2022-08-25 11:53:20|IX.D.SPTRD.IFE.IP|12238|2022-08-23 21:09:40|2022-08-23 23:59:50|4126.77|118.9|0.01214|2022-08-24|0.00964|15|0.066713|13|-0.078533|16|2022-08-24|0.01454|0.01456|0.01458|0.01458|0.01458|0.01455|0.01455|0.01457|0.01454|0.01453|0.01454|0.01453|0.01451|0.01206|0.00967|0.00964|0.00965|0.00967|0.00967|0.00965|0.01459|0.03618|0.01447|0.01448|24|44|28|15|27|18|23|67|50|24|29|45|91|435|635|502|371|268|257|547|227|0|20|18|0.00657|0.00555|0.00568|0.00459|0.00563|0.00495|0.00663|0.01183|0.00829|0.00612|0.00589|0.00714|0.00847|0.01354|0.01343|0.01115|0.0084|0.00916|0.00774|0.00996|0.00923|0.00287|0.00524|0.00491|-0.00701|-0.00565|-0.0051|-0.00467|-0.00474|-0.00543|-0.00667|-0.01105|-0.00727|-0.00619|-0.00646|-0.00682|-0.00898|-0.01412|-0.01575|-0.01167|-0.00992|-0.00937|-0.00822|-0.00874|-0.00797|-0.00187|-0.00484|-0.0043|308|286|303|252|198|276|328|359|353|332|337|320|352|352|360|360|355|353|350|350|196|102|157|170|||||||||||||||||||||||||
2022-08-25 11:53:22|IX.D.RUSSELL.IFM.IP|12177|2022-08-23 21:09:50|2022-08-23 23:59:50|1912.3|12.4|0.01551|2022-08-24|0.01552|15|0.178104|13|-0.125372|13|2022-08-24|0.01569|0.01571|0.01573|0.01574|0.01573|0.01571|0.01571|0.01572|0.01569|0.01569|0.0157|0.01568|0.01566|0.01567|0.01559|0.01552|0.01555|0.01558|0.01557|0.01555|0.01563|0.04142|0.01553|0.01553|2|2|1|1|1|1|1|6|5|3|3|6|12|70|50|42|28|26|24|68|23|0|3|2|0.00795|0.00726|0.00665|0.00614|0.00705|0.00679|0.00755|0.01445|0.01025|0.00855|0.00818|0.00777|0.01172|0.02262|0.01917|0.01334|0.01123|0.01205|0.00955|0.01001|0.00876|0.0069|0.00655|0.007|-0.00882|-0.00831|-0.00646|-0.00605|-0.00592|-0.00696|-0.00806|-0.01419|-0.00915|-0.00839|-0.00864|-0.00853|-0.01118|-0.02041|-0.01795|-0.01246|-0.01258|-0.01194|-0.01038|-0.01083|-0.00896|-0.00518|-0.0065|-0.00621|336|344|332|294|266|317|346|360|358|350|355|354|358|360|360|360|360|360|360|360|305|45|200|208|||||||||||||||||||||||||
2022-08-25 11:53:26|IX.D.DOW.IFE.IP|13048|2022-08-23 21:09:10|2022-08-23 23:59:50|32892.9|13.8|0.01209|2022-08-24|0.00727|15|0.078829|20|-0.092415|20|2022-08-24|0.0146|0.01461|0.01463|0.01463|0.01463|0.01461|0.01096|0.01096|0.01095|0.01094|0.01095|0.01094|0.01094|0.00912|0.00729|0.00727|0.00727|0.00729|0.00729|0.00727|0.01461|0.02973|0.01456|0.01456|3|6|4|2|5|3|5|18|14|8|8|12|18|59|50|43|32|23|22|37|23|0|3|2|0.00475|0.00413|0.00374|0.00322|0.00383|0.00334|0.00494|0.01025|0.00779|0.00528|0.00555|0.00557|0.00627|0.00919|0.01037|0.00909|0.00685|0.00748|0.00649|0.00757|0.00683|0.00259|0.00288|0.00278|-0.00491|-0.00475|-0.00378|-0.0031|-0.003|-0.00347|-0.00482|-0.0102|-0.00628|-0.0056|-0.00535|-0.00541|-0.00725|-0.00877|-0.0113|-0.0086|-0.00863|-0.00791|-0.00673|-0.00801|-0.0074|-0.00211|-0.00305|-0.00308|357|355|356|340|329|355|358|360|360|360|360|359|360|360|360|360|360|360|360|360|334|116|270|292|||||||||||||||||||||||||
2022-08-25 11:53:28|IX.D.FANG.IFM.IP|12979|2022-08-23 21:08:40|2022-08-23 23:59:50|5419.3|0|0.06699|2022-08-24|0.03261|16|0.133141|13|-0.341179|20|2022-08-24|0.09228|0.09241|0.09261|0.09263|0.09259|0.09241|0.09239|0.09251|0.05561|0.05544|0.05546|0.05537|0.0553|0.04415|0.03287|0.03263|0.03261|0.03276|0.0328|0.03278|0.0548|0.05492|0.05492|0.05506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00598|0.00617|0.00447|0.00599|0.00587|0.0075|0.01352|0.00681|0.00534|0.00358|0.00476|0.00525|0.02633|0.02391|0.01912|0.01253|0.01203|0.00982|0.01136|0.01339|0.00639|0.0049|0.00333|-0.00664|-0.00682|-0.0067|-0.0046|-0.00454|-0.00538|-0.00737|-0.01404|-0.00797|-0.00418|-0.00372|-0.00465|-0.00514|-0.02227|-0.02332|-0.01731|-0.01394|-0.0121|-0.01141|-0.01201|-0.01377|-0.00644|-0.00392|-0.00306|357|359|360|348|337|353|359|360|342|323|298|334|346|356|360|360|360|360|360|360|358|341|297|291|||||||||||||||||||||||||
2022-08-25 11:53:31|IX.D.NASDAQ.IFM.IP|13544|2022-08-23 21:08:40|2022-08-23 23:59:50|12877.7|42.4|0.01469|2022-08-24|0.00771|16|0.105795|13|-0.166109|13|2022-08-24|0.01553|0.01556|0.01559|0.01559|0.01559|0.01555|0.01555|0.01557|0.01553|0.01553|0.01554|0.01552|0.01551|0.01165|0.00775|0.00772|0.00771|0.00774|0.00774|0.00773|0.01553|0.03867|0.01547|0.01547|10|15|15|6|11|10|15|37|27|16|15|24|42|184|217|169|138|120|106|152|43|0|6|6|0.0061|0.00596|0.00571|0.00408|0.0051|0.00544|0.00683|0.01421|0.00936|0.00724|0.00667|0.00775|0.0088|0.01755|0.01799|0.01453|0.00984|0.01025|0.00842|0.01014|0.0071|0.00222|0.00351|0.00327|-0.00706|-0.0065|-0.00653|-0.00425|-0.00392|-0.00532|-0.0069|-0.01415|-0.00806|-0.00754|-0.00729|-0.00739|-0.00948|-0.01883|-0.01907|-0.01371|-0.01167|-0.01175|-0.00914|-0.00959|-0.00808|-0.00253|-0.00379|-0.00384|360|359|360|354|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|204|335|343|||||||||||||||||||||||||
2022-08-25 11:53:32|IX.D.ASX.IFD.IP|8988|2022-08-23 21:09:40|2022-08-23 23:59:50|6973|7.6|0.02996|2022-08-24|0.01428|1|0.049868|23|-0.16715|7|2022-08-24|0.01435|0.01428|0.01428|0.01428|0.0143|0.0143|0.04576|0.04592|0.04295|0.04293|0.04292|0.04289|0.04286|0.04287|0.04285|0.0428|0.0428|0.04285|0.04284|0.04278|0.04275|0.057|0.05701|0.05075|21|16|12|13|21|20|13|4|4|3|1|1|2|2|5|3|1|1|1|4|3|0|0|7|0.01342|0.01093|0.00919|0.00748|0.00937|0.00884|0.0079|0.01107|0.00879|0.00809|0.00715|0.00801|0.00822|0.00974|0.00993|0.00932|0.00759|0.00787|0.00736|0.00837|0.00802|0.00186|0.0033|0.00747|-0.01399|-0.01006|-0.00857|-0.00918|-0.01009|-0.00937|-0.00758|-0.01187|-0.00849|-0.0077|-0.00809|-0.00783|-0.00857|-0.00952|-0.01114|-0.009|-0.00888|-0.00771|-0.00788|-0.0073|-0.0095|-0.00175|-0.00352|-0.0074|303|242|211|156|153|150|287|290|209|150|190|187|179|243|295|235|192|198|173|192|88|88|170|164|||||||||||||||||||||||||
2022-08-25 11:53:33|TM.D.BOVESPA.IFM.IP|3206|2022-08-24 12:00:00|2022-08-24 21:01:20|105732.3|44.5|0.41534|2022-08-24|0.10355|17|0.071003|13|-0.132339|12|2022-08-24|||||||||||||0.66958|0.10501|0.10379|0.10373|0.10425|0.10355|0.3827|0.38057|1.98907|0.13241|||||||||||||||43|60|71|30|42|48|56|30|19|85|||||||||||||||0.01443|0.02182|0.01548|0.01155|0.01264|0.01249|0.01027|0.01102|0.0098||||||||||||||||-0.01587|-0.01883|-0.01512|-0.01221|-0.01384|-0.01142|-0.01187|-0.01203|-0.0089||||355|360|360|360|360|359|358|360|318|1|||||||||||||||||||||||||
2022-08-25 11:53:35|IX.D.CAC.IFM.IP|9186|2022-08-23 21:09:40|2022-08-23 23:59:50|6349.3|6.8|0.02837|2022-08-24|0.01567|14|0.094371|7|-0.086814|7|2022-08-24|0.04725|0.04733|0.04737|0.0474|0.04737|0.04733|0.03157|0.01577|0.01574|0.01574|0.01572|0.0157|0.0157|0.0157|0.01567|0.02343|0.03133|0.03139|0.03138|0.03134|0.06269|0.06267|0.06266|0.05132|0|0|0|0|0|0|6|23|12|8|7|5|8|11|12|16|3|2|2|2|0|0|0|0|0.00987|0.01071|0.01396|0.0144|0.01245|0.01252|0.0089|0.01792|0.01353|0.00989|0.00794|0.00765|0.00822|0.0109|0.0104|0.00927|0.00647|0.00605|0.00525|0.00563|0.00752|0.00423|0.00478|0.00451|-0.00847|-0.0146|-0.01086|-0.01005|-0.01048|-0.01648|-0.00908|-0.01725|-0.01112|-0.00925|-0.00821|-0.00834|-0.00851|-0.00974|-0.01138|-0.0084|-0.00777|-0.0076|-0.00711|-0.00695|-0.007|-0.00313|-0.0047|-0.00382|182|153|125|98|79|131|301|360|358|351|347|346|350|355|358|354|336|322|279|313|199|71|152|171|||||||||||||||||||||||||
2022-08-25 11:53:37|IX.D.XINHUA.IFM.IP|10653|2022-08-23 21:14:50|2022-08-23 23:59:50|13643.9|55.7|5.23109|2022-08-24|0.07356|1|0.117798|1|-0.069763|1|2022-08-24|0.17592|0.07356|0.07392|0.07399|0.07405|0.07408|0.07449|8.05084|2.44278|17.33047|11.71688|11.64332|12.41818|8.61838|14.97457|18.58641|26.12224|56.66359|50.88669|0.07428|0.0743|0.16647|0.1784|0.17846|0|143|140|62|15|117|157|38|23|13|14|14|16|26|21|13|11|4|4|11|3|0|0|0|0.00505|0.0193|0.02072|0.01426|0.0074|0.01796|0.01745|0.00885|0.0088|0.00836|0.00746|0.00786|0.00817|0.0089|0.0083|0.00918|0.0083|0.00764|0.00605|0.00461|0.00407|0.00206|0.00295|0.00321|-0.00498|-0.0197|-0.01709|-0.01536|-0.00854|-0.01781|-0.0177|-0.01071|-0.00695|-0.00895|-0.00746|-0.00746|-0.00778|-0.00904|-0.00805|-0.008|-0.00871|-0.00761|-0.00654|-0.00495|-0.00425|-0.00236|-0.00298|-0.00261|311|353|360|306|140|358|360|301|346|168|146|121|162|199|208|189|165|166|118|154|94|61|157|170|||||||||||||||||||||||||
2022-08-25 11:53:39|IX.D.HSCHIN.IFU.IP|10866|2022-08-23 21:09:40|2022-08-23 23:59:50|6645.4|26.5|0.23092|2022-08-24|0.09114|2|0.289131|1|-0.121289|1|2022-08-24|0.35217|0.14657|0.09114|0.09167|0.35763|0.09146|0.09152|0.09151|0.23177|0.20202|0.09159|0.09144|0.35724|0.3564|0.35306|0.35175|0.35288|0.35374|0.35419|0.35359|0.35354|0.35342|0.35342|0.35356|0|62|58|39|0|35|39|41|59|8|7|6|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.0267|0.02661|0.02017|0.00431|0.02205|0.01834|0.02125|0.01155|0.01161|0.01079|0.01106|0.00611|0.02111|0.01781|0.00985|0.00676|0.00461|0.00349|0.00722|0.00644|0.00214|0.00373|0.00343|-0.00533|-0.02778|-0.0262|-0.02319|-0.00367|-0.02201|-0.01961|-0.02028|-0.01086|-0.00834|-0.01008|-0.01101|-0.0072|-0.01758|-0.01883|-0.01386|-0.00821|-0.00563|-0.00405|-0.00691|-0.00588|-0.00201|-0.00318|-0.00313|310|336|351|312|197|322|318|328|333|204|260|157|325|353|359|356|336|334|332|341|196|79|158|172|||||||||||||||||||||||||
2022-08-25 11:53:40|IX.D.DEN25.IFM.IP|1731|2022-08-24 07:10:50|2022-08-24 14:54:50|1718.7|0.1|0.05821|2022-08-24|0.05815|14|0.165641|7|-0.094882|7|2022-08-24||||||||0.05923|0.05895|0.05898|0.05892|0.05878|0.05855|0.05842|0.05815|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02172|0.01842|0.00944|0.01681|0.01713|0.01318|0.02447|0.0215|||||||||||||||||-0.02055|-0.01196|-0.00751|-0.01209|-0.0093|-0.00878|-0.00942|-0.01361||||||||||140|129|137|114|91|97|137|158|||||||||||||||||||||||||
2022-08-25 11:53:42|IX.D.EMGMKT.IFE.IP|7272|2022-08-23 22:00:00|2022-08-23 23:59:50|990.8|14.4|0.07267|2022-08-24|0.05026|15|0.141571|0|-0.071218|13|2022-08-24|0.10102|0.10124|0.10167|0.10191|0.10188|0.10166|0.10178|0.10183|0.10176|0.10172|0.10183|0.10175|0.10167|0.06663|0.05042|0.05026|0.05037|0.05044|0.05047|0.05042|0.10094||0.20204|0.20213|3|4|3|4|2|3|4|9|14|8|9|10|10|51|54|39|26|21|19|45|17||0|0|0.0296|0.02026|0.01581|0.01274||0.01452|0.01188|0.01504|0.01209|0.01178|0.01055|0.01187|0.01211|0.02095|0.01555|0.01381|0.013|0.01105|0.01009|0.01081|0.01377||0.0101|0.0107|-0.01768|-0.01534|-0.01356|-0.01528||-0.01271|-0.01212|-0.01337|-0.01159|-0.01194|-0.01061|-0.01103|-0.01182|-0.01999|-0.01678|-0.01274|-0.01285|-0.01162|-0.01047|-0.01086|-0.01298||-0.0101|-0.01011|94|130|120|39|29|111|142|250|202|139|155|143|220|253|335|282|209|190|166|220|68|95|111|||||||||||||||||||||||||
2022-08-25 11:53:44|IX.D.STXE.IFM.IP|8828|2022-08-23 21:09:40|2022-08-23 23:59:50|3644.79|98.3|0.02911|2022-08-24|0.0409|15|0.082101|7|-0.082462|7|2022-08-24|0.07043|0.05497|0.05502|0.05505|0.05501|0.05497|0.04124|0.04121|0.04111|0.04111|0.04108|0.04102|0.04101|0.04102|0.04095|0.0409|0.04095|0.04103|0.04102|0.04097|0.08196|0.08193|0.08193|0.08196|11|17|9|6|31|28|68|293|254|209|168|159|259|167|226|682|112|38|38|57|167|0|0|0|0.01066|0.02292|0.01805|0.01376|0.01719|0.01718|0.01958|0.02825|0.02371|0.02338|0.0234|0.02482|0.02292|0.02621|0.02471|0.02557|0.02342|0.01981|0.021|0.01968|0.00832|0.00307|0.00488|0.00439|-0.00919|-0.01924|-0.01833|-0.01626|-0.01835|-0.01865|-0.01915|-0.02648|-0.02427|-0.02491|-0.02174|-0.02506|-0.02202|-0.02535|-0.02502|-0.02565|-0.0241|-0.02018|-0.02104|-0.02048|-0.00724|-0.00312|-0.00467|-0.00395|157|80|79|67|39|91|133|266|163|117|112|110|163|191|213|106|92|129|105|101|195|68|151|170|||||||||||||||||||||||||
2022-08-25 11:53:46|IX.D.FTSE.CFD.IP|10412|2022-08-23 21:09:40|2022-08-23 23:59:50|7486.5|11.9|0.02585|2022-08-24|0.0134|11|0.103224|7|-0.100402|7|2022-08-24|0.04015|0.04011|0.04013|0.04014|0.04013|0.04011|0.02675|0.01343|0.01343|0.01341|0.01341|0.0134|0.0134|0.01342|0.0134|0.01986|0.02677|0.0268|0.0268|0.02685|0.05354|0.05354|0.05353|0.05355|2|1|1|0|3|2|6|46|26|14|16|11|12|20|22|45|6|2|2|5|0|0|0|0|0.0065|0.00621|0.00656|0.00508|0.00576|0.00485|0.0062|0.01466|0.01187|0.00832|0.00672|0.00639|0.00635|0.00913|0.00778|0.00833|0.00526|0.00509|0.0045|0.00572|0.00672|0.00281|0.00394|0.00343|-0.00747|-0.0069|-0.00539|-0.00494|-0.0055|-0.00518|-0.00671|-0.01619|-0.00976|-0.00764|-0.00628|-0.0061|-0.00652|-0.00792|-0.0077|-0.0083|-0.00544|-0.00493|-0.00504|-0.00512|-0.00608|-0.0017|-0.00369|-0.00316|168|220|202|180|203|243|338|360|360|347|326|318|336|351|359|345|331|331|311|328|203|85|161|170|||||||||||||||||||||||||
2022-08-25 11:53:47|KB.D.MID250.CASH.IP|4604|2022-08-24 07:15:00|2022-08-24 15:29:50|19304.26|0|0|2022-08-24|0|7|0.026283|7|-0.081263|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00431|0.00236|0.00143|0.00161|0.00165|0.0014|0.00235|0.00239|0.00289||||||||||||||||-0.00591|-0.00184|-0.00225|-0.00113|-0.00118|-0.00187|-0.00191|-0.00221|-0.00148|||||||||270|357|358|356|352|360|360|360|180||||||||||||||||0|||||||||
2022-08-25 11:53:49|IX.D.DAX.IFMM.IP|10795|2022-08-23 21:09:40|2022-08-23 23:59:50|13148.1|7.1|0.02368|2022-08-24|0.0106|14|0.125029|7|-0.075674|13|2022-08-24|0.04334|0.0381|0.03813|0.03817|0.03815|0.03807|0.02132|0.01065|0.01063|0.01064|0.01063|0.01061|0.01061|0.01061|0.0106|0.01586|0.0212|0.02124|0.02124|0.02121|0.05303|0.05302|0.05302|0.05304|1|1|1|1|2|1|6|30|12|9|7|7|9|10|14|12|5|3|2|4|0|0|0|0|0.00799|0.00866|0.00904|0.00817|0.0102|0.00696|0.0097|0.02145|0.0143|0.01073|0.00938|0.00829|0.0093|0.01388|0.01319|0.00977|0.00699|0.00726|0.00622|0.00656|0.00767|0.00256|0.00497|0.00446|-0.00959|-0.00818|-0.00956|-0.00738|-0.00844|-0.00705|-0.00907|-0.01904|-0.01209|-0.01079|-0.00914|-0.009|-0.01057|-0.01251|-0.01432|-0.0096|-0.00828|-0.00745|-0.00702|-0.00658|-0.0066|-0.00177|-0.00436|-0.00398|255|196|223|152|142|230|345|360|359|360|359|358|356|359|360|359|346|351|351|355|211|110|161|171|||||||||||||||||||||||||
2022-08-25 11:53:52|TM.D.MDAX.IFM.IP|4354|2022-08-24 06:10:00|2022-08-24 19:59:50||0.1|47.21514|2022-08-24|37.59145|16|0.735838|6|-0.229572|6|2022-08-24|||||||74.52219|39.94286|69.92266|72.20957|76.01332|71.85864|71.3948|41.25538|60.12582|56.96988|37.59145|48.07287|49.63977|49.21207|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08001|0.02782|0.02125|0.00918|0.00947|0.01592|0.01466|0.0164|0.01537|0.01463|0.01604|0.01542|0.01494|0.0154|||||||||||-0.04209|-0.01919|-0.00966|-0.00825|-0.00911|-0.01121|-0.01336|-0.02316|-0.01447|-0.02097|-0.01686|-0.01541|-0.01518|-0.0154|||||44|266|259|212|204|181|199|204|268|215|151|149|130|125|||||||||||||||||||||||||
2022-08-25 11:53:54|TM.D.TECDAX.IFM.IP|2481|2022-08-24 06:00:00|2022-08-24 19:59:50|3046.9|0|60.47355|2022-08-24|57.15563|7|1.032679|15|-0.781926|11|2022-08-24|||||||87.50359|57.15563|69.8817|73.23432|78.42397|67.81132|77.53934|70.82004|74.28803|59.00146|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10371|0.02976|0.01955|0.02501|0.05322|0.09122|0.0254|0.02567|0.02397|0.2366|||||||||||||||-0.02746|-0.02573|-0.0198|-0.01668|-0.01856|-0.05289|-0.01893|-0.01969|-0.01907|-0.02474|||||||||47|226|179|138|111|93|120|195|198|102|12|8|6|8|||||||||||||||||||||||||
2022-08-25 11:53:55|TM.D.ATHENS.IFM.IP|734|2022-08-24 07:15:30|2022-08-24 14:19:50||1.8|37.95161|2022-08-24|48.58349|7|0.277919|13|-0.18571|7|2022-08-24||||||||48.58349|85.79143|90.05233|64.11301|77.05131|94.15234|73.21727|81.9132|||||||||||||||||2|2|1|2|0|0|1|1|||||||||||||||||0.02333|0.02338||||0.01392|0.07643||||||||||||||||||-0.10713|-0.04946||-0.03571||-0.08115||-0.09236||||||||||29|42|10|36|13|17|26|11|||||||||||||||||||||||||
2022-08-25 11:53:57|IX.D.HANGSENG.IFU.IP|11432|2022-08-23 21:09:10|2022-08-23 23:59:50|19491.1|19.5|0.09755|2022-08-24|0.02593|2|0.170192|5|-0.14688|14|2022-08-24|0.1539|0.05273|0.02593|0.02604|0.15636|0.02598|0.02598|0.02597|0.09018|0.06953|0.04161|0.04156|0.15593|0.15567|0.15529|0.15504|0.15538|0.1555|0.15554|0.15514|0.15516|0.1551|0.15511|0.15519|0|60|52|43|0|39|31|35|29|4|3|5|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.01709|0.01912|0.01308|0.00479|0.01595|0.01273|0.01261|0.00887|0.00696|0.00587|0.00729|0.00652|0.02141|0.01617|0.0108|0.00647|0.00508|0.00289|0.00713|0.00394|0.00179|0.00271|0.00275|-0.00501|-0.02033|-0.02056|-0.01498|-0.00546|-0.01618|-0.01281|-0.01261|-0.00929|-0.00707|-0.00647|-0.00637|-0.00756|-0.01938|-0.01976|-0.01486|-0.00913|-0.00571|-0.00361|-0.00676|-0.005|-0.00111|-0.00256|-0.00212|313|342|360|358|211|360|360|360|356|347|347|229|335|354|360|360|356|356|353|354|204|104|160|173|||||||||||||||||||||||||
2022-08-25 11:53:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:09|IX.D.MIB.IFM.IP|8305|2022-08-23 21:09:40|2022-08-23 23:59:50|22321.4|2.6|2.48538|2022-08-24|0.06697|19|0.100779|7|-0.089451|7|2022-08-24|0.17924|0.17955|0.17971|0.17982|0.17973|0.17954|0.07034|0.06743|0.0672|0.06719|0.06718|0.06712|0.06712|0.06715|0.06698|3.771|34.65768|54.8218|25.05436|0.06697|0.17875|0.17869|0.17869|0.17876|0|0|0|0|0|0|1|10|4|6|4|3|3|4|5|5|2|1|0|1|0|0|0|0|0.00864|0.00864|0.01061|0.01304|0.01049|0.00853|0.01512|0.02341|0.01746|0.01403|0.01285|0.01339|0.01364|0.01615|0.01458|0.01431|0.02232|0.02237|0.01353|0.01302|0.00756|0.00385|0.00512|0.00427|-0.00956|-0.01558|-0.00887|-0.00678|-0.01064|-0.00946|-0.01348|-0.02454|-0.01521|-0.01472|-0.0139|-0.01431|-0.01412|-0.01609|-0.01527|-0.01499|-0.02509|-0.02236|-0.01663|-0.01252|-0.0067|-0.00313|-0.00476|-0.00402|234|177|176|151|102|190|218|342|302|265|230|217|254|271|265|216|185|157|160|193|196|70|153|169|||||||||||||||||||||||||
2022-08-25 11:54:11|IX.D.NIKKEI.IFD.IP|7680|2022-08-23 21:14:20|2022-08-23 23:59:50|28475.2|14.2|0.02225|2022-08-24|0.02456|16|0.073474|22|-0.105299|0|2022-08-24|0.02459|0.02467|0.02471|0.02472|0.02472|0.02471|0.02472|0.02472|0.0247|0.0247|0.02471|0.0247|0.02467|0.02465|0.02461|0.02457|0.02456|0.0246|0.0246|0.02458|0.02516|0.09635|0.05701|0.02866|12|20|11|8|18|27|22|5|3|2|2|5|5|7|8|7|6|3|4|6|3|106|1|98|0.01492|0.01168|0.01012|0.00968|0.01157|0.01118|0.01167|0.01227|0.012|0.0098|0.01021|0.01084|0.0111|0.01197|0.01142|0.01042|0.01086|0.01015|0.01103|0.01072|0.01081|0.00201|0.01957|0.01333|-0.01582|-0.01294|-0.01017|-0.0104|-0.00987|-0.01078|-0.0114|-0.01286|-0.01013|-0.00999|-0.01001|-0.01127|-0.00987|-0.01114|-0.01147|-0.01076|-0.01058|-0.01027|-0.0105|-0.01006|-0.01038|-0.00705|-0.00762|-0.01263|300|232|170|125|106|127|105|286|247|190|156|120|146|237|261|224|178|175|154|182|98|87|49|132|||||||||||||||||||||||||
2022-08-25 11:54:13|TM.D.KLCI.IFM.IP|1808|2022-08-24 00:45:00|2022-08-24 08:09:40|1494|13.1|0.15629|2022-08-24|0.20201|1|0.067967|6|-0.102368|8|2022-08-24|0.20234|0.20201|0.20298|0.20412|0.20419||0.20387|0.2043|0.20492||||||||||||||||6|8|10|12|7||11|14|16||||||||||||||||0.03373|0.03826|0.03387|0.03405|0.03406||0.03738|0.03407|0.03416||||||||||||||||-0.03378|-0.04088|-0.03721|-0.03711|-0.03404||-0.03884|-0.0389|-0.0478||||||||||||||||26|127|128|143|38|45|93|23|||||||||||||||||||||||||
2022-08-25 11:54:14|IX.D.AEX.IFM.IP|6933|2022-08-23 21:10:30|2022-08-23 23:59:50|710.71|3.4|0.02733|2022-08-24|0.01402|14|0.084506|7|-0.070813|8|2022-08-24|0.07036|0.07048|0.07055|0.07059|0.07054|0.07048|0.04233|0.01413|0.01409|0.01407|0.01408|0.01406|0.01405|0.01404|0.01402|0.02644|0.04205|0.04214|0.04214|0.04229|0.07013|0.07009|0.07009|0.07012|0|0|0|0|0|0|3|9|6|4|3|3|4|5|5|6|1|1|1|1|0|0|0|0|0.0157|0.01974|0.01764|0.01412|0.01763|0.01762|0.01587|0.0224|0.01825|0.01583|0.01425|0.01521|0.01526|0.01775|0.01595|0.01545|0.01496|0.01405|0.01405|0.01403|0.01603|0.01402|0.01402|0.01402|-0.01608|-0.01973|-0.01834|-0.01694|-0.01882|-0.01913|-0.01693|-0.02198|-0.01809|-0.01559|-0.01592|-0.01489|-0.01563|-0.01877|-0.01759|-0.01657|-0.01682|-0.01561|-0.01456|-0.01624|-0.01707||-0.01402|-0.01403|140|90|79|67|39|91|169|354|333|278|270|253|277|311|330|275|176|151|117|132|97|19|58|67|||||||||||||||||||||||||
2022-08-25 11:54:15|IX.D.OBX.IFM.IP|6353|2022-08-23 21:09:40|2022-08-23 23:59:50|1169.8|0.1|4.4752|2022-08-24|0.12711|15|0.137964|7|-0.149038|7|2022-08-24|0.12826|0.1284|0.12848|0.12854|0.12856|0.12841|0.12834|2.83755|7.94739|22.33359|14.43048|36.63907|78.52477|33.03633|5.46792|0.12711|0.12723|0.12744|0.12741|0.12729|0.1273|0.12726|0.12726|0.1273|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00713|0.00881|0.00887|0.00709|0.00473|0.00861|0.01042|0.03646|0.02437|0.02132|0.02131|0.02126|0.02241|0.02553|0.01723|0.00712|0.00762|0.00889|0.00925|0.00817|0.00496|0.00263|0.00295|0.00316|-0.00636|-0.01178|-0.00723|-0.006|-0.00579|-0.00904|-0.00941|-0.03331|-0.05318||-0.02131|-0.02126|-0.02122|-0.03192|-0.01351|-0.01147|-0.01071|-0.00985|-0.00954|-0.00938|-0.00498|-0.00207|-0.00343|-0.00292|209|130|152|101|91|151|216|187|64|27|77|52|93|85|281|255|209|247|219|240|195|71|151|169|||||||||||||||||||||||||
2022-08-25 11:54:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:18|IX.D.SINGAPORE.IFM.IP|7538|2022-08-23 21:13:00|2022-08-23 23:59:50|291.86|11.3|13.59871|2022-08-24|0.205|22|0.051536|1|-0.068648|13|2022-08-24|16.75887|7.57684|10.30423|17.1873|8.38198|3.93391|12.20816|7.27809|16.24225|22.42592|48.75066|54.13882|50.4016|22.38001|19.02851|28.77241|50.02903|50.98496|43.97533|45.90539|51.70397|0.29912|0.205|0.205|13|20|17|15|26|22|26|21|21|14|1|2|1|4|3|2|1|1|0|1|1|0|0|0|0.02398|0.02157|0.01849|0.01716|0.01717|0.01877|0.0172|0.01827|0.01879|0.02403|0.01716|0.01804|0.01714|0.01986|0.01957|0.01749|0.01704|0.01837|0.01707|0.01708|0.01709|0.0171|0.03417|0.03418|-0.02398|-0.02121|-0.01664|-0.01715|-0.01717|-0.02005|-0.01875|-0.01964|-0.01887|-0.02685|-0.01773|-0.01714|-0.01714|-0.02084|-0.02067|-0.01741|-0.0174|-0.01705|-0.01706|-0.01707|-0.01993||-0.03416|-0.03415|102|186|117|105|36|103|74|166|142|103|117|146|135|197|216|181|132|157|132|109|60|2|16|9|||||||||||||||||||||||||
2022-08-25 11:54:19|IX.D.SAF.IFMMX.IP|10625|2022-08-23 21:09:40|2022-08-23 23:59:50|62936|1.8|5.2388|2022-08-24|0.07938|21|0.159238|7|-0.119671|6|2022-08-24|0.07946|0.07954|0.07967|0.07973|0.07964|0.07959|6.29649|6.36362|8.73651|13.41934|19.02914|20.83742|14.85385|15.0378|12.70841|10.37869|0.07942|0.07954|0.07952|0.07942|0.07943|0.07938|0.07938|0.07941|0|0|0|0|0|0|2|7|4|4|2|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00435|0.00635|0.00879|0.00587|0.00422|0.00614|0.00904|0.02179|0.01197|0.01048|0.00679|0.00567|0.00557|0.00856|0.01019|0.00727|0.00552|0.00573|0.00496|0.00606|0.00643|0.00212|0.00365|0.00345|-0.00481|-0.00629|-0.00767|-0.00634|-0.00298|-0.00686|-0.01099|-0.02485|-0.01648|-0.01509|-0.01179|-0.01213|-0.01137|-0.01203|-0.01471|-0.00928|-0.00619|-0.00656|-0.00538|-0.00527|-0.00579|-0.00176|-0.00324|-0.00301|310|293|319|269|206|310|273|333|299|299|216|250|243|320|308|320|356|353|352|352|200|80|159|170|||||||||||||||||||||||||
2022-08-25 11:54:21|IX.D.IBEX.IFM.IP|7956|2022-08-23 21:09:40|2022-08-23 23:59:50|8217|1.6|1.38321|2022-08-24|0.06092|9|0.073125|7|-0.122046|7|2022-08-24|0.14607|0.14632|0.14643|0.14653|0.14646|0.1463|0.06134|0.06107|0.06101|0.06092|0.06093|0.06095|0.06106|0.06106|0.06098|12.88843|35.95104|26.02886|0.1467|0.14651|0.14653|0.14647|0.14646|0.14652|0|0|0|0|0|0|1|6|2|2|1|2|2|2|2|4|1|1|0|0|0|0|0|0|0.01052|0.01585|0.01103|0.00823|0.00555|0.014|0.01154|0.01628|0.01208|0.00962|0.00803|0.00675|0.00879|0.01124|0.0107|0.01061|0.01408|0.02111|0.0151|0.01343|0.00724|0.00403|0.00491|0.00422|-0.00865|-0.01379|-0.00854|-0.0129|-0.01505|-0.01801|-0.01035|-0.01703|-0.01039|-0.00954|-0.00861|-0.00947|-0.00883|-0.00958|-0.01041|-0.01103|-0.01417|-0.01578|-0.01424|-0.013|-0.0077|-0.0029|-0.00398|-0.00428|188|123|140|93|82|115|224|355|334|314|292|274|289|305|318|265|117|104|173|179|195|73|153|169|||||||||||||||||||||||||
2022-08-25 11:54:24|IX.D.OMX.IFM.IP|9299|2022-08-23 21:09:40|2022-08-23 23:59:50|1980.64|11.8|0.04957|2022-08-24|0.02514|12|0.145524|7|-0.145202|7|2022-08-24|0.07575|0.07585|0.07591|0.07595|0.07592|0.07585|0.07486|0.02533|0.02528|0.02523|0.02522|0.02517|0.02514|0.02514|0.02515|0.05018|0.07567|0.07579|0.07577|0.07569|0.07569|0.07567|0.07567|0.07569|0|0|0|0|0|0|0|46|22|16|15|18|14|31|31|34|0|0|0|0|0|0|0|0|0.00739|0.00588|0.01022|0.00509|0.0071|0.00747|0.01101|0.02307|0.01399|0.01092|0.0091|0.00964|0.00962|0.01301|0.01146|0.00997|0.00619|0.00885|0.00864|0.00714|0.00572|0.00371|0.00365|0.00325|-0.00805|-0.00975|-0.00598|-0.00893|-0.00523|-0.00687|-0.00962|-0.01883|-0.01264|-0.01029|-0.01004|-0.0095|-0.00987|-0.01351|-0.01318|-0.01189|-0.00817|-0.00855|-0.00691|-0.00816|-0.00581|-0.00325|-0.00373|-0.00349|236|181|182|153|126|188|201|358|335|282|285|273|308|310|324|240|296|296|291|299|196|70|152|170|||||||||||||||||||||||||
2022-08-25 11:54:26|IX.D.SMI.IFM.IP|8645|2022-08-23 21:09:40|2022-08-23 23:59:50|10944.6|4.1|0.02726|2022-08-24|0.01815|15|0.077861|7|-0.105307|7|2022-08-24|0.05483|0.05488|0.05491|0.05493|0.05491|0.05487|0.01829|0.01832|0.01828|0.01827|0.01825|0.01822|0.01821|0.01821|0.01818|0.01815|0.01815|0.01818|0.01818|0.01835|0.05451|0.05451|0.0545|0.05452|0|0|0|0|0|0|2|12|6|4|4|3|4|8|10|13|1|1|0|1|3|0|0|0|0.0045|0.00622|0.00653|0.00689|0.01061|0.00779|0.00964|0.01531|0.01105|0.00928|0.00716|0.00701|0.00818|0.00995|0.00916|0.00998|0.00678|0.0076|0.0062|0.0079|0.00504|0.00148|0.00261|0.0025|-0.00671|-0.00998|-0.00714|-0.00897|-0.00719|-0.01056|-0.00938|-0.01592|-0.01022|-0.00844|-0.00754|-0.00811|-0.00893|-0.0092|-0.01003|-0.009|-0.00728|-0.00747|-0.00573|-0.00781|-0.00449|-0.00159|-0.00263|-0.00233|183|118|121|83|50|109|308|360|356|343|342|335|353|352|357|334|286|217|235|198|195|70|153|169|||||||||||||||||||||||||
2022-08-25 11:54:29|IX.D.TAIEX.IFU.IP|11693|2022-08-23 21:09:40|2022-08-23 23:59:50|15119.6|17.7|0.04156|2022-08-24|0.02645|1|0.069502|12|-0.06631|2|2022-08-24|0.07582|0.02645|0.02652|0.02657|0.02658|0.04209|0.09297|0.03979|0.03978|0.03977|0.03978|0.03977|0.03972|0.03975|0.03971|0.03965|0.03964|0.03968|0.03968|0.03966|0.03968|0.09259|0.09258|0.09262|16|59|40|18|46|28|0|19|8|5|5|6|12|14|19|14|11|4|3|3|4|0|0|0|0.0074|0.01093|0.00923|0.00693|0.0083|0.00648|0.00513|0.00961|0.00556|0.00472|0.00464|0.00569|0.0055|0.00929|0.00764|0.00595|0.00523|0.00535|0.00457|0.00466|0.0058|0.00253|0.00454|0.00449|-0.00788|-0.01055|-0.00992|-0.00712|-0.00776|-0.00707|-0.0049|-0.00764|-0.00548|-0.00471|-0.00528|-0.00437|-0.00546|-0.00852|-0.007|-0.00551|-0.00581|-0.00548|-0.00449|-0.00468|-0.00518|-0.00159|-0.00427|-0.00391|327|356|341|318|312|312|335|324|284|225|241|250|290|301|340|284|285|275|262|287|176|101|155|169|||||||||||||||||||||||||
2022-08-25 11:54:29|KB.D.TK.CASH.IP|759|2022-08-24 07:15:00|2022-08-24 15:29:00|6032.16|0|0|2022-08-24|0|7|0||0||2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|56|57|60|60|60|60|30|||||||||||||||||||||||||
2022-08-25 11:54:30|CC.D.VSTOXX.UNC.IP|2526|2022-08-24 00:15:00|2022-08-24 19:59:20|26.19|6.8|0.26513|2022-08-24|0.29008|6|0.400583|6|-0.399419|2|2022-08-24|0.58944|0.83786|0.80778|0.91042|0.94691|1.09409|0.29008|0.2903|0.29257|0.29233|0.29233|0.29382|0.29501|0.29575|0.2972|0.30055|0.29959|0.30059|0.30068|0.33548|||||0|0|0|0|1|0|3|7|6|5|5|8|5|10|10|15|7|2|2|4|||||0.10925|0.12797|||||0.1908|0.05944|0.08054|0.06103|0.07046|0.08872|0.07148|0.07398|0.06814|0.05643|0.05614|0.07511|0.07516|0.05028|||||-0.11849|-0.1564|-0.39332|-0.36284|-0.18169||-0.10156|-0.08168|-0.07891|-0.08102|-0.07062|-0.11357|-0.08176|-0.08049|-0.08237|-0.07929|-0.04866|-0.05633|-0.07505||||||25|54|30|1|5|6|38|170|106|74|73|56|118|123|164|92|36|35|15|19||||0|||||||||||||||||||||
2022-08-25 11:54:31|CC.D.VIX.UME.IP|3574|2022-08-23 22:00:00|2022-08-23 23:59:50|25.59|8.8|0.30404|2022-08-24|0.62093|2|0.202511|19|-0.277228|14|2022-08-24|0.62488|0.62358|0.62093||0.62156|0.62383|0.62367|0.6215|0.62359|0.62539|0.62474|0.62822|0.63089|0.6331|0.63536|0.64319|0.64369|0.64358|0.64461|0.64815|0.64889||0.65094|0.64975|4|4|3||8|3|2|3|4|2|2|16|6|17|14|23|27|22|38|40|41||1|7|0.05472|0.06338|0.03882||0.19395||0.11708|0.08927|0.0902|0.06509|0.11231|0.09838|0.07884|0.11983|0.09324|0.08188|0.08563|0.08335|0.12077|0.10804|0.06084||0.08142||-0.06939|-0.07242|-0.07324||-0.10359|-0.07791|-0.07357|-0.07774|-0.07449|-0.07819|-0.078|-0.06857|-0.07882|-0.0864|-0.10073|-0.09551|-0.12048|-0.10528|-0.05638|-0.08469|-0.17552||-0.04064||28|54|34|17|5|42|118|87|57|25|26|65|123|167|87|42|65|33|82|21|15|2|||||||||||||||||||||||||
2022-08-25 11:54:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:33|IR.D.FLG.FWM1.IP|5207|2022-08-24 07:00:00|2022-08-24 16:59:50|10928|69.6|9.35416|2022-08-24|6.7167|13|0.045741|12|-0.072853|8|2022-08-24||||||||11.81096|15.77927|11.42274|9.70437|23.07186|9.61428|6.7167|9.84508|13.7693|31.96567|||||||||||||||33|55|82|44|99|73|64|145|73|15|||||||||||||||0.01362|0.01186|0.0112|0.01155|0.0119|0.01199|0.01105|0.01188|0.01092|0.01046|||||||||||||||-0.01178|-0.01194|-0.01049|-0.01075|-0.011|-0.01431|-0.01178|-0.01156|-0.01237|-0.00976||||||||331|292|272|279|269|313|314|275|211|144|||||||||||||||||||||||||
2022-08-25 11:54:34|IR.D.ULTRA100.FWM2.IP|8776|2022-08-23 22:00:00|2022-08-23 23:59:40|14935.5|51.1|0.0209|2022-08-24|0.02669|5|0.124957|12|-0.07399|13|2022-08-24|0.02677|0.02676|0.02673|0.02675|0.02673|0.02669|0.02672|0.02678|0.02671|0.02672|0.02675|0.02677|0.02679|0.0269|0.02696|0.02691|0.02699|0.02707|0.02707|0.02706|0.02705||0.02704|0.02704|1|0|2|0|0|10|2|2|54|95|34|25|63|179|89|254|285|86|52|87|13||6|0|0.01321|0.01194|0.01144|0.01114|0.01061|0.01174|0.01276|0.01465|0.01209|0.01343|0.01261|0.01354|0.01812|0.01658|0.0149|0.01537|0.01445|0.0195|0.016|0.01347|0.01174||0.01061|0.01198|-0.01101|-0.01125|-0.01133|-0.01124|-0.01188|-0.01114|-0.01418|-0.01493|-0.01329|-0.01287|-0.01264|-0.01451|-0.01847|-0.01849|-0.01684|-0.01394|-0.01537|-0.01652|-0.01575|-0.01376|-0.01511||-0.01172|-0.01041|165|164|164|129|93|148|249|312|259|226|227|257|326|328|293|250|194|202|135|132|138|49|45|||||||||||||||||||||||||
2022-08-25 11:54:36|IR.D.BOND100.FWM2.IP|6419|2022-08-23 22:00:00|2022-08-23 23:59:30|13677.7|69|0.0208|2022-08-24|0.02917|5|0.068647|12|-0.056995|11|2022-08-24|0.02924|0.02923|0.0292|0.02921|0.02919|0.02917|0.0292|0.02925|0.02918|0.02919|0.02922|0.02924|0.02927|0.02936|0.02944|0.02942|0.02945|0.02948|0.02944|0.02944|0.02944||0.02944|0.02944|7|1|4|3|7|4|5|6|6|9|6|24|92|82|185|351|121|80|53|118|38||8|3|0.01246|0.01133|0.01127|0.01128|0.0127|0.01334|0.01281|0.01532|0.01338|0.01316|0.01347|0.01295|0.01529|0.01556|0.01421|0.01601|0.01573|0.01616|0.01446|0.01323|0.01509||0.01178|0.01384|-0.01352|-0.01293|-0.0127|-0.01424|-0.01257|-0.01152|-0.01284|-0.01432|-0.01428|-0.01346|-0.0134|-0.01389|-0.01597|-0.01552|-0.01536|-0.0146|-0.01686|-0.01669|-0.01546|-0.01398|-0.01417||-0.01163|-0.01104|81|148|81|57|64|51|177|236|165|180|180|183|285|252|206|169|138|129|87|107|112|44|21|||||||||||||||||||||||||
2022-08-25 11:54:37|IR.D.10YEAR100.FWM2.IP|7839|2022-08-23 22:00:00|2022-08-23 23:59:40|11774.6|177.4|0.01571|2022-08-24|0.03393|5|0.039909|12|-0.027293|17|2022-08-24|0.03397|0.03396|0.03395|0.03395|0.03394|0.03393|0.03395|0.03398|0.03394|0.03393|0.03396|0.03398|0.034|0.03406|0.03409|0.03409|0.0341|0.03412|0.0341|0.03411|0.03411||0.0341|0.03409|8|31|27|57|31|61|42|27|139|47|25|103|352|218|417|108|212|182|112|962|111||7|11|0.00892|0.00764|0.00679|0.00951|0.00849|0.00746|0.00744|0.00882|0.0088|0.00895|0.0083|0.00861|0.01003|0.01006|0.00983|0.01042|0.00875|0.01064|0.01099|0.0108|0.00849||0.00895|0.00796|-0.00794|-0.00759|-0.00648|-0.01019|-0.00764|-0.00669|-0.00837|-0.00845|-0.00898|-0.00791|-0.00816|-0.00994|-0.01076|-0.01061|-0.00984|-0.00852|-0.00757|-0.00851|-0.00729|-0.01236|-0.00836||-0.00682|-0.00682|81|84|72|50|53|61|147|208|149|135|140|120|255|208|152|150|125|142|52|35|100|30|23|||||||||||||||||||||||||
2022-08-25 11:54:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:40|CC.D.FGBL.UME.IP|6498|2022-08-24 06:05:00|2022-08-24 19:59:50|14872.6|83.7|1.51757|2022-08-24|0.29409|13|0.051272|12|-0.036463|13|2022-08-24|||||||0.70557|0.3007|0.88264|0.30753|1.9034|0.99437|1.16045|0.29409|1.78589|1.41895|6.32121|8.34334|7.23936|7.93105|||||||||||53|120|114|126|98|81|118|118|111|80|24|16|9|14|||||||||||0.00785|0.011|0.0096|0.00804|0.00774|0.00718|0.00958|0.00845|0.00803|0.00681|0.00499|0.00479|0.00412|0.00484|||||||||||-0.00804|-0.00984|-0.00819|-0.0093|-0.00702|-0.00784|-0.00924|-0.00907|-0.00753|-0.0052|-0.0049|-0.00486|-0.00424|-0.00385|||||288|345|344|337|317|305|348|353|338|284|206|168|83|101|||||||||||||||||||||||||
2022-08-25 11:54:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:54:43|IR.D.05YEAR100.FWM2.IP|7472|2022-08-23 22:00:00|2022-08-23 23:59:40|11146.3|175.5|0.01222|2022-08-24|0.01793|4|0.032296|12|-0.035992|17|2022-08-24|0.01794|0.01794|0.01794|0.01794|0.01793|0.01793|0.01794|0.01795|0.01793|0.01793|0.01794|0.01795|0.01795|0.01798|0.01798|0.01798|0.01799|0.018|0.01799|0.01799|0.01799||0.01799|0.01799|6|5|3|4|7|22|14|37|98|73|22|348|325|533|375|274|436|224|99|247|257||3|3|0.00386|0.00422|0.00415|0.00386|0.00395|0.00383|0.00394|0.00467|0.00433|0.00467|0.00435|0.00435|0.00623|0.00564|0.00529|0.00505|0.00519|0.0049|0.00498|0.00493|0.00423||0.004|0.00292|-0.00439|-0.00402|-0.00396|-0.00448|-0.00438|-0.00408|-0.00425|-0.00444|-0.00422|-0.00467|-0.0045|-0.00484|-0.00593|-0.00549|-0.00556|-0.00465|-0.0043|-0.00575|-0.00422|-0.00424|-0.0045||-0.0036|-0.0036|144|122|102|75|86|92|157|253|203|166|186|196|313|263|233|192|153|191|98|85|88|63|31|||||||||||||||||||||||||
2022-08-25 11:54:45|CC.D.DX.UME.IP|11032|2022-08-24 00:00:00|2022-08-24 20:59:50|10829.7|2.2|0.04579|2022-08-24|0.04601|13|0.05457|14|-0.062596|12|2022-08-24|0.04615|0.04611|0.04611|0.0461|0.04613|0.04615|0.0461|0.04614|0.04615|0.04615|0.04608|0.04605|0.04605|0.04601|0.04606|0.04619|0.04612|0.04613|0.04614|0.04615|0.04634||||1|1|1|1|1|1|1|2|1|2|2|2|4|4|11|6|3|2|2|1|1||||0.00392|0.00362|0.00273|0.00222|0.00241|0.00287|0.00368|0.00443|0.00393|0.00398|0.0042|0.00429|0.00678|0.00631|0.00742|0.00687|0.00424|0.00386|0.0029|0.00269|0.00275||||-0.00325|-0.0037|-0.00266|-0.00227|-0.00276|-0.00267|-0.00378|-0.00491|-0.0037|-0.00431|-0.00371|-0.00423|-0.00715|-0.00658|-0.0088|-0.0058|-0.0039|-0.00363|-0.00255|-0.00319|-0.00269||||336|328|320|247|273|299|344|357|353|358|348|358|359|358|360|358|352|339|307|315|211|||||||||||||||||||||||||
2022-08-25 11:54:48|CS.D.BITCOIN.CFE.IP|13949|2022-08-23 21:09:50|2022-08-23 23:59:50|21481.3|27.5|0.41921|2022-08-24|0.41472|19|0.429556|16|-0.232829|21|2022-08-24|0.42035|0.4228|0.42407|0.4247|0.42388|0.42131|0.42176|0.4225|0.42203|0.42255|0.42287|0.42161|0.42019|0.42034|0.41993|0.41835|0.4149|0.41598|0.416|0.41472|0.41533|0.41587|0.41893|0.42029|29|29|29|27|25|28|27|30|28|26|26|29|29|31|32|32|33|29|26|28|26|23|30|28|0.01574|0.01424|0.01427|0.01162|0.00969|0.01585|0.01163|0.01698|0.01277|0.00909|0.0095|0.01374|0.01523|0.01675|0.01467|0.01495|0.02592|0.01196|0.00857|0.01192|0.00961|0.00764|0.01494|0.01036|-0.01779|-0.01836|-0.01858|-0.01106|-0.0085|-0.01412|-0.01143|-0.01558|-0.0121|-0.01039|-0.01103|-0.0128|-0.01292|-0.01663|-0.01465|-0.01304|-0.0238|-0.01382|-0.00903|-0.01022|-0.00922|-0.00903|-0.01669|-0.01335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-25 11:54:50|CS.D.ETHUSD.CFE.IP|13950|2022-08-23 21:09:50|2022-08-23 23:59:50|1662.97|31.6|0.32546|2022-08-24|0.32151|20|0.442649|5|-0.331294|21|2022-08-24|0.32782|0.3317|0.33327|0.33537|0.33457|0.331|0.32995|0.33098|0.33056|0.33034|0.3304|0.32958|0.32716|0.32723|0.32761|0.32476|0.32186|0.32348|0.32372|0.32181|0.32151|0.32192|0.32486|0.32577|34|33|32|31|30|32|32|34|32|31|32|33|34|34|36|35|35|32|30|33|31|26|32|29|0.02899|0.02848|0.03073|0.02562|0.02081|0.03231|0.02584|0.03057|0.02674|0.02125|0.02309|0.02831|0.03359|0.03171|0.03408|0.03957|0.03566|0.0234|0.01762|0.02228|0.02054|0.01526|0.02552|0.02113|-0.03771|-0.03655|-0.02836|-0.02306|-0.01929|-0.02469|-0.02312|-0.03186|-0.02312|-0.02035|-0.02461|-0.02344|-0.02878|-0.03204|-0.03513|-0.0326|-0.03399|-0.02406|-0.01737|-0.02188|-0.01661|-0.01735|-0.02992|-0.02257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-25 11:54:53|CS.D.CRYPTOB10.CFD.IP|13865|2022-08-23 21:09:50|2022-08-23 23:59:50|7514.99|9.1|1.60219|2022-08-24|1.58788|19|0.247083|16|-0.187889|21|2022-08-24|1.60528|1.61959|1.62445|1.6292|1.62569|1.61414|1.61455|1.6184|1.61744|1.6172|1.61769|1.61435|1.60752|1.60974|1.61018|1.60015|1.58811|1.5932|1.59343|1.58788|1.58856|1.5901|1.60223|1.60874|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0.01089|0.00868|0.00815|0.00753|0.00644|0.00969|0.00793|0.00983|0.00818|0.00741|0.00794|0.00976|0.0096|0.00995|0.01|0.012|0.01292|0.0069|0.00562|0.0071|0.00684|0.00499|0.00808|0.0059|-0.01394|-0.01282|-0.01061|-0.00634|-0.00566|-0.00731|-0.00765|-0.01076|-0.00779|-0.00772|-0.00739|-0.00799|-0.00766|-0.01051|-0.01054|-0.00911|-0.01229|-0.00769|-0.00604|-0.00669|-0.00595|-0.00645|-0.00971|-0.00873|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|356||||||||||0|||||||||||||||
2022-08-25 11:54:55|CS.D.USDBRL.MINI.IP|2212|2022-08-24 12:11:00|2022-08-24 18:59:50|51464.5|4.6|0.1556|2022-08-24|0.15535|13|0.081638|12|-0.085375|13|2022-08-24|||||||||||||0.15577|0.15535|0.15577|0.15583|0.15567|0.15537|0.15538||||||||||||||||||6|6|6|4|3|3|3||||||||||||||||||0.01878|0.01882|0.0176|0.01235|0.01037|0.00948|0.00911||||||||||||||||||-0.01807|-0.01775|-0.01603|-0.0133|-0.00989|-0.01084|-0.00973||||||290|355|359|337|308|283|280|||||||||||||||||||||||||
2022-08-25 11:54:56|CS.D.USDINR.MINI.IP|4416|2022-08-24 00:31:00|2022-08-24 18:59:50|7994.9|3|0.20669|2022-08-24|0.1875|10|0.075089|16|-0.07754|12|2022-08-24|0.31266|0.31266|0.31267|0.24535|0.18754|0.18825|0.18764|0.18769|0.18767|0.18762|0.1875|0.21416|0.25902|0.19104|0.20163|0.21628|0.24355|0.19288|0.2753||||||1|1|3|3|2|4|3|3|2|3|3|3|4|3|3|2|3|2|2|||||||0.00292|0.01179|0.00648|0.00189|0.00379|0.00274|0.00262|0.0025|0.00311|0.00352|0.00344|0.01002|0.00488|0.00567|0.00406|0.00646|0.00222|0.02407|||||||-0.0075|-0.00394|-0.00572|-0.00244|-0.00492|-0.00289|-0.00328|-0.00237|-0.0032|-0.00263|-0.00194|-0.00891|-0.00367|-0.00508|-0.00534|-0.01226|-0.00491|-0.02412||||||1|9|35|171|183|236|197|222|151|206|174|150|233|179|205|140|94|95|50|||||||||||||||||||||||||
2022-08-25 11:54:57|CS.D.USDTWD.MINI.IP|2955|2022-08-24 00:31:00|2022-08-24 18:59:50|30207.1|2.6|0.08509|2022-08-24|0.06844|4|0.040764|2|-0.044658|14|2022-08-24|0.13928|0.0925|0.07272|0.07069|0.06844|0.07238|0.07369|0.07832|0.10965|0.06908|0.07884|0.10264|0.09288|0.10114|0.11252|0.11515|0.11461|0.11433|0.11584||||||1|3|2|3|2|2|3|2|3|2|2|4|2|3|3|2|2|2|3|||||||0.00536|0.00788|0.00586|0.00167|0.00421|0.00734|0.00462|0.00214|0.00149|0.00317|0.00994|0.0055|0.00561|0.00377|0.00316|0.00633|0.00433|0.00561|||||||-0.00559|-0.00514|-0.00596|-0.00309|-0.00428|-0.00502|-0.00415|-0.00727|-0.00358|-0.0045|-0.01005|-0.00948|-0.00376|-0.00729|-0.00336|-0.00519|-0.00276|-0.00276||||||1|154|146|164|87|121|159|98|97|51|43|68|91|78|105|71|40|33|46|||||||||||||||||||||||||
2022-08-25 11:55:00|CS.D.EURGBP.MINI.IP|13731|2022-08-23 21:10:00|2022-08-23 23:59:50|8424|14.7|0.02152|2022-08-24|0.01581|18|0.063951|21|-0.075726|20|2022-08-24|0.01781|0.01781|0.01762|0.0177|0.01768|0.01775|0.01748|0.01719|0.01682|0.01666|0.01641|0.01619|0.01673|0.01712|0.01746|0.01732|0.01727|0.01665|0.01581|0.01724|0.02076|0.10148|0.02679|0.01793|11|11|10|8|8|8|16|19|17|19|19|22|21|23|29|22|15|13|10|9|9|22|13|7|0.003|0.0026|0.00252|0.00206|0.00231|0.0024|0.00455|0.00482|0.00445|0.00453|0.00505|0.00469|0.005|0.00443|0.00712|0.00483|0.00296|0.00325|0.00265|0.00295|0.00369|0.01088|0.0044|0.00256|-0.00254|-0.00235|-0.00218|-0.00215|-0.00246|-0.00252|-0.00436|-0.00494|-0.00448|-0.00436|-0.00488|-0.00513|-0.00428|-0.00487|-0.00611|-0.00482|-0.00338|-0.00331|-0.00301|-0.0027|-0.00423|-0.01057|-0.00455|-0.00214|353|358|355|345|346|349|360|360|360|360|360|360|360|360|360|360|359|360|355|348|333|354|345|336|||||||||||||||||||||||||
2022-08-25 11:55:03|CS.D.EURUSD.MINI.IP|13715|2022-08-23 21:10:00|2022-08-23 23:59:50|9966|17.5|0.09736|2022-08-24|0.00737|9|0.076218|14|-0.077079|14|2022-08-24|0.00827|0.0083|0.00755|0.00833|0.0082|0.00842|0.0085|0.00835|0.0078|0.00737|0.00773|0.00792|0.00799|0.00836|0.00841|0.00878|0.00798|0.00838|0.0082|0.00814|0.00991|0.33679|0.30329|0.00897|14|15|16|9|10|11|19|24|22|22|20|24|30|31|38|30|19|15|11|11|10|14|11|6|0.00388|0.00425|0.00373|0.00254|0.00276|0.00295|0.00498|0.00656|0.00578|0.00554|0.0048|0.0057|0.00778|0.00789|0.01044|0.00779|0.00516|0.0043|0.0033|0.00387|0.00253|0.0049|0.00235|0.00218|-0.00428|-0.00411|-0.00338|-0.00243|-0.00252|-0.00331|-0.00459|-0.00572|-0.00583|-0.00547|-0.0057|-0.00554|-0.00783|-0.00807|-0.00869|-0.0084|-0.00517|-0.00438|-0.00329|-0.00339|-0.00307|-0.00412|-0.0021|-0.00215|358|360|358|345|348|354|359|360|360|359|359|360|360|360|360|360|360|356|354|352|325|342|343|305|||||||||||||||||||||||||
2022-08-25 11:55:05|CS.D.GBPUSD.MINI.IP|13862|2022-08-23 21:10:00|2022-08-23 23:59:50|11829.3|20.9|0.05104|2022-08-24|0.00928|10|0.0704|21|-0.051629|14|2022-08-24|0.01193|0.01177|0.01053|0.29305|0.011|0.01096|0.01196|0.01089|0.00978|0.01061|0.00928|0.00969|0.01158|0.0118|0.01171|0.01177|0.01145|0.01007|0.00974|0.01145|0.01498|0.64695|0.30287|0.01281|17|20|16|13|13|14|24|28|24|25|24|27|32|34|39|29|21|19|14|12|9|23|22|9|0.00451|0.00421|0.00333|0.00305|0.00359|0.0037|0.00543|0.00687|0.00538|0.00547|0.00552|0.00589|0.00825|0.00875|0.00993|0.00662|0.00514|0.00458|0.00318|0.00346|0.00289|0.006|0.00285|0.00243|-0.00479|-0.0044|-0.00369|-0.00307|-0.00304|-0.00381|-0.00497|-0.00671|-0.00571|-0.00578|-0.00608|-0.00652|-0.00816|-0.00833|-0.00901|-0.00708|-0.00503|-0.00446|-0.00314|-0.00297|-0.00259|-0.00691|-0.00268|-0.00242|360|360|358|354|356|357|360|360|360|360|360|360|360|360|360|360|360|359|358|356|330|347|356|350|||||||||||||||||||||||||
2022-08-25 11:55:07|CS.D.NZDUSD.MINI.IP|13747|2022-08-23 21:10:00|2022-08-23 23:59:50|6204.8|11.2|0.04315|2022-08-24|0.0292|18|0.111694|21|-0.103438|22|2022-08-24|0.03463|0.03614|0.03401|0.03224|0.03002|0.03158|0.03347|0.03037|0.02996|0.02936|0.03201|0.03002|0.03314|0.03005|0.03095|0.03557|0.03084|0.02939|0.0292|0.03065|0.03474|0.06456|0.05002|0.04754|11|13|11|8|8|9|12|14|13|11|11|13|18|17|19|15|10|10|8|8|5|6|7|8|0.0082|0.00812|0.00717|0.00523|0.00526|0.0052|0.00638|0.00751|0.00603|0.00585|0.00631|0.00666|0.01045|0.00918|0.01124|0.00806|0.00632|0.00539|0.00471|0.00411|0.0032|0.01303|0.0043|0.00411|-0.00749|-0.00831|-0.00698|-0.00504|-0.00568|-0.00579|-0.00762|-0.00788|-0.00655|-0.00566|-0.00685|-0.00646|-0.01017|-0.00878|-0.01046|-0.0081|-0.00577|-0.00564|-0.00374|-0.00427|-0.00386|-0.01076|-0.0047|-0.00465|357|359|356|353|353|355|360|359|360|359|360|357|360|360|360|358|358|358|354|352|314|341|348|336|||||||||||||||||||||||||
2022-08-25 11:55:10|CS.D.USDCAD.MINI.IP|13767|2022-08-23 21:10:00|2022-08-23 23:59:50|12958.5|14.5|0.06717|2022-08-24|0.01176|18|0.028528|14|-0.041636|20|2022-08-24|0.01603|0.01609|0.01615|0.016|0.01602|0.01612|0.01568|0.01601|0.01565|0.0153|0.01422|0.0122|0.01357|0.0151|0.01512|0.0151|0.01418|0.01179|0.01176|0.01361|0.01604|1.29881|0.01813|0.01621|14|15|13|10|9|9|15|21|17|16|13|19|26|28|32|26|18|15|12|12|6|5|6|7|0.0031|0.00305|0.00287|0.00221|0.00234|0.00217|0.00338|0.00417|0.00353|0.00355|0.00318|0.0039|0.00533|0.0061|0.00653|0.00535|0.0043|0.00417|0.00317|0.00274|0.00196|0.00331|0.00193|0.00187|-0.00316|-0.00331|-0.0026|-0.00223|-0.00248|-0.00217|-0.00358|-0.00457|-0.00369|-0.0031|-0.00318|-0.00352|-0.00524|-0.00616|-0.00761|-0.00562|-0.00399|-0.00356|-0.00318|-0.00277|-0.0018|-0.00245|-0.00162|-0.00175|360|359|357|353|350|354|357|360|360|360|356|360|360|360|360|360|360|359|354|358|329|319|343|340|||||||||||||||||||||||||
2022-08-25 11:55:13|CS.D.USDCHF.MINI.IP|13823|2022-08-23 21:10:00|2022-08-23 23:59:50|9643.8|15.2|0.0357|2022-08-24|0.01875|18|0.066272|21|-0.049732|12|2022-08-24|0.02437|0.0247|0.02478|0.02387|0.02401|0.02469|0.02418|0.02424|0.02358|0.02228|0.02202|0.01987|0.02135|0.02288|0.023|0.02167|0.02102|0.01978|0.01875|0.02232|0.02573|0.10325|0.04907|0.02484|12|15|13|11|12|12|17|21|17|20|17|21|27|24|27|20|12|11|9|9|8|8|12|10|0.00371|0.00341|0.0027|0.00246|0.00283|0.00331|0.00423|0.00559|0.00504|0.00482|0.00552|0.00479|0.00773|0.00696|0.0075|0.00602|0.0047|0.00374|0.0036|0.00374|0.00297|0.00874|0.00644|0.00249|-0.00338|-0.00385|-0.00275|-0.00253|-0.00295|-0.00279|-0.00417|-0.00549|-0.00538|-0.00571|-0.00471|-0.00514|-0.00823|-0.00608|-0.0088|-0.00604|-0.00505|-0.00438|-0.00421|-0.00378|-0.00301|-0.00751|-0.00588|-0.00229|357|360|359|349|357|355|359|360|360|360|360|360|360|360|360|360|360|357|355|348|328|349|349|352|||||||||||||||||||||||||
2022-08-25 11:55:15|CS.D.USDCNH.MINI.IP|13936|2022-08-23 21:10:10|2022-08-23 23:59:50|68527.4|22|0.06341|2022-08-24|0.01523|8|0.059887|12|-0.108928|12|2022-08-24|0.02867|0.02668|0.01682|0.01632|0.01677|0.02017|0.02056|0.01931|0.01523|0.01709|0.02156|0.01853|0.02423|0.02771|0.02465|0.02281|0.02703|0.02722|0.02689|0.02887|0.03405|1.02772|0.17319|0.14205|23|29|25|23|20|24|28|27|22|24|23|26|31|32|31|29|25|22|20|19|14|5|8|9|0.00389|0.00606|0.00393|0.0041|0.00325|0.00456|0.00491|0.00468|0.00291|0.0032|0.00379|0.0037|0.00687|0.0048|0.00414|0.00403|0.00321|0.00267|0.00248|0.00106|0.00234|0.0075|0.0075|0.00733|-0.00337|-0.00626|-0.00394|-0.00378|-0.00336|-0.00415|-0.00498|-0.00468|-0.00272|-0.00303|-0.00383|-0.0042|-0.00867|-0.005|-0.00466|-0.0038|-0.0031|-0.00277|-0.00225|-0.00126|-0.00263|-0.00734|-0.00756|-0.00701|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2022-08-25 11:55:19|CS.D.USDDKK.MINI.IP|13915|2022-08-23 21:10:10|2022-08-23 23:59:50|74611.5|23.2|0.07049|2022-08-24|0.02367|8|0.071736|14|-0.078046|14|2022-08-24|0.02677|0.02672|0.02667|0.02675|0.02669|0.02666|0.02412|0.02528|0.02367|0.02432|0.02397|0.02564|0.02537|0.02643|0.02652|0.02677|0.02657|0.02592|0.02622|0.02673|0.02765|1.57238|0.03114|0.02686|22|23|22|16|16|18|25|30|28|28|27|30|32|33|35|32|27|24|20|22|16|10|15|11|0.00407|0.00368|0.00303|0.00196|0.00204|0.00284|0.00515|0.00598|0.00564|0.00493|0.00558|0.00517|0.00774|0.0076|0.00848|0.00802|0.00522|0.00424|0.00323|0.00281|0.00236|0.00675|0.00293|0.0016|-0.00343|-0.00372|-0.0033|-0.00203|-0.00248|-0.00287|-0.00496|-0.00585|-0.00531|-0.00559|-0.00497|-0.00551|-0.00757|-0.00772|-0.0099|-0.00772|-0.00486|-0.00447|-0.00319|-0.00357|-0.00204|-0.00686|-0.00332|-0.00166|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|357||||||||||||||0||0|||||||||
2022-08-25 11:55:22|CS.D.USDHUF.MINI.IP|13825|2022-08-23 21:10:20|2022-08-23 23:59:50|41460|22.8|0.16629|2022-08-24|0.0688|9|0.134414|22|-0.210026|13|2022-08-24|0.28708|0.26865|0.19895|0.25215|0.24555|0.23788|0.15331|0.07401|0.09185|0.0688|0.07204|0.08029|0.08584|0.10529|0.09309|0.1232|0.12426|0.12144|0.1109|0.12588|0.16195|0.2906|0.28284|0.28055|23|23|22|16|17|19|26|28|27|26|25|27|30|32|33|30|23|21|19|17|14|10|16|14|0.00709|0.0109|0.01216|0.01376|0.01378|0.01255|0.01246|0.01178|0.01379|0.01441|0.01432|0.01161|0.01547|0.01619|0.0167|0.01499|0.00592|0.00645|0.00947|0.00415|0.00633|0.02435|0.03259|0.01169|-0.00775|-0.01229|-0.01139|-0.01307|-0.01404|-0.01538|-0.01051|-0.01181|-0.01442|-0.01404|-0.01071|-0.01242|-0.01766|-0.01898|-0.01887|-0.01328|-0.00655|-0.00659|-0.00847|-0.00519|-0.0054|-0.0252|-0.02891|-0.01185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|360|360|||||||||||||||||||||||||
2022-08-25 11:55:24|CS.D.USDJPY.MINI.IP|13867|2022-08-23 21:10:20|2022-08-23 23:59:50|13674|25.1|0.11732|2022-08-24|0.00673|17|0.04891|13|-0.069472|0|2022-08-24|0.00876|0.00829|0.00804|0.0078|0.00782|0.00778|0.00755|0.00744|0.00748|0.00776|0.00762|0.00732|0.00796|0.0075|0.00719|0.00706|0.00688|0.00673|0.00696|0.0072|0.00929|3.21218|0.29395|0.29132|33|31|27|25|27|22|29|30|28|30|27|26|41|37|37|28|17|14|11|11|12|23|23|19|0.00622|0.00515|0.00396|0.00287|0.00446|0.00429|0.00503|0.00514|0.00469|0.00593|0.00543|0.005|0.0069|0.00695|0.00824|0.00541|0.00386|0.00298|0.00205|0.00221|0.00223|0.00289|0.00259|0.00275|-0.00595|-0.0051|-0.00429|-0.00329|-0.00513|-0.00433|-0.00487|-0.00578|-0.00474|-0.00569|-0.00431|-0.00457|-0.0076|-0.00722|-0.00972|-0.00488|-0.00389|-0.003|-0.0021|-0.00245|-0.00265|-0.00313|-0.00317|-0.0027|360|360|360|357|360|359|360|359|360|360|360|360|360|360|360|360|359|355|347|347|341|346|356|354|||||||||||||||||||||||||
2022-08-25 11:55:27|CS.D.USDKRW.MINI.IP|8268|2022-08-23 23:01:00|2022-08-23 23:01:00|133777.5|8.8|0.08725|2022-08-24|0.07451|4|0.07118|15|-0.098174|15|2022-08-24|0.08031|0.07464|0.07461|0.07453|0.07451|0.07462|0.07497|0.07673|0.09245|0.09529|0.08663|0.12397|0.13434|0.12257|0.1253|0.13579|0.14464|0.14486|0.14931|||||0.26887|13|16|12|8|10|10|9|8|9|4|3|4|4|3|4|3|2|5|2|||||1|0.00648|0.00633|0.00483|0.00344|0.00394|0.00498|0.00498|0.00541|0.00484|0.00644|0.00806|0.00412|0.00614|0.0053|0.00909|0.00522|0.00759|0.00195|0.00242||||||-0.00539|-0.0065|-0.00431|-0.00348|-0.00488|-0.00528|-0.00461|-0.00472|-0.005|-0.00473|-0.00817|-0.0067|-0.00666|-0.00831|-0.00926|-0.00895|-0.0089|-0.00288|-0.00465||||||342|358|357|339|347|348|339|300|316|209|198|154|226|129|255|185|79|84|69|1|||||||||||||||||||||||||
2022-08-25 11:55:28|CS.D.USDMXN.MINI.IP|13941|2022-08-23 21:10:20|2022-08-23 23:59:50|199797|17.5|0.07846|2022-08-24|0.07342|16|0.096175|21|-0.117162|21|2022-08-24|0.07506|0.07505|0.07504|0.07503|0.07508|0.07511|0.07505|0.07511|0.0752|0.07523|0.07521|0.07509|0.07456|0.07408|0.07429|0.0741|0.07342|0.07448|0.07404|0.07542|0.07561|0.15139|0.07831|0.07535|13|15|14|12|11|11|20|23|21|21|19|24|30|30|32|28|26|24|21|20|13|8|9|9|0.00277|0.0033|0.00299|0.00242|0.00263|0.0024|0.00335|0.0042|0.00271|0.0033|0.00275|0.00327|0.00786|0.00734|0.00753|0.0058|0.00602|0.00545|0.00375|0.00285|0.00201|0.01311|0.0039|0.00188|-0.00282|-0.00324|-0.00276|-0.00271|-0.00245|-0.00223|-0.00353|-0.00482|-0.00309|-0.00352|-0.00294|-0.00401|-0.00759|-0.00829|-0.00833|-0.00662|-0.0063|-0.00568|-0.00433|-0.00366|-0.00215|-0.01503|-0.00456|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2022-08-25 11:55:32|CS.D.USDNOK.MINI.IP|13620|2022-08-23 21:10:10|2022-08-23 23:59:50|97101.9|57.3|0.07672|2022-08-24|0.04495|9|0.244587|22|-0.391951|22|2022-08-24|0.06512|0.13883|0.15136|0.1472|0.09199|0.05258|0.05105|0.04905|0.04683|0.04495|0.04525|0.04791|0.04873|0.05148|0.05186|0.05192|0.05136|0.05028|0.05078|0.05162|0.05352|0.20577|0.18583|0.12658|55|60|63|62|54|53|58|66|64|64|59|67|71|73|74|71|65|62|55|48|32|13|31|32|0.00797|0.00934|0.00907|0.00901|0.01267|0.00464|0.0074|0.00953|0.00826|0.00886|0.00932|0.00904|0.01193|0.01051|0.01484|0.01129|0.00588|0.00523|0.00401|0.00365|0.00332|0.02249|0.01341|0.01762|-0.00746|-0.01075|-0.00931|-0.00791|-0.01317|-0.00528|-0.00785|-0.01064|-0.00935|-0.00995|-0.00849|-0.00788|-0.01214|-0.01096|-0.01555|-0.01047|-0.00594|-0.00524|-0.00421|-0.00426|-0.0037|-0.02454|-0.01618|-0.01865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|44|360|360||0||||||0||0||0||0|||||||||||
2022-08-25 11:55:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:55:36|CS.D.USDSEK.MINI.IP|13418|2022-08-23 21:23:40|2022-08-23 23:59:50|106291.2|45.8|0.06126|2022-08-24|0.04487|11|0.082406|15|-0.095929|5|2022-08-24|0.08874|0.07901|0.08877|0.08007|0.08627|0.06874|0.0498|0.04627|0.04636|0.04679|0.04679|0.04487|0.04634|0.04707|0.04694|0.05103|0.04825|0.04723|0.04712|0.04811|0.05464|0.10945|0.10938|0.09256|47|47|47|32|40|38|51|53|52|50|49|55|63|63|67|64|54|45|39|41|32|8|24|28|0.00646|0.00563|0.00525|0.00483|0.00576|0.00562|0.00643|0.00739|0.00681|0.00639|0.00711|0.00675|0.00859|0.00896|0.01166|0.01123|0.00636|0.0041|0.00311|0.00397|0.0038|0.00705|0.00651|0.0052|-0.00589|-0.00573|-0.00527|-0.0046|-0.00598|-0.0064|-0.00551|-0.00771|-0.00678|-0.00611|-0.0061|-0.00721|-0.00954|-0.01006|-0.01292|-0.01058|-0.00692|-0.00416|-0.00307|-0.00412|-0.00393|-0.00751|-0.00588|-0.00539|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|55|360|360|0||||||||||||0|0|||||||||0||
2022-08-25 11:55:38|CS.D.USDSGD.MINI.IP|13799|2022-08-23 21:10:30|2022-08-23 23:59:50|13926.4|10.1|0.07654|2022-08-24|0.01808|4|0.04379|21|-0.070323|21|2022-08-24|0.02707|0.0254|0.02612|0.02455|0.01808|0.01871|0.02531|0.02684|0.02203|0.02291|0.0253|0.02541|0.03243|0.0329|0.03184|0.03153|0.03533|0.0358|0.03513|0.03587|0.0426|0.11175|0.64265|0.03602|10|12|9|8|8|8|12|14|13|13|11|12|17|16|16|12|9|9|6|7|7|4|5|4|0.00508|0.00496|0.00526|0.0055|0.00435|0.00478|0.00602|0.00482|0.00495|0.00514|0.00453|0.00423|0.0054|0.00478|0.00428|0.00402|0.00238|0.00239|0.00206|0.00146|0.00218|0.00863|0.00552|0.00154|-0.00543|-0.00574|-0.0055|-0.00559|-0.00465|-0.0044|-0.00639|-0.00535|-0.0045|-0.00531|-0.00419|-0.0049|-0.00594|-0.00493|-0.00546|-0.00383|-0.00279|-0.00204|-0.00212|-0.00171|-0.0027|-0.01077|-0.00589|-0.00127|357|360|356|356|357|356|359|360|359|360|357|359|360|360|359|360|358|356|353|354|354|339|343|329|||||||||||||||||||||||||
2022-08-25 11:55:40|CS.D.USDZAR.MINI.IP|13918|2022-08-23 21:10:30|2022-08-23 23:59:50|169814.1|20.1|0.08954|2022-08-24|0.05476|9|0.128768|22|-0.126064|23|2022-08-24|0.09776|0.07639|0.07627|0.07666|0.07733|0.07679|0.07193|0.06195|0.06404|0.05476|0.05499|0.05607|0.06052|0.05957|0.06205|0.06911|0.07375|0.07377|0.07583|0.07633|0.07824|0.2016|0.20181|0.20176|22|28|23|19|12|13|24|24|22|24|21|27|27|33|32|26|19|20|18|14|8|5|11|7|0.00667|0.00373|0.00283|0.00294|0.00325|0.00389|0.0051|0.00717|0.00703|0.00775|0.0062|0.00658|0.00949|0.00914|0.01017|0.00624|0.00492|0.0041|0.0036|0.00222|0.00387|0.01407|0.02474|0.02395|-0.00615|-0.00304|-0.00263|-0.00314|-0.00363|-0.00351|-0.00599|-0.00898|-0.00702|-0.00746|-0.0063|-0.00684|-0.00875|-0.00945|-0.01188|-0.00688|-0.00373|-0.00395|-0.00357|-0.00315|-0.00397|-0.01331|-0.02082|-0.02695|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|347|357|360|||||||||||||||||||||||||
2022-08-25 11:55:42|CS.D.ALUMINIUM.MINI.IP|4819|2022-08-24 00:02:00|2022-08-24 17:58:50|2419|2.6|0.24796|2022-08-24|0.24583|8|0.144395|0|-0.205948|3|2022-08-24|0.24769|0.24731|0.24776|0.24761|0.24675|0.24666|0.24675|0.24654|0.24583|0.24606|0.24767|0.24836|0.2489|0.24858|0.24848|0.2478|0.24724|0.26263|||||||2|4|2|3|2|2|3|2|3|2|2|2|3|4|3|3|2|2|||||||0.038|0.03632|0.01876|0.02787|0.01417|0.02151|0.02143|0.02039|0.02525|0.01734|0.02336|0.01843|0.02218|0.031|0.0223|0.02488|0.01705|0.01557|||||||-0.02908|-0.02864|-0.0263|-0.03258|-0.02915|-0.01946|-0.01869|-0.01874|-0.02102|-0.01934|-0.01741|-0.0198|-0.0185|-0.02026|-0.01989|-0.01871|-0.01539|-0.01682|||||||89|193|119|127|44|120|203|190|203|155|195|188|237|302|294|251|112|173|||||||||||||||||||||||||
2022-08-25 11:55:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:55:44|CC.D.W.UME.IP|6528|2022-08-24 00:00:00|2022-08-24 18:19:50|812.6|2.8|0.87518|2022-08-24|0.07448|18|0.212926|16|-0.247249|13|2022-08-24|1.30976|1.69224|1.07377|0.8595|0.08658|4.19996|0.75555|0.59964|0.57705|1.81035|1.39967|0.10543|1.10685|0.07741|0.08049|0.07757|0.07765|0.07512|0.07448||||||2|1|1|1|0|0|3|1|0|1|1|3|2|21|6|9|4|4|16||||||0.02976|0.03191|0.02883|0.02221|0.0253|0.02389|0.02595|0.0303|0.02399|0.03247|0.03422|0.03799|0.03382|0.06417|0.04656|0.04024|0.03891|0.02672|0.03098||||||-0.03209|-0.02983|-0.02761|-0.02174|-0.03567|-0.03015|-0.02554|-0.02895|-0.02776|-0.03494|-0.03203|-0.03327|-0.0309|-0.07246|-0.04521|-0.04145|-0.0325|-0.02664|-0.0233||||||246|252|206|130|77|146|149|200|208|236|231|236|199|178|352|336|321|279|99|||||||||||||||||||||||||
2022-08-25 11:55:46|CC.D.KC.UME.IP|2713|2022-08-24 08:15:00|2022-08-24 17:30:00|23973.5|0|0.25169|2022-08-24|0.23437|13|0.470057|8|-0.201924|14|2022-08-24|||||||||0.26162|0.25913|0.25907|0.25988|0.25931|0.23437|0.25446|0.25042|0.24833|0.25097|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03774|0.02634|0.03145|0.0259|0.02496|0.04002|0.0364|0.02251|0.025|0.02108|||||||||||||||-0.03002|-0.0209|-0.0251|-0.02424|-0.03324|-0.04152|-0.04184|-0.02858|-0.01973|-0.01872|||||||133|167|164|173|244|309|304|286|255|120|||||||||||||||||||||||||
2022-08-25 11:55:47|CS.D.COPPER.MINI.IP|10208|2022-08-24 00:02:00|2022-08-24 17:59:10|8022.1|8.5|0.12457|2022-08-24|0.12359|7|0.107975|15|-0.108872|7|2022-08-24|0.13051|0.12385|0.12418|0.12377|0.12423|0.12373|0.12389|0.12359|0.12368|0.1237|0.12419|0.12471|0.12453|0.12433|0.1242|0.1243|0.12443|0.13084|||||||5|12|9|7|4|6|10|10|8|7|8|9|10|15|13|12|9|6|||||||0.00937|0.01653|0.01185|0.01126|0.00859|0.01274|0.01345|0.01316|0.01162|0.00859|0.01051|0.01416|0.01369|0.01864|0.01519|0.01328|0.00936|0.00876|||||||-0.01139|-0.01624|-0.01084|-0.01142|-0.0085|-0.0111|-0.01136|-0.0141|-0.01214|-0.01097|-0.01138|-0.01514|-0.01446|-0.01838|-0.01562|-0.01309|-0.01095|-0.00893|||||||302|359|354|329|295|337|354|359|354|342|342|358|357|360|360|358|355|331|||||||||||||||||||||||||
2022-08-25 11:55:48|CC.D.C.UME.IP|4786|2022-08-24 00:00:00|2022-08-24 18:19:50|656.8|9.7|0.07143|2022-08-24|0.09012|9|0.230627|14|-0.226998|13|2022-08-24|0.09095|0.09046|0.09038|0.0903|0.09025|0.09032|0.09035|0.09044|0.09035|0.09012|0.09035|0.0903|0.09023|0.09034|0.09145|0.0919|0.09151|0.09155|0.09136||||||5|4|2|1|8|0|2|3|3|3|3|1|7|35|30|15|9|22|62||||||0.0325|0.02102|0.01772|0.01756||0.01505|0.02071|0.02079|0.02541|0.01877|0.01758|0.02225|0.02548|0.04777|0.04593|0.03814|0.03338|0.03271|0.03427||||||-0.02688|-0.02234|-0.01883|-0.02407|-0.04512|-0.02634|-0.02342|-0.02637|-0.0258|-0.02297|-0.02769|-0.02439|-0.02316|-0.0615|-0.04373|-0.03679|-0.02988|-0.03631|-0.02811||||||187|157|86|46|9|39|63|100|90|103|93|164|161|174|325|278|229|198|60|||||||||||||||||||||||||
2022-08-25 11:55:49|CC.D.FCPO.UNC.IP|3535|2022-08-24 02:30:00|2022-08-24 09:59:50|4298.3|1.5|0.2763|2022-08-24|0.27798|6|1.196085|7|-1.550222|7|2022-08-24|||0.28119|0.27886|0.27908||0.27798|0.29201|0.28352|0.28089|||||||||||||||||1|1|1||5|3|1|1|||||||||||||||||0.05506|0.03613|0.01995||0.03617|0.0801|0.03515|0.04482|||||||||||||||||-0.05411|-0.03283|-0.02488||-0.04116|-0.09224|-0.03384|-0.0526|||||||||||||||176|332|136|173|332|300|308|||||||||||||||||||||||||
2022-08-25 11:55:52|CS.D.CFEGOLD.CFE.IP|13256|2022-08-23 22:00:30|2022-08-23 23:59:50|1745.85|21.9|0.02068|2022-08-24|0.0174|10|0.095217|15|-0.05786|14|2022-08-24|0.02395|0.02345|0.02371|0.02412|0.02335|0.02271|0.02164|0.01775|0.01749|0.01741|0.0174|0.01752|0.01776|0.01783|0.01871|0.01788|0.01803|0.01947|0.02051|0.01793|0.02431||0.02795|0.02356|17|23|19|13|13|17|26|29|30|27|27|28|39|40|44|35|22|21|19|15|10||6|7|0.00498|0.0062|0.00455|0.00499|0.00483|0.00472|0.00627|0.00734|0.00717|0.00452|0.00599|0.00647|0.00987|0.01005|0.01103|0.0079|0.00592|0.00535|0.0049|0.00407|0.004||0.00344|0.00355|-0.00453|-0.00585|-0.00528|-0.00483|-0.00447|-0.005|-0.00552|-0.00641|-0.0062|-0.00475|-0.0061|-0.00657|-0.0092|-0.00936|-0.01064|-0.00804|-0.00518|-0.00553|-0.00465|-0.00407|-0.00419||-0.00406|-0.00385|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|355|||||||||||||||||||||||||
2022-08-25 11:55:54|CC.D.HO.UME.IP|9503|2022-08-23 22:00:00|2022-08-23 23:59:40|38018|1.3|0.05097|2022-08-24|0.0502|23|0.183997|14|-0.250046|12|2022-08-24|0.05274|0.05281|0.05285|0.05283|0.05286|0.05283|0.05243|0.05232|0.05222|0.05225|0.05242|0.05213|0.05191|0.05184|0.05138|0.05092|0.05092|0.05065|0.05047|0.05035|0.05022||0.05021|0.0502|0|0|0|0|0|0|0|0|0|0|0|0|1|2|5|5|4|4|7|1|1||0|0|0.00783|0.00905|0.00949|0.00757|0.00478|0.01003|0.01935|0.0203|0.02224|0.01619|0.01822|0.01763|0.02051|0.03101|0.03557|0.02952|0.0308|0.02245|0.01733|0.01247|0.01271||0.02601|0.00502|-0.01385|-0.01048|-0.01084|-0.00837|-0.00561|-0.00985|-0.02101|-0.02068|-0.02153|-0.01863|-0.0204|-0.01617|-0.02215|-0.02886|-0.0299|-0.03526|-0.03332|-0.02134|-0.01888|-0.01071|-0.01223||-0.0184|-0.00452|212|245|153|138|156|228|303|347|335|316|340|348|351|358|360|360|360|360|353|324|292|59|31|||||||||||||||||||||||||
2022-08-25 11:55:55|CC.D.HG.UME.IP|11370|2022-08-23 22:00:00|2022-08-23 23:59:50|36755.1|5.1|0.05253|2022-08-24|0.05439|1|0.102568|15|-0.123437|11|2022-08-24|0.05441|0.05439|0.05456|0.05452|0.05452|0.05448|0.0546|0.05444|0.05447|0.05449|0.05475|0.05501|0.0549|0.05486|0.05477|0.05479|0.05484|0.0549|0.05492|0.05486|0.05487||0.05489|0.05494|2|7|4|2|2|2|7|4|4|3|7|10|13|14|13|8|11|2|4|2|2||2|1|0.00803|0.01554|0.01008|0.01024|0.00675|0.00989|0.01252|0.01376|0.0109|0.00762|0.01054|0.01182|0.01457|0.0173|0.01408|0.01374|0.00887|0.00582|0.00551|0.00508|0.00592||0.0068|0.00389|-0.00859|-0.01414|-0.00877|-0.00905|-0.00686|-0.01048|-0.01147|-0.01299|-0.01056|-0.00917|-0.01053|-0.01357|-0.01182|-0.01798|-0.01439|-0.01236|-0.0085|-0.00871|-0.00568|-0.00491|-0.00622||-0.00703|-0.00653|313|352|330|305|257|328|350|343|341|326|325|347|351|358|356|352|342|326|246|231|152|84|119|||||||||||||||||||||||||
2022-08-25 11:55:56|CC.D.IRON.UME.IP|2243|2022-08-24 01:00:00|2022-08-24 15:00:00|716.2|14.3|0.39212|2022-08-24|0.62594|14|0.292072|13|-0.199232|2|2022-08-24||0.634|0.63963|0.6362||0.63663|0.63543|||||||0.62601|0.62594|0.62832||||||||||21|20|10||38|15|||||||22|7|0||||||||||0.05918|0.05948|0.04555||0.06612|0.0703|||||||0.06666|0.06539|||||||||||-0.07601|-0.0634|-0.06505||-0.06974|-0.05799|||||||-0.06153|-0.0621||||||||||147|105|76|73|130|155|123|1|||||||||||||||||||||||||
2022-08-25 11:55:58|CS.D.LEAD.MINI.IP|3387|2022-08-24 00:02:00|2022-08-24 17:56:00|1958|2.7|0.3054|2022-08-24|0.30399|0|0.225237|6|-0.315602|17|2022-08-24|0.30399|0.30421|0.30485|0.30477|0.30471|0.30502|0.30669|0.30754|0.30787|0.30775|0.3083|0.308|0.30833|0.30823|0.30422|0.30478|0.30516|0.32134|||||||2|3|2|2|1|2|2|2|2|2|2|3|3|3|4|4|3|2|||||||0.01949|0.01831|0.02223|0.0235|0.0127|0.0209|0.0305|0.02928|0.03144|0.02823|0.02589|0.03708|0.03789|0.03367|0.04374|0.03837|0.01885|0.02182|||||||-0.0209|-0.02|-0.01524|-0.01354|-0.02031|-0.02905|-0.02493|-0.02299|-0.02756|-0.01697|-0.02511|-0.02718|-0.02613|-0.02753|-0.03212|-0.03283|-0.02|-0.04041|||||||41|165|28|48|20|33|106|147|143|97|134|161|212|260|267|209|84|80|||||||||||||||||||||||||
2022-08-25 11:56:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:03|CC.D.LC.UME.IP|668|2022-08-24 13:30:00|2022-08-24 18:05:00|14353.1|0.6|0.09913|2022-08-24|0.09155|16|0.085347|13|-0.097125|13|2022-08-24||||||||||||||0.11859|0.09943|0.09848|0.09155|0.10188|0.10292|||||||||||||||||||1|0|0|0|1|1|||||||||||||||||||0.02156|0.0092|0.01397|0.0095|0.01321|0.01707|||||||||||||||||||-0.02141|-0.0118|-0.01685|-0.0103|-0.00854|-0.02168||||||113|141|156|91|122|26|||||||||||||||||||||||||
2022-08-25 11:56:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:10|CC.D.LB.UME.IP|915|2022-08-24 14:00:00|2022-08-24 19:59:50|47082.4|0.3|1.35706|2022-08-24|1.09131|18|1.08184|14|-0.80549|15|2022-08-24|||||||||||||||1.40661|1.47343|1.17848|1.10195|1.09131|1.57021|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.11372|0.08057|0.08458|0.05186|0.05002|0.02562|||||||||||||||||||-0.09275|-0.1013|-0.04836|-0.03521|-0.0053|-0.06269|||||220|208|125|76|84|193|||||||||||||||||||||||||
2022-08-25 11:56:12|CS.D.CFDSILVER.CFM.IP|12938|2022-08-23 22:00:30|2022-08-23 23:59:50|1907.6|10.7|0.14427|2022-08-24|0.13201|19|0.156421|15|-0.094822|13|2022-08-24|0.14656|0.14978|0.14513|0.15025|0.13597|0.13853|0.14477|0.1526|0.1511|0.14405|0.13602|0.1396|0.15088|0.13737|0.14243|0.14455|0.14565|0.15032|0.14013|0.13201|0.14415||0.15003|0.15457|10|13|8|7|5|8|11|15|13|13|11|13|21|21|23|18|10|11|6|6|4||3|3|0.01711|0.01679|0.01589|0.0158|0.01299|0.01562|0.01725|0.01612|0.01683|0.01579|0.01787|0.017|0.02143|0.02676|0.02572|0.02009|0.01969|0.01476|0.01747|0.01345|0.01113||0.01256|0.00889|-0.01974|-0.01879|-0.01651|-0.01604|-0.01229|-0.01668|-0.01557|-0.0179|-0.0179|-0.01695|-0.01742|-0.01687|-0.02371|-0.02497|-0.02662|-0.02098|-0.01838|-0.01591|-0.01513|-0.01487|-0.01354||-0.01248|-0.01007|358|358|350|345|337|348|358|357|356|358|358|360|360|360|360|360|356|358|351|344|338|309|308|||||||||||||||||||||||||
2022-08-25 11:56:12|CC.D.NG.UME.IP|7387|2022-08-23 22:00:00|2022-08-23 23:59:00|9209|4.2|1.38445|2022-08-24|0.06233|12|0.445072|10|-0.31348|12|2022-08-24|3.29656|2.2709|4.28235|2.81316|1.56346|3.9666|1.48692|1.30325|3.06758|1.61913|0.51666|1.23945|0.06233|0.63279|0.63791|0.90288|0.63716|1.27847|1.27667|2.46531|0.68485||0.06256|1.64692|1|1|1|1|1|1|1|2|1|1|2|3|7|11|14|9|8|7|14|3|3||0|0|0.01735|0.02497|0.017|0.02236|0.02227|0.02381|0.03079|0.03701|0.02342|0.02787|0.03955|0.04652|0.04998|0.04179|0.04216|0.04901|0.04259|0.03367|0.03441|0.0256|0.03025||0.02591|0.02081|-0.0235|-0.02627|-0.02231|-0.02569|-0.02612|-0.02418|-0.02195|-0.04288|-0.03228|-0.02949|-0.04424|-0.04635|-0.05715|-0.04947|-0.05221|-0.04548|-0.0474|-0.03154|-0.0466|-0.02637|-0.03387||-0.01827|-0.03255|123|136|71|145|199|179|140|243|200|194|229|259|326|342|339|350|340|324|324|248|159|87|63|||||||||||||||||||||||||
2022-08-25 11:56:14|CC.D.CC.UME.IP|2619|2022-08-24 08:45:00|2022-08-24 17:29:50|2375.5|8.8|0.10767|2022-08-24|0.16723|15|0.295783|13|-0.123551|8|2022-08-24|||||||||0.17096|0.17114|0.17183|0.17192|0.17135|0.16931|0.16778|0.16723|0.16803|0.16837|||||||||||||||10|4|5|8|10|19|22|26|6|8|||||||||||||||0.0276|0.02687|0.02678|0.03338|0.0318|0.0381|0.03476|0.02868|0.02731|0.0245|||||||||||||||-0.04649|-0.02424|-0.028|-0.01775|-0.02141|-0.03261|-0.02551|-0.0297|-0.02677|-0.02055|||||||52|108|94|77|139|185|139|181|154|61|||||||||||||||||||||||||
2022-08-25 11:56:15|CS.D.NICKEL.MINI.IP|1224|2022-08-24 07:02:00|2022-08-24 17:57:50|21380|1.5|0.27903|2022-08-24|0.27671|7|0.337619|7|-0.222676|13|2022-08-24||||||||0.27671|0.27811|0.27776|0.27743|0.27812|0.27871|0.27883|0.27941|0.28018|0.28122|0.28148||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.10938|0.04495|0.05724|0.02083|0.05976|0.05253|0.06119|0.04504|0.05805|0.04293|0.06567||||||||||||||-0.05892|-0.03709|-0.02199|-0.03352|-0.06718|-0.04645|-0.06118|-0.03929|-0.03882|-0.04304|-0.03611|||||||72|59|48|31|64|115|148|123|131|79|39|||||||||||||||||||||||||
2022-08-25 11:56:17|CC.D.RB.UME.IP|9663|2022-08-23 22:00:00|2022-08-23 23:57:00|27647|1.5|0.17404|2022-08-24|0.1305|18|0.228538|14|-0.313594|12|2022-08-24|0.21608|0.21724|0.21093|0.21682|0.20409|0.21278|0.21473|0.20601|0.16336|0.15337|0.16732|0.14792|0.14035|0.14089|0.13521|0.13303|0.13134|0.13385|0.1305|0.14332|0.14709||0.19167|0.20595|0|0|0|0|0|0|0|0|1|0|1|1|2|3|4|5|6|6|8|1|1||0|0|0.00724|0.01069|0.01126|0.00893|0.01072|0.00933|0.01472|0.02213|0.03096|0.02061|0.02756|0.02579|0.02547|0.03782|0.04455|0.04473|0.04357|0.03799|0.03059|0.01478|0.01774||0.0234|0.04552|-0.01224|-0.01197|-0.01196|-0.00962|-0.00972|-0.01123|-0.01329|-0.02231|-0.02938|-0.02082|-0.02542|-0.02418|-0.03157|-0.03568|-0.04733|-0.04941|-0.04097|-0.03494|-0.03432|-0.0141|-0.01597||-0.02749|-0.03544|72|287|296|251|154|255|292|348|352|347|346|351|357|360|360|360|360|360|349|323|267|63|25|||||||||||||||||||||||||
2022-08-25 11:56:18|CC.D.CT.UME.IP|4740|2022-08-24 01:00:00|2022-08-24 18:19:50|11287.6|1.9|0.1606|2022-08-24|0.1329|16|0.484066|15|-0.190371|10|2022-08-24||0.26679|0.1996|1.90822|0.16861|0.14519|0.13968|0.14902|0.13442|0.13523|0.1496|0.14092|0.1335|0.1335|0.13352|0.13314|0.1329|0.13321|0.13718|||||||2|2|1|1|1|1|1|2|2|2|2|2|4|5|4|2|2|8|||||||0.01519|0.02096|0.0137|0.02133|0.01011|0.00872|0.02378|0.02752|0.01592|0.02783|0.01555|0.014|0.01304|0.01465|0.02209|0.02205|0.01787|0.02786|||||||-0.03287|-0.03497|-0.01939|-0.04452|-0.01372|-0.00956|-0.02021|-0.01243|-0.01322|-0.02549|-0.01775|-0.01541|-0.02003|-0.01734|-0.02133|-0.01694|-0.0178|-0.03068||||||82|49|58|151|100|94|122|113|170|199|190|233|275|313|285|250|195|92|||||||||||||||||||||||||
2022-08-25 11:56:18|CC.D.OJ.UME.IP|547|2022-08-24 12:00:00|2022-08-24 17:59:50|16207|1|3.48169|2022-08-24|3.39605|14|2.364632|15|-2.605241|16|2022-08-24|||||||||||||4.64253|3.88334|3.39605|3.65991|3.72697|4.4461|||||||||||||||||||0|1|1|3|1|1|||||||||||||||||||0.41796|0.22883|0.3032|0.54196|0.21807|0.24439|||||||||||||||||||-0.41047|-0.29898|-0.0326|-0.92978|-0.77329|-0.43262|||||||56|72|80|48|109|115|||||||||||||||||||||||||
2022-08-25 11:56:20|CC.D.SB.UME.IP|2612|2022-08-24 07:30:00|2022-08-24 16:59:50|1796.4|16|0.10203|2022-08-24|0.16591|14|0.245016|8|-0.1443|9|2022-08-24||||||||0.16758|0.16658|0.16662|0.16669|0.1668|0.16608|0.16663|0.16591|0.16668|0.16671|||||||||||||||11|14|7|18|15|33|33|32|31|30|||||||||||||||0.02598|0.03962|0.01515|0.01588|0.02504|0.02808|0.02564|0.02808|0.02158|0.02197|||||||||||||||-0.02793|-0.02275|-0.04662|-0.01827|-0.01739|-0.02472|-0.02181|-0.02885|-0.02527|-0.0218||||||||60|86|78|70|71|145|128|213|175|161|||||||||||||||||||||||||
2022-08-25 11:56:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:22|CC.D.LCO.UME.IP|11073|2022-08-23 21:12:00|2022-08-23 21:59:50|9926.1|17.4|0.20055|2022-08-24|0.03677|6|0.200674|14|-0.287082|12|2022-08-24|0.04445|0.04317|0.0447|0.04325|0.03971|0.72869|0.03677|0.0368|0.31659|0.31848|0.03729|0.31957|0.03758|0.03755|0.03798|0.03724|0.0374|0.03746|0.31976|0.68529|1.45976|0.06713|||2|2|3|2|1|2|9|19|59|14|13|11|14|41|49|85|51|18|22|5|3|0|||0.01553|0.01523|0.01652|0.01513|0.01063|0.01101|0.01743|0.01806|0.02209|0.01575|0.01715|0.01809|0.01897|0.03308|0.03523|0.03617|0.03368|0.02304|0.01553|0.00914|0.00645|0.01697|||-0.01593|-0.01449|-0.01403|-0.01305|-0.00948|-0.01105|-0.01446|-0.01702|-0.02019|-0.01823|-0.01958|-0.01878|-0.02288|-0.03024|-0.03522|-0.03907|-0.02984|-0.02178|-0.01675|-0.00799|-0.00761|-0.02846|||301|343|330|300|224|290|338|356|356|355|349|354|357|360|360|360|360|360|353|308|281|40|||||||||||||||||||||||||
2022-08-25 11:56:25|CC.D.CL.UME.IP|12502|2022-08-23 22:00:00|2022-08-23 23:59:50|9357.2|27.5|1.17813|2022-08-24|0.03512|16|0.234709|14|-0.346441|12|2022-08-24|3.22953|2.30909|1.79552|3.28099|4.76092|3.13032|0.03544|0.31352|0.03518|0.03636|0.0365|0.03602|0.03617|0.03573|0.0368|0.03605|0.03512|0.03548|0.03512|1.50351|1.68391||7.06945|5.27021|7|10|7|6|4|5|15|24|45|17|24|24|39|95|120|117|116|49|47|19|9||6|3|0.01171|0.01453|0.01278|0.00877|0.00759|0.01252|0.01883|0.02058|0.02449|0.01781|0.02004|0.0218|0.02236|0.0368|0.04284|0.04204|0.03703|0.02644|0.01661|0.01008|0.00911||0.009|0.00745|-0.01325|-0.01486|-0.01284|-0.01127|-0.00854|-0.01064|-0.0151|-0.01916|-0.02239|-0.01851|-0.02005|-0.02076|-0.02764|-0.03763|-0.04072|-0.04288|-0.03626|-0.02576|-0.01942|-0.00966|-0.00731||-0.00934|-0.00782|313|352|341|308|275|323|356|360|359|358|357|359|360|360|360|360|360|360|358|340|303|199|191|||||||||||||||||||||||||
2022-08-25 11:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:27|CC.D.SM.UME.IP|7180|2022-08-24 00:00:00|2022-08-24 18:19:50|42631.7|5.1|0.0903|2022-08-24|0.0928|9|0.365218|13|-0.168132|14|2022-08-24|0.09386|0.09368|0.09397|0.09375|0.09353|0.09356|0.09349|0.09301|0.09297|0.0928|0.093|0.09312|0.09292|0.09286|0.09376|0.09375|0.09359|0.0937|0.09357||||||2|2|2|1|1|1|2|4|2|3|2|4|5|35|17|10|7|10|25||||||0.01401|0.01634|0.01426|0.01211|0.01007|0.01174|0.01196|0.02338|0.01551|0.01383|0.01393|0.01493|0.0166|0.04701|0.02849|0.02771|0.01882|0.02095|0.02211||||||-0.01418|-0.01747|-0.01276|-0.01038|-0.01422|-0.01257|-0.01137|-0.01605|-0.0138|-0.01456|-0.01278|-0.01294|-0.0164|-0.05379|-0.03159|-0.02636|-0.02071|-0.0224|-0.02571||||||239|305|236|202|96|168|189|268|230|184|212|262|216|180|357|341|330|321|115|||||||||||||||||||||||||
2022-08-25 11:56:28|CC.D.BO.UME.IP|7660|2022-08-24 00:00:00|2022-08-24 18:19:50|6640.6|1.7|0.09221|2022-08-24|0.0885|6|0.271821|15|-0.164586|12|2022-08-24|0.09449|0.09574|0.1101|0.09127|0.0887|0.09115|0.0885|0.08988|0.08898|0.09007|0.08912|0.08904|0.08912|0.08916|0.08958|0.09003|0.09059|0.09101|0.09063||||||1|0|0|0|0|0|0|1|1|1|0|1|2|8|5|3|6|5|15||||||0.01991|0.02265|0.01948|0.01752|0.00772|0.01077|0.01425|0.02394|0.02179|0.01775|0.00906|0.01437|0.01645|0.04686|0.02983|0.0349|0.02676|0.02289|0.022||||||-0.0184|-0.01694|-0.01637|-0.01629|-0.00874|-0.01347|-0.01531|-0.02511|-0.01662|-0.01397|-0.01354|-0.01482|-0.01846|-0.04667|-0.03144|-0.03015|-0.02642|-0.02063|-0.01995||||||239|311|277|214|122|167|271|304|269|217|218|253|212|180|360|353|341|347|115|||||||||||||||||||||||||
2022-08-25 11:56:30|CC.D.S.UME.IP|8115|2022-08-24 00:00:00|2022-08-24 18:19:50|1458.8|9.6|0.07513|2022-08-24|0.08106|9|0.129817|15|-0.168702|13|2022-08-24|0.08194|0.08151|0.0815|0.08127|0.08128|0.08124|0.08117|0.08129|0.08123|0.08106|0.08117|0.08125|0.0812|0.08117|0.08184|0.08215|0.08233|0.08255|0.08231||||||5|10|3|4|2|6|6|6|5|5|4|4|6|69|40|24|14|19|30||||||0.0177|0.01812|0.01333|0.01185|0.01129|0.01077|0.01155|0.01519|0.01145|0.01013|0.0113|0.0133|0.01335|0.03483|0.02884|0.02635|0.01881|0.01918|0.01561||||||-0.01606|-0.01641|-0.01144|-0.01179|-0.01225|-0.01229|-0.01115|-0.01348|-0.01115|-0.00996|-0.01222|-0.01248|-0.01175|-0.03874|-0.03096|-0.02246|-0.01875|-0.01842|-0.01472||||||263|310|251|207|116|215|269|285|238|227|222|262|220|180|360|341|311|298|107|||||||||||||||||||||||||
2022-08-25 11:56:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:33|CS.D.PLAT.CFM.IP|8156|2022-08-23 22:00:30|2022-08-23 23:58:50|879.7|3.4|0.56945|2022-08-24|0.56557|9|0.264125|12|-0.331088|20|2022-08-24|0.56792|0.56882|0.57014|0.57048|0.56963|0.56847|0.57152|0.57145|0.56749|0.56557|0.5687|0.57046|0.57452|0.57378|0.57316|0.57095|0.5701|0.57138|0.57089|0.57002|0.57489||0.57383|0.57085|2|3|3|3|3|3|3|3|3|3|2|3|6|6|7|5|4|3|2|2|2||2|2|0.01609|0.01387|0.01232|0.01266|0.01249|0.01451|0.01648|0.02007|0.01995|0.01756|0.01706|0.01959|0.0301|0.02501|0.03073|0.02551|0.01777|0.0145|0.01543|0.01182|0.01439||0.01467|0.01332|-0.01777|-0.01379|-0.01271|-0.014|-0.01474|-0.01858|-0.01638|-0.01857|-0.018|-0.0164|-0.01538|-0.01996|-0.02793|-0.02132|-0.02783|-0.02169|-0.02084|-0.01892|-0.01786|-0.01297|-0.02769||-0.01179|-0.01464|144|235|195|182|176|225|247|268|289|244|234|287|338|338|348|335|306|260|216|162|134|101|147|||||||||||||||||||||||||
2022-08-25 11:56:34|CS.D.ZINC.MINI.IP|5614|2022-08-24 00:02:00|2022-08-24 17:58:40|3516.8|3.9|0.17114|2022-08-24|0.17052|16|0.221144|0|-0.151221|7|2022-08-24|0.17161|0.17235|0.17304|0.17317|0.17258|0.17285|0.17266|0.17171|0.17179|0.17168|0.17235|0.17248|0.17207|0.17154|0.17109|0.17066|0.17052|0.17597|||||||3|7|8|3|2|4|4|3|2|2|2|3|3|5|5|3|3|2|||||||0.03166|0.02361|0.02087|0.01771|0.01317|0.02024|0.02264|0.03415|0.01794|0.01661|0.01692|0.01827|0.0232|0.02008|0.02136|0.01887|0.01661|0.01381|||||||-0.02789|-0.02354|-0.01799|-0.01888|-0.01424|-0.02005|-0.01824|-0.03078|-0.01438|-0.0147|-0.01746|-0.01573|-0.01617|-0.02228|-0.01769|-0.01651|-0.01678|-0.01056|||||||112|310|251|179|118|208|232|178|148|135|144|202|218|295|283|229|186|135|||||||||||||||||||||||||
2022-08-25 11:56:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:35|IX.D.CANNABIS.IFD.IP|1852|2022-08-24 13:33:10|2022-08-24 19:59:50|169.23|0|3.60469|2022-08-24|3.57521|19|0.231002|19|-0.294586|19|2022-08-24||||||||||||||3.68289|3.64536|3.5982|3.58047|3.58846|3.58591|3.57521||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0272|0.01638|0.01917|0.0129|0.01119|0.0103|0.02791||||||||||||||||||-0.01947|-0.01643|-0.01325|-0.01443|-0.00955|-0.01304|-0.0234|||||153|337|320|295|241|222|284|||||||||||||||||||||||||
2022-08-25 11:56:37|KB.D.BANKS.CASH.IP|3503|2022-08-24 07:15:00|2022-08-24 15:29:50|3262.39|0|0|2022-08-24|0|7|0.057978|7|-0.101018|8|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01112|0.008|0.00867|0.00692|0.00678|0.01189|0.00878|0.01105||||||||||||||||-0.01747|-0.01042|-0.00976|-0.00871|-0.00745|-0.01019|-0.01266|-0.00802|-0.00647|||||||||241|270|245|241|235|254|310|320|166|||||||||||||||||||||||||
2022-08-25 11:56:38|KB.D.AERO.CASH.IP|2141|2022-08-24 07:15:20|2022-08-24 15:29:50|4794.9|0|0|2022-08-24|0|7|0.07346|7|-0.064781|14|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.017|0.00974|0.01018|0.00701|0.00635|0.00978|0.00967|0.01167||||||||||||||||-0.01694|-0.01715|-0.00982|-0.01154|-0.00651|-0.00892|-0.01109|-0.01022|-0.00899|||||||||175|145|146|158|152|122|203|208|114|||||||||||||||||||||||||
2022-08-25 11:56:39|KB.D.DRINKS.CASH.IP|1868|2022-08-24 07:15:00|2022-08-24 15:29:50|29739.53|0|0|2022-08-24|0|7|0.090307|7|-0.096522|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.01858|0.01843|0.01454|0.01222|0.01666|0.01889|0.01936|0.01569||||||||||||||||-0.02681|-0.01128|-0.01338|-0.01277|-0.0125|-0.0111|-0.01282|-0.01116|-0.01185|||||||||186|139|134|110|95|117|163|190|123|||||||||||||||||||||||||
2022-08-25 11:56:40|KB.D.CHEMS.CASH.IP|1023|2022-08-24 07:15:00|2022-08-24 15:29:50|12283.1|0|0|2022-08-24|0|7|0.132224|7|-0.140379|13|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03192|0.02482|0.019|0.01982|0.01423|0.01893|0.01992|0.01735|0.02386||||||||||||||||-0.02327|-0.01374|-0.03661|-0.02881|-0.01667|-0.03347|-0.02576|-0.01446|-0.01522|||||||||93|73|86|66|53|68|102|107|75|||||||||||||||||||||||||
2022-08-25 11:56:41|KB.D.BUILD.CASH.IP|1770|2022-08-24 07:15:00|2022-08-24 15:29:50|6676.23|0|0|2022-08-24|0|7|0.088427|7|-0.113965|13|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.02187|0.01526|0.0096|0.00753|0.01396|0.01843|0.00895|0.01744||||||||||||||||-0.02366|-0.01661|-0.01124|-0.00897|-0.01812|-0.01261|-0.01874|-0.01353|-0.01679|||||||||134|143|124|89|110|114|158|198|112|||||||||||||||||||||||||
2022-08-25 11:56:42|KB.D.ELECTY.CASH.IP|955|2022-08-24 07:15:00|2022-08-24 15:29:50|11405.8|0|0|2022-08-24|0|7|0.139461|15|-0.092416|9|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0432|0.03612|0.03372|0.01971|0.02319|0.03092|0.0234|0.02693|0.03438||||||||||||||||-0.02583|-0.03261|-0.02951|-0.02442|-0.02315|-0.02367|-0.0232|-0.02361|-0.02391|||||||||70|104|61|60|49|65|77|91|47|||||||||||||||||||||||||
2022-08-25 11:56:43|KB.D.EE.CASH.IP|1145|2022-08-24 07:15:20|2022-08-24 15:29:50|8519.66|0|0|2022-08-24|0|7|0.130014|8|-0.120724|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.03944|0.01323|0.01307|0.01989|0.01689|0.01691|0.01455|0.01564||||||||||||||||-0.03601|-0.01105|-0.01286|-0.01813|-0.01847|-0.02006|-0.01737|-0.01829|-0.01223|||||||||99|89|69|72|81|96|123|133|72|||||||||||||||||||||||||
2022-08-25 11:56:44|KB.D.SPECFINAN.CASH.IP|2874|2022-08-24 07:15:00|2022-08-24 15:29:50|9801.99|0|0|2022-08-24|0|7|0.058045|9|-0.075335|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00925|0.00902|0.00677|0.00727|0.00601|0.0065|0.00774|0.00702|0.00752||||||||||||||||-0.0177|-0.00638|-0.01038|-0.00519|-0.00716|-0.00618|-0.00919|-0.0081|-0.00543|||||||||194|242|221|197|199|195|241|281|156|||||||||||||||||||||||||
2022-08-25 11:56:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:56:48|KB.D.FDR.CASH.IP|2873|2022-08-24 07:15:00|2022-08-24 15:29:50|4229.59|0|0|2022-08-24|0|7|0.061246|8|-0.082491|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01182|0.00869|0.00824|0.00804|0.00754|0.00897|0.00903|0.0108||||||||||||||||-0.01554|-0.01105|-0.00951|-0.00978|-0.00801|-0.00958|-0.00848|-0.0082|-0.00817|||||||||232|235|225|196|169|182|263|286|158|||||||||||||||||||||||||
2022-08-25 11:56:49|KB.D.FOOD.CASH.IP|907|2022-08-24 07:15:40|2022-08-24 15:29:50|5916.81|0|0|2022-08-24|0|7|0.078821|15|-0.072497|9|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.0177|0.01534|0.00658|0.00786|0.00784|0.01513|0.00924|0.01821||||||||||||||||-0.01926|-0.01561|-0.02664|-0.01321|-0.01781|-0.01547|-0.0115|-0.0158|-0.01404|||||||||84|84|70|51|51|57|76|93|77|||||||||||||||||||||||||
2022-08-25 11:56:50|KB.D.WATER.CASH.IP|1502|2022-08-24 07:15:00|2022-08-24 15:29:50|6294.53|0|0|2022-08-24|0|7|0.066252|7|-0.066857|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01852|0.02058|0.01769|0.01307|0.01427|0.01591|0.01325|0.01216||||||||||||||||-0.01786|-0.01473|-0.02137|-0.00837|-0.01401|-0.01212|-0.01417|-0.01533|-0.00742|||||||||136|113|102|101|80|67|126|143|87|||||||||||||||||||||||||
2022-08-25 11:56:51|KB.D.GINDU.CASH.IP|2332|2022-08-24 07:15:00|2022-08-24 15:29:50|6150.77|0|0|2022-08-24|0|7|0.301049|14|-0.165702|14|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01276|0.01194|0.01119|0.0127|0.01245|0.01006|0.03412|0.01215||||||||||||||||-0.01874|-0.00978|-0.01325|-0.01419|-0.01424|-0.01089|-0.0148|-0.03166|-0.01366|||||||||169|156|159|138|164|177|194|276|144|||||||||||||||||||||||||
2022-08-25 11:56:52|KB.D.RETAIL.CASH.IP|2900|2022-08-24 07:15:00|2022-08-24 15:29:50|1992.15|0|0|2022-08-24|0|7|0.068213|12|-0.113497|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01106|0.01089|0.0103|0.00931|0.00875|0.00833|0.00833|0.00667||||||||||||||||-0.02059|-0.00984|-0.01531|-0.0093|-0.00938|-0.00877|-0.00973|-0.01006|-0.00713|||||||||193|179|218|198|228|200|249|275|147|||||||||||||||||||||||||
2022-08-25 11:56:53|KB.D.HEALTH.CASH.IP|566|2022-08-24 07:15:00|2022-08-24 15:29:30|5075.99|0|0|2022-08-24|0|7|0.19382|13|-0.321632|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05352|0.04381|0.03066|0.02627|0.05419|0.02616|0.05187|0.03364|0.02994||||||||||||||||-0.32163|-0.03926|-0.04502|-0.0352|-0.04771|-0.05279|-0.03889|-0.03122|-0.02899|||||||||54|48|43|23|40|33|66|64|44|||||||||||||||||||||||||
2022-08-25 11:56:55|KB.D.HSEHLD.CASH.IP|2124|2022-08-24 07:15:00|2022-08-24 15:29:50|11138.62|0|0|2022-08-24|0|7|0.080515|7|-0.154934|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.02236|0.01413|0.01184|0.00906|0.01178|0.01257|0.0131|0.01244||||||||||||||||-0.02952|-0.01024|-0.01778|-0.0183|-0.01277|-0.01328|-0.01392|-0.01453|-0.00968|||||||||153|148|147|129|144|136|213|225|129|||||||||||||||||||||||||
2022-08-25 11:56:57|KB.D.ENGINE.CASH.IP|812|2022-08-24 07:15:30|2022-08-24 15:29:50|13548.42|0|0|2022-08-24|0|7|0.10339|13|-0.126429|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03937|0.02583|0.02795|0.02128|0.02152|0.03366|0.03465|0.01694|0.01883||||||||||||||||-0.03946|-0.03068|-0.01973|-0.01079|-0.00866|-0.01823|-0.03184|-0.02849|-0.02712|||||||||86|62|70|43|53|45|91|93|50|||||||||||||||||||||||||
2022-08-25 11:56:58|KB.D.BUS.CASH.IP|1624|2022-08-24 07:15:10|2022-08-24 15:29:50|3275.16|0|0|2022-08-24|0|7|0.1764|7|-0.191284|12|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04599|0.03584|0.02713|0.0175|0.0261|0.03173|0.01985|0.02439|0.01734||||||||||||||||-0.04125|-0.02031|-0.0219|-0.01964|-0.01669|-0.03263|-0.02676|-0.02617|-0.01883|||||||||154|122|98|85|86|87|149|189|117|||||||||||||||||||||||||
2022-08-25 11:56:59|KB.D.LIFE.CASH.IP|2392|2022-08-24 07:15:10|2022-08-24 15:29:50|6478.98|0|0|2022-08-24|0|7|0.084652|8|-0.141772|9|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.02172|0.01289|0.01526|0.01373|0.01473|0.0142|0.0155|0.01655||||||||||||||||-0.02392|-0.01555|-0.0202|-0.01412|-0.01422|-0.01291|-0.01453|-0.01237|-0.00932|||||||||180|175|198|155|163|148|195|233|131|||||||||||||||||||||||||
2022-08-25 11:57:00|KB.D.MEDIA.CASH.IP|2176|2022-08-24 07:15:00|2022-08-24 15:29:50|9011.06|0|0|2022-08-24|0|7|0.107258|13|-0.093574|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01238|0.01532|0.00708|0.01032|0.00594|0.01277|0.00891|0.01062||||||||||||||||-0.01626|-0.00928|-0.00964|-0.00944|-0.00659|-0.0059|-0.00985|-0.00881|-0.00541|||||||||194|166|153|130|126|129|203|217|114|||||||||||||||||||||||||
2022-08-25 11:57:01|KB.D.MINING.CASH.IP|776|2022-08-24 07:15:10|2022-08-24 15:29:50|10390.52|0|0|2022-08-24|0|7|0.097571|13|-0.142882|13|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02974|0.02845|0.01379|0.01166|0.0097|0.01424|0.03583|0.0226|0.02395||||||||||||||||-0.01647|-0.03275|-0.01994|-0.02298|-0.01973|-0.0138|-0.03593|-0.03506|-0.01774|||||||||60|46|51|45|29|39|102|108|75|||||||||||||||||||||||||
2022-08-25 11:57:03|KB.D.INSURANCE.CASH.IP|1058|2022-08-24 07:15:00|2022-08-24 15:29:50|3081.71|0|0|2022-08-24|0|7|0.073922|7|-0.0742|9|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01111|0.01186|0.01183|0.01235|0.01401|0.01377|0.01531|0.01148||||||||||||||||-0.02537|-0.0125|-0.01851|-0.00984|-0.01332|-0.01163|-0.0118|-0.01073|-0.01278|||||||||87|90|88|83|60|57|93|110|62|||||||||||||||||||||||||
2022-08-25 11:57:04|KB.D.OIL.CASH.IP|4058|2022-08-24 07:15:00|2022-08-24 15:29:50|7975.2|0|0|2022-08-24|0|7|0.132076|8|-0.146381|13|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02528|0.01687|0.01074|0.0132|0.01494|0.01099|0.02268|0.01881|0.01382||||||||||||||||-0.02692|-0.02056|-0.01125|-0.01445|-0.01424|-0.01315|-0.02075|-0.0205|-0.01755|||||||||262|316|293|276|263|289|342|349|175|||||||||||||||||||||||||
2022-08-25 11:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:57:06|KB.D.PGOODS.CASH.IP|1148|2022-08-24 07:15:00|2022-08-24 15:29:50|28518.38|0|0|2022-08-24|0|7|0.196301|10|-0.106214|14|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03801|0.03209|0.04173|0.03991|0.03268|0.0398|0.03115|0.0237|0.02002||||||||||||||||-0.03569|-0.02998|-0.02822|-0.03367|-0.03345|-0.03359|-0.03361|-0.02427|-0.02593|||||||||89|70|79|82|102|106|111|137|86|||||||||||||||||||||||||
2022-08-25 11:57:08|KB.D.REAL.CASH.IP|2546|2022-08-24 07:15:10|2022-08-24 15:29:50|2691.53|0|0|2022-08-24|0|7|0.095914|13|-0.085092|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.00861|0.00523|0.00835|0.01146|0.00724|0.00865|0.00747|0.00732||||||||||||||||-0.02059|-0.00656|-0.00945|-0.00803|-0.00911|-0.00806|-0.0086|-0.00845|-0.0069|||||||||173|185|187|164|165|181|245|246|131|||||||||||||||||||||||||
2022-08-25 11:57:10|KB.D.SOFT.CASH.IP|2508|2022-08-24 07:15:10|2022-08-24 15:29:50|1859.32|0|0|2022-08-24|0|7|0.673274|10|-0.191519|11|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01145|0.00831|0.05169|0.03332|0.01629|0.01161|0.00942|0.01273||||||||||||||||-0.01802|-0.00978|-0.01082|-0.01695|-0.03462|-0.01393|-0.00913|-0.01331|-0.00991|||||||||169|163|143|136|270|197|257|247|151|||||||||||||||||||||||||
2022-08-25 11:57:12|KB.D.SUPPORT.CASH.IP|2841|2022-08-24 07:15:00|2022-08-24 15:29:50|10182.96|0|0|2022-08-24|0|7|0.081559|7|-0.089422|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01023|0.00631|0.00866|0.0085|0.00708|0.00826|0.00667|0.00912||||||||||||||||-0.01507|-0.00856|-0.00856|-0.00814|-0.0069|-0.00633|-0.00734|-0.00742|-0.00776|||||||||203|208|210|180|210|207|261|268|149|||||||||||||||||||||||||
2022-08-25 11:57:13|KB.D.TOBACCO.CASH.IP|1592|2022-08-24 07:15:00|2022-08-24 15:29:50|36432.57|0|0|2022-08-24|0|7|0.106236|7|-0.094849|7|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.02846|0.01341|0.01637|0.02828|0.02116|0.02044|0.01415|0.01736||||||||||||||||-0.0237|-0.01843|-0.01476|-0.0234|-0.01202|-0.01579|-0.02169|-0.01618|-0.01443|||||||||158|128|112|106|82|115|193|153|104|||||||||||||||||||||||||
2022-08-25 11:57:13|KB.D.HOTELS.CASH.IP|3211|2022-08-24 07:15:00|2022-08-24 15:29:50|6222.69|0|0|2022-08-24|0|7|0.087181|7|-0.095549|9|2022-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01019|0.00774|0.00991|0.00748|0.00584|0.01198|0.00824|0.00913||||||||||||||||-0.01755|-0.00897|-0.009|-0.01022|-0.00625|-0.0067|-0.00914|-0.0093|-0.00753|||||||||227|232|242|219|219|249|309|322|169|||||||||||||||||||||||||
2022-08-25 11:57:15|KB.D.PHARMA.IFM.IP|2991|2022-08-24 07:15:00|2022-08-24 15:29:50|20816|0|4.88473|2022-08-24|2.4397|7|0.117446|7|-0.087912|7|2022-08-24||||||||2.4397|7.60605|9.36425|2.85685|5.10516|6.29322|3.01326|4.26189|4.15981||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.01684|0.01509|0.01869|0.01168|0.00909|0.01651|0.01475|0.01437||||||||||||||||-0.0253|-0.0169|-0.02027|-0.01539|-0.01234|-0.01268|-0.01582|-0.01486|-0.01543|||||||||233|232|198|195|166|183|294|302|155|||||||||||||||||||||||||
2022-08-25 11:57:15|KB.D.OZTELE.IFD.IP|1202|2022-08-24 00:10:10|2022-08-24 05:59:40|1457.1|0|0.39775|2022-08-24|0.39844|3|0||0||2022-08-24|0.39931|0.39858|0.39848|0.39844|0.39888|0.39906|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|105|96|101|106|89|||||||||||||||||||||||||
2022-08-25 11:57:16|KB.D.OZCOND.IFD.IP|1313|2022-08-24 00:10:40|2022-08-24 05:59:40|2897.8|0|0.39986|2022-08-24|0.40005|1|0||0||2022-08-24|0.40014|0.40005|0.40078|0.40078|0.4007|0.40031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|111|110|113|112|||||||||||||||||||||||||
2022-08-25 11:57:18|KB.D.OZCONSUM.IFD.IP|1377|2022-08-24 00:10:10|2022-08-24 05:59:40|13270.2|0|0.40078|2022-08-24|0.40063|4|0||0||2022-08-24|0.40078|0.40091|0.40073|0.40082|0.40063|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|115|118|115|||||||||||||||||||||||||
2022-08-25 11:57:18|KB.D.OZENER.IFD.IP|1380|2022-08-24 00:10:10|2022-08-24 05:59:40|10986.5|0|0.40077|2022-08-24|0.40058|5|0||0||2022-08-24|0.40102|0.40072|0.40091|0.4007|0.40101|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|116|118|||||||||||||||||||||||||
2022-08-25 11:57:19|KB.D.OZFINL.IFD.IP|1327|2022-08-24 00:10:10|2022-08-24 05:59:40|6156.9|0|0.40038|2022-08-24|0.39996|5|0||0||2022-08-24|0.40026|0.40174|0.40144|0.40165|0.40004|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|113|116|||||||||||||||||||||||||
2022-08-25 11:57:21|KB.D.OZHEALTH.IFD.IP|1398|2022-08-24 00:10:10|2022-08-24 05:59:40|42372.5|0|0.40081|2022-08-24|0.40077|4|0||0||2022-08-24|0.4008|0.40082|0.40079|0.40082|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2022-08-25 11:57:23|KB.D.OZINDU.IFD.IP|1359|2022-08-24 00:10:10|2022-08-24 05:59:40|6436.7|0|0.40048|2022-08-24|0.39965|4|0||0||2022-08-24|0.40003|0.40182|0.40181|0.4012|0.39965|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|112|119|117|||||||||||||||||||||||||
2022-08-25 11:57:23|KB.D.OZMATR.IFD.IP|1379|2022-08-24 00:10:40|2022-08-24 05:59:40|16514.7|0|0.40081|2022-08-24|0.40065|0|0||0||2022-08-24|0.40065|0.4008|0.40078|0.40087|0.40083|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|120|117|118|119|||||||||||||||||||||||||
2022-08-25 11:57:24|KB.D.OZUTILI.IFD.IP|1080|2022-08-24 00:10:40|2022-08-24 05:59:40|7764.5|0|0.40067|2022-08-24|0.40018|3|0||0||2022-08-24|0.40103|0.4007|0.4004|0.40018|0.40022|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|91|84|83|92|84|||||||||||||||||||||||||
2022-08-25 11:57:25|SE.D.MMM.CASH.IP|2766|2022-08-23 21:10:40|2022-08-23 23:56:50||2159.1|9.54713|2022-08-24|1.51233|19|8.615385|8|-1.112844|20|2022-08-24|||||||||97.25862|100|100||87.44623|5.42621|4.07381|3.64075|4.36174|3.17663|7.04668|1.51233|50.45354|100|66.77301||||||||||1|0|0||21|2323|2114|2000|2232|2343|2628|4772|6175|0|35||||||||||0.54162|0.10274|0.05669||0.14467|0.0345|0.02213|0.02093|0.01771|0.01767|0.01919|0.01702|0.23653||||||||||||-0.06721||-0.05666||-0.20068|-0.05349|-0.02179|-0.022|-0.01866|-0.01805|-0.01748|-0.01695|-1.11284||-0.02835||36|16|11|71|187|345|331|322|316|327|333|6|1|3|||||||||||||||||||||||||
2022-08-25 11:57:26|SA.D.AXP.CASH.IP|3311|2022-08-23 20:11:50|2022-08-23 23:56:40|15958|334.9|11.04181|2022-08-24|0.59558|14|1.099399|9|-0.248566|13|2022-08-24|||||||||45.22395|43.73811|28.73203|100|100|6.01295|0.59558|2.60604|2.91603|7.22559|4.56391|3.20315|87.59604|||100|||||||||0|0|0|0|0|258|503|275|222|301|528|879|739|||0|||||||||0.6685|0.7521|0.59992|0.3655||0.03416|0.02158|0.01777|0.01601|0.01525|0.01496|0.01419|0.17914||||||||||||-0.10169|-0.11522|-0.11527|-0.13072|-0.21012|-0.03301|-0.02105|-0.01472|-0.01766|-0.01449|-0.01118|-0.01321|-0.21971||||97|84|58|9|1|185|355|349|346|347|330|345|8|1|||||||||||||0||||||||||||
2022-08-25 11:57:28|UA.D.AAPL.CASH.IP|6405|2022-08-23 21:12:20|2022-08-23 23:59:50|16778|3510.6|10.98636|2022-08-24|0.00647|16|0.131414|19|-0.148889|12|2022-08-24|||||||||67.59855|45.05377|56.36851|37.35128|19.2358|4.01464|0.00681|0.28454|0.00647|0.28934|0.29107|0.28931|20.16417|42.87795|45.14963|30.21274|||||||||157|161|677|969|777|13700|11664|9093|6798|4489|4715|12898|841|593|310|282|||||||||0.01688|0.02018|0.03408|0.02269|0.01537|0.02827|0.02039|0.01614|0.01366|0.01195|0.01052|0.01299|0.01935|0.01043|0.02322|0.01888|||||||||-0.02349|-0.02192|-0.02639|-0.01684|-0.01984|-0.02799|-0.02022|-0.01516|-0.01498|-0.01208|-0.01063|-0.01115|-0.01963|-0.01656|-0.03276|-0.0139|148|100|71|150|203|275|360|360|358|353|351|353|144|49|82|53|||||||||||||||||||||||||
2022-08-25 11:57:29|SA.D.BA.CASH.IP|3634|2022-08-23 21:24:10|2022-08-23 23:59:40|16465|753|14.45975|2022-08-24|0.30786|15|0.383355|13|-0.517847|13|2022-08-24|||||||||0.43887|43.62896|100|80.12941|63.23348|11.81976|0.60228|0.30786|2.0041|1.70413|3.98936|2.02866|56.36518||100|50.04427|||||||||0|1|0|56|190|2828|1370|959|609|640|433|1597|936||143|39||||||||||0.05553||0.09401|0.04367|0.06631|0.03331|0.02238|0.0189|0.01847|0.01573|0.01572||||0.09163||||||||||-0.06812||-0.19984|-0.09513|-0.06167|-0.03037|-0.01935|-0.01941|-0.01688|-0.01542|-0.01328|-0.12591||||1|44|2|15|19|213|358|359|354|357|353|348|16|3|4|||||||||||||||||||||||||
2022-08-25 11:57:31|SB.D.CAT.CASH.IP|2966|2022-08-23 21:11:10|2022-08-23 23:57:30|19381|515.2|13.56273|2022-08-24|0.05669|22|9.248263|8|-0.571841|20|2022-08-24|||||||||55.18119|50.47699||100|100|7.10472|4.12226|3.28051|4.02914|2.95271|6.63174|5.45586|72.84433||0.05669||||||||||0|0||2|100|739|489|329|497|434|512|1366|303||778||||||||||1.4524|||0.17857|0.17857|0.04699|0.02396|0.02072|0.01656|0.01664|0.01431|0.01493||||||||||||||||-0.22396|-0.06628|-0.04036|-0.02766|-0.02034|-0.01875|-0.01864|-0.01363|-0.01403|-0.32712||-0.05665||11|2|4|3|186|344|339|325|342|348|349|11|4|||||||||||||||||||||||||
2022-08-25 11:57:32|SB.D.CVX.CASH.IP|3771|2022-08-23 21:11:10|2022-08-23 23:59:40|16325|1629|16.12576|2022-08-24|0.01654|15|0.618429|20|-0.987003|20|2022-08-24|||||||||83.59952|58.4271|83.42579|79.44651|64.35674|9.26661|0.02056|0.01654|0.29524|0.57377|1.44489|0.29138|41.85584|66.69836|77.30254|85.73092|||||||||11|33|40|88|394|3451|2570|2738|1882|1365|1599|3784|31152|247|156|84|||||||||0.09403|0.04573|0.04966|0.03281|0.01997|0.04976|0.02711|0.02511|0.02193|0.01775|0.01455|0.01924|0.61843||0.09202||||||||||-0.07406|-0.07948|-0.0548|-0.03305|-0.04466|-0.05237|-0.03066|-0.02809|-0.02288|-0.01767|-0.01495|-0.01569|-0.2384|-0.02147|-0.0429||157|43|48|34|42|206|360|360|358|357|349|356|12|6|22|7|||||||||||||||||||||||||
2022-08-25 11:57:34|UA.D.CSCO.CASH.IP|2883|2022-08-23 21:24:10|2022-08-23 23:59:50|4726|4057.9|4.9291|2022-08-24|0.106|23|0.42735|13|-0.467588|13|2022-08-24|||||||||50.26455|100||90.93602|68.80551|4.98762|0.36311|1.32512|2.30601|1.82796|5.66502|1.80638|69.03658|100||0.106|||||||||0|0||68|170|8465|3430|3191|3247|2533|3593|14918|73430|2||375|||||||||||||0.03172|0.06123|0.02478|0.02311|0.02448|0.0246|0.02123|0.02257|0.04244|0.21227||||||||||||||-0.27432|-0.22124|-0.06094|-0.02821|-0.02516|-0.02526|-0.02189|-0.02122|-0.02457|-0.03712|-0.21182|||2|2|11|16|182|292|230|175|166|124|112|29|14|1|||||||||||||||||||||||||
2022-08-25 11:57:36|SD.D.KO.CASH.IP|2958|2022-08-23 21:12:50|2022-08-23 23:59:30|6410|1367.7|6.573|2022-08-24|0.01548|17|0.375|13|-0.233463|23|2022-08-24|||||||||40.28426|93.76365|50.14807|75.01685|61.33049|1.27646|1.17367|1.11416|0.01555|0.01548|0.01557|0.01555|50.12448|66.7496||33.59825|||||||||26|13|75|127|183|3262|2462|2187|1486|1604|3396|6740|5614|333||371|||||||||0.18773|0.10949||0.03734|0.01555|0.03362|0.02041|0.01841|0.01835|0.01708|0.0185|0.01924|0.13995||||||||||||-0.02339|-0.06232|||-0.05058|-0.02628|-0.01798|-0.01713|-0.01867|-0.01559|-0.01558|-0.01776|-0.1321|||-0.23346|5|16|2|12|31|160|259|182|163|134|101|126|8|3|3|||||||||||||||||||||||||
2022-08-25 11:57:37|SB.D.DOWWUS.CASH.IP|1979|2022-08-24 13:30:00|2022-08-24 19:59:50|5422|410.8|10.03393|2022-08-24|0.06326|13|0.200693|13|-0.290592|13|2022-08-24||||||||||||||0.06326|6.78356|14.79701|13.95964|13.28332|17.30921|11.92094||||||||||||||||||887|279|445|328|475|438|514||||||||||||||||||0.05183|0.02913|0.02238|0.02117|0.03048|0.02301|0.02454||||||||||||||||||-0.04958|-0.03157|-0.02461|-0.0255|-0.02684|-0.02251|-0.02614|||||171|326|264|244|264|214|261|||||||||||||||||||||||||
2022-08-25 11:57:39|SH.D.XOM.CASH.IP|3862|2022-08-23 21:11:50|2022-08-23 23:59:50|9862|3013.1|10.19782|2022-08-24|0.01095|19|6.312582|8|-0.507563|8|2022-08-24|||||||||86.11135|71.48787|69.03456|60.77479|46.02649|5.76508|0.01694|0.0151|0.29513|1.14136|0.62168|0.01095|65.27489|0.01691|66.69708|84.39814|||||||||40|95|310|531|534|6518|6918|4790|3231|2396|2843|7515|151|860|771|56|||||||||0.40769||0.08157|0.03497|0.03305|0.04914|0.03171|0.02589|0.02503|0.01997|0.01605|0.01925|0.02235|0.0203||0.05076|||||||||-0.17584||-0.09233|-0.07173|-0.03871|-0.05431|-0.03389|-0.03213|-0.02895|-0.02182|-0.0167|-0.01749|-0.08625||-0.05071|-0.03331|86|7|29|84|87|227|360|359|357|355|328|336|23|3|6|32|||||||||||||||||||||||||
2022-08-25 11:57:41|SC.D.GS.CASH.IP|3229|2022-08-23 21:22:20|2022-08-23 23:59:30|34207|195.3|34.26877|2022-08-24|0.25439|22|0.861357|20|-1.011814|20|2022-08-24|||||||||98.15085|100|99.65083|100|54.93636|9.62074|15.82004|16.54045|33.23788|18.90252|23.87285|13.03795|62.83747|50.14038|0.25439||||||||||0|0|1|40|95|555|230|273|207|147|174|602|682|0|0||||||||||0.47534|0.44523|0.45317|0.03021|0.0207|0.02368|0.01691|0.0141|0.01168|0.01039|0.01207|0.012|0.86136||||||||||||-0.37927|-0.27233|-0.42516|-0.20387|-0.10634|-0.02749|-0.02001|-0.01646|-0.01384|-0.01459|-0.01364|-0.01336|-0.59517||||213|218|281|22|11|168|317|297|259|212|260|315|8|2|1|||||||||||||||||||||||||
2022-08-25 11:57:43|SC.D.HD.CASH.IP|2902|2022-08-23 21:13:50|2022-08-23 23:59:20||395.2|11.94463|2022-08-24|5.72235|14|0.500857|8|-1.00938|20|2022-08-24|||||||||71.73145|26.02118||90.95714|83.48251|13.61671|5.72235|9.89117|12.98724|10.39239|7.65586|7.79449|62.98769|100|100|66.74021|||||||||0|0||0|86|945|712|453|414|377|377|832|886|0|0|41|||||||||0.10942|0.10121||0.2007||0.04284|0.02505|0.01817|0.01783|0.0133|0.01068|0.01021|0.05574||||||||||||-0.04916|-0.05446||-0.49589|-0.38366|-0.07872|-0.0235|-0.01969|-0.01918|-0.01267|-0.01112|-0.01299|-0.70864||||49|36|11|12|185|318|264|193|222|249|283|8|3|1|3|||||||||||||||||||||||||
2022-08-25 11:57:43|SD.D.IBM.CASH.IP|2892|2022-08-23 21:18:00|2022-08-23 23:59:30|13340|570|7.0466|2022-08-24|1.0995|8|0.964436|8|-0.541824|9|2022-08-24|||||||||1.0995|87.69808|1.85286|100|100|3.88135|2.58733|4.1609|6.26658|5.84102|10.38129|3.94581|85.76633|75.0075|100|90.93022|||||||||9|4|3|51|22|961|535|555|458|395|489|1744|6112|34|190|226|||||||||0.96444|0.05855|0.11925|||0.02824|0.01681|0.01506|0.01122|0.01075|0.0099|0.01134|0.09774|||0.01876|||||||||-0.45683|-0.54182|-0.1267|||-0.02657|-0.01896|-0.01352|-0.01272|-0.0116|-0.01158|-0.01181|-0.06157|||-0.01501|3|16|2|4|3|182|351|338|304|309|299|305|14|4|1|11|||||||||0||0||||||||||||||
2022-08-25 11:57:44|UB.D.INTC.CASH.IP|3808|2022-08-23 21:12:20|2022-08-23 23:59:30|3392|3060.3|10.73027|2022-08-24|1.28335|14|0.148148|13|-0.206734|13|2022-08-24|||||||||83.87678|78.10325|66.75018|76.69219|48.51429|5.82236|1.28335|2.10084|1.6032|5.6278|2.0906|2.52883|19.58359|40.94536|61.14489|68.4429|||||||||49|36|65|246|622|11323|7191|7151|7480|7813|5136|16102|567|449|542|353|||||||||0.04122|0.03674|0.02944|0.02946|0.05887|0.04831|0.03948|0.03348|0.03089|0.03217|0.02967|0.02958|0.04599||0.04452|0.02966|||||||||-0.04895|-0.05385|-0.02947||-0.02943|-0.05817|-0.03606|-0.03188|-0.0387|-0.02969|-0.02966|-0.03251|-0.07018||-0.05332|-0.04941|68|41|18|30|33|190|239|193|127|125|97|120|41|22|36|19|||||||||||||||||||||||||
2022-08-25 11:57:46|SD.D.JNJ.CASH.IP|2987|2022-08-23 21:07:30|2022-08-23 23:59:30|16599|896.2|8.58781|2022-08-24|0.66265|8|0.126766|13|-0.3125|13|2022-08-24|||||||||0.66265|50.17618|75.19602|90.02413|90.93318|2.21392|3.48285|6.50296|11.75737|12.17145|18.86942|6.39877|76.99383|66.7492||66.69686|||||||||29|0|63|25|26|1923|761|755|710|716|824|2444|19052|71||33|||||||||0.12063|||0.04222|0.00602|0.02114|0.01379|0.01186|0.01091|0.00818|0.00836|0.00988||||0.01208|||||||||||-0.06028|-0.06028|-0.02407|-0.02628|-0.01348|-0.00995|-0.01046|-0.00836|-0.00817|-0.01072|-0.22351|-0.06036|||1|4|4|10|11|183|346|339|315|296|281|313|13|3|3|||||||||0||||||||||||||||
2022-08-25 11:57:46|SD.D.JPM.CASH.IP|3636|2022-08-23 21:12:40|2022-08-23 23:59:30|11633|1820.5|11.60988|2022-08-24|1.07997|13|0.113181|13|-0.225871|13|2022-08-24|||||||||71.11047|100|66.7792|91.70282|66.74679|1.07997|1.13005|2.01825|4.08653|3.62897|6.01022|2.54193|45.54719|60.0795|100|100|||||||||8|0|0|7|302|5254|2746|1568|1840|1428|1757|3300|1599|635|1|48|||||||||0.029|||0.01735|0.0087|0.02535|0.01996|0.01718|0.01308|0.01167|0.01256|0.01238||0.07779|||||||||||-0.10414||-0.11272|-0.10831|-0.05064|-0.03569|-0.01861|-0.0171|-0.01386|-0.0128|-0.01158|-0.01252|-0.04605||-0.00863||24|1|3|12|42|191|358|349|319|304|300|316|11|5|5|1|||||||||||||||||||||||||
2022-08-25 11:57:47|SE.D.MCD.CASH.IP|3163|2022-08-23 21:31:30|2022-08-23 23:59:40|26095|261.2|20.18725|2022-08-24|0.07091|21|0.347625|9|-0.743466|20|2022-08-24|||||||||46.45613|53.01051|54.63995|75.18864||10.82255|3.95368|6.66766|13.53949|9.82689|8.57651|4.14376|85.89079|0.07091|||||||||||1|0|1|3||568|245|209|253|219|415|572|1001|60|||||||||||0.19957|0.13998|0.19031|||0.02269|0.01252|0.01081|0.00915|0.00949|0.01031|0.01095|||||||||||||-0.11925|-0.08636|-0.15398|-0.07497||-0.0252|-0.01206|-0.00974|-0.01031|-0.00898|-0.00913|-0.00888|-0.34476||||26|55|46|4|158|331|331|281|316|327|339|7|2|||||||||||||||||||||||||
2022-08-25 11:57:49|SE.D.MRK.CASH.IP|3268|2022-08-23 21:24:30|2022-08-23 23:56:50||1026.2|18.60513|2022-08-24|4.20221|14|3.953488|8|-1.158301|13|2022-08-24|||||||||74.26382|87.29463|73.69399|59.8433|69.67465|11.89866|4.20221|6.19044|15.56022|18.23635|11.90752|8.6548|83.71695|100|||||||||||0|0|0|15|61|2444|1313|1498|833|1333|1716|2836|21485|0|||||||||||0.48332|0.45556|0.41112|0.06251|0.02233|0.04747|0.02066|0.01639|0.01527|0.0139|0.01326|0.01302|||||||||||||-0.08933|-0.13402|-0.0447|-0.28175|-0.25603|-0.05897|-0.01997|-0.0164|-0.01468|-0.01394|-0.0131|-0.01506|-0.62181||||92|101|90|32|13|194|335|324|238|214|227|243|6|2|||||||||||||||||||||||||
2022-08-25 11:57:51|UC.D.MSFT.CASH.IP|4792|2022-08-23 21:12:30|2022-08-23 23:59:50|27755|1856.7|11.60075|2022-08-24|0.00867|16|0.235422|22|-0.202341|22|2022-08-24|||||||||50.13314|75.02882|34.41565|60.47646|37.77436|6.55857|0.01132|0.00928|0.00867|0.29159|0.5761|0.84275|53.20048|63.36872|84.02144|91.43405|||||||||24|73|50|422|414|4171|2923|2494|1720|1021|1390|4814|23551|308|177|93|||||||||0.01678|0.03619|0.00561|0.03582|0.01929|0.02754|0.018|0.01563|0.01121|0.01018|0.00894|0.01238|0.02584|0.08699|0.11734|0.05973|||||||||-0.02373|-0.06002|-0.0296|-0.04052|-0.03337|-0.03036|-0.0202|-0.01399|-0.01175|-0.01083|-0.00869|-0.01146|-0.02997|-0.04844|-0.04627|-0.00941|66|28|35|48|69|230|360|360|358|354|352|359|111|30|75|35|||||||||||||||||||||||||
2022-08-25 11:57:52|SE.D.NKE.CASH.IP|3134|2022-08-23 21:14:20|2022-08-23 23:59:20||905.3|12.13185|2022-08-24|0.61648|10|9.770688|8|-0.352654|9|2022-08-24|||||||||75.35876|56.01497|0.61648|100|75.09042|2.79308|0.87036|1.43266|2.92096|2.3404|6.50346|1.80279|69.50463|50.24935|100|100|||||||||19|431|223|11|56|1410|1000|1132|1163|382|607|1508|33301|125|2|82|||||||||4.9035|0.10887||0.12686||0.04984|0.02873|0.02242|0.01785|0.01341|0.01559|0.0154|0.44065||0.18885|0.26978|||||||||-0.00907|-0.22169|-0.04535|-0.27149|-0.15347|-0.04174|-0.02337|-0.02116|-0.01827|-0.01567|-0.0141|-0.01564|-0.224||-0.06291||4|27|2|5|4|182|353|353|344|344|339|335|13|4|6|3|||||||||||||||||||||||||
2022-08-25 11:57:54|SE.D.PFE.CASH.IP|3374|2022-08-23 21:13:50|2022-08-23 23:59:50|4754|2731.5|6.65441|2022-08-24|0.02091|16|2.12766|8|-0.416667|9|2022-08-24|||||||||50.21398|93.77615|93.36609|88.90274|33.40488|4.28826|0.36792|1.69408|0.02091|2.81359|3.26695|1.91911|53.87859|70.44544|90.01266|75.02633|||||||||221|53|0|93|523|5341|4076|3176|4070|4748|3745|13668|452|695|85|66|||||||||1.08474||0.08499|0.17761|0.04162|0.03363|0.02594|0.0264|0.0251|0.0231|0.02212|0.0251|0.03513|0.0633|0.16885||||||||||-0.2296|-0.09312|-0.05569|-0.04154|-0.05872|-0.04281|-0.02541|-0.02531|-0.02543|-0.02449|-0.02269|-0.02547|-0.03161|-0.13926|-0.04219|-0.08428|4|16|30|9|30|188|288|239|178|179|154|158|26|27|10|4|||||||||||||||||||||||||
2022-08-25 11:57:54|SE.D.PG.CASH.IP|2812|2022-08-23 21:18:50|2022-08-23 23:57:10|14552|1181.5|6.58299|2022-08-24|1.22997|14|0.301143|13|-1.133028|10|2022-08-24|||||||||50.93721||51.09086|100|92.94573|5.20954|1.22997|7.46777|5.27695|8.26055|5.21671|4.49848|78.06112||100|100|||||||||17||7|0|6|2001|1322|1328|970|965|918|2995|202||13|0||||||||||||||0.03575|0.01524|0.01586|0.01267|0.01318|0.01204|0.01359|0.10984||0.05486||||||||||-0.81475||-1.13303||-0.49177|-0.03407|-0.02043|-0.0164|-0.01287|-0.01194|-0.01109|-0.01484|-0.45921||||4|2|2|14|174|330|322|285|291|269|312|9|4|1|||||||||||||||||||||||||
2022-08-25 11:57:56|SH.D.UTX.CASH.IP|2548|2022-08-23 21:16:10|2022-08-23 23:59:30||591.2|8.95026|2022-08-24|0.28108|11|0.692536|8|-1.425051|20|2022-08-24|||||||||80.35523||60.80933|0.28108|50.47951|11.23976|6.3992|10.84653|10.78211|13.3489|14.05164|6.55278|60.55677||100||||||||||18||2|0|123|948|783|610|527|639|406|1342|26877||0||||||||||0.48898||0.05461|0.54348||0.03893|0.01846|0.01684|0.01461|0.01246|0.01428|0.0137|||||||||||||-0.2713||-0.51104||-0.25431|-0.03452|-0.01974|-0.01865|-0.0161|-0.01337|-0.0136|-0.01439|-1.42505||||10|5|1|4|161|314|268|223|210|228|260|5|1||||||||||||0|0||||||||||||
2022-08-25 11:57:58|SG.D.TRVUS.CASH.IP|1452|2022-08-24 13:30:00|2022-08-24 19:59:50|16845|158.8|23.7897|2022-08-24|19.87243|19|0.137313|13|-0.208781|13|2022-08-24||||||||||||||42.96562|30.18976|23.93937|43.56404|46.26509|27.54555|19.87243||||||||||||||||||267|221|329|121|242|108|161||||||||||||||||||0.02476|0.02169|0.01853|0.01302|0.01526|0.0112|0.01459||||||||||||||||||-0.04146|-0.02085|-0.01782|-0.01787|-0.01266|-0.01303|-0.01269|||||91|146|113|147|173|149|252|||||||||||||||||||||||||
2022-08-25 11:57:59|SH.D.UNH.CASH.IP|2555|2022-08-23 21:11:00|2022-08-23 23:59:20|53632|317.6|10.57677|2022-08-24|3.4374|8|1.506718|8|-0.559443|11|2022-08-24|||||||||3.4374||51.00884|63.13346|75.2809|9.74332|9.73009|14.60203|14.26811|14.93945|15.3538|7.82476|33.90168|80.22467|100|100|||||||||0||0|3|0|544|355|301|228|281|248|801|1474|40|1|0|||||||||0.7543||0.04727|0.00188||0.02391|0.01501|0.01405|0.01308|0.00894|0.0102|0.01511||0.12141|0.04478|0.00746||||||||||||-0.55944||-0.02658|-0.02201|-0.01821|-0.01841|-0.01136|-0.01303|-0.01515|-0.19486||||3|4|8|4|166|300|268|232|235|235|295|9|5|3|3|||||||||||||||||||||||||
2022-08-25 11:58:01|SH.D.VZ.CASH.IP|3069|2022-08-23 21:12:30|2022-08-23 23:59:30|4360|4095.2|4.60591|2022-08-24|0.02281|16|1.425567|8|-0.275545|9|2022-08-24|||||||||66.95084|92.0571||50.17248|46.18748|4.54662|0.7078|0.023|0.02281|1.35601|0.02294|1.3047|30.08962|88.89144|50.02677|50.02677|||||||||20|8||49|536|9025|8757|10908|9365|7526|7539|19121|31464|100|113|185|||||||||1.42557|0.02303||0.02298||0.03461|0.02649|0.02453|0.02569|0.02298|0.02582|0.02295||0.06885||||||||||||-0.0591|||-0.04598|-0.0425|-0.02495|-0.02435|-0.02413|-0.0268|-0.02295|-0.0292|-0.0842||||3|25|8|13|155|146|124|131|75|67|78|10|9|6|6|||||||||||||||||||||||||
2022-08-25 11:58:03|SH.D.VUS.CASH.IP|3554|2022-08-23 21:15:40|2022-08-23 23:59:30|20749|750.6|17.44579|2022-08-24|3.59453|19|0.526521|8|-0.289925|12|2022-08-24|||||||||63.40868|85.80322|90.962|56.04865|92.96993|11.84903|4.53767|6.27282|7.94909|3.75856|5.36298|3.59453|55.87443|100|85.74883|75.00725|||||||||16|0|2|1|30|1919|983|608|797|735|686|1702|696|0|3|90|||||||||0.08961|0.0655|0.0388|0.08168|0.10637|0.03396|0.02086|0.01472|0.01348|0.01096|0.00963|0.01261||0.02419|||||||||||-0.07185|-0.03718|-0.04524|-0.06902|-0.07987|-0.02986|-0.01914|-0.01404|-0.015|-0.01105|-0.00941|-0.01231|-0.13556||-0.02418||76|42|11|86|85|178|333|336|328|321|318|335|9|3|7|4|||||||||||||||||||||||||
2022-08-25 11:58:04|SH.D.WAG.CASH.IP|2156|2022-08-24 13:30:00|2022-08-24 19:59:50|3675|2246.1|0.39324|2022-08-24|0.02684|16|0.134698|13|-0.26824|13|2022-08-24||||||||||||||0.03744|1.09056|0.02723|0.02684|0.66777|1.29278|1.00772||||||||||||||||||4883|3407|3146|2536|2841|2480|1938||||||||||||||||||0.04718|0.03399|0.03088|0.02847|0.02727|0.02912|0.03194||||||||||||||||||-0.06006|-0.03573|-0.03421|-0.02893|-0.03019|-0.0273|-0.03468|||||169|282|189|176|156|158|214|||||||||||||||||||||||||
2022-08-25 11:58:06|SH.D.WMT.CASH.IP|3283|2022-08-23 21:14:20|2022-08-23 23:59:50|13507|1015.9|12.4372|2022-08-24|2.06345|14|0.270677|9|-0.37775|20|2022-08-24|||||||||86.21873|82.4549|59.13079|91.69977|100|4.8651|2.06345|3.94148|4.7119|3.94056|4.43744|2.49972|60.14254|100|100|66.68889|||||||||0|23|0|38|2|1674|1370|1535|997|1184|1472|2660|275|0|5|137|||||||||0.07924|0.12857|0.17772|0.20251||0.029|0.01865|0.01526|0.01194|0.01346|0.01006|0.0099|0.11869|||0.05927|||||||||-0.03003|-0.03003||-0.09721|-0.0523|-0.03407|-0.02005|-0.01787|-0.01367|-0.0131|-0.01208|-0.01195|-0.1827||||79|79|17|12|3|186|342|331|298|280|271|281|10|1|2|3|||||||||||||||||||||||||
2022-08-25 11:58:06|UB.D.GOOGUS.CASH.IP|4694|2022-08-23 21:14:20|2022-08-23 23:54:00|11515|2081.3|13.25552|2022-08-24|0.29456|14|0.236697|20|-0.279427|20|2022-08-24|||||||||70.42738|17.55358|33.88482|62.68474|48.46922|4.00918|0.29456|0.29466|4.05736|1.17449|6.12642|0.89281|33.43247|44.53886|28.66729|77.28739|||||||||8|92|253|94|238|5639|3703|2306|2068|1943|2132|5468|30674|130|257|86|||||||||0.02418|0.03716|0.02367|0.02624|0.02268|0.04198|0.0254|0.01888|0.0141|0.01355|0.01312|0.01438|0.04958|0.06985|0.00871||||||||||-0.02225|-0.03669|-0.0245|-0.02901|-0.03815|-0.04124|-0.02747|-0.01878|-0.01609|-0.01532|-0.01368|-0.01534|-0.08554|-0.0676|-0.06968||172|23|77|107|62|227|359|356|346|344|327|340|72|27|14|22|||||||||||||||||||||||||
2022-08-25 11:58:08|UC.D.NFLX.CASH.IP|3732|2022-08-23 21:11:00|2022-08-23 23:59:50|22983|536.2|10.07063|2022-08-24|0.16784|21|0.31136|13|-0.283625|12|2022-08-24|||||||||39.52497|68.83521|73.16846|84.8171|59.37507|7.81592|2.10903|3.75201|5.19217|3.43933|6.2085|4.22998|57.78691|0.16784|64.37382|81.84549|||||||||43|26|16|45|134|1135|1180|983|898|515|449|1037|183|201|99|59|||||||||0.06698|0.08929|0.00446|0.00573|0.14519|0.06977|0.03638|0.03015|0.02343|0.01994|0.01854|0.0183|0.02036||0.01306||||||||||-0.02977|-0.12023|-0.05495|-0.06308|-0.12609|-0.06012|-0.03769|-0.02812|-0.02713|-0.02185|-0.01886|-0.01911|-0.07281||-0.09468||28|16|26|46|27|195|344|351|330|324|324|333|52|2|14|11|||||||||||||||||||||||||
2022-08-25 11:58:10|UB.D.FB.CASH.IP|4845|2022-08-23 21:14:20|2022-08-23 23:59:50|16520|2021.4|12.46692|2022-08-24|0.01162|19|0.255452|8|-0.211601|13|2022-08-24|||||||||64.85448|71.30329|86.81503|62.97406|29.89147|4.45376|0.02158|0.01795|0.29521|1.13934|0.01559|0.01162|56.65304|61.57403|72.49011|74.0931|||||||||123|53|61|138|408|7444|3547|3090|3513|1967|2242|3812|26164|263|84|119|||||||||0.03275|0.02142|0.01506|0.02893|0.05748|0.06435|0.0327|0.02601|0.02359|0.01871|0.01963|0.01844|0.02554|0.05512|0.02549|0.0214|||||||||-0.04605|-0.05125|-0.0508|-0.04828|-0.0405|-0.05295|-0.03251|-0.02606|-0.02377|-0.02058|-0.01952|-0.02091|-0.02883|-0.0442|-0.03528|-0.0214|122|73|53|89|47|227|360|360|357|356|356|359|53|26|69|27|||||||||||||||||||||||||
2022-08-25 11:58:13|UA.D.AMZN.CASH.IP|5978|2022-08-23 21:12:50|2022-08-23 23:59:50||2633.2|12.60213|2022-08-24|0.011|16|0.20933|20|-0.36036|13|2022-08-24|||||||||40.80091|51.07895|66.05198|60.56721|30.26411|5.02342|0.01375|0.01141|0.011|0.28752|0.28962|0.85453|30.14638|45.31684|55.58292|57.59478|||||||||61|58|112|395|904|12898|7777|6469|4419|3289|3421|7432|602|365|450|152|||||||||0.0365|0.02488|0.038|0.0315|0.04037|0.05313|0.03146|0.02225|0.01687|0.01503|0.01506|0.01655|0.05268|0.01494|0.03734|0.03175|||||||||-0.04406|-0.05409|-0.04086|-0.03184|-0.03489|-0.05745|-0.0329|-0.02123|-0.02047|-0.01734|-0.01606|-0.01755|-0.04507|-0.02412|-0.03527||177|102|50|114|106|261|360|360|360|360|357|355|123|53|45|33|||||||||||||||||||||||||
2022-08-25 11:58:14|SG.D.TWTRUS.CASH.IP|3977|2022-08-23 21:13:10|2022-08-23 23:59:50|4063|3399.5|8.6813|2022-08-24|0.89224|19|0.4995|8|-1.038833|9|2022-08-24|||||||||62.37208|53.93674|100|44.74927|31.51087|4.31296|0.94413|3.96939|2.50115|2.40677|5.53397|0.89224|36.94323|73.9593|100|79.03265|||||||||403|316|60|1279|775|10533|11895|3932|3051|3444|4768|9719|1697|125|0|353|||||||||0.31217|0.20752||0.11681|0.0755|0.08596|0.05788|0.03799|0.04072|0.03399|0.03826|0.03468|0.13139|0.09901||0.09816|||||||||-0.14346|-0.25384|-0.02493|-0.09953|-0.15574|-0.09393|-0.05906|-0.03405|-0.03758|-0.03067|-0.03491|-0.03838|-0.11167|-0.14826||-0.16303|21|30|21|74|70|235|328|279|202|210|236|231|57|23|3|19|||||||||||||||||||||||||
2022-08-25 11:58:16|EC.D.ACCP.CASH.IP|2205|2022-08-24 07:00:00|2022-08-24 15:29:50|2457|267.5|19.67931|2022-08-24|20.31081|14|0.324675|7|-0.2443|7|2022-08-24||||||||21.08033|30.20843|33.76344|30.66074|25.0383|40.0323|26.07124|20.31081|31.12454||||||||||||||||222|181|295|322|181|463|627|593|721||||||||||||||||0.06288|0.04652|0.0411|0.04553|0.04085|0.05014|0.04787|0.04785|0.05144||||||||||||||||-0.05835|-0.04657|-0.04311|-0.04098|-0.04085|-0.0434|-0.04383|-0.04796|-0.04653|||||||||200|126|86|49|64|80|146|153|74|||||||||||||||||||||||||
2022-08-25 11:58:18|SA.D.BABA.CASH.IP|4815|2022-08-23 21:12:50|2022-08-23 23:59:50|8955|3534.7|9.28698|2022-08-24|0.02306|15|0.398633|13|-0.245838|13|2022-08-24|||||||||50.09064|60.76499|64.74199|60.57104|62.57754|9.39098|0.02657|0.02306|0.30598|2.06717|2.77101|0.30559|41.32231|64.04838|73.37872|83.35135|||||||||289|199|363|530|532|11819|15714|10083|3324|2355|2223|4633|1549|252|232|184|||||||||0.07618|0.03972|0.01704|0.05172|0.04986|0.08834|0.06793|0.04862|0.02825|0.024|0.02014|0.0198|0.0433|0.07833|0.08422||||||||||-0.05025|-0.08107|-0.09086|-0.05585|-0.05822|-0.07893|-0.05822|-0.05177|-0.03081|-0.02162|-0.02006|-0.02018|-0.09886|-0.08993|-0.04864|-0.02162|60|28|17|76|56|225|360|360|354|342|327|347|34|25|30|12|||||||||||||||||||||||||
2022-08-25 11:58:18|SA.D.ACBUS.CASH.IP|1638|2022-08-24 13:30:00|2022-08-24 19:59:50|154|4982.9|0.21865|2022-08-24|0.64309|18|0.699301|13|-0.680272|13|2022-08-24||||||||||||||0.67612|0.66993|0.65184|0.65544|0.65239|0.64309|2.52346||||||||||||||||||17895|46922|61313|34825|29474|103285|6840||||||||||||||||||0.69687||0.65359||||0.64935||||||||||||||||||-0.68027||||||-0.64516|||||37|18|12|7|7|2|120|||||||||||||||||||||||||
2022-08-25 11:58:20|UA.D.CARUS.CASH.IP|1398|2022-08-24 13:30:00|2022-08-24 19:59:50|17808|103|22.24521|2022-08-24|20.68726|13|0.737835|13|-0.414102|19|2022-08-24||||||||||||||20.68726|38.38528|26.7004|29.37876|29.85395|42.53226|30.10234||||||||||||||||||162|216|131|76|79|89|112||||||||||||||||||0.07983|0.0528|0.03386|0.03436|0.03811|0.03426|0.02787||||||||||||||||||-0.04277|-0.08456|-0.05494|-0.05812|-0.05131|-0.02478|-0.0429|||||90|220|147|113|101|99|210|||||||||||||||||||||||||
2022-08-25 11:58:21|ED.D.BAS.CASH.IP|4526|2022-08-24 07:00:10|2022-08-24 15:29:50|4169|361|7.98305|2022-08-24|0.90687|7|0.239521|7|-0.178126|7|2022-08-24||||||||0.90687|5.00122|19.51387|14.55929|9.11983|13.18432|6.00409|2.72117|9.17104||||||||||||||||669|381|309|173|232|345|324|447|624||||||||||||||||0.04397|0.02874|0.02361|0.02132|0.01955|0.02058|0.02689|0.02633|0.01931||||||||||||||||-0.03995|-0.02555|-0.02199|-0.01987|-0.01894|-0.0194|-0.02521|-0.02471|-0.01906|||||||||349|322|313|289|297|304|318|334|153|||||||||||||||||||||||||
2022-08-25 11:58:22|ED.D.BMW.CASH.IP|4228|2022-08-24 07:00:20|2022-08-24 15:29:50|7441|211.3|7.47701|2022-08-24|4.10051|7|0.299035|7|-0.460081|7|2022-08-24||||||||4.10051|4.80848|8.23338|12.10027|14.89914|12.85541|7.45998|9.70165|10.39007||||||||||||||||279|213|221|234|241|251|337|277|217||||||||||||||||0.04136|0.03106|0.02208|0.02346|0.02153|0.02091|0.02838|0.02232|0.01929||||||||||||||||-0.03735|-0.02706|-0.02347|-0.02202|-0.02672|-0.02565|-0.0263|-0.02382|-0.01884|||||||||345|314|268|265|242|265|296|310|135|||||||||||||||||||||||||
2022-08-25 11:58:23|UA.D.BNTXUS.CASH.IP|2625|2022-08-23 20:33:40|2022-08-23 23:55:30|14826|110.9|29.77017|2022-08-24|15.74767|19|0.86868|11|-1.355979|20|2022-08-24|||||||||66.51253|58.90897|60.15176|61.79601|50.21907|25.88365|21.34684|32.39935|26.72488|37.26869|19.30536|15.74767|51.44404|100|100|100|||||||||0|0|2|8|21|311|274|164|263|330|279|507|57|0|0|1|||||||||0.02884|0.02672|0.02552|0.08875|0.03107|0.05576|0.04382|0.03307|0.04558|0.02736|0.03325|0.02509|||||||||||||-0.028|-0.03398|-0.04956|-0.07511|-0.0808|-0.07338|-0.07149|-0.05869|-0.04807|-0.05212|-0.04616|-0.03445|-1.35598||||125|80|80|146|58|113|184|127|139|78|99|115|2|2|1|11|||||||||||||||||||||||||
2022-08-25 11:58:24|SB.D.CCL.CASH.IP|2303|2022-08-24 13:30:00|2022-08-24 19:59:50|1003|13225.3|0.35298|2022-08-24|0.09985|15|0.630915|13|-0.522466|13|2022-08-24||||||||||||||0.73458|1.89552|0.09985|1.50547|1.68402|0.09989|1.02403||||||||||||||||||30112|27241|37115|30596|20366|27343|11964||||||||||||||||||0.17129|0.11386|0.09995|0.09986|0.10013|0.09995|0.10882||||||||||||||||||-0.15352|-0.10959|-0.10013|-0.09944|-0.0998||-0.10299|||||158|167|96|71|63|72|147|||||||||||||||||||||||||
2022-08-25 11:58:25|EJ.D.CSGN.CASH.IP|2730|2022-08-24 07:00:30|2022-08-24 15:19:50|519|4738.1|15.42098|2022-08-24|11.91106|15|2.28|7|-0.271213|7|2022-08-24||||||||12.82914|17.75178|35.07652|31.6191|31.28827|28.85365|17.23702|12.47682|11.91106||||||||||||||||8971|2925|3132|4156|2151|4269|6440|11371|10991||||||||||||||||0.11232|0.04974|0.05341|0.04364|0.03934|0.04177|0.05286|0.04485|0.03878||||||||||||||||-0.06598|-0.04521|-0.04271|-0.04117|-0.04071|-0.0462|-0.04775|-0.04577|-0.04211|||||||||196|130|137|114|112|118|192|185|59|||||||||||||||||||||||||
2022-08-25 11:58:26|ED.D.DCX.CASH.IP|4379|2022-08-24 07:00:20|2022-08-24 15:29:50|5565|419.5|10.92513|2022-08-24|2.69496|15|0.411375|7|-0.374065|7|2022-08-24||||||||3.46039|11.80499|18.57481|24.416|23.56016|18.78138|9.96653|4.93515|2.69496||||||||||||||||570|281|269|261|164|308|714|492|1823||||||||||||||||0.05079|0.03838|0.02551|0.02521|0.02568|0.0257|0.03176|0.03238|0.02942||||||||||||||||-0.04373|-0.02959|-0.02458|-0.02257|-0.02589|-0.02604|-0.03119|-0.02813|-0.02961|||||||||352|340|302|287|255|304|312|306|150|||||||||||||||||||||||||
2022-08-25 11:58:28|ED.D.DHERGY.CASH.IP|3262|2022-08-24 07:00:20|2022-08-24 15:29:50|4792|188.9|16.92953|2022-08-24|12.59697|10|0.520616|7|-0.418673|7|2022-08-24||||||||15.93933|18.07883|15.6449|12.59697|29.70438|28.18522|15.87361|13.04495|12.77273||||||||||||||||177|217|227|157|160|88|122|136|141||||||||||||||||0.09716|0.05727|0.04703|0.05236|0.05099|0.04466|0.06253|0.05884|0.0441||||||||||||||||-0.0769|-0.06407|-0.05033|-0.06144|-0.04513|-0.0489|-0.05666|-0.04819|-0.04237|||||||||291|267|225|160|162|185|228|239|118|||||||||||||||||||||||||
2022-08-25 11:58:30|SB.D.DAL.CASH.IP|2528|2022-08-23 21:13:10|2022-08-23 23:59:40|3350|1643.2|3.23515|2022-08-24|0.03009|16|0.213545|13|-0.767578|8|2022-08-24|||||||||34.27016|67.15417|1.46252|82.001|89.54094|2.14682|0.03028|0.44661|0.03009|0.67102|0.03016|0.71438|50.06006|100||50.10526|||||||||423|117|145|82|45|3540|1868|2109|1562|1750|1660|5698|1712|47||13||||||||||||0.06092|0.15175|0.06641|0.03865|0.0361|0.03232|0.0314|0.03017|0.03004|0.03002|0.06019|||||||||||-0.43016|||-0.22241|-0.21548|-0.05804|-0.03918|-0.03437|-0.03215|-0.03162|-0.03016|-0.03206|-0.03002||||6|3|1|11|19|190|292|240|195|156|149|146|10|15|2|||||||||||||||||||||||||
2022-08-25 11:58:30|ED.D.DBK.CASH.IP|4705|2022-08-24 07:00:00|2022-08-24 15:29:50|835.5|1822.6|4.30311|2022-08-24|0.0484|7|0.203861|7|-0.180397|7|2022-08-24||||||||0.0484|0.90735|6.82006|12.02655|8.70806|3.6012|5.76976|6.51571|7.52195||||||||||||||||3803|2682|2561|1843|2070|419|1451|2954|3907||||||||||||||||0.04395|0.03092|0.02487|0.01838|0.02083|0.01962|0.02422|0.0249|0.02229||||||||||||||||-0.04345|-0.02619|-0.02462|-0.01849|-0.01901|-0.01817|-0.02713|-0.02483|-0.0218|||||||||349|344|324|325|288|308|331|339|160|||||||||||||||||||||||||
2022-08-25 11:58:32|ED.D.LHAG.CASH.IP|2961|2022-08-24 07:00:00|2022-08-24 15:29:50|599.9|1181.4|17.06229|2022-08-24|10.65605|7|0.285426|13|-0.184409|7|2022-08-24||||||||10.65605|24.41689|20.75405|20.04276|20.20564|19.64706|28.23394|18.73168|19.83433||||||||||||||||1770|1166|2322|811|1806|2380|1138|664|1305||||||||||||||||0.04873|0.03754|0.0255|0.04196|0.02353|0.03212|0.03627|0.02892|0.02535||||||||||||||||-0.04703|-0.03122|-0.03351|-0.03279|-0.02834|-0.03496|-0.03588|-0.02666|-0.02473|||||||||293|197|140|115|119|153|227|214|101|||||||||||||||||||||||||
2022-08-25 11:58:34|SB.D.D.CASH.IP|2132|2022-08-24 13:30:00|2022-08-24 19:59:50|8429|403.1|6.77217|2022-08-24|1.17145|13|0.513862|13|-0.09542|13|2022-08-24||||||||||||||1.17145|7.96319|8.13464|9.57287|11.41924|10.88418|6.4064||||||||||||||||||787|469|433|362|283|471|423||||||||||||||||||0.03502|0.01837|0.01484|0.01349|0.0134|0.0145|0.01499||||||||||||||||||-0.02189|-0.0179|-0.01633|-0.01588|-0.01366|-0.01419|-0.01618|||||176|340|308|293|228|184|251|||||||||||||||||||||||||
2022-08-25 11:58:34|EJ.D.DUFNSW.CASH.IP|1345|2022-08-24 07:00:30|2022-08-24 15:19:30|3719|265.5|15.73088|2022-08-24|10.77727|13|0.433487|7|-0.189805|13|2022-08-24||||||||27.76884|43.1456|25.05097|43.90918|36.71555|25.53888|10.77727|25.28731|13.85093||||||||||||||||314|257|400|190|199|403|495|355|831||||||||||||||||0.11041|0.04808|0.05116|0.03946|0.05014|0.06273|0.0637|0.04828|0.06766||||||||||||||||-0.07658|-0.04754|-0.04464|-0.06677|-0.03619|-0.04094|-0.05208|-0.04236|-0.04054|||||||||94|58|64|57|60|51|84|107|29|||||||||||||||||||||||||
2022-08-25 11:58:36|SB.D.EQR.CASH.IP|2076|2022-08-24 13:30:00|2022-08-24 19:59:50|7670|322.5|15.05931|2022-08-24|8.73774|19|0.507005|13|-0.104384|19|2022-08-24||||||||||||||12.23195|10.91875|22.85111|26.84285|19.46903|21.63088|8.73774||||||||||||||||||280|154|311|647|354|363|390||||||||||||||||||0.03421|0.02396|0.01947|0.01905|0.01994|0.01564|0.01949||||||||||||||||||-0.02087|-0.02169|-0.01821|-0.01917|-0.0175|-0.01685|-0.02241|||||140|331|276|261|252|236|299|||||||||||||||||||||||||
2022-08-25 11:58:37|UB.D.EXPE.CASH.IP|2217|2022-08-24 13:30:00|2022-08-24 19:59:50|10677|368.3|12.41916|2022-08-24|9.87178|15|0.679231|13|-1.034352|13|2022-08-24||||||||||||||18.14203|10.61597|9.87178|12.91039|12.37509|22.89515|11.94615||||||||||||||||||527|357|574|305|329|447|285||||||||||||||||||0.08119|0.04502|0.02661|0.02478|0.02293|0.02009|0.02197||||||||||||||||||-0.08827|-0.04769|-0.02666|-0.027|-0.02375|-0.01623|-0.0212|||||156|305|316|311|308|293|319|||||||||||||||||||||||||
2022-08-25 11:58:38|SC.D.FRT.CASH.IP|1499|2022-08-24 13:30:00|2022-08-24 19:59:50|10609|93|38.26415|2022-08-24|29.93228|19|0.417378|13|-0.150972|13|2022-08-24||||||||||||||35.19262|44.62225|47.5604|53.876|66.48389|55.58435|29.93228||||||||||||||||||136|76|130|128|104|113|61||||||||||||||||||0.04538|0.0315|0.02638|0.01604|0.02047|0.02397|0.01642||||||||||||||||||-0.03055|-0.03182|-0.02481|-0.01653|-0.01673|-0.02458|-0.01709|||||97|193|141|182|161|180|271|||||||||||||||||||||||||
2022-08-25 11:58:39|SC.D.F.CASH.IP|4022|2022-08-23 21:12:50|2022-08-23 23:59:50|1573|7136.8|2.80387|2022-08-24|0.06284|19|3.009576|8|-0.584795|10|2022-08-24|||||||||80.26029|100|60.18282|52.99485|46.19635|3.69427|0.06447|1.07356|0.06418|0.0644|0.06445|0.06284|50.06447|50.03219|40.04496|36.41033|||||||||128|250|347|562|3176|17105|22026|30383|33322|27945|28380|59409|3090|1304|809|1509|||||||||0.88494||||0.06485|0.09651|0.06456|0.06423|0.06413|0.06442|0.06454|0.06453||||0.06423|||||||||-0.09802|-0.19544|-0.5848||-0.06515|-0.07993|-0.07033|-0.06406|-0.06422|-0.0644|-0.06439|-0.06437|-0.06447||-0.06414||20|2|5|17|26|138|140|99|83|101|49|41|6|4|10|11|||||||||||||||||||||||||
2022-08-25 11:58:41|SC.D.GMUS.CASH.IP|2772|2022-08-23 21:13:10|2022-08-23 23:59:00|3947|3261.6|2.88923|2022-08-24|0.02543|17|0.363731|13|-0.619195|13|2022-08-24|||||||||40.67708|20.87729|100|80.06213|38.58086|4.28432|1.46939|0.49251|0.54068|0.02543|1.84301|0.02546|66.81447|75.02548|100|33.40963|||||||||42|84|30|40|354|6108|4644|6203|5917|3876|4170|12266|2893|0|20|465|||||||||0.05211|||0.05177|0.07754|0.07202|0.03708|0.03033|0.0299|0.02544|0.02554|0.02973|0.02554|0.02548|||||||||||-0.07806|-0.07806|||-0.16759|-0.07281|-0.03878|-0.03153|-0.03399|-0.02847|-0.03098|-0.02703|-0.43345||-0.05093||5|5|2|5|13|189|277|214|194|172|110|116|9|4|6|3|||||||||||||||||||||||||
2022-08-25 11:58:42|UB.D.GILD.CASH.IP|2692|2022-08-23 22:49:40|2022-08-23 23:52:40|6364|931.1|9.27405|2022-08-24|0.88748|10|1.202887|8|-0.768507|8|2022-08-24|||||||||61.60286|0.96144|0.88748|55.7427|31.085|3.96979|8.2945|6.07836|9.10714|8.30609|10.62205|2.09085|70.06945|72.8015|100|100|||||||||3|151|4|101|1143|1512|728|624|508|674|542|1960|80062|71|1|0|||||||||0.21794||||0.04982|0.03759|0.02134|0.01746|0.01824|0.01824|0.01807|0.01891|0.04722|0.19655|0.36175||||||||||-0.18534|-0.1055|-0.08704|-0.01574|-0.1379|-0.0387|-0.02199|-0.01792|-0.01984|-0.01892|-0.01736|-0.01846|-0.22654|-0.14656|||77|3|2|9|55|178|290|264|231|193|198|241|10|11|11|2||||||||||0|0||||||||||||||
2022-08-25 11:58:43|SC.D.HLTUS.CASH.IP|2134|2022-08-24 13:30:00|2022-08-24 19:59:50|13327|192.2|13.11252|2022-08-24|6.06465|19|0.494485|13|-0.195283|13|2022-08-24||||||||||||||13.98749|20.61299|16.59125|15.74651|18.07659|16.98613|6.06465||||||||||||||||||275|324|141|198|219|168|228||||||||||||||||||0.05483|0.02954|0.01945|0.01884|0.01597|0.01473|0.01511||||||||||||||||||-0.04843|-0.02753|-0.01734|-0.01647|-0.01514|-0.01346|-0.01615|||||130|258|284|280|277|283|315|||||||||||||||||||||||||
2022-08-25 11:58:44|SD.D.JKSUS.CASH.IP|1799|2022-08-24 13:30:00|2022-08-24 19:59:50|5754|288.7|26.72948|2022-08-24|21.97029|19|0.489254|13|-0.979021|13|2022-08-24||||||||||||||25.63113|30.88561|43.41723|38.777|31.57122|34.21074|21.97029||||||||||||||||||628|344|304|303|159|357|288||||||||||||||||||0.11435|0.06812|0.05004|0.04982|0.05045|0.03812|0.06099||||||||||||||||||-0.11507|-0.07161|-0.04433|-0.03546|-0.0418|-0.03524|-0.06457|||||134|280|247|212|197|164|238|||||||||||||||||||||||||
2022-08-25 11:58:45|SD.D.JMIAUS.CASH.IP|1470|2022-08-24 13:30:00|2022-08-24 19:59:50|778|1858.2|0.30216|2022-08-24|0.12629|16|0.546448|13|-0.671141|13|2022-08-24||||||||||||||0.83639|0.69379|1.08752|0.12629|0.12851|0.12906|0.42583||||||||||||||||||3178|2635|4185|4357|2115|1366|1698||||||||||||||||||0.21145|0.14145|0.15007|0.15393|0.1287||0.15298||||||||||||||||||-0.22234|-0.16914|-0.14435|-0.15395|-0.12857|-0.1287|-0.15045|||||147|177|104|64|66|28|153|||||||||||||||||||||||||
2022-08-25 11:58:46|EG.D.KPN.CASH.IP|1954|2022-08-24 07:00:10|2022-08-24 15:29:50|323.4|5123.5|18.96122|2022-08-24|13.73217|9|0.092507|8|-0.153233|7|2022-08-24||||||||21.07038|22.51278|13.73217|32.88572|30.87771|36.10868|26.24165|19.86461|26.11788||||||||||||||||3870|3463|3508|4385|3638|38273|4162|5991|8496||||||||||||||||0.0384|0.03691|0.03402|0.03234|0.03054|0.03296|0.03256|0.03299|||||||||||||||||-0.04324|-0.03354|-0.03059|-0.03209|-0.03055|-0.03063|-0.03442|-0.03263|-0.03091|||||||||176|129|73|140|94|97|103|121|23|||||||||||||||||||||||||
2022-08-25 11:58:48|SD.D.LMT.CASH.IP|2008|2022-08-24 13:30:00|2022-08-24 19:59:50|43353|129.6|16.29219|2022-08-24|11.49394|13|0.249705|13|-0.203177|13|2022-08-24||||||||||||||11.49394|13.21135|17.02159|27.76612|30.22308|27.16766|18.33758||||||||||||||||||313|133|145|130|156|141|119||||||||||||||||||0.05594|0.02573|0.02282|0.02284|0.01595|0.0176|0.01465||||||||||||||||||-0.0307|-0.02206|-0.01664|-0.01443|-0.01101|-0.01649|-0.01333|||||150|305|236|249|169|236|246|||||||||||||||||||||||||
2022-08-25 11:58:49|EC.D.MCA.CASH.IP|4490|2022-08-24 07:00:00|2022-08-24 15:29:50|68690|41.6|6.03411|2022-08-24|2.35064|7|0.163011|7|-0.1311|15|2022-08-24||||||||2.35064|2.52328|8.50034|12.14049|10.37775|6.80527|6.189|4.9735|7.35207||||||||||||||||80|31|42|36|19|32|39|61|74||||||||||||||||0.03391|0.02629|0.01967|0.01732|0.01886|0.02029|0.02119|0.02116|0.02094||||||||||||||||-0.03035|-0.025|-0.02062|-0.01938|-0.02096|-0.01822|-0.02146|-0.01897|-0.02355|||||||||345|320|283|264|251|280|308|323|150|||||||||||||||||||||||||
2022-08-25 11:58:50|UC.D.MRNAUS.CASH.IP|3038|2022-08-23 21:14:40|2022-08-23 23:59:50|14395|574.6|11.81153|2022-08-24|4.41553|14|0.355748|13|-0.426395|13|2022-08-24|||||||||75.216|60.90325|87.95773|81.35242|87.00908|5.6741|4.41553|6.6596|13.8454|14.49969|17.20432|7.00408|63.30598|50.10954|78.59262|62.59618|||||||||0|10|2|111|15|832|868|718|424|700|407|1076|16525|23|50|81|||||||||0.06679|0.04561|0.03446|0.09101|0.00698|0.08067|0.04558|0.03973|0.02254|0.02655|0.01943|0.02286|0.03901||0.0706||||||||||-0.08424|-0.15415|-0.02795|-0.10959|-0.05585|-0.08898|-0.05065|-0.04332|-0.03372|-0.02814|-0.02009|-0.02551|-0.0962||||16|33|33|16|23|182|324|289|254|263|268|316|19|2|14|8|||||||||||||||||||||||||
2022-08-25 11:58:51|EJ.D.NESN.CASH.IP|3144|2022-08-24 07:00:30|2022-08-24 15:19:50|11618|906.6|10.86228|2022-08-24|1.58052|15|0.104402|7|-0.121676|7|2022-08-24||||||||20.73231|15.55282|10.91619|9.87838|14.30531|9.04128|8.08374|4.56329|1.58052||||||||||||||||1335|1007|996|678|1092|830|1139|2465|1188||||||||||||||||0.03065|0.01955|0.02264|0.01963|0.02111|0.0188|0.02126|0.02204|0.01865||||||||||||||||-0.02592|-0.02059|-0.0183|-0.01727|-0.01967|-0.01964|-0.02048|-0.02308|-0.02459|||||||||227|206|156|142|119|133|186|198|64|||||||||||||||||||||||||
2022-08-25 11:58:52|SE.D.NIOUS.CASH.IP|4560|2022-08-23 21:14:00|2022-08-23 23:59:50|1936|5052.9|8.58416|2022-08-24|0.05253|18|0.437876|13|-0.430571|13|2022-08-24|||||||||56.44831|70.89789|85.74591|49.21881|41.91295|5.43195|0.05269|0.48278|0.05269|0.05323|0.05253|0.05317|55.35954|50.02654|80.01328|81.83586|||||||||1074|146|360|690|2605|23556|17185|12581|11286|8246|8847|20203|4443|193|344|725|||||||||0.11096|0.083||0.06737|0.05512|0.12995|0.07349|0.06275|0.05547|0.05322|0.05332|0.05311|0.07958|||0.07078|||||||||-0.06044|-0.06911|-0.08292|-0.08496|-0.06422|-0.1107|-0.07222|-0.06306|-0.05562|-0.0532|-0.05328|-0.05311|-0.13235||-0.05305|-0.1591|55|24|7|59|43|205|310|232|157|121|68|102|38|4|20|33|||||||||||||||||||||||||
2022-08-25 11:58:54|EJ.D.NOV.CASH.IP|3436|2022-08-24 07:00:30|2022-08-24 15:19:50|8067|1151.3|8.07625|2022-08-24|2.3883|14|1.531646|7|-0.162135|7|2022-08-24||||||||8.38788|9.59059|10.54031|7.70608|15.96453|14.84867|7.32259|2.3883|8.90459||||||||||||||||1461|1189|1176|802|797|927|1262|1684|937||||||||||||||||0.04224|0.01847|0.01591|0.01801|0.01559|0.0154|0.01816|0.01671|0.01791||||||||||||||||-0.02189|-0.01664|-0.01566|-0.01403|-0.01442|-0.01646|-0.01692|-0.01748|-0.01727|||||||||263|188|152|156|163|182|260|295|90|||||||||||||||||||||||||
2022-08-25 11:58:56|KA.D.OCDO.CASH.IP|2410|2022-08-24 07:00:20|2022-08-24 15:29:50|781.8|730.3|15.32849|2022-08-24|10.06151|13|0.455005|7|-0.355872|7|2022-08-24||||||||15.80379|28.25084|22.71327|26.67184|25.07209|32.711|10.06151|13.35185|16.7117||||||||||||||||950|623|474|511|572|567|2428|1576|2161||||||||||||||||0.07978|0.05611|0.04742|0.04597|0.04703|0.04058|0.05094|0.05167|0.05831||||||||||||||||-0.08807|-0.05838|-0.06216|-0.04883|-0.05395|-0.0396|-0.06568|-0.05405|-0.04817|||||||||204|142|137|109|104|98|170|173|84|||||||||||||||||||||||||
2022-08-25 11:58:56|UC.D.ORLY.CASH.IP|1787|2022-08-24 13:30:00|2022-08-24 19:59:50|71081|83.1|42.51847|2022-08-24|11.52671|13|0.256918|14|-0.260793|13|2022-08-24||||||||||||||11.52671|40.41898|63.18244|54.70923|59.81596|64.7854|41.8515||||||||||||||||||339|74|45|55|54|74|111||||||||||||||||||0.04963|0.02085|0.0107|0.01303|0.00835|0.00918|0.00886||||||||||||||||||-0.06468|-0.03486|-0.02695|-0.01687|-0.01346|-0.01779|-0.01768|||||106|243|274|214|189|210|263|||||||||||||||||||||||||
2022-08-25 11:58:58|SE.D.PLTRUS.CASH.IP|4011|2022-08-23 21:13:40|2022-08-23 23:59:40|815|5525.3|5.71124|2022-08-24|0.1207|14|0.621118|8|-0.74813|8|2022-08-24|||||||||60.2158|81.16501|66.75976|71.49534|64.35642|3.52307|0.1207|3.96238|0.1224|0.1226|4.87854|0.12292|66.76263|64.76359|66.70752|83.36057|||||||||385|190|220|604|7450|28140|32246|28103|25640|26102|19096|72531|2194|480|122|609|||||||||0.31048|0.17398|0.12422|0.12438|0.12407|0.16642|0.14896|0.12048|0.123|0.12285||0.12361||0.1227||0.2454|||||||||-0.36282|-0.20627||-0.12453|-0.12361|-0.146|-0.1407|-0.12151||||-0.12285|-0.12274|-0.12255||-0.12255|45|37|12|28|14|147|118|52|36|42|21|19|18|17|3|18|||||||||||||||||||||||||
2022-08-25 11:58:59|UC.D.PYPLVUS.CASH.IP|4802|2022-08-23 21:22:40|2022-08-23 23:59:50|9460|913.8|13.43091|2022-08-24|0.02379|14|0.653105|22|-0.519031|8|2022-08-24|||||||||36.74708|28.57415|18.91371|61.91958|50.19427|3.67583|0.02379|0.58562|1.14964|3.2831|2.10091|2.05047|67.76079|91.69789|81.29602|55.66108|||||||||17|15|6|38|154|3919|2264|1232|1219|767|878|2047|18282|35|88|200|||||||||0.08424|0.0771|0.08716|0.0567||0.08246|0.03826|0.02636|0.02246|0.02252|0.01712|0.02037|0.14984|0.11738|0.43316||||||||||-0.10769|-0.12708|-0.10546|-0.06662|-0.08133|-0.07477|-0.04037|-0.02883|-0.02598|-0.02178|-0.01894|-0.02016|-0.21722|-0.23827|-0.01599|-0.03191|170|120|145|144|14|193|358|354|354|337|336|344|34|12|16|9|||||||||||||||||||||||||
2022-08-25 11:59:01|UC.D.PTONUS.CASH.IP|3774|2022-08-23 21:14:00|2022-08-23 23:59:30|1365|12241.8|6.37312|2022-08-24|0.36366|14|3.234043|12|-2.742074|12|2022-08-24|||||||||83.52818|60.74954|41.27894|75.29927|3.77863|6.1955|0.36366|1.67925|1.2966|1.65896|1.09818|0.58084|36.73464|18.90859|51.05552|51.87533|||||||||118|222|150|268|12504|30397|22191|16529|14183|14171|9074|20650|1041|1860|414|664||||||||||||0.58708|0.61376|0.29584|0.212|0.14569|0.12498|0.14567|0.09247|0.10569|0.19332||0.37021|0.25823|||||||||-0.54529|-0.72595|-0.69535|-0.69393|-0.38895|-0.25701|-0.18507|-0.14233|-0.11293|-0.13508|-0.10453|-0.1209|-0.18824|-0.07479|-0.27606|-0.32212|6|5|5|16|177|331|346|311|245|252|195|197|52|16|57|58|||||||||||||||||||||||||
2022-08-25 11:59:02|KA.D.RIO.CASH.IP|4153|2022-08-24 07:00:10|2022-08-24 15:29:50|4938.5|832.5|8.27904|2022-08-24|1.1779|15|0.443236|7|-0.331492|7|2022-08-24||||||||4.38738|6.50041|11.36408|11.86729|15.12124|10.60753|5.09921|2.64077|1.1779||||||||||||||||1548|885|1156|630|969|997|1426|1155|1322||||||||||||||||0.0388|0.02691|0.0207|0.01757|0.02108|0.02004|0.03272|0.02065|0.02188||||||||||||||||-0.03972|-0.0272|-0.02017|-0.01892|-0.0195|-0.02061|-0.02991|-0.01991|-0.0195|||||||||322|278|238|211|245|255|315|343|172|||||||||||||||||||||||||
2022-08-25 11:59:04|EJ.D.ROG.CASH.IP|3214|2022-08-24 07:00:30|2022-08-24 15:19:50|31710|216.7|9.94156|2022-08-24|3.91557|15|1.693548|7|-0.142699|7|2022-08-24||||||||10.03115|11.75437|11.92418|16.32932|20.70618|19.7711|14.99592|4.79968|3.91557||||||||||||||||379|159|219|142|198|164|260|301|728||||||||||||||||0.05131|0.02055|0.02047|0.01868|0.02135|0.02253|0.02205|0.02018|0.02526||||||||||||||||-0.03089|-0.01913|-0.01918|-0.01877|-0.01863|-0.02282|-0.02138|-0.01909|-0.02029|||||||||240|196|168|141|145|162|227|230|77|||||||||||||||||||||||||
2022-08-25 11:59:06|KA.D.RR.CASH.IP|4010|2022-08-24 07:00:10|2022-08-24 15:29:50|80.18|5424.1|17.67199|2022-08-24|16.82556|15|0.289163|7|-0.28786|7|2022-08-24||||||||21.71005|25.15274|28.11784|24.15197|34.27083|32.13358|19.58341|18.10527|16.82556||||||||||||||||15186|5009|3385|5159|3347|5360|9734|7229|7912||||||||||||||||0.04656|0.03248|0.02809|0.02969|0.02778|0.02582|0.03402|0.02822|0.02845||||||||||||||||-0.048|-0.03236|-0.03|-0.02914|-0.02765|-0.02764|-0.03221|-0.02762|-0.01992|||||||||305|263|228|224|222|215|261|249|131|||||||||||||||||||||||||
2022-08-25 11:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:59:07|ED.D.SAPG.CASH.IP|4346|2022-08-24 07:00:20|2022-08-24 15:29:50|8815|313.3|8.32602|2022-08-24|2.38844|14|0.206683|7|-0.114194|7|2022-08-24||||||||3.77658|8.15738|8.79983|11.85111|22.99906|15.94336|7.42776|2.38844|7.07772||||||||||||||||427|310|210|296|276|243|375|375|328||||||||||||||||0.02916|0.01818|0.01582|0.01502|0.01551|0.01535|0.02348|0.01701|0.01622||||||||||||||||-0.02597|-0.01612|-0.01688|-0.01494|-0.0143|-0.01386|-0.01859|-0.01743|-0.01638|||||||||347|295|262|262|248|270|297|338|170|||||||||||||||||||||||||
2022-08-25 11:59:08|SG.D.SAP.CASH.IP|1858|2022-08-24 13:30:00|2022-08-24 19:59:50|8739|54|13.54671|2022-08-24|2.3906|13|0.102916|16|-0.137836|13|2022-08-24||||||||||||||2.3906|2.8614|16.7072|30.45187|29.96897|28.68268|13.95655||||||||||||||||||105|58|77|40|63|30|52||||||||||||||||||0.02693|0.02188|0.02004|0.02223|0.01887|0.01555|0.01907||||||||||||||||||-0.02462|-0.02083|-0.02116|-0.02136|-0.01717|-0.01478|-0.01804|||||172|355|288|171|157|185|266|||||||||||||||||||||||||
2022-08-25 11:59:09|ED.D.SIEGn.CASH.IP|4255|2022-08-24 07:00:00|2022-08-24 15:29:50|10508|251.2|9.76307|2022-08-24|3.25143|7|0.347222|7|-0.364893|7|2022-08-24||||||||3.25143|8.1788|12.58212|10.76208|14.83652|11.56087|5.85795|6.56955|10.72207||||||||||||||||600|224|272|169|171|147|200|301|438||||||||||||||||0.04711|0.03302|0.02697|0.02669|0.02518|0.02485|0.03053|0.0313|0.02605||||||||||||||||-0.04383|-0.02661|-0.02471|-0.02445|-0.02384|-0.02506|-0.02804|-0.02714|-0.02459|||||||||344|295|247|261|277|295|292|306|159|||||||||||||||||||||||||
2022-08-25 11:59:11|EC.D.GLEFP.CASH.IP|4072|2022-08-24 07:00:20|2022-08-24 15:29:50|2197.5|636.8|14.27234|2022-08-24|5.82589|7|0.182732|7|-0.204918|7|2022-08-24||||||||5.82589|17.59572|18.03796|25.41687|25.83117|23.26138|15.24627|18.24288|19.71158||||||||||||||||1025|574|488|287|299|535|697|840|1320||||||||||||||||0.04505|0.0334|0.02545|0.02576|0.02596|0.02573|0.02941|0.03019|0.02279||||||||||||||||-0.04737|-0.0322|-0.0291|-0.0264|-0.02521|-0.02525|-0.03001|-0.02905|-0.02517|||||||||329|262|261|256|248|241|276|269|127|||||||||||||||||||||||||
2022-08-25 11:59:13|UD.D.TSLA.CASH.IP|7518|2022-08-23 21:14:00|2022-08-23 23:59:50|29643.3687|2543.4|12.45051|2022-08-24|0.03352|18|0.266831|13|-0.40915|8|2022-08-24|||||||||32.95788|47.40945|63.4448|28.94111|34.75377|6.78772|0.0347|0.86551|1.7168|0.59865|0.03352|0.31014|30.29843|55.42733|50.78772|33.36214|||||||||433|216|117|1238|1552|13660|9308|4529|4907|3667|4896|4698|11093|525|182|224|||||||||0.02289|0.01968|0.01368|0.02096|0.02037|0.05262|0.02831|0.0189|0.01836|0.02153|0.01956|0.02118|0.02659|0.00746|0.00746|0.01591|||||||||-0.04341|-0.02172|-0.01561|-0.02364|-0.02171|-0.04588|-0.0299|-0.02132|-0.02094|-0.0214|-0.02139|-0.01992|-0.02735|-0.02486|-0.01789|-0.01231|204|150|153|270|170|297|360|359|355|353|353|356|119|74|65|66|||||||||||||||||||||||||
2022-08-25 11:59:15|EC.D.FP.CASH.IP|4571|2022-08-24 07:00:10|2022-08-24 15:29:50|5367|1056|4.72805|2022-08-24|0.89937|7|0.275179|7|-0.256881|7|2022-08-24||||||||0.89937|3.61161|7.07057|4.73375|11.21485|9.5941|1.87279|1.79018|1.88527||||||||||||||||2085|964|505|592|497|543|1616|1873|2449||||||||||||||||0.04584|0.02748|0.0252|0.02257|0.02166|0.02184|0.03361|0.0347|0.02579||||||||||||||||-0.04124|-0.02865|-0.0224|-0.02485|-0.02479|-0.02342|-0.03251|-0.02887|-0.0277|||||||||348|335|298|276|277|303|325|340|161|||||||||||||||||||||||||
2022-08-25 11:59:16|SH.D.UBERUS.CASH.IP|3258|2022-08-23 21:15:40|2022-08-23 23:59:50|2911|4609.4|5.26045|2022-08-24|0.03436|14|0.474279|8|-1.500536|8|2022-08-24|||||||||36.31272|64.50384|80.05753|74.16838|37.85966|4.65796|0.03436|0.83059|0.03456|0.03486|0.03484|0.03473|54.08212|87.56093|100|54.60864|||||||||39|45|105|118|590|12332|10090|7135|6725|5032|5037|13047|2953|157|52|419|||||||||0.12139||0.10787|0.07185|0.05164|0.09436|0.05387|0.04412|0.03984|0.04292|0.03873|0.0389||0.0694|0.26087||||||||||-0.55907|-0.08973||-0.06434|-0.07147|-0.09087|-0.05483|-0.04372|-0.04532|-0.03858|-0.03981|-0.03747|-0.06963|-0.27778||-0.08681|23|14|5|27|45|195|332|251|224|243|153|159|13|8|5|11|||||||||||||||||||||||||
2022-08-25 11:59:18|EG.D.ULNA.CASH.IP|3952|2022-08-24 07:00:10|2022-08-24 15:29:50|5190|143.1|11.86155|2022-08-24|8.57202|7|0.171298|7|-0.170973|7|2022-08-24||||||||8.57202|10.32612|16.1446|16.05828|13.73307|17.73495|19.01614|10.01101|13.41542||||||||||||||||223|122|107|60|100|163|234|183|284||||||||||||||||0.04632|0.03773|0.03356|0.02639|0.02993|0.03733|0.03683|0.03852|0.02812||||||||||||||||-0.0486|-0.03449|-0.03281|-0.02821|-0.02858|-0.03382|-0.03046|-0.03562|-0.02653|||||||||306|292|236|231|241|243|274|321|142|||||||||||||||||||||||||
2022-08-25 11:59:19|KA.D.ULVR.CASH.IP|3666|2022-08-24 07:00:00|2022-08-24 15:29:50|3993.5|857|10.54635|2022-08-24|3.82826|14|0.114694|7|-0.101872|7|2022-08-24||||||||6.34706|10.4738|14.53073|16.04415|20.96466|19.61364|11.23392|3.82826|7.47981||||||||||||||||1630|1015|1299|1062|1316|668|1247|1796|1895||||||||||||||||0.02738|0.02463|0.01478|0.01701|0.01546|0.01544|0.01726|0.017|0.01578||||||||||||||||-0.02734|-0.01787|-0.0163|-0.01691|-0.0145|-0.01779|-0.01793|-0.0149|-0.01559|||||||||285|201|193|181|148|148|214|236|134|||||||||||||||||||||||||
2022-08-25 11:59:21|SH.D.UPS.CASH.IP|2088|2022-08-24 13:30:00|2022-08-24 19:59:50|20292|396.3|23.11068|2022-08-24|15.05315|19|0.314651|13|-0.333023|13|2022-08-24||||||||||||||19.62638|35.14411|37.07453|22.75402|34.33605|23.12089|15.05315||||||||||||||||||442|498|451|299|234|459|459||||||||||||||||||0.03433|0.01659|0.0131|0.0127|0.01119|0.01173|0.01212||||||||||||||||||-0.0522|-0.02336|-0.0121|-0.01442|-0.01078|-0.01233|-0.01204|||||123|245|278|264|271|303|306|||||||||||||||||||||||||
2022-08-25 11:59:22|UD.D.VRMUS.CASH.IP|1348|2022-08-24 13:30:00|2022-08-24 19:59:50|183|4104.3|0.49036|2022-08-24|0.52502|15|1.092896|19|-1.086957|19|2022-08-24||||||||||||||3.42871|3.02357|0.52502|0.53252|0.53998|7.17451|2.02937||||||||||||||||||11269|15385|18446|21611|31545|18588|3862||||||||||||||||||0.55009||||0.53476||0.56658||||||||||||||||||-0.55143|-0.53763||-0.5291|-0.54054|-0.54348|-0.63382|||||69|40|19|15|10|15|85|||||||||||||||||||||||||
2022-08-25 11:59:23|SB.D.DIS.CASH.IP|3994|2022-08-23 21:16:00|2022-08-23 23:59:50|11660|1110|9.79966|2022-08-24|0.3005|14|0.665849|10|-0.610288|10|2022-08-24|||||||||96.78123|44.17762|55.68604|69.11806|84.04054|3.63063|0.3005|0.58044|1.80782|2.64067|2.38268|0.87265|61.65038|87.5279|87.50858|81.83768|||||||||14|20|11|50|52|2112|2049|1854|1257|1193|1400|2811|1158|39|1|89|||||||||0.22906|0.48086|0.46145|0.13617|0.05106|0.05175|0.02619|0.01994|0.01745|0.01604|0.01488|0.01507|0.10299|0.06868||0.06866|||||||||-0.13331|-0.36923|-0.42098|-0.16967|-0.04471|-0.04218|-0.0255|-0.01907|-0.01827|-0.01567|-0.01508|-0.01462|-0.1631|||-0.08569|31|48|94|29|50|195|360|355|335|343|338|349|13|8|8|11|||||||||||||||||||||||||
2022-08-25 11:59:25|SH.D.WFC.CASH.IP|2973|2022-08-23 21:18:30|2022-08-23 23:59:40||3017.6|9.39936|2022-08-24|0.02243|14|12.564103|8|-0.452489|8|2022-08-24|||||||||12.63177|34.64379||91.00407|96.68024|2.2985|0.02243|0.45155|0.45528|2.2567|13.59948|2.55339|30.08517|66.82362|0.31362|100|||||||||2|0||2|16|4752|3574|3595|4066|5114|4599|10558|450|49|0|4|||||||||1.47498||||0.15066|0.04192|0.03068|0.02926|0.02303|0.02398|0.02386|0.02534|0.07478||||||||||||-0.05486|-0.02272|||-0.14279|-0.05227|-0.02753|-0.02655|-0.02608|-0.02329|-0.02604|-0.02494|-0.02242||||46|6|11|30|177|282|233|231|179|162|158|10|3|1|2|||||||||||||||||||||||||
2022-08-25 11:59:26|UD.D.WYNN.CASH.IP|2257|2022-08-24 13:30:00|2022-08-24 19:59:50|6279|331.8|14.97958|2022-08-24|4.13207|13|0.228721|13|-0.309044|13|2022-08-24||||||||||||||4.13207|5.53501|15.22363|21.49153|24.21963|25.30669|15.5479||||||||||||||||||869|410|295|239|223|249|359||||||||||||||||||0.07632|0.03995|0.03289|0.02937|0.0283|0.02179|0.02398||||||||||||||||||-0.05863|-0.03584|-0.02665|-0.02407|-0.02346|-0.02415|-0.02594|||||176|347|336|317|306|273|316|||||||||||||||||||||||||
2022-08-25 11:59:27|UD.D.ZMUS.CASH.IP|4144|2022-08-23 21:14:50|2022-08-23 23:59:50|8448|1315.2|8.21633|2022-08-24|0.62689|14|0.422203|13|-0.661359|13|2022-08-24|||||||||79.06126|70.63446|79.02542|78.05214|50.08279|4.73153|0.62689|1.83201|4.46151|4.44238|3.91617|1.62909|56.09005|73.99995|64.40196|72.25152|||||||||88|219|108|175|693|4595|3240|2410|1578|1124|1389|2433|5845|57|812|163||||||||||0.11471|0.09801|0.0612|0.15027|0.11481|0.06369|0.04955|0.03156|0.03029|0.03092|0.03014|0.11269|0.07182|||||||||||-0.04301|-0.13187|-0.18369|-0.0746|-0.07804|-0.12174|-0.06139|-0.05468|-0.03966|-0.03739|-0.03229|-0.03535|-0.15158|-0.13534|-0.20289|-0.012|19|17|19|50|64|216|349|335|316|295|309|311|34|23|14|18|||||||||||||||||||||||||
2022-08-25 11:59:29|EJ.D.ZURZ.CASH.IP|2614|2022-08-24 07:00:30|2022-08-24 15:19:50|42920|117.2|17.88881|2022-08-24|17.72397|7|2.53012|7|-0.117233|7|2022-08-24||||||||17.72397|19.22138|29.6345|26.15637|28.34748|29.33726|36.44727|19.01327|19.17522||||||||||||||||209|147|109|121|105|116|170|229|201||||||||||||||||0.11562|0.03059|0.03025|0.02544|0.02331|0.02605|0.02678|0.02539|0.03499||||||||||||||||-0.03614|-0.02812|-0.02539|-0.02997|-0.02915|-0.0249|-0.02453|-0.02476|-0.02914|||||||||164|172|152|111|113|116|151|158|47|||||||||||||||||||||||||
2022-08-25 11:59:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:59:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:59:32|CS.D.BCHUSD.CFD.IP|13408|2022-08-23 21:14:20|2022-08-23 23:59:50|132.56|9|1.36704|2022-08-24|1.33726|7|1.262756|6|-1.022184|6|2022-08-24|1.35687|1.35492|1.35988|1.37143|1.37693|1.37013|1.36036|1.33726|1.34689|1.35018|1.35876|1.3594|1.35656|1.35586|1.35828|1.36612|1.35577|1.35554|1.35642|1.35497|1.35773|1.35949|1.37205|1.3773|14|13|11|10|8|9|11|17|11|9|9|7|8|8|11|10|12|9|7|7|7|5|9|8|0.05219|0.04456|0.04251|0.03642|0.03448|0.03394|0.06834|0.05689|0.03708|0.02981|0.03516|0.02802|0.02591|0.02699|0.02952|0.03587|0.04223|0.02672|0.02073|0.0216|0.02567|0.01979|0.03112|0.02781|-0.04913|-0.0512|-0.04661|-0.03709|-0.03082|-0.02706|-0.04597|-0.06122|-0.04015|-0.02779|-0.03196|-0.03328|-0.02771|-0.02654|-0.03421|-0.03709|-0.03811|-0.02524|-0.0219|-0.02415|-0.02385|-0.02181|-0.03053|-0.02988|359|359|359|358|353|349|352|360|360|347|351|348|344|347|360|356|356|352|338|350|330|273|343|355|||||||||||||||||||||||||
2022-08-25 11:59:33|IR.D.FLG.FWM2.IP|5305|2022-08-24 07:00:00|2022-08-24 16:59:50|11053|94.3|6.26062|2022-08-24|2.75538|13|0.045009|9|-0.072007|8|2022-08-24||||||||3.37141|5.50585|7.01921|5.80279|6.69256|4.92937|2.75538|5.1718|9.9825|22.49417|||||||||||||||71|82|111|63|137|105|105|170|90|21|||||||||||||||0.01219|0.01139|0.01112|0.01122|0.01051|0.01238|0.01161|0.01267|0.01114|0.01008|||||||||||||||-0.01215|-0.01203|-0.01064|-0.01078|-0.01036|-0.0127|-0.01198|-0.01092|-0.01072|-0.00982||||||||329|292|286|277|255|306|330|311|231|178|||||||||||||||||||||||||
2022-08-25 11:59:34|IR.D.ULTRA100.FWM.IP|8732|2022-08-23 22:00:00|2022-08-23 23:59:50|14957.4|55.6|0.01714|2022-08-24|0.02664|5|0.114778|12|-0.073851|13|2022-08-24|0.02673|0.02672|0.02669|0.02671|0.02669|0.02664|0.02669|0.02675|0.02667|0.02668|0.02671|0.02674|0.02676|0.02686|0.02692|0.02688|0.02695|0.02703|0.02703|0.02702|0.02701||0.027|0.027|3|3|5|2|5|26|8|9|78|15|13|42|54|166|96|281|293|66|142|109|21||10|2|0.01349|0.0119|0.01149|0.01433|0.01268|0.01411|0.01289|0.01559|0.0132|0.01461|0.01389|0.01506|0.01929|0.01877|0.01646|0.01627|0.01626|0.01648|0.01436|0.01685|0.01348||0.01418|0.01344|-0.01375|-0.0144|-0.01143|-0.01043|-0.01096|-0.01342|-0.01425|-0.01608|-0.01411|-0.01439|-0.01363|-0.01693|-0.02003|-0.01959|-0.01778|-0.01641|-0.01542|-0.01841|-0.01476|-0.01634|-0.01328||-0.01035|-0.01035|110|132|115|62|99|75|189|266|215|204|170|177|296|278|252|203|177|195|142|121|145|37|37|||||||||||||||||||||||||
2022-08-25 11:59:36|IR.D.BOND100.FWM.IP|7135|2022-08-23 22:00:00|2022-08-23 23:59:00|13737.1|70.2|0.01262|2022-08-24|0.02904|5|0.046261|17|-0.045485|17|2022-08-24|0.02911|0.0291|0.02908|0.02909|0.02907|0.02904|0.02908|0.02913|0.02906|0.02907|0.02909|0.02912|0.02915|0.02923|0.02932|0.0293|0.02933|0.02936|0.02932|0.02932|0.02932||0.02931|0.02932|17|11|10|9|8|17|20|22|24|21|20|85|89|151|223|191|62|80|105|183|58||9|8|0.01945|0.01738|0.01105|0.01734|0.01926|0.01434|0.01596|0.01774|0.01933|0.01788|0.01882|0.01784|0.02001|0.02013|0.02107|0.02109|0.02205|0.02211|0.01768|0.02058|0.01503||0.01741|0.02272|-0.01805|-0.01683|-0.02132|-0.01139|-0.01744|-0.01501|-0.01625|-0.0187|-0.01598|-0.01738|-0.01676|-0.01794|-0.01922|-0.02102|-0.02153|-0.01997|-0.01998|-0.01986|-0.01547|-0.01833|-0.01401||-0.02033|-0.01722|55|78|39|31|47|30|117|172|117|102|80|109|241|216|157|113|75|106|61|70|64|24|9|||||||||||||||||||||||||
2022-08-25 11:59:38|IR.D.10YEAR100.FWM.IP|9404|2022-08-23 22:00:00|2022-08-23 23:59:50||181.2|0.00943|2022-08-24|0.03396|5|0.039941|12|-0.026463|17|2022-08-24|0.034|0.03399|0.03398|0.03398|0.03397|0.03396|0.03398|0.03401|0.03397|0.03397|0.03399|0.03401|0.03403|0.03409|0.03411|0.03411|0.03413|0.03415|0.03412|0.03414|0.03413||0.03412|0.03412|49|89|55|33|72|101|114|157|258|139|121|191|595|393|524|328|416|514|209|540|295||40|45|0.00907|0.01173|0.0109|0.0102|0.01274|0.01341|0.01173|0.01381|0.01104|0.01155|0.01171|0.01164|0.01381|0.01386|0.01199|0.01138|0.01188|0.01195|0.01251|0.01366|0.01365||0.0128|0.00683|-0.01147|-0.01073|-0.01302|-0.01317|-0.01359|-0.01231|-0.01255|-0.01313|-0.0109|-0.01019|-0.0119|-0.01215|-0.01207|-0.01232|-0.01293|-0.01237|-0.01342|-0.01423|-0.01365||-0.01337||-0.01322|-0.0128|48|51|38|29|11|37|103|116|120|86|73|84|215|180|133|106|85|75|53|30|52|20|8|||||||||||||||||||||||||
2022-08-25 11:59:40|IR.D.05YEAR100.FWM.IP|8438|2022-08-23 22:00:00|2022-08-23 23:59:40|11140|178.7|0.00818|2022-08-24|0.01794|4|0.027826|12|-0.035105|17|2022-08-24|0.01795|0.01795|0.01795|0.01795|0.01794|0.01794|0.01795|0.01796|0.01794|0.01794|0.01795|0.01796|0.01796|0.01798|0.01799|0.01799|0.018|0.018|0.01799|0.018|0.018||0.01799|0.01799|23|47|37|21|31|62|48|86|97|117|65|521|394|482|556|384|681|305|217|708|429||49|105|0.00456|0.00441|0.00481|0.005|0.00449|0.00478|0.00514|0.00596|0.0048|0.00567|0.00591|0.00578|0.00774|0.00655|0.00608|0.00567|0.00606|0.00585|0.00603|0.00655|0.0066||0.0072|0.0072|-0.00503|-0.00487|-0.00404|-0.00395|-0.00538|-0.00508|-0.0051|-0.0054|-0.00532|-0.00557|-0.00532|-0.0057|-0.00704|-0.00684|-0.00698|-0.00484|-0.0063|-0.00685|-0.00532|-0.00567|-0.00578||-0.0054||76|79|58|50|27|49|115|185|153|137|127|140|278|250|184|135|129|131|84|84|61|21|9|||||||||||||||||||||||||
2022-08-25 11:59:40|CO.D.LH.FWM1.IP|1310|2022-08-24 13:30:00|2022-08-24 18:04:50|9050|8.6|0.12428|2022-08-24|0.16325|13|0.19544|13|-0.272005|13|2022-08-24||||||||||||||0.16325|0.1642|0.16493|0.16543|0.1659|0.16585|||||||||||||||||||17|9|7|6|11|23|||||||||||||||||||0.04951|0.03444|0.02826|0.02313|0.03126|0.02977|||||||||||||||||||-0.05461|-0.03254|-0.02512|-0.02014|-0.02799|-0.01475||||||147|240|236|168|170|27|||||||||||||||||||||||||
2022-08-25 11:59:42|IR.D.FOAT.FWM1.IP|8049|2022-08-24 00:15:00|2022-08-24 18:59:50|14034|18.4|13.10947|2022-08-24|1.78061|13|0.050046|7|-0.035776|13|2022-08-24|36.98436|44.46674|43.12644|34.59511|52.95963|45.80485|15.10199|2.90204|2.11353|5.18717|8.61571|7.72686|4.20279|1.78061|5.20263|17.21327|38.16801|44.24384|60.95354||||||1|1|1|0|1|1|11|36|34|28|24|20|31|40|31|23|29|1|0||||||0.00773|0.00847|0.00753|0.00713|0.00713|0.00713|0.00962|0.01326|0.01093|0.00969|0.00883|0.00884|0.01125|0.00995|0.00961|0.00833|0.00733|0.00769|0.00715||||||-0.00758|-0.00738|-0.00713|-0.00713|-0.00713|-0.00713|-0.00975|-0.01014|-0.00978|-0.01019|-0.00899|-0.00935|-0.01107|-0.00992|-0.00907|-0.00762|-0.00715|-0.00745|-0.00734||||||92|144|116|81|51|83|292|349|337|330|303|299|336|344|329|291|194|199|128|||||||||||||||||||||||||
2022-08-25 11:59:44|IR.D.FBTP.FWM1.IP|5862|2022-08-24 06:01:00|2022-08-24 16:59:50|12153|21.2|6.8792|2022-08-24|2.02616|13|0.074325|7|-0.057415|9|2022-08-24|||||||15.50596|2.62371|3.84344|6.56907|10.69056|10.82458|2.95906|2.02616|3.55026|12.53725|35.10016||||||||||||||6|21|23|20|34|16|26|36|29|14|6||||||||||||||0.01271|0.01651|0.01457|0.0118|0.01186|0.0122|0.01375|0.01276|0.01318|0.01056|0.00946||||||||||||||-0.01313|-0.01507|-0.01229|-0.01342|-0.01111|-0.01203|-0.01304|-0.01388|-0.01186|-0.0095|-0.00917||||||||291|349|342|337|338|306|343|353|342|280|211|||||||||||||||||||||||||
2022-08-25 11:59:45|IR.D.FGBM.FWM1.IP|6523|2022-08-24 00:15:00|2022-08-24 19:59:50|12442|64.2|9.39651|2022-08-24|4.82352|13|0.024127|15|-0.02412|13|2022-08-24|42.87113|51.79818|66.675|51.86433|63.6456|48.01331|9.66729|9.04821|5.22323|6.03172|5.52352|8.14447|7.11273|4.82352|11.81094|14.49499|16.8882|17.93133|19.46454|28.58888|||||4|6|1|2|5|6|45|84|119|105|97|100|96|119|95|89|29|14|21|28|||||0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.0087|0.00948|0.00844|0.00856|0.00866|0.00855|0.00958|0.00887|0.00887|0.00938|0.00804|0.00804|0.00804|0.00804||||||-0.00802|-0.00802|-0.00802|-0.00802|-0.00802|-0.00874|-0.00867|-0.00902|-0.00865|-0.00885|-0.00823|-0.00897|-0.0088|-0.00849|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|||||35|56|51|27|33|50|197|277|250|233|200|197|268|250|246|152|83|67|36|35|||||||||||||||||||||||||
2022-08-25 11:59:47|IR.D.JGB.FWM1.IP|2646|2022-08-23 23:45:00|2022-08-23 23:59:10|14939|0.6|40.41148|2022-08-24|47.08647|14|0.013382|13|-0.013381|13|2022-08-24|76.75366|75.01086||52.02084|78.73293|50.02217|52.96084|71.92229|66.01511|66.68315|66.68409|82.15169|72.36655|64.25194|47.08647|80.0099|88.31742|82.09884||||||66.68139|1|0||1|0|3|3|0|0|0|0|0|0|0|0|0|0|0||||||2|0.00668|0.00668||0.00668||0.00668|0.00836|0.00669|0.00668|0.00668|0.00669|0.00669|0.0069|0.00717|0.00669|0.00669|0.00669|0.00669|||||||-0.00668|-0.00668||-0.00668|-0.00779||-0.00668|-0.00736|-0.00668|-0.00668|-0.00669|-0.00669|-0.00669|-0.00688|-0.00669|-0.00669|-0.00669|-0.00669||||||-0.00669|43|56|25|47|22|34|89|50|15|33|84|170|137|68|50|77|67|15|||||||||||||||||||||||||
2022-08-25 11:59:48|IR.D.FGBL.FWM1.IP|8446|2022-08-24 00:15:00|2022-08-24 19:59:50|15080|62|9.75881|2022-08-24|0.31734|7|0.04658|12|-0.033309|13|2022-08-24|48.79134|52.22344|54.96494|68.42813|55.74782|45.22893|5.72447|0.31734|2.10955|0.62662|4.227|3.38697|1.48693|1.17665|2.76402|5.53401|12.79619|18.97092|18.6837|17.30104|||||6|3|3|2|4|8|51|112|106|112|96|78|111|110|115|76|26|19|11|18|||||0.00664|0.00742|0.00664|0.00664|0.00664|0.00705|0.00917|0.01171|0.01058|0.00909|0.00844|0.0085|0.01064|0.00942|0.00891|0.00842|0.00688|0.00743|0.00665|0.00666|||||-0.00929|-0.00688|-0.00664|-0.00664|-0.00663|-0.00711|-0.00993|-0.01067|-0.00967|-0.01052|-0.00875|-0.00915|-0.01094|-0.00989|-0.00912|-0.00709|-0.007|-0.00746|-0.00665|-0.00666|||||82|113|111|76|61|115|298|337|335|330|309|297|341|346|328|272|180|153|75|81|||||||||||||||||||||||||
2022-08-25 11:59:50|EN.D.LGO.FWM2.IP|7450|2022-08-23 21:30:00|2022-08-23 21:59:50|1184.8|6.1|17.16856|2022-08-24|2.5|15|0.202643|6|-0.237832|17|2022-08-24||50.11034|50.1092|80.03025|80.79782|68.41536|24.52626|15.10515|11.56333|23.49281|20.3808|22.9815|15.71519|5.5922|2.51049|2.5|4.95578|13.23602|27.98516|22.50454|36.34199|100||||0|1|2|0|2|2|4|9|5|5|5|5|9|15|18|6|6|4|2|1|0||||0.02343|0.01955|0.02274|0.02078|0.02528|0.03472|0.03405|0.04371|0.02782|0.0308|0.02854|0.02942|0.03947|0.04537|0.04354|0.03439|0.03157|0.03049|0.0266|0.03124|||||-0.02536|-0.02561|-0.03073|-0.02315|-0.02338|-0.03235|-0.0386|-0.04414|-0.03093|-0.02893|-0.02623|-0.03658|-0.0365|-0.04505|-0.04433|-0.04002|-0.03255|-0.02982|-0.03539|-0.0281||||68|52|60|52|98|209|227|245|231|227|258|263|348|337|338|332|328|269|143|149|3|||||||||||||||||||||||||
2022-08-25 11:59:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:59:52|SE.D.PANWUS.CASH.IP|2034|2022-08-24 13:30:00|2022-08-24 19:59:50|56469|347.4|23.4166|2022-08-24|8.40933|13|0.411841|13|-0.251128|13|2022-08-24||||||||||||||8.40933|21.60734|30.64455|29.21704|39.53056|42.0615|27.81936||||||||||||||||||1155|437|273|416|232|290|236||||||||||||||||||0.05689|0.02987|0.02468|0.02432|0.02012|0.01849|0.01457||||||||||||||||||-0.07011|-0.04222|-0.03376|-0.03944|-0.02791|-0.01993|-0.02368|||||158|293|216|199|228|238|306|||||||||||||||||||||||||
2022-08-25 11:59:53|UA.D.ABNBUS.CASH.IP|2810|2022-08-23 21:15:30|2022-08-23 23:59:40|11458|652.3|7.65943|2022-08-24|1.19481|15|0.740199|8|-0.850473|20|2022-08-24|||||||||76.46597|100|71.65567|77.09915|57.24774|2.9125|1.52201|1.19481|3.83696|3.90403|5.63731|5.30083|58.64188|100|93.76746|75.03926|||||||||11|9|45|37|794|1552|802|704|430|410|509|868|242|0|32|25|||||||||0.17306|0.05391|0.07682|0.20657|0.01794|0.08601|0.03947|0.02929|0.02262|0.02036|0.01751|0.01694|||||||||||||-0.49527|-0.19703|-0.50287|-0.12547|-0.06284|-0.08064|-0.04434|-0.03082|-0.02821|-0.02114|-0.0214|-0.02029|-0.53828||-0.04362||21|8|7|13|7|180|341|347|316|310|303|322|12|4|16|4|||||||||||||||||||||||||
2022-08-25 11:59:55|UA.D.BIDU.CASH.IP|2633|2022-08-23 21:15:00|2022-08-23 23:59:00|13311|487.7|14.22417|2022-08-24|5.37575|14|0.92763|9|-1.774157|8|2022-08-24|||||||||88.74415|100|100|54.19874|50.35272|7.81154|5.37575|9.52996|16.63794|19.75929|18.86788|12.57018|50.27358|50.1223|100||||||||||24|5|88|37|159|664|1184|736|375|300|255|612|166|1|0||||||||||0.00759|0.05872|0.07553|0.00756||0.08349|0.05326|0.03446|0.02451|0.02209|0.01627|0.01487||0.00719|0.07194||||||||||-0.78298|-0.45582|-0.13597|-0.16084||-0.07952|-0.06294|-0.03946|-0.02608|-0.02065|-0.01631|-0.01753|-0.11506|-0.03596|||35|41|5|13|6|171|323|296|217|213|223|263|2|4|12|||||||||||||||||||||||||
2022-08-25 11:59:56|UC.D.NVDA.CASH.IP|7011|2022-08-23 21:15:20|2022-08-23 23:59:50|17182|3476.4|11.05733|2022-08-24|0.0148|18|1.174345|20|-2.56953|20|2022-08-24|||||||||70.13134|80.34844|46.11117|59.4509|39.30594|5.68429|0.02022|0.01796|0.01573|0.5717|0.0148|0.29152|5.41872|5.68863|17.88669|22.87205|||||||||137|55|93|425|724|11750|10571|9178|4592|4361|4891|8792|9054|5309|993|984|||||||||0.05703|0.02073|0.01252|0.03333|0.03432|0.06493|0.03999|0.03803|0.02169|0.02181|0.02042|0.02378|0.13822|0.05866|0.02949|0.02234|||||||||-0.04222|-0.02295|-0.05119|-0.03375|-0.02732|-0.06058|-0.04294|-0.03157|-0.0229|-0.0238|-0.01827|-0.02346|-0.12738|-0.06303|-0.03057|-0.02763|147|127|50|101|107|248|360|360|359|359|360|360|339|339|241|219|||||||||||||||||||||||||
2022-08-25 11:59:58|EZ.D.ROBINGREY.Month2.IP|712|2022-08-23 21:17:30|2022-08-23 23:58:00|7.65|0|0|2022-08-24|0|8|0.520833|13|-0.257069|21|2022-08-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13021|||0.1297|0.21819|0.15871|0.12733|0.12837|0.1297||0.12859||||0.3856||||||||||||||-0.12895|-0.12686|-0.12684|-0.12763|-0.12907|-0.1287|-0.1287|-0.25641|-0.25707|||2|1|2|9|10|115|130|106|64|66|26|59|8|10|13|17||||||||||0|||||||||||||||
2022-08-25 11:59:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 11:59:59|UD.D.SPWR.CASH.IP|1848|2022-08-24 13:30:00|2022-08-24 19:59:50|2543|808.6|6.27202|2022-08-24|1.22176|13|0.528885|13|-0.518341|13|2022-08-24||||||||||||||1.22176|5.62623|6.52083|11.54709|13.52112|13.94515|2.63217||||||||||||||||||2099|1112|1030|564|447|418|486||||||||||||||||||0.12976|0.0612|0.05555|0.05285|0.0431|0.04227|0.05147||||||||||||||||||-0.11103|-0.0644|-0.05458|-0.04511|-0.03929|-0.04346|-0.04348|||||179|341|278|226|178|151|197|||||||||||||||||||||||||
2022-08-25 12:00:01|SE.D.NETUS.CASH.IP|2306|2022-08-24 13:30:00|2022-08-24 19:59:50|6611|804.4|7.55392|2022-08-24|2.02832|13|0.82292|13|-0.437274|13|2022-08-24||||||||||||||2.02832|4.16821|5.7862|8.50749|13.67434|12.84521|7.46784||||||||||||||||||1609|695|748|1701|411|534|494||||||||||||||||||0.1507|0.06639|0.05105|0.0447|0.03046|0.02935|0.03512||||||||||||||||||-0.1278|-0.06618|-0.05259|-0.04061|-0.03526|-0.02961|-0.03535|||||176|347|351|344|316|305|324|||||||||||||||||||||||||
2022-08-25 12:00:02|UD.D.ZNGA.CASH.IP|1|2022-08-24 13:30:00|2022-08-24 13:30:00||90139229|0|2022-08-24|10000||0||0||2022-08-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:00:04|SI.D.ARKKUS.CASH.IP|2290|2022-08-24 13:30:00|2022-08-24 19:59:50|4445|1061|2.17701|2022-08-24|0.04112|14|0.553506|13|-0.341686|13|2022-08-24||||||||||||||0.05053|0.04112|1.45125|1.77777|3.29472|5.32699|3.04585||||||||||||||||||4530|1488|1121|603|426|329|559||||||||||||||||||0.11506|0.05469|0.03797|0.03259|0.03231|0.02875|0.02855||||||||||||||||||-0.10183|-0.05687|-0.04364|-0.03287|-0.02991|-0.02945|-0.03161|||||180|360|353|344|337|321|334|||||||||||||||||||||||||
2022-08-25 12:00:07|SI.D.ARKGUS.CASH.IP|2231|2022-08-24 13:30:00|2022-08-24 19:59:50|3812|154.5|2.99842|2022-08-24|0.04477|14|0.546299|13|-0.325998|13|2022-08-24||||||||||||||0.07778|0.04477|3.85968|4.4913|6.93027|5.89224|1.08715||||||||||||||||||306|265|134|146|68|86|198||||||||||||||||||0.10135|0.0548|0.0403|0.03291|0.02938|0.02897|0.03596||||||||||||||||||-0.09691|-0.05649|-0.03545|-0.0353|-0.03066|-0.02971|-0.0365|||||180|358|340|314|290|273|293|||||||||||||||||||||||||
2022-08-25 12:00:08|SI.D.ARKQUS.CASH.IP|2226|2022-08-24 13:30:00|2022-08-24 19:59:50|5484|2.5|11.46927|2022-08-24|0.08563|13|1.270553|13|-0.220507|13|2022-08-24||||||||||||||0.08563|2.04262|8.65086|17.62112|20.5303|24.59839|13.4025||||||||||||||||||13|3|1|3|1|0|2||||||||||||||||||0.06909|0.02783|0.0255|0.0239|0.02034|0.02038|0.02243||||||||||||||||||-0.05664|-0.03105|-0.02257|-0.02214|-0.01996|-0.01915|-0.02303|||||180|354|326|296|293|277|293|||||||||||||||||||||||||
2022-08-25 12:00:09|SI.D.ARKFUS.CASH.IP|2020|2022-08-24 13:30:00|2022-08-24 19:59:50|1833|51.4|12.10476|2022-08-24|1.88752|13|0.498891|13|-0.272035|19|2022-08-24||||||||||||||1.88752|3.60074|7.72855|15.88866|24.21803|41.83258|26.54131||||||||||||||||||123|36|106|55|41|60|28||||||||||||||||||0.10854|0.07255|0.06117|0.05394|0.05427|0.05436|0.05548||||||||||||||||||-0.09457|-0.07139|-0.0575|-0.05855|-0.05501|-0.05582|-0.06276|||||173|342|288|215|207|146|231|||||||||||||||||||||||||
2022-08-25 12:00:11|SI.D.ARKWUS.CASH.IP|2225|2022-08-24 13:30:00|2022-08-24 19:59:50|5420|22.3|11.7291|2022-08-24|0.1649|13|0.373204|13|-0.259548|13|2022-08-24||||||||||||||0.1649|0.68236|8.21012|20.78447|18.82942|24.19629|13.63906||||||||||||||||||89|31|25|20|8|6|12||||||||||||||||||0.09056|0.04184|0.03444|0.02702|0.02707|0.02288|0.02608||||||||||||||||||-0.07924|-0.04415|-0.03194|-0.02455|-0.02663|-0.02319|-0.02683|||||180|354|345|309|288|286|310|||||||||||||||||||||||||
2022-08-25 12:00:12|SI.D.PRNTUS.CASH.IP|242|2022-08-24 13:30:00|2022-08-24 19:59:50|2276|9|48.51709|2022-08-24|37.29151|19|1.604278|19|-1.578947|19|2022-08-24||||||||||||||66.85804|89.52494|95.02186|85.78652|90.0485|100|37.29151||||||||||||||||||20|0|15|0|90|0|2||||||||||||||||||0.10661|0.06633|0.10976|0.04378|0.04407||0.12848||||||||||||||||||-0.20438|-0.06639|-0.07653||-0.08803|-0.13198|-0.15665|||||30|19|20|14|10|9|84|||||||||||||||||||||||||
2022-08-25 12:00:13|SI.D.IZRLUS.CASH.IP|41|2022-08-24 13:30:00|2022-08-24 13:45:40||0|41.68829|2022-08-24|63.30445|13|0.150602|13|-0.201207|13|2022-08-24||||||||||||||63.30445||||||||||||||||||||||||0||||||||||||||||||||||||0.0879||||||||||||||||||||||||-0.12575|||||||||||27|||||||||||||||||||||||||
2022-08-25 12:00:15|UA.D.CANUS.CASH.IP|799|2022-08-24 13:30:00|2022-08-24 19:59:50|344|1012.2|0.65907|2022-08-24|0.27778|15|1.734104|13|-0.57971|19|2022-08-24||||||||||||||7.32342|0.27993|0.27778|12.74491|0.28409|0.2849|1.1291||||||||||||||||||2225|2834|4727|6326|11487|6999|482||||||||||||||||||0.62867||||||0.30239||||||||||||||||||-0.32681|||-0.27933|-0.2833||-0.32146|||||43|30|4|8|6|1|87|||||||||||||||||||||||||
2022-08-25 12:00:16|UC.D.RIOTUS.CASH.IP|1973|2022-08-24 13:30:00|2022-08-24 19:59:50|728|4281|0.07958|2022-08-24|0.13415|16|0.555556|13|-0.833333|13|2022-08-24||||||||||||||0.13876|0.13618|0.13555|0.13415|0.13604|0.13708|0.43694||||||||||||||||||11632|6591|8312|7629|5216|5585|3706||||||||||||||||||0.23039|0.15572|0.14558|0.17859|0.13532|0.13774|0.14287||||||||||||||||||-0.21986|-0.16277|-0.15613|-0.13326|-0.13575||-0.14861|||||159|231|139|112|60|50|125|||||||||||||||||||||||||
2022-08-25 12:00:17|KN.D.HIVECN.CASH.IP|1056|2022-08-24 13:30:00|2022-08-24 19:59:50|659|526|32.24218|2022-08-24|16.69771|13|0.588235|13|-1.142857|13|2022-08-24||||||||||||||16.69771|27.16504|49.35397|39.55714|56.11299|67.55414|46.18902||||||||||||||||||910|807|625|524|353|235|323||||||||||||||||||0.21564|0.17081|0.16138|0.18661|0.17896|0.18267|0.16968||||||||||||||||||-0.2448|-0.17457|-0.16457|-0.16892|-0.16797|-0.16086|-0.16334|||||128|178|130|127|75|83|126|||||||||||||||||||||||||
2022-08-25 12:00:19|SI.D.IWNUS.CASH.IP|2338|2022-08-24 13:30:00|2022-08-24 19:59:50|15149|55.8|0.92483|2022-08-24|0.01768|17|0.139786|13|-0.112927|13|2022-08-24||||||||||||||0.64327|0.31326|0.58038|2.53831|0.01768|1.42737|0.85609||||||||||||||||||40|33|91|141|33|9|37||||||||||||||||||0.03353|0.01896|0.01388|0.013|0.01281|0.0115|0.01107||||||||||||||||||-0.02985|-0.01844|-0.01509|-0.01511|-0.01213|-0.0118|-0.01221|||||179|360|358|357|358|355|359|||||||||||||||||||||||||
2022-08-25 12:00:20|SI.D.IWO.CASH.IP|2308|2022-08-24 13:30:00|2022-08-24 19:59:50|23891|63.4|5.8559|2022-08-24|3.35117|16|0.160921|13|-0.211667|13|2022-08-24||||||||||||||6.31232|3.39761|6.10755|3.35117|11.73466|9.73018|4.10527||||||||||||||||||117|31|102|54|48|48|93||||||||||||||||||0.03287|0.01799|0.01478|0.01209|0.01396|0.01086|0.01105||||||||||||||||||-0.03646|-0.01761|-0.01501|-0.01477|-0.01348|-0.01117|-0.01163|||||162|333|330|332|308|330|343|||||||||||||||||||||||||
2022-08-25 12:00:21|SI.D.IWDUS.CASH.IP|2327|2022-08-24 13:30:00|2022-08-24 19:59:50|15573|507.8|1.7728|2022-08-24|0.01373|13|0.122795|13|-0.089997|16|2022-08-24||||||||||||||0.01373|0.56727|0.57124|2.85978|3.41803|2.47825|2.00957||||||||||||||||||650|1151|441|269|310|274|509||||||||||||||||||0.01878|0.01217|0.0107|0.00895|0.00982|0.00838|0.00963||||||||||||||||||-0.01629|-0.01403|-0.01074|-0.01067|-0.00971|-0.00969|-0.0098|||||180|359|357|351|352|324|351|||||||||||||||||||||||||
2022-08-25 12:00:23|SI.D.IWFUS.CASH.IP|2340|2022-08-24 13:30:00|2022-08-24 19:59:50|24606|19|0.0693|2022-08-24|0.01932|18|0.114267|13|-0.109935|13|2022-08-24||||||||||||||0.05508|0.03417|0.02601|0.02338|0.02222|0.01932|0.29825||||||||||||||||||59|16|17|13|9|8|32||||||||||||||||||0.0251|0.01775|0.01477|0.01067|0.01236|0.01051|0.01209||||||||||||||||||-0.02498|-0.01768|-0.01325|-0.0129|-0.0112|-0.01024|-0.01057|||||180|360|359|359|356|359|360|||||||||||||||||||||||||
2022-08-25 12:00:25|KA.D.IWVLLN.CASH.IP|1810|2022-08-24 07:00:20|2022-08-24 15:29:50|3344|4.7|36.88123|2022-08-24|43.45393|12|0.180288|9|-0.090198|13|2022-08-24||||||||67.18322|76.53763|71.45821|71.14244|48.33378|43.45393|43.8734|50.37705|64.81779||||||||||||||||4|4|0|0|0|7|0|0|0||||||||||||||||0.03668|0.03282|0.03748|0.03|0.03|0.02998|0.03349|0.03201|0.02992||||||||||||||||-0.03001|-0.03195|-0.02994|-0.03598|-0.03|-0.02995|-0.03863|-0.03259|-0.03219|||||||||143|132|91|45|58|53|105|149|71|||||||||||||||||||||||||
2022-08-25 12:00:28|CS.D.LTCUSD.CFE.IP|12433|2022-08-23 21:15:10|2022-08-23 23:59:50|56.74|6.4|1.24384|2022-08-24|1.22756|19|0.268097|5|-0.388007|21|2022-08-24|1.24455|1.25857|1.25577|1.25784|1.25623|1.24795|1.25141|1.25242|1.2478|1.2507|1.25297|1.24989|1.24862|1.25131|1.24955|1.23759|1.23462|1.23658|1.22949|1.22756|1.22963|1.23109|1.2453|1.24574|9|7|7|6|5|6|5|8|7|6|5|6|7|7|7|9|9|6|7|7|5|6|8|6|0.04034|0.03615|0.0328|0.0346|0.02776|0.03294|0.03414|0.0393|0.03468|0.03117|0.03246|0.03247|0.03431|0.03268|0.03495|0.0365|0.03821|0.02761|0.02927|0.02804|0.02662|0.02708|0.03815|0.03098|-0.04597|-0.04369|-0.03724|-0.03333|-0.02525|-0.02577|-0.03294|-0.04041|-0.03501|-0.02951|-0.03073|-0.02846|-0.02949|-0.03228|-0.03508|-0.03504|-0.0388|-0.02853|-0.02641|-0.02751|-0.02589|-0.03129|-0.03734|-0.03246|347|339|319|317|293|304|305|343|336|322|323|337|338|340|337|346|350|330|329|331|306|288|338|322|||||||||||||||||||||||||
2022-08-25 12:00:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:00:29|OP.D.SPX5.4000C.IP|10599|2022-08-23 21:15:30|2022-08-23 23:59:50|386.96|0|0.68086|2022-08-24|0.65191|15|0.53884|16|-0.543381|16|2022-08-24|0.72433|0.72973|0.73681|0.73889|0.73507|0.72574|0.72567|0.68182|0.6692|0.66755|0.6696|0.6654|0.66452|0.67173|0.6661|0.65191|0.65408|0.66718|0.66545|0.6565|0.68953|0.70563|0.70559|0.70772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04472|0.03796|0.03887|0.03267|0.05045|0.03557|0.04358|0.07181|0.05833|0.04338|0.03968|0.04737|0.0569|0.08588|0.08616|0.07152|0.06304|0.06028|0.05237|0.06481|0.05796|0.02071|0.03573|0.03383|-0.0453|-0.04347|-0.03695|-0.03382|-0.0352|-0.03634|-0.04238|-0.07426|-0.04971|-0.041|-0.04339|-0.04131|-0.05531|-0.07905|-0.09854|-0.07133|-0.06599|-0.06337|-0.05186|-0.06187|-0.05445|-0.00779|-0.0355|-0.03155|294|281|297|242|191|271|322|359|349|327|333|307|345|350|356|357|353|345|344|345|188|105|157|167|||||||||||||||||||||||||
2022-08-25 12:00:33|OP.D.SPX2.4000C.IP|10653|2022-08-23 21:15:30|2022-08-23 23:59:50|171.91|0|1.3725|2022-08-24|1.19438|15|0.966651|13|-0.982773|0|2022-08-24|1.63322|1.6654|1.7078|1.72083|1.70471|1.65607|1.656|1.34824|1.27755|1.26962|1.27993|1.25977|1.25125|1.28642|1.25866|1.19438|1.20372|1.26029|1.25589|1.21551|1.43068|1.53714|1.53703|1.54932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11649|0.10198|0.10175|0.09007|0.10716|0.093|0.11179|0.18301|0.15128|0.10922|0.10159|0.11922|0.14628|0.22203|0.22086|0.18196|0.15748|0.15035|0.13569|0.16327|0.145|0.05219|0.09598|0.09262|-0.11893|-0.09902|-0.09804|-0.08867|-0.08785|-0.09805|-0.10841|-0.19049|-0.12426|-0.10239|-0.11038|-0.11098|-0.13577|-0.20239|-0.23321|-0.18069|-0.16302|-0.16577|-0.1376|-0.14923|-0.13524|-0.02094|-0.08848|-0.08459|294|279|293|242|197|272|323|358|349|327|335|308|345|350|357|357|355|346|342|346|192|110|160|171|||||||||||||||||||||||||
2022-08-25 12:00:35|OP.D.SPX3.4000C.IP|10618|2022-08-23 21:15:30|2022-08-23 23:59:50|296.72|0|0.84649|2022-08-24|0.77868|15|0.483964|13|-0.507273|0|2022-08-24|0.94493|0.95421|0.96642|0.97005|0.9636|0.94758|0.94747|0.82904|0.80461|0.80203|0.80528|0.79874|0.79729|0.80863|0.8001|0.77868|0.78173|0.80104|0.79849|0.78627|0.87196|0.91568|0.91561|0.91926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06077|0.05095|0.05169|0.04511|0.06092|0.04708|0.05724|0.09334|0.0756|0.05696|0.05066|0.06247|0.07336|0.11287|0.11515|0.09195|0.07899|0.07903|0.06766|0.08667|0.07689|0.02687|0.04683|0.04617|-0.05966|-0.0582|-0.04831|-0.04649|-0.04609|-0.04783|-0.05515|-0.09647|-0.06599|-0.05352|-0.05592|-0.05496|-0.07127|-0.10476|-0.12983|-0.09437|-0.08385|-0.08293|-0.06535|-0.08188|-0.0758|-0.00953|-0.04803|-0.04177|294|281|298|242|191|271|324|357|348|327|333|308|345|350|357|356|354|344|345|345|188|108|157|166|||||||||||||||||||||||||
2022-08-25 12:00:36|OP.D.SPX5.4250C.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|233.61|0|1.12247|2022-08-24|1.07138|15|0.907962|16|-0.861484|16|2022-08-24|1.20017|1.21174|1.22689|1.23139|1.22222|1.20077|1.20063|1.12976|1.10498|1.10149|1.10584|1.09713|1.09682|1.11141|1.10091|1.07138|1.07702|1.10447|1.10089|1.08232|1.13722|1.1631|1.16302|1.16752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05878|0.04937|0.0511|0.04322|0.06907|0.04576|0.05625|0.09212|0.07525|0.05478|0.04957|0.0601|0.07151|0.10968|0.1118|0.09303|0.08379|0.07774|0.0676|0.08508|0.07506|0.02612|0.04646|0.04531|-0.05911|-0.05448|-0.04743|-0.04487|-0.04565|-0.04787|-0.05448|-0.09755|-0.06459|-0.05329|-0.05526|-0.05335|-0.06953|-0.10248|-0.12717|-0.09396|-0.08726|-0.08083|-0.06513|-0.07911|-0.06827|-0.00969|-0.0454|-0.04027|293|279|297|242|191|272|323|359|348|328|333|307|345|350|356|357|353|345|345|345|187|106|158|167|||||||||||||||||||||||||
2022-08-25 12:00:38|OP.D.SPX2.4250C.IP|10628|2022-08-23 21:15:30|2022-08-23 23:59:50|31.16|0|7.52837|2022-08-24|6.43566|15|4.779917|16|-3.976436|11|2022-08-24|9.04473|9.44148|9.97672|10.14944|9.89452|9.23279|9.2446|7.60432|6.9595|6.87324|6.99747|6.78083|6.864|7.31137|7.12246|6.43566|6.63031|7.27002|7.31622|6.86863|8.06369|8.63361|8.64182|8.80736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25093|0.2187|0.22474|0.18533|0.22399|0.19738|0.24256|0.39303|0.31752|0.2322|0.218|0.25454|0.30961|0.48488|0.48461|0.40063|0.372|0.34607|0.30889|0.37532|0.32882|0.11253|0.20077|0.20638|-0.25151|-0.22829|-0.20641|-0.19758|-0.19632|-0.2104|-0.23693|-0.40997|-0.27068|-0.22678|-0.23925|-0.26829|-0.28866|-0.42423|-0.55546|-0.40942|-0.35823|-0.37368|-0.32343|-0.33804|-0.30532|-0.04195|-0.19753|-0.18674|295|279|296|243|194|271|323|357|348|328|334|308|347|350|357|356|355|343|343|345|191|104|157|168|||||||||||||||||||||||||
2022-08-25 12:00:40|OP.D.SPX3.4250C.IP|10623|2022-08-23 21:15:30|2022-08-23 23:59:50|146.82|0|1.69761|2022-08-24|1.55244|15|0.826173|14|-0.70518|0|2022-08-24|1.91078|1.93735|1.97241|1.98296|1.96062|1.91092|1.9107|1.67586|1.61608|1.60884|1.6181|1.59999|1.6008|1.6311|1.61085|1.55244|1.56344|1.61632|1.6096|1.57841|1.75367|1.83941|1.8393|1.84983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08668|0.07312|0.07332|0.06144|0.08812|0.06583|0.08032|0.13031|0.10724|0.07873|0.07012|0.08737|0.10522|0.15666|0.16181|0.12811|0.11023|0.11076|0.09535|0.12205|0.10696|0.03792|0.06685|0.06451|-0.08299|-0.07875|-0.06992|-0.06684|-0.0631|-0.06676|-0.07758|-0.13827|-0.09314|-0.0742|-0.07765|-0.07503|-0.09645|-0.14577|-0.18092|-0.13702|-0.12012|-0.11793|-0.09266|-0.11704|-0.09814|-0.01368|-0.06847|-0.05519|296|280|298|243|190|271|324|357|349|329|333|307|345|352|357|357|354|346|347|345|188|107|155|165|||||||||||||||||||||||||
2022-08-25 12:00:42|OP.D.SPX5.4500C.IP|10610|2022-08-23 21:15:30|2022-08-23 23:59:50|117.68|0|2.2027|2022-08-24|2.08542|15|1.587436|16|-1.536919|16|2022-08-24|2.38362|2.41419|2.45439|2.46651|2.43773|2.37663|2.37637|2.24061|2.18032|2.17126|2.18268|2.16006|2.15855|2.18409|2.16146|2.08542|2.10288|2.17529|2.16622|2.11834|2.22871|2.27662|2.27648|2.28825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07635|0.06599|0.06769|0.0564|0.09854|0.0613|0.07438|0.12349|0.09904|0.07202|0.06615|0.07984|0.09625|0.14554|0.14464|0.12399|0.11348|0.10244|0.09006|0.1147|0.09784|0.03567|0.06235|0.06123|-0.07644|-0.07158|-0.06455|-0.05852|-0.06023|-0.06236|-0.07256|-0.1277|-0.08431|-0.07042|-0.0737|-0.06996|-0.09183|-0.13833|-0.169|-0.12342|-0.11887|-0.10816|-0.08639|-0.10514|-0.09152|-0.01463|-0.06067|-0.05246|294|280|297|244|189|271|323|359|349|327|335|308|346|350|356|357|353|344|344|345|189|106|156|167|||||||||||||||||||||||||
2022-08-25 12:00:43|OP.D.SPX2.4500C.IP|4876|2022-08-23 21:15:40|2022-08-23 23:59:50|0.17|0|1351.40041|2022-08-24|361.85808|11|100|2|-75|14|2022-08-24|899.15655|2993.11374|6778.73563||1892.45478|927.52161|983.02889|733.61022|422.04159|374.92594|427.68894|361.85808|550.01112|1210.5221|2404.30077|807.74095|1923.78885|5882.88854|5276.47059|5144.32771|9083.33333||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||6.2816|18.77752|64.28571||12.58893|6.52717|7.27889|8.19158|3.73582|3.12067|3.77052|3.07407|5.20854|14.02581|17.7249|7.31297|11.9061|50.88235|70.83333|41.12576|75||||-6.66494|-15.98856|-32.29167||-9.97151|-6.41519|-7.1627|-6.01864|-3.74585|-3.20885|-3.58942|-4.71257|-4.42188|-10.20779|-21.825|-7.25892|-13.18048|-28.5|-27.03704|-19.71154|-50||||147|107|58|43|123|183|250|236|163|159|184|205|259|287|269|159|91|34|118|24|||||||||||||||||||||||||
2022-08-25 12:00:45|OP.D.SPX3.4500C.IP|10594|2022-08-23 21:15:30|2022-08-23 23:59:50|49.58|0|4.93233|2022-08-24|4.44191|15|2.050069|12|-1.421375|16|2022-08-24|5.66414|5.78336|5.94241|5.99041|5.86363|5.61569|5.61568|4.93952|4.71073|4.67923|4.71999|4.64394|4.65929|4.75094|4.68534|4.44191|4.50146|4.72656|4.70036|4.58357|5.11549|5.3591|5.35909|5.4056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13161|0.11079|0.1108|0.095|0.14164|0.09771|0.11864|0.19635|0.15542|0.11791|0.10441|0.13023|0.1697|0.23355|0.24688|0.19155|0.171|0.16538|0.14372|0.18845|0.15859|0.06225|0.10051|0.09934|-0.13|-0.12047|-0.10389|-0.09756|-0.10057|-0.10195|-0.11905|-0.20376|-0.13753|-0.11379|-0.11555|-0.11345|-0.14399|-0.21978|-0.26829|-0.20673|-0.17848|-0.17631|-0.1404|-0.18506|-0.15063|-0.02434|-0.10345|-0.08497|294|281|298|242|189|271|323|357|348|325|334|306|344|349|357|358|354|344|346|345|190|102|156|166|||||||||||||||||||||||||
2022-08-25 12:00:47|OP.D.SPX5.4000P.IP|10601|2022-08-23 21:15:30|2022-08-23 23:59:50|213.08|0|1.30029|2022-08-24|1.20256|7|0.77282|16|-1.020359|16|2022-08-24|1.31279|1.30273|1.28961|1.28602|1.28547|1.29427|1.29469|1.20256|1.21081|1.21425|1.2105|1.21956|1.23737|1.22508|1.24571|1.27464|1.27616|1.25335|1.25775|1.27648|1.34172|1.38154|1.38196|1.37768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04886|0.04674|0.04001|0.0366|0.05511|0.0404|0.04535|0.07954|0.05367|0.04423|0.04713|0.04443|0.06063|0.08312|0.10841|0.08369|0.0755|0.0701|0.05626|0.07179|0.0599|0.00853|0.03967|0.03508|-0.04823|-0.04167|-0.04095|-0.03419|-0.04401|-0.03737|-0.04606|-0.07601|-0.06215|-0.04609|-0.04215|-0.05124|-0.06133|-0.09648|-0.09275|-0.07888|-0.0718|-0.06553|-0.05716|-0.07418|-0.06441|-0.0222|-0.03906|-0.03775|294|281|297|242|191|271|322|359|349|327|333|307|345|350|356|357|353|345|344|345|188|105|157|167|||||||||||||||||||||||||
2022-08-25 12:00:48|OP.D.SPX2.4000P.IP|10639|2022-08-23 21:15:30|2022-08-23 23:59:50|43.03|0|6.74648|2022-08-24|4.93061|7|3.714915|16|-3.560029|11|2022-08-24|6.48591|6.30831|6.07964|6.02265|6.05959|6.2762|6.29235|4.93061|5.06647|5.12684|5.07241|5.22634|5.54151|5.33065|5.68697|6.30915|6.35633|5.81834|5.9977|6.44131|7.60022|8.3497|8.37521|8.28116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18798|0.16492|0.15078|0.13504|0.14275|0.15031|0.16696|0.29218|0.19872|0.16725|0.17762|0.17315|0.22519|0.32542|0.39709|0.33167|0.31257|0.27844|0.23093|0.28853|0.242|0.04103|0.1672|0.15172|-0.18355|-0.15048|-0.15398|-0.13611|-0.16321|-0.14765|-0.17125|-0.28206|-0.23637|-0.17013|-0.16182|-0.21543|-0.2375|-0.35509|-0.36088|-0.32572|-0.27957|-0.25021|-0.25422|-0.28869|-0.24956|-0.10292|-0.16104|-0.16356|294|280|293|242|197|272|323|358|349|327|335|308|345|350|357|357|355|346|342|346|192|99|160|171|||||||||||||||||||||||||
2022-08-25 12:00:50|OP.D.SPX3.4000P.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|149.84|0|1.796|2022-08-24|1.57712|7|0.823841|19|-0.620586|19|2022-08-24|1.86611|1.84618|1.82025|1.8132|1.812|1.82995|1.83096|1.57712|1.58429|1.59067|1.58388|1.60067|1.6336|1.61014|1.64547|1.70364|1.70489|1.65689|1.66575|1.70951|1.90004|2.01219|2.01322|2.00457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06811|0.06588|0.05677|0.05314|0.06928|0.05675|0.06281|0.10931|0.07567|0.0616|0.06477|0.06344|0.08322|0.11965|0.15646|0.11641|0.09965|0.09932|0.07694|0.10144|0.09015|0.01318|0.05853|0.04987|-0.07032|-0.05881|-0.0564|-0.05202|-0.06107|-0.05256|-0.06508|-0.1059|-0.08722|-0.06508|-0.05768|-0.071|-0.0836|-0.13229|-0.13132|-0.11373|-0.09418|-0.0926|-0.08264|-0.11027|-0.09203|-0.03232|-0.05717|-0.05663|294|281|298|242|190|271|324|357|348|325|333|307|346|350|357|356|354|344|345|345|188|108|157|166|||||||||||||||||||||||||
2022-08-25 12:00:53|OP.D.SPX5.4250P.IP|10615|2022-08-23 21:15:30|2022-08-23 23:59:50|309.73|0|0.89162|2022-08-24|0.82958|7|0.537563|16|-0.669393|16|2022-08-24|0.90316|0.89656|0.88799|0.8856|0.88592|0.89253|0.89279|0.82958|0.83467|0.83688|0.83441|0.84021|0.84989|0.84113|0.85372|0.873|0.87357|0.85766|0.86043|0.87285|0.91692|0.94402|0.94425|0.94148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04619|0.04364|0.03714|0.03592|0.04643|0.03769|0.04389|0.07675|0.05137|0.0422|0.04418|0.04232|0.0564|0.07931|0.10044|0.07864|0.07021|0.06479|0.05212|0.06609|0.05572|0.00797|0.0381|0.03268|-0.04655|-0.03835|-0.04013|-0.03331|-0.04196|-0.0363|-0.04323|-0.07165|-0.05961|-0.04339|-0.03936|-0.0476|-0.05676|-0.08842|-0.08892|-0.07596|-0.06712|-0.06157|-0.05438|-0.06837|-0.06056|-0.02045|-0.03592|-0.03622|293|280|297|242|191|272|323|359|348|328|333|306|346|350|356|357|353|345|345|345|187|106|158|167|||||||||||||||||||||||||
2022-08-25 12:00:54|OP.D.SPX2.4250P.IP|10631|2022-08-23 21:15:30|2022-08-23 23:59:50|152.28|0|1.76655|2022-08-24|1.4218|7|1.125457|14|-1.093494|11|2022-08-24|1.83375|1.7963|1.74812|1.73523|1.74717|1.79662|1.79816|1.4218|1.43968|1.45087|1.43861|1.46778|1.50792|1.46334|1.51992|1.63206|1.63066|1.53321|1.55391|1.62733|1.91406|2.09271|2.09477|2.07585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13318|0.12232|0.10473|0.09704|0.09982|0.11093|0.12251|0.21328|0.14628|0.12153|0.12896|0.12237|0.15827|0.22921|0.3046|0.23164|0.20696|0.20282|0.15833|0.19817|0.16948|0.02584|0.12114|0.10541|-0.13315|-0.10756|-0.11175|-0.09446|-0.11368|-0.1018|-0.12623|-0.20171|-0.17035|-0.12596|-0.11535|-0.14879|-0.16922|-0.2515|-0.26124|-0.22306|-0.19035|-0.18741|-0.17435|-0.20463|-0.18628|-0.06774|-0.1087|-0.11631|296|280|296|243|194|271|323|357|348|328|334|308|347|350|357|356|355|343|343|345|191|106|157|168|||||||||||||||||||||||||
2022-08-25 12:00:57|OP.D.SPX3.4250P.IP|10625|2022-08-23 21:15:30|2022-08-23 23:59:50|249.94|0|1.06839|2022-08-24|0.95073|7|0.537937|0|-0.502552|13|2022-08-24|1.1188|1.1078|1.09352|1.08956|1.09049|1.1021|1.10256|0.95073|0.95347|0.95693|0.95308|0.9621|0.97637|0.96234|0.9801|1.01165|1.01159|0.98472|0.9892|1.01179|1.12305|1.18851|1.18898|1.18415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06296|0.05883|0.05155|0.04913|0.05502|0.05109|0.05761|0.10231|0.06948|0.0562|0.05912|0.05711|0.07349|0.10737|0.1393|0.10587|0.08877|0.09029|0.0711|0.0892|0.07712|0.01132|0.0527|0.04582|-0.06461|-0.05401|-0.05383|-0.04647|-0.05592|-0.04791|-0.05887|-0.09632|-0.07977|-0.05835|-0.05209|-0.06553|-0.07823|-0.11825|-0.11933|-0.10248|-0.08452|-0.08401|-0.07451|-0.09451|-0.08188|-0.03133|-0.05186|-0.04927|296|280|298|243|190|271|324|357|349|329|333|307|345|352|357|357|354|346|347|345|188|107|155|165|||||||||||||||||||||||||
2022-08-25 12:00:59|OP.D.SPX5.4500P.IP|10614|2022-08-23 21:15:30|2022-08-23 23:59:50|443.8|0|0.61905|2022-08-24|0.58074|7|0.361345|0|-0.420725|16|2022-08-24|0.63035|0.6261|0.62061|0.61906|0.61975|0.62453|0.62467|0.58074|0.58368|0.58508|0.58347|0.58715|0.59185|0.5853|0.59271|0.60492|0.60487|0.59459|0.59629|0.60411|0.63456|0.6529|0.65303|0.65125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04251|0.04|0.03476|0.03265|0.03732|0.03406|0.0396|0.06937|0.0464|0.03883|0.04011|0.03958|0.05068|0.07251|0.09331|0.0703|0.06262|0.06064|0.04795|0.05909|0.05168|0.00723|0.03442|0.02971|-0.04224|-0.03462|-0.03645|-0.02986|-0.03848|-0.03242|-0.04008|-0.0663|-0.05375|-0.04031|-0.03626|-0.04422|-0.05355|-0.08094|-0.07906|-0.06849|-0.06011|-0.0568|-0.04999|-0.06191|-0.05523|-0.02026|-0.03509|-0.03434|293|279|297|244|189|271|323|359|349|327|335|309|346|350|356|357|353|344|344|345|189|106|156|167|||||||||||||||||||||||||
2022-08-25 12:01:01|OP.D.SPX2.4500P.IP|10607|2022-08-23 21:15:30|2022-08-23 23:59:50|370.59|0|0.68994|2022-08-24|0.59256|10|0.636667|0|-0.591322|13|2022-08-24|0.75435|0.7455|0.73414|0.73096|0.73446|0.74672|0.74697|0.59485|0.59305|0.59551|0.59256|0.59903|0.60512|0.59481|0.60533|0.62817|0.62642|0.60651|0.60947|0.62387|0.73431|0.7986|0.79883|0.79478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0745|0.06742|0.05932|0.05462|0.05585|0.06037|0.06809|0.1192|0.08071|0.06763|0.07162|0.07066|0.09004|0.12518|0.16423|0.12637|0.10703|0.10779|0.08556|0.10299|0.09338|0.01349|0.06444|0.05731|-0.07431|-0.06253|-0.06173|-0.05395|-0.06613|-0.058|-0.07068|-0.11421|-0.09519|-0.071|-0.06535|-0.07906|-0.09382|-0.14184|-0.14291|-0.12208|-0.10061|-0.10078|-0.08703|-0.11|-0.10108|-0.03624|-0.06235|-0.06153|294|280|295|243|191|272|323|357|349|328|334|309|345|350|357|357|355|345|343|345|189|104|155|166|||||||||||||||||||||||||
2022-08-25 12:01:03|OP.D.SPX3.4500P.IP|10606|2022-08-23 21:15:40|2022-08-23 23:59:50|402.7|0|0.65737|2022-08-24|0.59355|7|0.460726|0|-0.429701|13|2022-08-24|0.6945|0.68859|0.68089|0.67875|0.68016|0.68731|0.6875|0.59355|0.59384|0.59568|0.59357|0.59829|0.60394|0.59588|0.60438|0.62072|0.62011|0.60604|0.60825|0.61933|0.6865|0.72611|0.72631|0.72373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05574|0.0502|0.04433|0.04079|0.04398|0.04371|0.04991|0.08727|0.05972|0.049|0.05036|0.04982|0.0645|0.09204|0.11653|0.08904|0.07583|0.07668|0.06104|0.0754|0.06618|0.00908|0.04502|0.03805|-0.0564|-0.04637|-0.04546|-0.03829|-0.04868|-0.04184|-0.05035|-0.08405|-0.06743|-0.05085|-0.04537|-0.05651|-0.06703|-0.10114|-0.1023|-0.08591|-0.07309|-0.07241|-0.06384|-0.07929|-0.06899|-0.02518|-0.04474|-0.04238|294|281|298|242|189|271|323|357|348|325|334|306|344|349|357|358|354|344|346|345|190|108|156|166|||||||||||||||||||||||||
2022-08-25 12:01:06|OP.D.SPX4.4250C.IP|10642|2022-08-23 21:15:40|2022-08-23 23:59:50|82.58|0|2.88597|2022-08-24|2.516|15|2.358783|16|-2.825709|11|2022-08-24|3.40114|3.4752|3.57367|3.60385|3.56195|3.4441|3.44458|2.80389|2.64816|2.63003|2.65384|2.60939|2.61921|2.69812|2.65768|2.516|2.55135|2.6772|2.67494|2.58801|3.06665|3.29808|3.29821|3.32855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12926|0.10981|0.11368|0.09682|0.11886|0.10064|0.12357|0.20398|0.16132|0.12275|0.11159|0.13963|0.16046|0.24527|0.25008|0.21252|0.19035|0.17251|0.15186|0.20162|0.16636|0.05894|0.10446|0.10427|-0.12757|-0.12021|-0.10883|-0.09931|-0.09857|-0.10495|-0.12128|-0.21073|-0.14|-0.11565|-0.12139|-0.15067|-0.15202|-0.22991|-0.27616|-0.20971|-0.18873|-0.18206|-0.15054|-0.17863|-0.15525|-0.02549|-0.10143|-0.09475|296|282|297|244|191|269|324|358|350|327|334|308|347|350|357|356|355|346|346|345|189|106|157|169|||||||||||||||||||||||||
2022-08-25 12:01:08|OP.D.SPX4.4250P.IP|10644|2022-08-23 21:15:40|2022-08-23 23:59:50|197.2|0|1.32389|2022-08-24|1.11146|7|1.017839|16|-1.399438|11|2022-08-24|1.41733|1.39795|1.37287|1.36602|1.37213|1.39783|1.39859|1.11146|1.11232|1.11806|1.11177|1.12662|1.14963|1.12655|1.15692|1.21176|1.21213|1.16452|1.17487|1.21103|1.43028|1.5576|1.55857|1.54953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08895|0.0802|0.07265|0.06728|0.06707|0.07056|0.08227|0.14041|0.09608|0.07985|0.08406|0.08686|0.10979|0.14781|0.1913|0.14884|0.13834|0.12824|0.1025|0.13176|0.11094|0.01577|0.07653|0.06587|-0.08854|-0.07386|-0.07511|-0.06211|-0.07668|-0.06863|-0.08322|-0.13579|-0.1086|-0.08319|-0.07523|-0.10369|-0.10893|-0.16741|-0.17567|-0.14533|-0.12378|-0.11774|-0.10599|-0.13415|-0.11956|-0.04226|-0.06884|-0.07446|295|282|297|244|191|269|324|358|350|327|334|308|347|350|357|356|355|346|346|345|189|106|157|169|||||||||||||||||||||||||
2022-08-25 12:01:09|IR.D.02YEAR100.FWM.IP|9630|2022-08-23 22:00:00|2022-08-23 23:59:20||107.3|0.00691|2022-08-24|0.01912|2|0.009567|12|-0.008611|14|2022-08-24|0.01913|0.01913|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01913|0.01913|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|0.01915|21|43|38|11|24|23|42|49|41|68|53|67|321|239|471|336|763|145|174|258|267||11|32|0.00239|0.00252|0.0021|0.00207|0.00191|0.00243|0.00226|0.0026|0.00198|0.00245|0.00237|0.00225|0.0031|0.00275|0.00289|0.00283|0.00277|0.0031|0.00277|0.00309|0.00233||0.00191|0.00191|-0.00202|-0.00209|-0.00198|-0.00191|-0.00319|-0.00191|-0.00263|-0.00217|-0.00237|-0.00245|-0.00207|-0.0025|-0.00315|-0.00285|-0.00285|-0.00255|-0.00291|-0.00265|-0.00319|-0.00319|-0.00279||-0.00191|-0.00287|65|99|84|61|27|59|123|159|120|110|106|128|232|217|171|106|83|86|46|36|50|35|8|||||||||||||||||||||||||
2022-08-25 12:01:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:13|IR.D.02YEAR100.FWM2.IP|8725|2022-08-23 22:00:00|2022-08-23 23:59:50|10443.9|90|0.00966|2022-08-24|0.01914|2|0.015326|12|-0.007668|17|2022-08-24|0.01915|0.01915|0.01914|0.01915|0.01914|0.01914|0.01914|0.01915|0.01914|0.01914|0.01914|0.01915|0.01915|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01918|0.01918||0.01918|0.01917|1|35|16|3|4|18|14|20|15|35|18|37|241|134|267|272|603|75|75|234|80||31|11|0.00191|0.00239|0.00177|0.002|0.00191|0.00191|0.00187|0.00219|0.00221|0.002|0.00204|0.00203|0.00309|0.0027|0.00252|0.00276|0.00264|0.00272|0.00274|0.00247|0.00245||0.00192|0.0023|-0.00191|-0.00191|-0.00166|-0.00191|-0.00219|-0.00219|-0.00208|-0.002|-0.00209|-0.00206|-0.00222|-0.00224|-0.00277|-0.00268|-0.00257|-0.00234|-0.00258|-0.0026|-0.00233|-0.00261|-0.00233||-0.00208|-0.00192|91|89|93|72|42|69|159|240|211|184|134|171|264|256|171|116|96|126|64|71|99|43|27|||||||||||||||||||||||||
2022-08-25 12:01:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-24|0.01914|2|0.015326|12|-0.007668|17|2022-08-24|0.01915|0.01915|0.01914|0.01915|0.01914|0.01914|0.01914|0.01915|0.01914|0.01914|0.01914|0.01915|0.01915|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01918|0.01918||0.01918|0.01917|1|35|16|3|4|18|14|20|15|35|18|37|241|134|267|272|603|75|75|234|80||31|11|0.00191|0.00239|0.00177|0.002|0.00191|0.00191|0.00187|0.00219|0.00221|0.002|0.00204|0.00203|0.00309|0.0027|0.00252|0.00276|0.00264|0.00272|0.00274|0.00247|0.00245||0.00192|0.0023|-0.00191|-0.00191|-0.00166|-0.00191|-0.00219|-0.00219|-0.00208|-0.002|-0.00209|-0.00206|-0.00222|-0.00224|-0.00277|-0.00268|-0.00257|-0.00234|-0.00258|-0.0026|-0.00233|-0.00261|-0.00233||-0.00208|-0.00192|91|89|93|72|42|69|159|240|211|184|134|171|264|256|171|116|96|126|64|71|99|43|27|||||||||||||||||||||||||
2022-08-25 12:01:17|UB.D.HOODUS.CASH.IP|1315|2022-08-23 21:17:30|2022-08-23 23:59:00|938|2130.1|4.70593|2022-08-24|0.14352|21|0.655022|13|-0.864865|13|2022-08-24||||||||||||100|0.16263|4.14091|1.69019|1.3395|4.86218|10.43984|4.10346|5.65716|16.89966|0.14352|25.18803|33.44055||||||||||||38|300|3616|2969|4119|3437|3252|2664|8793|36113|433|225|237||||||||||||0.43573|0.10846|0.18198|0.13264|0.13292|0.10805|0.10823|0.10787|0.10764|0.10776|||||||||||||||||-0.1572|-0.12737|-0.12527|-0.10716|-0.10802||-0.14322||-0.10753|||8|2|124|126|81|63|58|25|36|6|3|4|3|||||||||||||||||||||||||
2022-08-25 12:01:18|CS.D.EOSUSD.CFD.IP|12935|2022-08-23 21:15:50|2022-08-23 23:59:50|180|9.5|0.75976|2022-08-24|0.73188|23|0.749676|23|-0.445977|12|2022-08-24|0.7321|0.75273|0.75575|0.7537|0.75187|0.74276|0.74602|0.76121|0.7644|0.76187|0.76393|0.76463|0.76605|0.76554|0.76761|0.76381|0.76244|0.76749|0.76818|0.76672|0.76418|0.76226|0.76014|0.73188|13|13|11|7|9|9|9|12|9|8|9|8|10|13|12|13|12|9|7|8|7|5|12|15|0.04605|0.0578|0.03976|0.03194|0.02907|0.03253|0.03329|0.04401|0.03673|0.03374|0.03043|0.03208|0.04454|0.04637|0.03543|0.04925|0.04239|0.03234|0.02783|0.03153|0.03025|0.02604|0.07622|0.08078|-0.05643|-0.06412|-0.03442|-0.02943|-0.02872|-0.0328|-0.03766|-0.05961|-0.04173|-0.03645|-0.03677|-0.03342|-0.04415|-0.05047|-0.04506|-0.04875|-0.04869|-0.0287|-0.02786|-0.03126|-0.03162|-0.02704|-0.05922|-0.08216|359|355|343|334|347|341|344|350|341|331|338|323|334|356|355|356|345|316|298|332|312|260|345|352|||||||||||||||||||||||||
2022-08-25 12:01:20|CS.D.ADAUSD.CFE.IP|10401|2022-08-23 21:16:20|2022-08-23 23:59:50|45.87|4.4|3.08198|2022-08-24|3.05329|19|0.326016|16|-0.752046|4|2022-08-24|3.07613|3.10498|3.11553|3.12656|3.12159|3.10733|3.10012|3.10595|3.10493|3.09768|3.098|3.09613|3.08055|3.09256|3.09214|3.07024|3.05724|3.07067|3.06569|3.05329|3.05579|3.05537|3.08566|3.10192|6|6|5|3|3|4|4|5|4|3|4|4|4|5|4|6|5|4|5|4|4|3|4|4|0.04241|0.03664|0.03364|0.03173|0.02779|0.03344|0.02889|0.03262|0.03201|0.02767|0.03352|0.03293|0.03683|0.03838|0.03594|0.03636|0.04111|0.03027|0.02996|0.02596|0.02968|0.02718|0.03064|0.03325|-0.04674|-0.04098|-0.03269|-0.03204|-0.04043|-0.03248|-0.02974|-0.03519|-0.03254|-0.0283|-0.0328|-0.02993|-0.0408|-0.0378|-0.03234|-0.03333|-0.04597|-0.02819|-0.0289|-0.03165|-0.02909|-0.0298|-0.04277|-0.03223|327|308|283|256|232|279|241|306|264|256|266|285|299|310|315|324|325|280|259|281|235|183|274|255|||||||||||||||||||||||||
2022-08-25 12:01:22|CS.D.XLMUSD.CFD.IP|3402|2022-08-23 21:16:10|2022-08-23 23:59:50|10.97|2.4|1.83906|2022-08-24|1.82507|20|0.185529|5|-0.183655|0|2022-08-24|1.83046|1.84407|1.85165|1.86071|1.85982|1.85401|1.85351|1.85433|1.84983|1.85265|1.85252|1.84841|1.84456|1.8456|1.84616|1.83919|1.83156|1.83582|1.83468|1.82675|1.82507|1.82611|1.83891|1.84298|2|3|3|2|2|3|3|3|3|2|3|4|3|3|3|2|3|3|2|2|2|2|2|2|0.09174|0.09223|0.09255|0.09309|0.09304|0.1005|0.09287|0.09277|0.09255|0.09266|0.09267|0.09249|0.09226|0.09229|0.09229|0.09204|0.09162|0.09185|0.09179|0.09142|0.09131|0.09135|0.09198|0.09222|-0.09462|-0.09201|-0.09258|-0.093|-0.0929|-0.09265|-0.09263|-0.09255|-0.09243|-0.09258|-0.09259|-0.09236|-0.09218|-0.09219|-0.09224|-0.09192|-0.09762|-0.09173|-0.09172|-0.09127|-0.0912|-0.11428|-0.09191|-0.09201|144|110|98|79|40|79|52|113|110|67|96|85|119|111|90|93|127|109|54|69|81|57|88|93|||||||||||||||||||||||||
2022-08-25 12:01:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:25|IX.D.HSTECH.IFU.IP|10251|2022-08-23 21:16:30|2022-08-23 23:59:50|4136.6|13.2|3.0387|2022-08-24|0.09862|2|0.508204|1|-0.180562|1|2022-08-24|0.21762|0.12276|0.09862|0.09926|0.22309|0.09916|0.09944|0.0995|0.17098|11.0908|21.92677|30.26397|||0.22226|0.22089|0.22146|0.22192|0.22218|0.22192|0.22177|0.22156|0.22154|0.22163|0|36|25|16|0|38|18|21|21|0|1|1|||0|0|0|0|0|0|0|0|0|0|0.00785|0.0355|0.03257|0.02409|0.00673|0.02496|0.02028|0.02174|0.0142|0.0177|0.02934|0.02872|||0.01992|0.01218|0.00792|0.00567|0.00372|0.00859|0.01012|0.00336|0.00507|0.00533|-0.00772|-0.03563|-0.03545|-0.02521|-0.00524|-0.02836|-0.02327|-0.02098|-0.01235|-0.02222|-0.02571|-0.02526|||-0.01824|-0.01504|-0.01037|-0.00667|-0.00486|-0.00859|-0.00817|-0.00287|-0.00512|-0.00459|310|340|360|324|197|354|350|332|305|257|170|166|332|354|332|332|323|331|196|81|160|173|||||||||||||||||||||||||
2022-08-25 12:01:26|IX.D.TOPIX.IFU.IP|6273|2022-08-23 21:16:30|2022-08-23 23:59:50|1969.7|11.4|0.04289|2022-08-24|0.04056|0|0.076146|0|-0.101374|0|2022-08-24|0.04056|0.04065|0.04066|0.04066|0.04064|0.04064|0.09689|0.08797|0.06103|0.06103|0.06103|0.061|0.06097|0.06091|0.06083|0.06072|0.06071|0.0608|0.06081|0.06076|0.06709|0.10133|0.10131|0.08162|41|33|23|29|43|106|11|4|4|2|5|9|6|10|6|7|2|2|4|4|4|0|0|18|0.02547|0.01853|0.01864|0.01881|0.02227|0.02542|0.00845|0.01278|0.017|0.01589|0.01503|0.01884|0.01656|0.01678|0.01614|0.01673|0.01627|0.01588|0.01701|0.01642|0.01447|0.00507|0.00896|0.01406|-0.02216|-0.01755|-0.01694|-0.01863|-0.01669|-0.02235|-0.00986|-0.01298|-0.01482|-0.01546|-0.0135|-0.01423|-0.01476|-0.01474|-0.01291|-0.01349|-0.01274|-0.01168|-0.01255|-0.01329|-0.01158|-0.00507|-0.00724|-0.0212|169|124|67|59|50|45|150|248|150|112|120|70|105|152|178|132|136|110|89|115|45|26|69|117|||||||||||||||||||||||||
2022-08-25 12:01:28|CS.D.UNIUSD.CFE.IP|13938|2022-08-23 21:16:00|2022-08-23 23:59:50|709.11|21.2|0.73618|2022-08-24|0.72395|19|0.375275|3|-0.425783|12|2022-08-24|0.73728|0.74539|0.75031|0.75485|0.75349|0.74657|0.74635|0.74865|0.74627|0.74585|0.743|0.73817|0.73568|0.73916|0.73961|0.73014|0.72473|0.72796|0.72806|0.72395|0.72531|0.72538|0.73205|0.73711|25|24|22|19|18|20|20|24|22|21|20|23|24|28|28|28|27|23|18|21|18|14|20|19|0.03722|0.02824|0.0274|0.02749|0.02354|0.02908|0.02805|0.03083|0.03414|0.02691|0.02682|0.02934|0.03596|0.03106|0.03458|0.04047|0.03683|0.0287|0.0207|0.02244|0.0276|0.01772|0.02214|0.02549|-0.0433|-0.0369|-0.03305|-0.02592|-0.02145|-0.02168|-0.02459|-0.03797|-0.03084|-0.03033|-0.02807|-0.02506|-0.03319|-0.03403|-0.03141|-0.03722|-0.03968|-0.02965|-0.02137|-0.02179|-0.02382|-0.01855|-0.02487|-0.03075|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2022-08-25 12:01:30|CS.D.LNKUSD.CFE.IP|13850|2022-08-23 21:16:00|2022-08-23 23:59:50|720.12|16.5|1.08885|2022-08-24|1.0741|16|0.2671|16|-0.354213|1|2022-08-24|1.09285|1.10208|1.10705|1.11378|1.1112|1.10102|1.10213|1.10527|1.10118|1.10119|1.10095|1.09816|1.09121|1.09576|1.10045|1.08658|1.0741|1.0791|1.08021|1.07458|1.07767|1.07721|1.08956|1.09659|22|21|19|14|13|16|14|19|17|15|16|18|20|23|23|22|23|19|15|17|13|10|16|15|0.03188|0.02509|0.02052|0.01611|0.01799|0.02259|0.0188|0.02586|0.02331|0.02099|0.02239|0.02562|0.02438|0.0237|0.02773|0.03066|0.03225|0.01747|0.01667|0.01824|0.02299|0.01352|0.01842|0.02074|-0.03552|-0.03058|-0.02076|-0.01619|-0.0135|-0.0173|-0.02048|-0.02964|-0.02358|-0.0198|-0.02494|-0.0257|-0.02563|-0.02753|-0.02782|-0.02851|-0.03276|-0.01771|-0.01612|-0.01803|-0.01777|-0.01687|-0.02127|-0.02162|360|359|360|359|353|357|356|360|360|357|358|356|359|360|360|360|360|360|360|358|354|341|360|358|||||||||||||||||||||||||
2022-08-25 12:01:32|CS.D.DOTUSD.CFE.IP|13782|2022-08-23 21:16:10|2022-08-23 23:59:50|759.45|18|1.20283|2022-08-24|1.18697|19|0.458655|16|-0.287657|19|2022-08-24|1.20439|1.21604|1.22187|1.22752|1.22388|1.21455|1.21663|1.22005|1.21685|1.21406|1.20733|1.20448|1.20724|1.21309|1.21209|1.20085|1.18968|1.18945|1.19004|1.18697|1.1907|1.18805|1.198|1.2031|22|21|18|18|15|19|17|21|19|16|19|20|21|22|23|25|26|21|17|18|15|9|16|17|0.03763|0.03064|0.02755|0.0226|0.01861|0.02291|0.0198|0.02874|0.02449|0.02262|0.02979|0.02381|0.0299|0.02737|0.0268|0.03344|0.04729|0.02937|0.01823|0.01993|0.02056|0.01265|0.02133|0.02455|-0.04047|-0.0364|-0.02786|-0.02394|-0.01835|-0.01995|-0.02108|-0.03228|-0.02626|-0.02334|-0.02688|-0.02365|-0.02984|-0.03298|-0.02874|-0.02932|-0.04326|-0.03195|-0.02134|-0.02279|-0.01778|-0.01613|-0.02804|-0.02691|360|358|355|357|357|355|354|360|353|356|360|360|357|359|360|360|360|359|353|357|349|327|360|355|||||||||||||||||||||||||
2022-08-25 12:01:34|CS.D.DOGUSD.CFE.IP|3696|2022-08-23 21:16:40|2022-08-23 23:59:50|6.83|3.4|1.46971|2022-08-24|1.45376|18|0.293686|15|-0.294551|22|2022-08-24|1.47205|1.48975|1.49337|1.49737|1.49584|1.48589|1.48602|1.49201|1.48799|1.4888|1.48905|1.4846|1.48024|1.48273|1.48184|1.46927|1.456|1.45966|1.45376|1.45389|1.45533|1.45976|1.47208|1.48211|3|4|3|3|3|3|4|4|3|3|3|3|3|5|3|4|5|5|4|3|3|3|3|3|0.14729|0.14892|0.14946|0.1498|0.1496|0.14867|0.14873|0.14936|0.14892|0.14899|0.14893|0.14856|0.14818|0.14833|0.14838|0.15304|0.14573|0.14618|0.14556|0.14542|0.14558|0.14623|0.14724|0.14834|-0.14715|-0.14899|-0.14914|-0.14961|-0.14943|-0.14854|-0.1484|-0.14904|-0.14862|-0.14878|-0.14871|-0.1483|-0.14786|-0.14813|-0.14798|-0.14686|-0.14551|-0.14583|-0.14524|-0.14524|-0.14544|-0.14576|-0.15154|-0.14815|141|140|92|75|67|71|67|102|101|66|96|70|83|125|88|128|130|131|80|74|68|63|135|85|||||||||||||||||||||||||
2022-08-25 12:01:35|CO.D.CFI.FWM1.IP|4233|2022-08-24 06:00:00|2022-08-24 15:59:50|8958|3.2|13.69975|2022-08-24|9.48124|14|0.311388|6|-0.237074|13|2022-08-24|||||||13.61675|17.13462|15.23277|20.80536|24.64923|18.82222|15.90339|11.48907|9.48124|23.02751|||||||||||||||2|3|3|3|4|3|5|7|2|7|||||||||||||||0.04344|0.04405|0.03683|0.02462|0.03618|0.04199|0.04637|0.0505|0.0331|0.02771|||||||||||||||-0.04623|-0.03935|-0.0357|-0.02494|-0.03819|-0.03084|-0.02647|-0.04427|-0.02828|-0.03283|||||||||208|182|185|222|277|187|228|273|214|218|||||||||||||||||||||||||
2022-08-25 12:01:37|OP.D.SPX3.4750C.IP|10532|2022-08-23 21:16:30|2022-08-23 23:59:50|12.72|0|11.3657|2022-08-24|10.52902|11|4.265042|12|-3.68533|14|2022-08-24|12.63736|13.01459|13.51835|13.67423|13.19869|12.31245|12.3146|11.08083|10.58904|10.5499|10.54104|10.52902|10.5327|10.62491|10.65278|10.53168|10.73028|10.76423|10.68894|10.63128|11.77463|12.22792|12.23127|12.38496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18212|0.16267|0.15404|0.12908|0.21672|0.136|0.16723|0.27328|0.21421|0.15045|0.14021|0.19445|0.23292|0.32039|0.32627|0.26114|0.23521|0.22886|0.19736|0.25175|0.22304|0.12241|0.14305|0.13957|-0.17488|-0.16523|-0.15303|-0.14659|-0.13465|-0.14206|-0.16377|-0.28388|-0.18687|-0.15153|-0.15827|-0.1521|-0.19178|-0.30824|-0.3909|-0.27971|-0.25971|-0.24309|-0.1991|-0.25996|-0.20681|-0.07641|-0.13731|-0.1238|293|280|295|238|188|272|321|357|349|327|331|307|346|350|357|357|354|345|346|345|188|66|155|166|||||||||||||||||||||||||
2022-08-25 12:01:39|OP.D.SPX3.5000C.IP|6206|2022-08-23 21:16:30|2022-08-23 23:59:50|1.14|0|111.43575|2022-08-24|96.13553|15|11.538462|12|-7.29927|13|2022-08-24|141.40034|151.95659|165.72052|170.18014|153.03927|128.85353|128.89901|111.52537|100.21762|98.06774|100.35582|96.61595|101.2345|104.03033|105.18588|96.13553|103.99687|110.94288|109.62061|108.47679|130.10686|137.27683|136.96939|140.76375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94054|0.98293|1.05796|1.06612|1.04015|0.80564|0.80884|0.85877|0.83034|0.70221|0.71685|0.71424|1.04985|0.96764|1.01257|0.73957|0.826|0.79205|0.82529|0.90678|0.93131||0.84746|0.8812|-0.91669|-1.11087|-1.0112|-1.06184|-1.0116|-0.80314|-0.79675|-0.87291|-0.76214|-0.76684|-0.73593|-0.69724|-0.73591|-1.00512|-1.00204|-0.74744|-0.98566|-0.87778|-0.85631|-0.82809|-1.02111|-0.8547|-0.85313|-0.88796|165|108|122|79|91|130|175|278|229|177|191|172|238|273|310|303|253|241|218|241|102|27|60|53|||||||||||||||||||||||||
2022-08-25 12:01:42|OP.D.SPX3.4750P.IP|10602|2022-08-23 21:16:30|2022-08-23 23:59:50|615.24|0|0.42731|2022-08-24|0.38938|10|0.356765|0|-0.334249|13|2022-08-24|0.4547|0.45168|0.44776|0.44666|0.44763|0.45167|0.45176|0.39061|0.38955|0.39046|0.38938|0.39176|0.39418|0.39025|0.39434|0.40268|0.40229|0.3949|0.39597|0.40141|0.44476|0.46992|0.47|0.46869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04241|0.03913|0.03424|0.03186|0.03085|0.03362|0.03879|0.06798|0.04612|0.03796|0.03967|0.0389|0.04892|0.07167|0.09141|0.06761|0.06032|0.05969|0.04719|0.05677|0.05146|0.00733|0.03465|0.02985|-0.04314|-0.03587|-0.03548|-0.03085|-0.03765|-0.03187|-0.03971|-0.06542|-0.05309|-0.03918|-0.03484|-0.04414|-0.05209|-0.07802|-0.07941|-0.06755|-0.05557|-0.05607|-0.04867|-0.0607|-0.05539|-0.01965|-0.03444|-0.03374|293|280|297|243|188|272|323|357|349|328|333|308|345|350|357|357|354|345|346|345|188|104|155|166|||||||||||||||||||||||||
2022-08-25 12:01:44|OP.D.SPX3.5000P.IP|10597|2022-08-23 21:16:30|2022-08-23 23:59:50|853.66|0|0.30619|2022-08-24|0.2809|10|0.260875|14|-0.258545|13|2022-08-24|0.32777|0.32609|0.3239|0.32328|0.32394|0.32628|0.32632|0.28249|0.281|0.28151|0.2809|0.28222|0.28344|0.28133|0.28345|0.28792|0.28759|0.28369|0.28426|0.28711|0.31799|0.33576|0.3358|0.33508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03212|0.03018|0.02648|0.02469|0.02454|0.02639|0.02998|0.0526|0.03565|0.02884|0.03061|0.02978|0.038|0.05512|0.07033|0.05198|0.0457|0.04607|0.03625|0.04365|0.03941|0.00556|0.02651|0.02302|-0.03322|-0.02782|-0.02748|-0.02368|-0.02898|-0.02518|-0.03072|-0.0506|-0.04122|-0.0305|-0.02736|-0.03425|-0.03927|-0.05994|-0.0609|-0.05158|-0.043|-0.04281|-0.03745|-0.04681|-0.04246|-0.01516|-0.02638|-0.02585|293|280|297|243|190|270|323|357|349|327|333|307|346|350|357|357|354|345|346|345|188|104|155|166|||||||||||||||||||||||||
2022-08-25 12:01:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:46|OP.D.SPX5.5000C.IP|10566|2022-08-23 21:16:30|2022-08-23 23:59:50|16.76|0|10.66716|2022-08-24|10.51424|5|4.461942|16|-3.837209|12|2022-08-24|10.52225|10.526|10.83236|11.28525|10.52392|10.51424|10.53175|10.52468|10.51902|10.53416|10.52592|10.52889|10.52733|10.52491|10.5273|10.52909|10.53424|10.52901|10.78712|10.52603|11.00542|34.15082|11.11236|10.52772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13342|0.10545|0.1143|0.0985|0.19808|0.09916|0.11992|0.20011|0.16226|0.11949|0.10873|0.1314|0.15924|0.24441|0.24178|0.20262|0.20112|0.17328|0.15384|0.18507|0.17048|0.07328|0.10594|0.1039|-0.12777|-0.12077|-0.112|-0.10934|-0.10344|-0.10718|-0.11795|-0.20613|-0.13831|-0.1148|-0.12041|-0.11596|-0.21021|-0.23971|-0.27923|-0.23493|-0.18621|-0.18067|-0.14945|-0.16778|-0.16103|-0.06086|-0.11166|-0.09326|292|279|295|237|187|270|322|358|348|327|334|308|346|350|357|357|353|345|345|345|189|53|154|164|||||||||||||||||||||||||
2022-08-25 12:01:47|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:48|OP.D.SPX2.4750C.IP|3|2022-08-24 07:05:00|2022-08-24 20:15:10||0|0|2022-08-24|10000||0||0||2022-08-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:49|OP.D.SPX2.5000C.IP|3|2022-08-24 07:05:00|2022-08-24 20:15:10||0|0|2022-08-24|10000||0||0||2022-08-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:51|OP.D.SPX2.4750P.IP|10599|2022-08-23 21:16:30|2022-08-23 23:59:50|619.72|0|0.40562|2022-08-24|0.35461|10|0.384976|0|-0.360133|13|2022-08-24|0.45138|0.44813|0.44395|0.44277|0.4441|0.44863|0.44871|0.35861|0.35479|0.35568|0.35461|0.35694|0.35904|0.35533|0.35903|0.36698|0.36633|0.3594|0.36042|0.36543|0.42979|0.46669|0.46677|0.46536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.04116|0.03632|0.03425|0.03421|0.03682|0.04167|0.07314|0.04938|0.04078|0.04398|0.04278|0.054|0.0764|0.09817|0.07539|0.06375|0.06465|0.05108|0.06156|0.05524|0.00803|0.03814|0.0335|-0.04648|-0.03814|-0.03781|-0.03294|-0.04045|-0.03536|-0.04283|-0.0695|-0.05768|-0.04328|-0.03942|-0.0474|-0.05665|-0.08565|-0.08575|-0.07196|-0.06128|-0.06052|-0.05233|-0.06565|-0.05977|-0.02119|-0.03712|-0.03697|294|278|295|243|189|271|323|357|349|328|333|309|346|350|357|356|354|345|344|345|188|104|155|165|||||||||||||||||||||||||
2022-08-25 12:01:55|OP.D.SPX2.5000P.IP|10599|2022-08-23 21:16:30|2022-08-23 23:59:50|869.72|0|0.28708|2022-08-24|0.25276|10|0.260637|14|-0.25721|13|2022-08-24|0.32172|0.32007|0.31793|0.31732|0.318|0.32032|0.32036|0.25644|0.25285|0.2533|0.25276|0.25394|0.25499|0.25312|0.25499|0.25897|0.25865|0.25518|0.25569|0.25821|0.30364|0.32943|0.32946|0.32876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03099|0.03|0.02601|0.02455|0.02452|0.02648|0.02975|0.05233|0.03521|0.02908|0.03147|0.03043|0.03834|0.05463|0.06973|0.05286|0.04491|0.0459|0.03624|0.04349|0.03903|0.00567|0.02692|0.02367|-0.03299|-0.02765|-0.02708|-0.02361|-0.029|-0.02528|-0.03059|-0.0494|-0.04115|-0.03069|-0.02805|-0.03403|-0.03992|-0.06132|-0.06092|-0.05066|-0.04329|-0.04298|-0.03738|-0.04639|-0.04225|-0.01496|-0.0262|-0.02612|295|280|295|243|189|271|323|357|349|328|333|307|347|350|357|356|354|345|344|345|188|104|155|165|||||||||||||||||||||||||
2022-08-25 12:01:56|IR.D.FBTP.FWM1.IP|13|2022-08-25 11:59:50|2022-08-25 12:01:50|12278|32.8|0.03447|2022-08-24|2.02616|13|0.074325|7|-0.057415|9|2022-08-24|||||||15.50596|2.62371|3.84344|6.56907|10.69056|10.82458|2.95906|2.02616|3.55026|12.53725|35.10016||||||||||||||6|21|23|20|34|16|26|36|29|14|6||||||||||||||0.01271|0.01651|0.01457|0.0118|0.01186|0.0122|0.01375|0.01276|0.01318|0.01056|0.00946||||||||||||||-0.01313|-0.01507|-0.01229|-0.01342|-0.01111|-0.01203|-0.01304|-0.01388|-0.01186|-0.0095|-0.00917||||||||291|349|342|337|338|306|343|353|342|280|211|||||||||||||||||||||||||
2022-08-25 12:01:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-25 12:01:58|IX.D.OMX20.IFM.IP|7547|2022-08-23 21:16:30|2022-08-23 23:59:50|1209.55|0|0.13717|2022-08-24|0.04102|12|0.193616|7|-0.113425|7|2022-08-24|0.20672|0.20698|0.20714|0.20718|0.20708|0.20701|0.20709|0.05191|0.04116|0.04121|0.04119|0.04108|0.04102|0.04111|0.16339|0.20517|0.20531|0.20564|0.2056|0.20541|0.20541|0.20535|0.20535|0.20541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.01048|0.00784|0.00533|0.01132|0.00833|0.01221|0.02691|0.01502|0.01283|0.01191|0.01109|0.01354|0.01915|0.0117|0.0058|0.00606|0.00988|0.00916|0.00726|0.00497|0.00205|0.00335|0.00272|-0.00724|-0.00835|-0.00563|-0.00675|-0.00604|-0.01037|-0.00958|-0.02377|-0.01451|-0.01338|-0.01305|-0.01121|-0.01275|-0.02242|-0.01307|-0.0119|-0.00974|-0.00987|-0.00989|-0.0088|-0.00503|-0.00222|-0.00325|-0.00256|203|154|164|121|66|147|192|323|259|240|222|224|194|225|298|260|220|234|218|208|195|68|154|169|||||||||||||||||||||||||