011|-0.00973|-0.00937|-0.01452|-0.0243|-0.02353|-0.01256|-0.01127||||||||291|351|329|316|299|284|335|360|360|347|301|||||||||||||||||||||||||
2022-08-27 09:40:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-27 09:40:01|IX.D.OMX20.IFM.IP|7231|2022-08-25 12:02:50|2022-08-25 23:59:50|1227.06|0.2|0.15491|2022-08-26|0.0409|8|0.11187|7|-0.163972|9|2022-08-26|0.20371|0.20359|0.20362|0.20364|0.20372|0.20383|0.20393|0.05387|0.0409|0.04102|0.04102|0.04091|0.04098|0.04103|0.15588|0.20706|0.20735|0.2071|0.20732|0.20798|0.20788|0.20789|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||0.00777|0.01183|0.00815|0.00652|0.00719|0.01188|0.01213|0.01922|0.01319|0.01415|0.01312|0.01095|0.01303|0.01866|0.0223|0.01672|0.01168|0.00959|0.0091|0.01054|0.00839||||-0.00585|-0.00628|-0.00596|-0.00957|-0.01494|-0.00879|-0.00868|-0.02074|-0.01431|-0.01988|-0.0107|-0.01252|-0.01322|-0.0189|-0.02386|-0.01554|-0.0116|-0.00883|-0.01157|-0.01186|-0.00657||||199|132|78|43|39|99|164|312|237|207|176|204|196|256|347|351|310|286|266|309|330|1|||||||||||||||||||||||||