2022-08-23 21:08:24|IX.D.SPTRD.IFE.IP|13127|2022-08-22 06:37:50|2022-08-22 23:59:50|4150.19|240.2|0.01161|2022-08-22|0.00962|14|0.059949|13|-0.065905|13|2022-08-22|0.01426|0.01425|0.01424|0.01424|0.01425|0.01426|0.01427|0.0143|0.01435|0.01436|0.01435|0.01435|0.01436|0.01189|0.00962|0.00962|0.00962|0.00965|0.00967|0.00967|0.01458|0.0362|0.01448|0.01446|30|25|24|19|17|20|36|81|85|58|49|47|84|618|722|495|377|414|382|921|247|0|24|26|0.0065|0.00551|0.00586|0.00398|0.00424|0.00517|0.00744|0.01009|0.00974|0.00721|0.0072|0.00808|0.00735|0.01262|0.01412|0.01083|0.00896|0.00871|0.00808|0.01214|0.00679|0.00265|0.0055|0.00471|-0.006|-0.00556|-0.00464|-0.00438|-0.00388|-0.00449|-0.00686|-0.01099|-0.00991|-0.00827|-0.00664|-0.00632|-0.00856|-0.01362|-0.01333|-0.01139|-0.00946|-0.00972|-0.01014|-0.01077|-0.00692|-0.0028|-0.00637|-0.00469|310|323|273|175|159|247|329|359|354|335|323|320|339|347|360|355|359|350|353|358|223|93|219|216|||||||||||||||||||||||||
2022-08-23 21:08:26|IX.D.RUSSELL.IFM.IP|12850|2022-08-22 06:37:50|2022-08-22 23:59:50|1916.3|27|0.01557|2022-08-22|0.01541|3|0.083242|13|-0.244207|13|2022-08-22|0.01546|0.01544|0.01542|0.01541|0.01543|0.01544|0.01546|0.01549|0.01555|0.01556|0.01554|0.01553|0.01555|0.01558|0.01565|0.01563|0.01564|0.0157|0.01574|0.01572|0.01578|0.04182|0.01568|0.01567|3|2|2|2|2|1|3|10|11|6|7|6|10|103|86|51|32|36|35|106|26|0|2|2|0.00802|0.00741|0.00695|0.00555|0.00588|0.00605|0.00822|0.01219|0.01258|0.00924|0.01032|0.00939|0.00954|0.02006|0.01892|0.01388|0.01064|0.00987|0.01016|0.01328|0.00806|0.00871|0.0065|0.00644|-0.0081|-0.0071|-0.00628|-0.0058|-0.00578|-0.00634|-0.00885|-0.01369|-0.01329|-0.00991|-0.00931|-0.00864|-0.01145|-0.01991|-0.01939|-0.01442|-0.01277|-0.01066|-0.01013|-0.01229|-0.00835|-0.00523|-0.00759|-0.00713|328|346|318|262|252|307|347|360|359|356|350|354|359|360|360|360|360|360|360|360|292|52|212|228|||||||||||||||||||||||||
2022-08-23 21:08:28|IX.D.DOW.IFE.IP|13393|2022-08-22 06:38:00|2022-08-22 23:59:50|33136.1|21.1|0.01069|2022-08-22|0.00722|14|0.060038|13|-0.060025|13|2022-08-22|0.01431|0.0143|0.01429|0.01429|0.0143|0.0143|0.01073|0.01075|0.01078|0.01078|0.01078|0.01077|0.01079|0.009|0.00722|0.00722|0.00722|0.00724|0.00726|0.00726|0.01455|0.0296|0.0145|0.01449|4|3|3|2|2|2|9|20|19|12|10|11|14|62|49|33|26|30|24|47|12|0|3|3|0.00493|0.00415|0.00381|0.0022|0.00254|0.00319|0.00553|0.00854|0.00859|0.00601|0.00558|0.00571|0.00588|0.01012|0.00984|0.00889|0.00678|0.00804|0.00703|0.01024|0.00423|0.00198|0.00357|0.00335|-0.00495|-0.00422|-0.00324|-0.00285|-0.00246|-0.00319|-0.00539|-0.00987|-0.00869|-0.00658|-0.00547|-0.00548|-0.00652|-0.01016|-0.01112|-0.00889|-0.00818|-0.00844|-0.00807|-0.00927|-0.00446|-0.00274|-0.00385|-0.00326|344|358|351|347|313|344|360|360|360|360|360|358|360|360|360|360|360|360|360|360|337|129|294|309|||||||||||||||||||||||||
2022-08-23 21:08:29|IX.D.FANG.IFM.IP|13015|2022-08-22 06:37:50|2022-08-22 23:59:50|5427.5|0|0.05664|2022-08-22|0.03311|16|0.183056|13|-0.179569|8|2022-08-22|0.09045|0.09041|0.09035|0.09022|0.09006|0.09014|0.09031|0.09046|0.05484|0.05485|0.05477|0.05476|0.0548|0.04385|0.03313|0.03315|0.03311|0.03319|0.03327|0.03326|0.0554|0.05539|0.0554|0.05547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00651|0.00615|0.00526|0.00554|0.00391|0.00567|0.00791|0.01202|0.00794|0.00535|0.00511|0.00486|0.00521|0.02021|0.02242|0.01564|0.01214|0.01222|0.01037|0.01361|0.00369|0.00213|0.00322|0.00285|-0.0061|-0.00568|-0.00449|-0.00351|-0.00363|-0.00487|-0.0084|-0.01319|-0.00896|-0.00503|-0.00479|-0.00542|-0.00519|-0.02405|-0.02311|-0.01661|-0.01431|-0.01154|-0.01132|-0.01248|-0.00379|-0.00231|-0.00329|-0.00288|355|360|352|346|331|352|360|360|357|342|327|346|353|359|360|360|360|360|360|360|283|180|245|259|||||||||||||||||||||||||
2022-08-23 21:08:31|IX.D.NASDAQ.IFM.IP|13640|2022-08-22 06:38:00|2022-08-22 23:59:50|12937.6|82.3|0.01316|2022-08-22|0.00771|14|0.115098|13|-0.115078|13|2022-08-22|0.01519|0.01518|0.01517|0.01516|0.01517|0.01519|0.01521|0.01524|0.01532|0.01533|0.01531|0.01533|0.01533|0.0115|0.00771|0.00772|0.00771|0.00774|0.00775|0.00776|0.01556|0.03872|0.01548|0.01547|12|11|9|6|5|9|20|43|45|23|23|25|34|237|261|168|121|117|140|253|44|0|8|9|0.00616|0.00579|0.00479|0.00324|0.00283|0.00523|0.0077|0.01176|0.01018|0.00774|0.00729|0.00815|0.00882|0.01564|0.01626|0.01308|0.00981|0.01009|0.00938|0.01268|0.00435|0.00269|0.00425|0.00406|-0.00586|-0.00555|-0.00435|-0.00319|-0.00332|-0.00498|-0.00872|-0.01336|-0.01192|-0.00874|-0.00712|-0.00772|-0.00888|-0.01737|-0.01792|-0.01251|-0.01254|-0.01079|-0.01064|-0.01148|-0.00454|-0.00241|-0.00502|-0.00409|359|360|360|357|347|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|191|354|350|||||||||||||||||||||||||
2022-08-23 21:08:31|IX.D.ASX.IFD.IP|10099|2022-08-22 06:38:00|2022-08-22 23:59:50|7004.6|5.1|0.03522|2022-08-22|0.01416|3|0.049964|13|-0.071004|7|2022-08-22|0.01425|0.01419|0.01417|0.01416|0.01419|0.01419|0.04478|0.04549|0.04279|0.04281|0.0428|0.0428|0.04283|0.04286|0.04288|0.04284|0.04283|0.04287|0.04291|0.04291|0.04289|0.05717|0.05717|0.05148|24|16|13|11|16|20|17|3|4|3|4|1|2|6|5|3|1|1|1|3|2|0|0|4|0.01157|0.01056|0.01004|0.00885|0.00847|0.00776|0.0083|0.01038|0.00872|0.00842|0.00856|0.00786|0.0074|0.01137|0.01032|0.00857|0.00738|0.00756|0.00729|0.00984|0.00935|0.00254|0.00393|0.00567|-0.01314|-0.00975|-0.00882|-0.0093|-0.00861|-0.00784|-0.00759|-0.01058|-0.00968|-0.00838|-0.00882|-0.00802|-0.00824|-0.011|-0.01115|-0.00882|-0.00786|-0.00804|-0.00812|-0.00819|-0.0079|-0.00231|-0.00421|-0.00643|265|223|186|150|115|137|295|302|274|221|202|209|198|261|308|263|240|211|187|251|70|91|228|222|||||||||||||||||||||||||
2022-08-23 21:08:32|TM.D.BOVESPA.IFM.IP|6393|2022-08-22 12:01:00|2022-08-22 21:01:20|103435|48|0.74609|2022-08-22|0.10581|15|0.08241|13|-0.106282|12|2022-08-22|||||||||||||0.39085|0.10801|0.1075|0.10581|0.1063|0.10592|0.38285|0.10595|4.23048|0.32871|||||||||||||||59|87|52|50|37|37|34|47|23|455|||||||||||||||0.01699|0.02326|0.01919|0.01625|0.01239|0.01275|0.01197|0.01223|0.012||||||||||||||||-0.01706|-0.02533|-0.02069|-0.01501|-0.01307|-0.01399|-0.01153|-0.01422|-0.01079||||353|360|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2022-08-23 21:08:35|IX.D.CAC.IFM.IP|11066|2022-08-22 06:37:50|2022-08-22 23:59:50|6374.7|10.5|0.02586|2022-08-22|0.01555|7|0.116986|10|-0.147111|7|2022-08-22|0.04637|0.04633|0.04627|0.04625|0.0463|0.04633|0.03107|0.01555|0.01567|0.01565|0.01559|0.0156|0.01564|0.01568|0.01571|0.02358|0.03136|0.0314|0.03146|0.03146|0.06286|0.06284|0.06283|0.05049|0|0|0|0|0|0|5|31|22|11|14|10|8|16|15|28|3|2|1|4|0|0|0|0|0.01141|0.01069|0.01421|0.00837|0.00575|0.01602|0.0097|0.01717|0.01453|0.0102|0.01101|0.00938|0.00897|0.01208|0.01156|0.01198|0.00651|0.00608|0.00617|0.0079|0.00564|0.00367|0.00474|0.00435|-0.01229|-0.01123|-0.0086|-0.00813|-0.01929|-0.01364|-0.01105|-0.02028|-0.01624|-0.0117|-0.01071|-0.00932|-0.00976|-0.01273|-0.01154|-0.0109|-0.0082|-0.00704|-0.00709|-0.00803|-0.00572|-0.00314|-0.00605|-0.00444|164|105|86|63|37|68|333|360|359|355|355|354|356|360|357|358|338|312|308|330|225|63|219|217|||||||||||||||||||||||||
2022-08-23 21:08:37|IX.D.XINHUA.IFM.IP|10507|2022-08-22 06:38:00|2022-08-22 23:59:50|13631.6|26.9|6.94952|2022-08-22|0.07291|4|0.196058|1|-0.16116|7|2022-08-22|0.17803|0.07368|0.07298|0.07292|0.07291|0.0731|0.07315|8.68212|4.28224|21.23273|19.56357|7.48275|11.08147|5.63253|11.01085|24.18328|28.18416|39.44452|28.62783|0.07343|0.07342|0.1602|0.17625|0.17613|0|196|105|41|11|66|94|49|24|14|12|10|11|16|8|9|11|14|14|5|3|1|0|0|0.00528|0.02528|0.02048|0.01178|0.00986|0.01381|0.01199|0.0123|0.00819|0.00972|0.01316|0.00796|0.00857|0.01301|0.00879|0.00765|0.00734|0.00891|0.00567|0.00509|0.00593|0.01352|0.0036|0.00317|-0.00424|-0.02338|-0.01752|-0.01372|-0.01151|-0.0143|-0.01152|-0.01241|-0.00848|-0.00812|-0.00885|-0.00791|-0.00808|-0.0097|-0.00906|-0.00768|-0.00764|-0.00839|-0.00724|-0.00511|-0.00367|-0.00147|-0.0041|-0.0032|318|354|360|298|183|350|351|337|337|137|159|108|109|216|256|199|160|132|161|134|52|64|219|220|||||||||||||||||||||||||
2022-08-23 21:08:38|IX.D.HSCHIN.IFU.IP|10912|2022-08-22 06:38:00|2022-08-22 23:59:50|6679.5|13|0.14546|2022-08-22|0.089|3|0.217447|10|-0.203828|18|2022-08-22|0.35353|0.14695|0.0893|0.089|0.34733|0.0892|0.0893|0.08949|0.229|0.22001|0.08983|0.08993|0.08999|0.08993|0.08985|0.08978|0.08972|0.08979|0.09231|0.35136|0.35089|0.35078|0.35069|0.35047|0|45|48|19|0|24|30|49|26|4|6|3|3|10|7|8|6|5|5|0|0|0|0|0|0.00541|0.03053|0.02877|0.01907|0.00328|0.02264|0.01866|0.01938|0.01201|0.01067|0.01391|0.01145|0.01048|0.02248|0.0164|0.01171|0.01495|0.01662|0.01699|0.00565|0.00423|0.0036|0.00418|0.00329|-0.00445|-0.02588|-0.02563|-0.02213|-0.00285|-0.02308|-0.02075|-0.01899|-0.01374|-0.01147|-0.014|-0.01085|-0.0105|-0.01927|-0.01461|-0.01256|-0.01759|-0.01672|-0.02874|-0.00478|-0.00426|-0.0027|-0.00456|-0.00337|319|343|351|268|160|294|291|296|329|179|272|291|286|333|354|340|130|125|110|348|223|79|221|217|||||||||||||||||||||||||
2022-08-23 21:08:39|IX.D.DEN25.IFM.IP|2441|2022-08-22 07:04:30|2022-08-22 14:54:50|1714.4|0.1|0.05831|2022-08-22|0.05811|7|0.116727|12|-0.092958|7|2022-08-22||||||||0.05811|0.05861|0.05865|0.0585|0.05866|0.05829|0.05828|0.0583|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0198|0.01286|0.01676|0.01377|0.03567|0.03728|0.01846|0.03343|||||||||||||||||-0.02241|-0.01735|-0.01001|-0.01017|-0.01107|-0.01869|-0.02664|-0.01259||||||||||269|173|169|171|102|146|104|161|||||||||||||||||||||||||
2022-08-23 21:08:40|IX.D.EMGMKT.IFE.IP|9037|2022-08-22 06:38:00|2022-08-22 23:59:50|986.9|20.5|0.06222|2022-08-22|0.0506|16|0.081045|13|-0.060356|1|2022-08-22|0.10106|0.10078|0.10037|0.10022|0.10038|0.10056|0.10069|0.10088|0.10124|0.10133|0.10117|0.10126|0.10127|0.06993|0.05068|0.05065|0.0506|0.05067|0.05073|0.05073|0.10145|0.10137|0.20292|0.20277|5|5|3|2|3|3|4|11|8|7|11|15|8|77|54|25|18|19|20|38|13|9|0|0|0.02021|0.01848|0.01578||0.01506|0.01238|0.01285|0.01334|0.01237|0.01122|0.01417|0.01238|0.01063|0.02049|0.01467|0.01375|0.01119|0.01073|0.01065|0.01343|0.01304|0.06086|0.01065|0.01014|-0.01516|-0.01777|-0.01339|-0.01003|-0.01254|-0.0116|-0.01642|-0.01303|-0.01244|-0.01283|-0.0122|-0.01154|-0.01148|-0.01715|-0.0144|-0.01184|-0.01107|-0.01043|-0.01055|-0.01217|-0.01217||-0.01232|-0.01014|74|147|102|41|50|165|197|259|197|184|169|188|188|289|336|264|194|188|162|206|66|1|119|140||||||||||||||||||||||0|||
2022-08-23 21:08:43|IX.D.STXE.IFM.IP|10172|2022-08-22 06:38:00|2022-08-22 23:59:50|3655.18|155.7|0.02734|2022-08-22|0.0405|6|0.126646|0|-0.162027|7|2022-08-22|0.06927|0.05383|0.05376|0.05373|0.0538|0.05382|0.0405|0.0406|0.04094|0.04091|0.04077|0.04083|0.04091|0.04102|0.04109|0.04104|0.041|0.04106|0.04113|0.04114|0.0822|0.08218|0.08217|0.08211|24|18|29|24|21|38|92|287|408|357|308|183|187|437|376|966|133|78|66|120|39|0|0|0|0.01263|0.01683|0.01479|0.01343|0.01345|0.01794|0.0221|0.02685|0.0285|0.02501|0.03302|0.02381|0.02647|0.0301|0.02607|0.02672|0.0201|0.02054|0.01932|0.02155|0.00623|0.00479|0.00482|0.00421|-0.01283|-0.01741|-0.01727|-0.02015|-0.02016|-0.01682|-0.02166|-0.02911|-0.02798|-0.02595|-0.02548|-0.02871|-0.02224|-0.03014|-0.028|-0.02626|-0.02198|-0.02006|-0.02324|-0.02252|-0.00605|-0.00438|-0.00586|-0.00431|142|71|56|22|19|43|159|285|212|133|119|107|123|186|208|143|101|117|111|148|223|59|218|216|||||||||||||||||||||||||
2022-08-23 21:08:45|IX.D.FTSE.CFD.IP|11998|2022-08-22 06:38:20|2022-08-22 23:59:50|7527.9|14.4|0.02315|2022-08-22|0.01327|11|0.063819|10|-0.148657|0|2022-08-22|0.03984|0.03982|0.03978|0.03978|0.03981|0.03983|0.0266|0.0133|0.01333|0.01332|0.01328|0.01327|0.01329|0.01331|0.01329|0.01992|0.02655|0.02658|0.02661|0.02669|0.05318|0.05318|0.05319|0.05316|2|1|2|2|2|2|7|37|25|11|13|11|15|29|24|41|5|3|3|7|0|0|0|0|0.00785|0.00626|0.00717|0.00469|0.00487|0.00409|0.00763|0.01372|0.00965|0.00812|0.00791|0.00697|0.00709|0.01132|0.00933|0.00932|0.00484|0.00504|0.0049|0.00689|0.00532|0.00282|0.00426|0.00386|-0.00811|-0.0061|-0.00581|-0.00527|-0.00461|-0.00574|-0.00808|-0.01426|-0.01158|-0.00827|-0.0069|-0.0068|-0.00708|-0.00939|-0.00928|-0.00877|-0.0049|-0.00524|-0.00541|-0.00625|-0.00619|-0.00256|-0.00516|-0.00366|196|216|169|152|128|205|348|360|359|355|353|341|353|353|360|352|332|345|326|340|249|86|222|217|||||||||||||||||||||||||
2022-08-23 21:08:46|KB.D.MID250.CASH.IP|5915|2022-08-22 07:15:00|2022-08-22 15:29:50|19514.32|0|0|2022-08-22|0|7|0.026462|13|-0.093915|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00245|0.00172|0.00165|0.00133|0.00143|0.00278|0.00206|0.00263||||||||||||||||-0.00523|-0.00301|-0.00252|-0.00149|-0.00156|-0.00235|-0.00284|-0.00258|-0.00208|||||||||269|359|358|358|354|357|360|359|180|||||||||||||||||||||||||
2022-08-23 21:08:48|IX.D.DAX.IFMM.IP|11895|2022-08-22 06:38:10|2022-08-22 23:59:50|13226.2|10.7|0.01991|2022-08-22|0.01044|7|0.120021|10|-0.152446|7|2022-08-22|0.04271|0.03705|0.03701|0.03699|0.03703|0.03706|0.02082|0.01044|0.01053|0.01053|0.0105|0.01053|0.01055|0.01058|0.0106|0.01585|0.02115|0.02118|0.02122|0.02121|0.053|0.05299|0.05298|0.05295|1|1|1|0|0|1|10|35|27|12|11|10|10|19|22|24|4|5|3|6|1|0|0|0|0.0083|0.00574|0.00705|0.00509|0.00564|0.00666|0.01149|0.01946|0.01675|0.01204|0.01133|0.0094|0.0098|0.013|0.01294|0.01165|0.00639|0.0072|0.00699|0.0095|0.0057|0.00233|0.00469|0.00419|-0.00923|-0.00623|-0.00532|-0.00668|-0.00629|-0.00608|-0.01338|-0.02473|-0.01819|-0.0123|-0.01092|-0.01166|-0.0101|-0.01484|-0.01333|-0.01055|-0.00776|-0.00767|-0.00724|-0.00833|-0.00553|-0.00219|-0.00552|-0.00412|216|226|180|119|113|213|347|360|360|360|360|357|360|359|360|359|353|352|354|358|236|106|230|222|||||||||||||||||||||||||
2022-08-23 21:08:50|TM.D.MDAX.IFM.IP|5885|2022-08-22 06:45:30|2022-08-22 19:59:50|25882|0.2|45.15097|2022-08-22|36.72482|7|0.320271|6|-0.214165|6|2022-08-22|||||||38.02683|36.72482|47.92051|59.40618|54.19495|53.00679|52.49912|40.53971|42.76815|59.08299|49.5618|99.12665|99.36057|82.2152|||||||||||0|1|0|0|0|0|0|1|0|4|0|0|0|0|||||||||||0.10281|0.03395|0.02883|0.02276|0.01673|0.01616|0.01179|0.0235|0.02327|0.02653|0.01425|0.01269|0.01248|0.01324|||||||||||-0.13276|-0.02781|-0.02407|-0.01841|-0.01954|-0.01905|-0.01496|-0.03074|-0.01819|-0.01674|-0.01539|-0.00605|-0.00597|-0.0103|||||35|265|232|155|133|136|82|168|192|139|59|92|127|201|||||||||||||||||||||||||
2022-08-23 21:08:50|TM.D.TECDAX.IFM.IP|3718|2022-08-22 06:45:30|2022-08-22 19:59:50|3002.9|0.1|59.4966|2022-08-22|2.36438|19|0.496623|15|-0.081224|7|2022-08-22|||||||85.11332|73.2148|67.21404|76.91393|80.82972|78.99521|85.52247|70.94896|75.87114|62.35581|2.94666|||2.36438|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.09344|0.03903|0.01868|0.01993|0.02204|0.02621|0.02086|0.02803|0.01926|0.09321|||||||||||||||-0.0228|-0.0229|-0.01976|-0.01933|-0.01779|-0.01676|-0.01732|-0.01839|-0.01914|-0.02139|||||||||33|257|204|160|151|114|131|189|211|90|1|1|||||||||||||||||||||||||
2022-08-23 21:08:52|TM.D.ATHENS.IFM.IP|1037|2022-08-22 07:15:30|2022-08-22 14:19:10||1.7|51.77807|2022-08-22|60.20777|11|0.175123|7|-0.2168|7|2022-08-22||||||||84.7219|79.82009|66.84811|83.40963|60.20777|80.87635|68.22873|100|||||||||||||||||1|1|3|0|2|1|2|0|||||||||||||||||0.0669|0.02209|0.02081||0.03383|0.03689|0.03836|0.00922|||||||||||||||||-0.07059|-0.0485|-0.05443||-0.05769|-0.03505|-0.03312|||||||||||39|69|36|12|25|26|72|3|||||||||||||||||||||||||
2022-08-23 21:08:54|IX.D.HANGSENG.IFU.IP|12454|2022-08-22 06:38:10|2022-08-22 23:59:50|19623.1|12.1|0.06151|2022-08-22|0.02527|3|0.204141|10|-0.157393|1|2022-08-22|0.15382|0.05316|0.02535|0.02527|0.15168|0.02532|0.02535|0.0254|0.08872|0.06971|0.04078|0.04081|0.04083|0.04081|0.04078|0.04075|0.04073|0.04076|0.04115|0.15323|0.15309|0.1531|0.15301|0.15295|0|63|61|23|0|29|21|30|20|3|5|3|2|9|7|4|3|1|2|0|0|0|0|0|0.00469|0.02427|0.02203|0.00992|0.00303|0.0137|0.01175|0.0111|0.01018|0.00669|0.00914|0.00649|0.00713|0.01553|0.01233|0.00845|0.00641|0.00561|0.00487|0.00533|0.00314|0.00142|0.00342|0.00252|-0.00433|-0.02316|-0.01744|-0.01123|-0.00344|-0.01361|-0.01239|-0.01222|-0.01086|-0.00823|-0.00753|-0.00679|-0.00738|-0.01331|-0.0113|-0.00992|-0.00655|-0.00621|-0.00641|-0.00462|-0.00406|-0.00142|-0.00353|-0.00255|321|344|360|360|171|360|360|360|356|347|341|331|342|354|359|359|352|351|340|358|224|95|223|221|||||||||||||||||||||||||
2022-08-23 21:08:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:07|IX.D.MIB.IFM.IP|9751|2022-08-22 06:38:20|2022-08-22 23:59:50|22126.8|3.8|4.21506|2022-08-22|0.06733|7|0.112806|0|-0.133964|7|2022-08-22|0.17833|0.1782|0.17789|0.17785|0.17801|0.17811|0.06951|0.06733|0.0678|0.06773|0.06752|0.06757|0.06771|0.06788|0.06793|3.08722|50.36017|42.57572|16.95535|0.06789|0.18103|0.18092|0.18115|0.18105|0|0|0|0|0|0|2|14|8|4|4|3|4|6|6|9|1|1|1|1|0|0|0|0|0.00871|0.00873|0.00945|0.00753|0.00467|0.01117|0.01777|0.0236|0.01758|0.01662|0.01608|0.01433|0.01454|0.01692|0.0156|0.01681|0.02256|0.0226|0.01584|0.01543|0.0054|0.00271|0.00495|0.00433|-0.01019|-0.00789|-0.0074|-0.00753|-0.00536|-0.01126|-0.01677|-0.02348|-0.01998|-0.01629|-0.0152|-0.01351|-0.01431|-0.01773|-0.0168|-0.01649|-0.02256|-0.02259|-0.01771|-0.01327|-0.00518|-0.00395|-0.00741|-0.00445|226|210|170|83|89|124|258|340|328|267|280|234|215|295|299|265|161|127|148|248|222|60|217|220|||||||||||||||||||||||||
2022-08-23 21:09:10|IX.D.NIKKEI.IFD.IP|8743|2022-08-22 06:38:20|2022-08-22 23:59:50|28567.7|9.2|0.02241|2022-08-22|0.02431|2|0.069856|0|-0.061113|0|2022-08-22|0.02446|0.02438|0.02431|0.02431|0.02434|0.02432|0.02436|0.02439|0.02443|0.02443|0.02442|0.02443|0.02445|0.02447|0.02451|0.0245|0.02449|0.02454|0.02458|0.02458|0.02526|0.0984|0.05805|0.03034|25|18|11|12|21|16|16|5|5|4|3|2|3|6|8|6|4|3|5|7|3|39|2|142|0.0164|0.01148|0.011|0.01023|0.01076|0.01129|0.01015|0.0114|0.0115|0.01004|0.0107|0.01041|0.01002|0.01266|0.01115|0.01143|0.00976|0.01036|0.01027|0.01054|0.01121|0.00075|0.01317|0.01473|-0.01645|-0.01353|-0.01031|-0.01148|-0.01062|-0.01105|-0.0112|-0.01207|-0.01183|-0.01091|-0.01028|-0.00935|-0.00929|-0.01243|-0.01273|-0.01055|-0.01042|-0.01073|-0.0109|-0.01088|-0.00921|-0.00398|-0.00931|-0.0139|279|235|127|107|65|124|187|265|264|200|207|184|176|262|274|242|198|186|171|188|82|83|39|131|||||||||||||||||||||||||
2022-08-23 21:09:11|TM.D.KLCI.IFM.IP|772|2022-08-22 06:38:40|2022-08-22 08:09:40|1486.6|9.3|0.14745|2022-08-22|0.20055|0|0.100375|0|-0.100207|0|2022-08-22|0.20055|0.20077|0.20141|0.20127|0.20125||0.20126|0.20155|0.20163||||||||||||||||7|9|12|8|5||10|9|6||||||||||||||||0.04181|0.03344|0.03359|0.03355|||0.03355|0.03361|||||||||||||||||-0.04457|-0.03763|-0.03774|-0.03354|-0.03355||-0.04694|-0.03359|-0.03362||||||||||||||||35|125|105|64|23|37|57|10|||||||||||||||||||||||||
2022-08-23 21:09:13|IX.D.AEX.IFM.IP|8739|2022-08-22 06:38:20|2022-08-22 23:59:50|710.65|4.1|0.02471|2022-08-22|0.01401|7|0.07039|15|-0.195697|7|2022-08-22|0.06979|0.06973|0.06964|0.06961|0.06969|0.06971|0.04195|0.01401|0.01409|0.01407|0.01403|0.01404|0.01404|0.01407|0.01407|0.02759|0.04217|0.04223|0.04229|0.04246|0.07047|0.07045|0.07044|0.07039|0|0|0|0|0|0|2|10|7|5|5|3|3|7|6|7|1|1|1|1|0|0|0|0|0.01658|0.01674|0.01591|0.01392|0.01393|0.01673|0.01616|0.02085|0.01952|0.01782|0.01675|0.01489|0.01638|0.01876|0.01788|0.01839|0.01462|0.01595|0.01532|0.01531|0.0141|0.01409|0.01409|0.01408|-0.01861|-0.01782|-0.01856|-0.02088|-0.0209|-0.01395|-0.01798|-0.02451|-0.02181|-0.01837|-0.0162|-0.01514|-0.01562|-0.01861|-0.01782|-0.01733|-0.01445|-0.01478|-0.01462|-0.01499|-0.0141|-0.01409|-0.01537|-0.01407|103|71|52|22|19|46|201|354|333|280|277|261|289|320|339|281|200|156|154|193|109|15|121|64|||||||||||||||||||||||||
2022-08-23 21:09:14|IX.D.OBX.IFM.IP|7461|2022-08-22 06:38:20|2022-08-22 23:59:50|1157.87|0.2|7.37365|2022-08-22|0.12947|16|0.208844|7|-0.109313|7|2022-08-22|0.1299|0.12981|0.12966|0.12964|0.12974|0.12989|0.13021|24.37829|44.71119|61.78191|27.64418|33.22516|41.32896|41.85985|11.98788|0.12957|0.12947|0.12961|0.12979|0.12982|0.12969|0.12967|0.12965|0.12959|0|0|0|0|0|0|0|0|1|0|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00735|0.00749|0.00689|0.00556|0.00251|0.00813|0.01287|0.02651|0.02527|0.02155|0.02774|0.02246|0.02147|0.02342|0.01559|0.01296|0.00738|0.00916|0.01114|0.01079|0.0041|0.00259|0.0035|0.0027|-0.00996|-0.00623|-0.00506|-0.00936|-0.00741|-0.0181|-0.01266|-0.02572|-0.0293|-0.02156|-0.02143|-0.02358|-0.02147|-0.02367|-0.01455|-0.00993|-0.00953|-0.0114|-0.01079|-0.01109|-0.00419|-0.00269|-0.00412|-0.00302|165|148|137|50|56|87|224|206|177|162|178|151|97|146|278|285|235|230|188|266|222|59|218|217|||||||||||||||||||||||||
2022-08-23 21:09:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:16|IX.D.SINGAPORE.IFM.IP|8144|2022-08-22 06:38:40|2022-08-22 23:53:40|293.24|5.9|17.67599|2022-08-22|0.20468|23|0.102323|20|-0.153432|21|2022-08-22|8.98313|6.50174|12.39894|5.72332|8.04806|13.55873|14.72387|12.20183|14.55358|15.69634|53.31384|48.24542|64.30738|15.17378|19.96281|26.19763|45.37573|42.03438|44.58484|33.66725|50.03475|0.23897|0.20476|0.20468|13|21|15|17|11|16|10|11|14|10|1|1|1|6|3|2|1|1|2|2|1|0|0|0|0.02974|0.02107|0.01805|0.01827|0.01693|0.01753|0.0169|0.01834|0.01853|0.02506|0.01889|0.01693|0.01694|0.02676|0.01921|0.01979|0.01701|0.01702|0.01705|0.01827|0.02272||0.03413|0.03412|-0.02588|-0.02138|-0.01865|-0.0186|-0.01934|-0.01972|-0.0179|-0.01805|-0.01819|-0.02331|-0.01693|-0.01693|-0.01693|-0.02468|-0.01851|-0.017|-0.01755|-0.01755|-0.01704|-0.01867|-0.01785|-0.09378|-0.03412|-0.0341|135|248|170|141|75|111|109|181|193|141|137|112|154|205|236|195|161|150|101|113|76|3|22|16|||||||||||||||||||||||||
2022-08-23 21:09:19|IX.D.SAF.IFMMX.IP|11772|2022-08-22 06:38:30|2022-08-22 23:59:50|62518|3.1|4.5531|2022-08-22|0.07921|3|0.08799|7|-0.191147|6|2022-08-22|0.07939|0.07933|0.07927|0.07921|0.07922|0.07937|4.77629|10.72361|7.58666|10.30972|12.10769|8.05046|16.36215|8.62939|11.58848|6.59775|0.07988|0.08008|0.0802|0.08013|0.08007|0.08006|0.08004|0.08|0|0|0|0|0|0|2|9|10|9|5|5|3|6|8|2|0|0|0|0|0|0|0|0|0.00427|0.0051|0.00828|0.00558|0.00261|0.00422|0.00702|0.01274|0.00962|0.00891|0.00866|0.0076|0.00659|0.0096|0.00817|0.00688|0.00545|0.00562|0.00523|0.00771|0.00454|0.00347|0.0037|0.00323|-0.00426|-0.00578|-0.00819|-0.00442|-0.00245|-0.00537|-0.01267|-0.01967|-0.01879|-0.01942|-0.01804|-0.01533|-0.01843|-0.01898|-0.01713|-0.00918|-0.00588|-0.00682|-0.00629|-0.00667|-0.0048|-0.0024|-0.00438|-0.00341|320|327|307|193|168|265|255|328|318|292|290|287|239|303|260|306|359|350|354|358|228|78|219|216|||||||||||||||||||||||||
2022-08-23 21:09:21|IX.D.IBEX.IFM.IP|9405|2022-08-22 06:38:30|2022-08-22 23:59:50|8281.3|2.1|2.85611|2022-08-22|0.06046|11|0.131408|6|-0.079863|18|2022-08-22|0.14473|0.14459|0.14441|0.14434|0.14452|0.14458|0.06052|0.06051|0.06078|0.06066|0.06049|0.06046|0.06058|0.06067|0.06062|5.40253|38.57092|41.72298|0.14526|0.14527|0.14512|0.14509|0.14507|0.14497|0|0|0|0|0|0|1|7|4|2|2|2|1|3|3|7|1|1|0|0|0|0|0|0|0.00935|0.01085|0.00974|0.01323|0.01657|0.00964|0.01476|0.01493|0.01348|0.01004|0.0105|0.00873|0.00825|0.01282|0.01071|0.0128|0.01207|0.01611|0.01235|0.01561|0.00588|0.00314|0.00471|0.00403|-0.01152|-0.00875|-0.01281|-0.00685|-0.01152|-0.00551|-0.01105|-0.01796|-0.01348|-0.01048|-0.00987|-0.00937|-0.00981|-0.01208|-0.01105|-0.01035|-0.01207|-0.01364|-0.01435|-0.01648|-0.00561|-0.00375|-0.00594|-0.00447|194|109|98|55|36|90|297|357|344|320|326|297|292|307|339|281|135|156|197|225|221|60|217|217|||||||||||||||||||||||||
2022-08-23 21:09:23|IX.D.OMX.IFM.IP|10862|2022-08-22 06:38:20|2022-08-22 23:59:50|1994.62|15.7|0.04717|2022-08-22|0.02474|7|0.121194|6|-0.159934|7|2022-08-22|0.07378|0.07374|0.07366|0.07363|0.0737|0.07374|0.07285|0.02474|0.02494|0.02496|0.02485|0.0249|0.02496|0.02499|0.02502|0.04969|0.07521|0.07529|0.07539|0.07538|0.07531|0.07529|0.07528|0.07523|0|0|0|0|0|0|1|53|36|29|35|13|17|31|34|38|0|0|0|0|0|0|0|0|0.00706|0.00687|0.00816|0.00456|0.00442|0.00645|0.01136|0.01994|0.01299|0.0123|0.01229|0.00969|0.00965|0.01385|0.0122|0.01359|0.00626|0.00679|0.00851|0.01114|0.00435|0.00368|0.00404|0.0034|-0.0084|-0.00663|-0.00455|-0.0069|-0.00729|-0.00809|-0.01121|-0.01982|-0.01376|-0.01288|-0.0121|-0.01241|-0.01027|-0.01302|-0.01297|-0.01271|-0.00835|-0.00891|-0.00811|-0.00893|-0.00418|-0.00344|-0.0046|-0.00352|248|211|176|80|71|166|217|348|339|295|272|307|272|308|335|268|324|310|304|336|221|69|219|217|||||||||||||||||||||||||
2022-08-23 21:09:25|IX.D.SMI.IFM.IP|10666|2022-08-22 06:38:40|2022-08-22 23:59:50|11064.8|5.6|0.02323|2022-08-22|0.01797|6|0.066418|0|-0.157227|7|2022-08-22|0.05385|0.05382|0.05377|0.05376|0.05379|0.05381|0.01797|0.01798|0.01805|0.01807|0.01803|0.01803|0.01804|0.01805|0.01804|0.01803|0.01803|0.01807|0.01809|0.01822|0.05428|0.05427|0.05426|0.05424|0|0|0|0|0|0|2|15|10|6|4|3|3|8|8|10|1|1|1|1|2|0|0|0|0.00634|0.00429|0.00646|0.00582|0.00628|0.00438|0.01039|0.0169|0.0126|0.00917|0.00792|0.00719|0.00801|0.01057|0.01061|0.00952|0.00681|0.00609|0.00596|0.00732|0.00359|0.00317|0.00288|0.0023|-0.00772|-0.00755|-0.00478|-0.01299|-0.00538|-0.00473|-0.00918|-0.0189|-0.01278|-0.00897|-0.00827|-0.00748|-0.00807|-0.01114|-0.011|-0.00951|-0.00683|-0.00732|-0.00616|-0.00745|-0.00332|-0.00188|-0.00339|-0.00271|160|140|107|27|35|79|282|360|360|351|345|348|337|352|358|355|288|275|278|303|221|58|217|218|||||||||||||||||||||||||
2022-08-23 21:09:26|IX.D.TAIEX.IFU.IP|12069|2022-08-22 06:38:40|2022-08-22 23:59:50|15090.8|13|0.03971|2022-08-22|0.02621|3|0.095018|2|-0.052451|1|2022-08-22|0.07533|0.02623|0.02623|0.02621|0.02626|0.04019|0.09218|0.03948|0.03958|0.03959|0.03957|0.03958|0.03959|0.03961|0.03965|0.03966|0.03966|0.03973|0.03978|0.03981|0.0398|0.09291|0.09291|0.09284|23|57|36|20|26|31|0|19|11|9|8|4|5|18|17|8|6|8|6|6|5|0|0|0|0.00816|0.01204|0.00916|0.00542|0.00678|0.00656|0.00525|0.00823|0.00583|0.00526|0.00499|0.00478|0.0054|0.0084|0.00686|0.00569|0.00503|0.00446|0.00477|0.00536|0.00649|0.00246|0.00486|0.00469|-0.0089|-0.01094|-0.00851|-0.00597|-0.0068|-0.00679|-0.00615|-0.00777|-0.00581|-0.00534|-0.00508|-0.00495|-0.00522|-0.00869|-0.00709|-0.00528|-0.00467|-0.00475|-0.00466|-0.005|-0.00449|-0.00265|-0.00627|-0.0043|329|358|345|286|271|298|335|337|304|234|242|264|275|310|341|322|303|270|240|271|192|94|220|219|||||||||||||||||||||||||
2022-08-23 21:09:27|KB.D.TK.CASH.IP|976|2022-08-22 07:15:00|2022-08-22 15:29:00|6006.43|0|0|2022-08-22|0|7|0||0||2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|58|56|59|60|59|30|||||||||||||||||||||||||
2022-08-23 21:09:28|CC.D.VSTOXX.UNC.IP|4044|2022-08-22 06:39:20|2022-08-22 19:59:50|27.89|7.4|0.24821|2022-08-22|0.28735|18|0.254916|7|-0.185254|7|2022-08-22|0.39725|0.296|0.78554|1.11961|1.00645|1.03177|0.29533|0.29427|0.29006|0.29085|0.29237|0.29193|0.29108|0.28988|0.2888|0.2887|0.28901|0.28828|0.28735|0.31315|||||1|2|0|0|0|0|2|8|11|7|14|4|9|20|12|19|3|5|11|3|||||0.10101|0.07403||0.07471|0.09591|0.07456|0.06858|0.0935|0.06984|0.07948|0.08435|0.07009|0.08432|0.08354|0.08188|0.09239|0.06502|0.07542|0.10791|0.09759||||||-0.08319|-0.07409|-0.0746|-0.07449|-0.08936|-0.06395|-0.08987|-0.0868|-0.05773|-0.10277|-0.07711|-0.06409|-0.08693|-0.08924|-0.08741|-0.07046|-0.05402|-0.11958|-0.07765|||||21|32|14|4|10|13|72|146|154|68|74|117|90|139|163|99|104|61|23|69|||||||||||||||||||||||||
2022-08-23 21:09:29|CC.D.VIX.UME.IP|5930|2022-08-22 06:38:20|2022-08-22 23:57:00|25.65|11.5|0.29439|2022-08-22|0.6173|20|0.35461|13|-0.352665|13|2022-08-22|0.64645|0.64785|0.64896|0.64843|0.64714|0.64696|0.64366|0.64004|0.63004|0.62865|0.62993|0.63139|0.62902|0.62924|0.62691|0.63022|0.6316|0.62603|0.61909|0.61997|0.6173||0.62045|0.62172|9|6|3|12|21|3|3|7|5|3|5|16|9|30|30|21|22|14|24|46|54||2|7|0.16168|0.04052|0.06093|||0.08091|0.07765|0.11001|0.09785|0.06992|0.11028|0.09872|0.06291|0.11173|0.10562|0.10304|0.10863|0.07333|0.10607|0.1163|0.10292||0.07756||-0.04039|-0.04045|-0.04055||||-0.08045|-0.09852|-0.08331|-0.05893|-0.06232||-0.1067|-0.10591|-0.11502|-0.11912|-0.09399|-0.08054|-0.07372|-0.09444|-0.07707||||13|14|30|2|5|17|67|62|92|54|40|12|38|108|128|130|103|93|85|142|17|9|2|||||||||||||||||||||||||
2022-08-23 21:09:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:30|IR.D.FLG.FWM1.IP|2936|2022-08-23 08:17:00|2022-08-23 16:59:50|11029|8.2|8.71429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:32|IR.D.ULTRA100.FWM2.IP|3462|2022-08-23 09:45:40|2022-08-23 20:59:50|14944.9|36|0.02224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:32|IR.D.BOND100.FWM2.IP|2566|2022-08-23 09:43:50|2022-08-23 20:59:50|13690.2|54.9|0.02461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:33|IR.D.10YEAR100.FWM2.IP|2711|2022-08-23 09:23:40|2022-08-23 20:59:50|11776.9|125.3|0.02501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:36|CC.D.FGBL.UME.IP|8677|2022-08-22 06:38:40|2022-08-22 19:59:50|14916.2|87.3|1.7382|2022-08-22|0.30077|13|0.039897|7|-0.045804|7|2022-08-22|||||||1.64981|0.3021|0.60378|0.94514|1.79109|3.32171|0.30633|0.30077|0.59868|0.99094|4.12013|13.64607|6.60369|12.63145|||||||||||74|96|94|98|105|60|146|142|118|89|26|12|10|9|||||||||||0.00904|0.00899|0.00726|0.00728|0.00792|0.00652|0.00832|0.00841|0.00795|0.00684|0.00502|0.00463|0.00381|0.00434|||||||||||-0.00801|-0.00978|-0.00725|-0.00748|-0.00832|-0.00669|-0.00929|-0.00904|-0.00712|-0.00688|-0.00502|-0.00398|-0.004|-0.00424|||||305|343|337|321|337|302|338|345|340|306|219|132|91|103|||||||||||||||||||||||||
2022-08-23 21:09:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:39|IR.D.05YEAR100.FWM2.IP|2960|2022-08-23 09:37:50|2022-08-23 20:59:50|11146.3|170.5|0.01532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:09:41|CC.D.DX.UME.IP|11806|2022-08-22 06:38:40|2022-08-22 20:59:50|10866.2|4.3|0.04549|2022-08-22|0.04599|17|0.049743|15|-0.038629|15|2022-08-22|0.04634|0.04632|0.04634|0.04637|0.04637|0.04636|0.04633|0.0463|0.04626|0.04628|0.04628|0.04626|0.04625|0.04623|0.04612|0.04604|0.04602|0.04599|0.04599|0.04601|0.04612||||3|1|2|1|1|1|2|5|4|3|3|2|3|8|8|9|8|2|3|2|1||||0.00258|0.00289|0.00275|0.00251|0.00237|0.00288|0.00387|0.00455|0.00486|0.00419|0.0041|0.00358|0.00388|0.00482|0.00489|0.00518|0.00408|0.00323|0.00284|0.00247|0.00233||||-0.00257|-0.00315|-0.00317|-0.00255|-0.00221|-0.00264|-0.00381|-0.00497|-0.00514|-0.0041|-0.00406|-0.00388|-0.0041|-0.00381|-0.0055|-0.00437|-0.00442|-0.00301|-0.0027|-0.00298|-0.0022||||323|334|334|307|264|310|351|355|358|353|357|352|351|353|358|359|344|338|301|304|186|||||||||||||||||||||||||
2022-08-23 21:09:42|CS.D.BITCOIN.CFE.IP|13867|2022-08-22 06:38:40|2022-08-22 23:59:50|21355.4|31|0.4235|2022-08-22|0.42011|0|0.292454|16|-0.243355|7|2022-08-22|0.42011|0.42092|0.42082|0.42021|0.42109|0.42043|0.42183|0.42429|0.42918|0.42633|0.42498|0.42427|0.42462|0.42495|0.42432|0.42351|0.42221|0.42403|0.42739|0.42845|0.42703|0.42756|0.42577|0.42428|30|28|27|26|27|26|29|32|34|31|30|30|32|34|35|33|33|31|32|33|32|27|30|31|0.01736|0.01379|0.00997|0.00927|0.01096|0.00852|0.01598|0.01911|0.02884|0.01924|0.01969|0.01498|0.01953|0.02752|0.02417|0.01896|0.01903|0.01301|0.01737|0.01832|0.01816|0.01067|0.01307|0.01796|-0.01857|-0.01365|-0.00998|-0.01041|-0.0116|-0.00972|-0.0148|-0.0227|-0.03065|-0.01951|-0.01779|-0.01534|-0.02128|-0.02608|-0.02527|-0.01752|-0.01897|-0.01561|-0.02112|-0.0166|-0.01722|-0.01129|-0.01498|-0.01314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-23 21:09:45|CS.D.ETHUSD.CFE.IP|13867|2022-08-22 06:38:40|2022-08-22 23:59:50|1622.16|33.5|0.33842|2022-08-22|0.33574|0|0.413651|15|-0.350538|8|2022-08-22|0.33574|0.33744|0.33739|0.33707|0.3389|0.3371|0.33991|0.34317|0.35016|0.34662|0.34493|0.34451|0.34514|0.34623|0.34518|0.34327|0.3419|0.34318|0.34603|0.34632|0.34242|0.34393|0.34157|0.33792|35|33|31|30|32|30|33|35|37|34|34|33|35|36|37|36|34|33|33|34|33|29|32|32|0.04122|0.03345|0.02228|0.01942|0.02592|0.02188|0.03183|0.0389|0.05558|0.03713|0.03342|0.02996|0.03768|0.05213|0.0531|0.04463|0.03216|0.02706|0.02926|0.03376|0.03786|0.02453|0.02952|0.03685|-0.04114|-0.0344|-0.02545|-0.02397|-0.02399|-0.01862|-0.03509|-0.04649|-0.05605|-0.03526|-0.03175|-0.028|-0.04257|-0.04841|-0.04831|-0.03378|-0.03273|-0.02749|-0.03084|-0.03133|-0.03436|-0.02422|-0.02605|-0.03275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|||||||||||||||
2022-08-23 21:09:47|CS.D.CRYPTOB10.CFD.IP|13822|2022-08-22 06:38:50|2022-08-22 23:59:50|7434.95|9.3|1.63104|2022-08-22|1.60918|0|0.165742|16|-0.128744|18|2022-08-22|1.60918|1.61631|1.61523|1.61491|1.62451|1.61905|1.62945|1.64237|1.67042|1.66033|1.64917|1.64531|1.64829|1.65184|1.64863|1.6418|1.63701|1.64393|1.65478|1.65555|1.63995|1.64474|1.63559|1.62651|9|9|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.01129|0.00888|0.00681|0.00585|0.00873|0.00678|0.0086|0.01114|0.01839|0.01197|0.01147|0.01|0.01242|0.01996|0.01769|0.01593|0.01063|0.008|0.00914|0.01117|0.01513|0.00814|0.00986|0.01223|-0.01189|-0.01005|-0.00702|-0.00771|-0.00777|-0.00642|-0.01356|-0.01554|-0.01985|-0.00955|-0.01049|-0.01058|-0.01483|-0.01879|-0.01693|-0.01172|-0.01236|-0.00924|-0.01156|-0.00999|-0.01058|-0.00887|-0.00899|-0.00807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316||||||||||||||||0|0||||||||
2022-08-23 21:09:48|CS.D.USDBRL.MINI.IP|4412|2022-08-22 12:11:00|2022-08-22 18:59:50|51939.5|4.4|0.15452|2022-08-22|0.15295|14|0.076701|13|-0.139567|13|2022-08-22|||||||||||||0.15314|0.15324|0.15295|0.15336|0.15381|0.15382|0.15391||||||||||||||||||5|6|5|4|3|3|3||||||||||||||||||0.01708|0.01944|0.01461|0.01216|0.00988|0.00971|0.00788||||||||||||||||||-0.0166|-0.0178|-0.01426|-0.01155|-0.01071|-0.0094|-0.00967||||||273|352|355|332|336|294|292|||||||||||||||||||||||||
2022-08-23 21:09:50|CS.D.USDINR.MINI.IP|4720|2022-08-22 06:38:50|2022-08-22 18:59:50|8004|3.3|0.21581|2022-08-22|0.18735|8|0.073802|16|-0.069951|18|2022-08-22|0.36253|0.31245|0.31246|0.24158|0.18796|0.18743|0.1874|0.18737|0.18735|0.18741|0.18748|0.18748|0.1874|0.18739|0.18736|0.1934|0.21818|0.29217|0.2845||||||1|1|2|6|3|3|3|3|4|4|3|3|2|2|2|3|2|3|3|||||||0.00812|0.0055|0.00635|0.00292|0.00214|0.00244|0.00233|0.00312|0.00307|0.00451|0.00337|0.00212|0.0031|0.00397|0.00292|0.01731|0.00675|0.01865|||||||-0.0075|-0.00589|-0.00671|-0.00375|-0.0025|-0.00236|-0.0025|-0.0038|-0.00381|-0.00316|-0.00254|-0.00195|-0.00226|-0.00241|-0.00518|-0.01304|-0.00951|-0.01699||||||1|14|18|213|248|205|172|163|226|252|210|101|148|108|146|123|114|92|143|||||||||||||||||||||||||
2022-08-23 21:09:51|CS.D.USDTWD.MINI.IP|2526|2022-08-22 06:38:40|2022-08-22 18:57:10|30127.3|2.4|0.13096|2022-08-22|0.07465|6|0.062247|1|-0.043238|3|2022-08-22|0.13959|0.10826|0.08922|0.08316|0.08634|0.08274|0.07465|0.07844|1.00118|0.07948|0.09928|0.09768|0.11622|0.11621|0.09378|0.08367|0.10796|0.11621|0.11253||||||1|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00576|0.01043|0.00679|0.00798|0.00418|0.00477|0.00747|0.00625|0.00889|0.00669|0.00306|0.00531|0.00387|0.00515|0.00385|0.00381|0.00487|0.00398|0.0057||||||-0.01163|-0.00859|-0.00964|-0.00782|-0.00314|-0.00739|-0.00605|-0.00614|-0.00552|-0.00617|-0.01315|-0.00232|-0.0029|-0.00447|-0.00736|-0.00548|-0.0065|-0.00174|-0.00284||||||15|133|154|96|73|114|178|146|110|61|47|43|33|46|60|92|97|32|27|||||||||||||||||||||||||
2022-08-23 21:09:52|CS.D.EURGBP.MINI.IP|13683|2022-08-22 06:38:50|2022-08-22 23:59:50|8446.3|16.3|0.01935|2022-08-22|0.014|13|0.07225|21|-0.056816|20|2022-08-22|0.01767|0.01765|0.01768|0.01755|0.01763|0.01766|0.01698|0.0166|0.01657|0.01665|0.01683|0.01594|0.01406|0.014|0.01529|0.01532|0.01741|0.01739|0.01704|0.01729|0.02034|0.09115|0.02548|0.01774|12|11|10|8|6|8|16|21|23|17|16|19|19|22|25|22|17|12|10|10|10|9|12|7|0.00253|0.00241|0.00279|0.00202|0.00218|0.00213|0.00433|0.00573|0.00512|0.0046|0.00437|0.0046|0.00462|0.00475|0.00533|0.00498|0.00365|0.00323|0.00255|0.00259|0.00301|0.0123|0.00379|0.00194|-0.00281|-0.00261|-0.00258|-0.00219|-0.00247|-0.00211|-0.00433|-0.00571|-0.00569|-0.00426|-0.00424|-0.00489|-0.00451|-0.0052|-0.00534|-0.00546|-0.00395|-0.00323|-0.0024|-0.00263|-0.00338|-0.01211|-0.00409|-0.00217|357|357|354|343|338|345|360|360|360|359|360|360|360|360|360|360|359|357|355|355|349|355|351|328|||||||||||||||||||||||||
2022-08-23 21:09:53|CS.D.EURUSD.MINI.IP|13659|2022-08-22 06:38:50|2022-08-22 23:59:50|9937.9|19.7|0.13374|2022-08-22|0.0073|13|0.057389|16|-0.055273|15|2022-08-22|0.00825|0.0084|0.00864|0.00811|0.29581|0.00873|0.00824|0.00816|0.00833|0.00806|0.00802|0.00764|0.00731|0.0073|0.00819|0.00819|0.00832|0.00822|0.0082|0.00814|0.31401|1.55066|0.595|0.00848|13|14|12|10|8|10|21|25|29|21|19|20|24|26|30|27|20|14|12|11|8|5|10|8|0.00292|0.00347|0.00345|0.00259|0.00219|0.00261|0.00478|0.00574|0.00691|0.00534|0.00527|0.00518|0.00634|0.00514|0.00727|0.00605|0.00567|0.00388|0.0038|0.00349|0.0026|0.00377|0.00231|0.00218|-0.00358|-0.00335|-0.00298|-0.00262|-0.00233|-0.00272|-0.00473|-0.00579|-0.00707|-0.00531|-0.00525|-0.00509|-0.00533|-0.00652|-0.00696|-0.00754|-0.00493|-0.00386|-0.00317|-0.00304|-0.00251|-0.00412|-0.00204|-0.0025|357|360|356|350|348|348|360|360|360|359|360|359|360|360|360|360|360|359|354|354|329|332|343|326|||||||||||||||||||||||||
2022-08-23 21:09:55|CS.D.GBPUSD.MINI.IP|13782|2022-08-22 06:38:50|2022-08-22 23:59:50|11764.8|22|0.04133|2022-08-22|0.00853|13|0.053581|15|-0.076522|21|2022-08-22|0.01122|0.01087|0.0118|0.00906|0.01014|0.01026|0.01002|0.00981|0.00908|0.00867|0.0092|0.00931|0.00854|0.00853|0.00966|0.00985|0.01045|0.01069|0.00944|0.01159|0.01411|0.9259|0.30067|0.0126|16|20|15|13|9|12|25|29|31|24|24|23|25|31|31|26|21|16|13|13|9|8|20|9|0.00417|0.00421|0.0041|0.00297|0.00345|0.00359|0.0054|0.00721|0.00742|0.00582|0.00572|0.00583|0.00637|0.00613|0.00882|0.00649|0.00558|0.00427|0.00354|0.00387|0.00245|0.00718|0.00306|0.00218|-0.00432|-0.00426|-0.00369|-0.00303|-0.00305|-0.00327|-0.00605|-0.00719|-0.00734|-0.00605|-0.00603|-0.00597|-0.006|-0.00712|-0.00766|-0.00839|-0.00495|-0.00473|-0.00373|-0.00345|-0.00243|-0.00706|-0.00298|-0.00243|358|359|359|350|349|355|360|360|360|360|360|360|360|360|360|360|360|360|357|359|351|347|360|342|||||||||||||||||||||||||
2022-08-23 21:09:57|CS.D.NZDUSD.MINI.IP|13693|2022-08-22 06:38:50|2022-08-22 23:59:50|6175.4|12|0.0627|2022-08-22|0.0291|12|0.062817|10|-0.043639|13|2022-08-22|0.03653|0.03011|0.03055|0.03068|0.0307|0.02985|0.02952|0.03168|0.03137|0.03089|0.03487|0.03124|0.0291|0.02924|0.02981|0.02936|0.03059|0.02942|0.02992|0.02989|0.03881|1.20366|0.04946|0.04374|12|13|11|9|8|9|13|15|15|13|13|12|13|15|16|12|11|8|8|8|7|5|8|9|0.00822|0.00695|0.0071|0.00485|0.00516|0.00467|0.00747|0.00826|0.00838|0.00631|0.00785|0.00621|0.00636|0.00716|0.00838|0.00706|0.00627|0.00497|0.00474|0.00427|0.0047|0.00513|0.00417|0.00556|-0.00765|-0.00691|-0.0056|-0.00503|-0.00464|-0.00527|-0.00587|-0.00751|-0.00799|-0.00681|-0.00808|-0.0061|-0.00618|-0.00801|-0.0074|-0.00711|-0.00587|-0.00496|-0.00445|-0.00419|-0.00493|-0.00511|-0.00324|-0.006|360|360|357|352|350|355|359|360|360|359|360|360|360|360|360|359|358|357|358|357|341|350|351|349|||||||||||||||||||||||||
2022-08-23 21:09:59|CS.D.USDCAD.MINI.IP|13683|2022-08-22 06:38:50|2022-08-22 23:59:50|13048.4|16.6|0.09519|2022-08-22|0.01198|12|0.037591|16|-0.029274|10|2022-08-22|0.01591|0.01568|0.01587|0.01591|0.01578|0.01574|0.01459|0.01377|0.01324|0.01444|0.01554|0.01292|0.01198|0.01315|0.0129|0.01302|0.01464|0.01438|0.01294|0.01418|0.01556|3.33339|0.01714|0.01609|11|14|12|9|7|10|17|21|22|17|16|15|18|26|25|20|16|14|12|12|6|6|6|7|0.00281|0.00287|0.00265|0.00199|0.002|0.00232|0.00316|0.00435|0.00412|0.00374|0.00363|0.00345|0.00461|0.00547|0.00521|0.00506|0.00441|0.00377|0.00329|0.00325|0.00222|0.00314|0.00149|0.00183|-0.00262|-0.00329|-0.00274|-0.00197|-0.00207|-0.00229|-0.00312|-0.00445|-0.00474|-0.00411|-0.00373|-0.00389|-0.00373|-0.00431|-0.0049|-0.00471|-0.00416|-0.00374|-0.00353|-0.00366|-0.00211|-0.00288|-0.00164|-0.00196|354|358|357|351|337|351|359|360|360|360|360|360|360|360|360|360|359|358|356|358|321|333|324|347|||||||||||||||||||||||||
2022-08-23 21:10:01|CS.D.USDCHF.MINI.IP|13656|2022-08-22 06:39:00|2022-08-22 23:59:50|9643.8|16.7|0.046|2022-08-22|0.01661|13|0.073695|21|-0.054979|21|2022-08-22|0.02473|0.02481|0.02484|0.02495|0.02503|0.0244|0.0243|0.02256|0.0221|0.02042|0.02309|0.02079|0.01738|0.01661|0.01914|0.01887|0.01917|0.01856|0.01714|0.02418|0.02624|0.10357|0.88488|0.0251|14|12|11|9|8|12|19|22|24|21|19|16|19|19|26|21|14|11|9|10|8|7|14|9|0.00381|0.00305|0.00271|0.00264|0.00206|0.003|0.00405|0.00488|0.00552|0.00512|0.00438|0.00422|0.00485|0.00545|0.00819|0.00645|0.00401|0.00386|0.00345|0.00269|0.00274|0.00843|0.00385|0.00224|-0.00311|-0.0031|-0.00308|-0.00239|-0.00222|-0.00284|-0.00422|-0.00589|-0.00596|-0.00496|-0.00539|-0.00486|-0.0047|-0.00499|-0.00703|-0.00565|-0.00493|-0.00394|-0.00345|-0.00305|-0.00292|-0.00987|-0.00384|-0.00192|359|356|354|347|344|356|360|359|360|360|358|360|360|360|360|360|357|357|347|355|330|335|354|336|||||||||||||||||||||||||
2022-08-23 21:10:06|CS.D.USDCNH.MINI.IP|13841|2022-08-22 06:39:00|2022-08-22 23:59:50|68653.1|22.7|0.0412|2022-08-22|0.0163|13|0.049246|21|-0.066222|1|2022-08-22|0.02909|0.02748|0.01897|0.02076|0.01912|0.01818|0.01835|0.01667|0.01754|0.01653|0.02086|0.01911|0.0193|0.0163|0.0169|0.02275|0.02697|0.02842|0.02806|0.02848|0.03046|0.08954|0.0853|0.06473|22|30|26|22|20|22|26|25|27|22|24|24|24|27|29|25|22|20|20|17|9|7|12|13|0.00332|0.00601|0.00433|0.00387|0.00341|0.00291|0.00357|0.00382|0.00437|0.00331|0.00425|0.00362|0.00285|0.00362|0.00354|0.00314|0.00221|0.00192|0.00197|0.0012|0.0014|0.01011|0.00604|0.0043|-0.00313|-0.00602|-0.00532|-0.00382|-0.00331|-0.00335|-0.00411|-0.00386|-0.00466|-0.00348|-0.00408|-0.00363|-0.00321|-0.00306|-0.00401|-0.00293|-0.00302|-0.00211|-0.00232|-0.00151|-0.00129|-0.00913|-0.00534|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|358|||||||||||||||||||||||||
2022-08-23 21:10:08|CS.D.USDDKK.MINI.IP|13829|2022-08-22 06:39:00|2022-08-22 23:59:50|74829.1|25.5|0.04134|2022-08-22|0.02383|12|0.060219|15|-0.056898|16|2022-08-22|0.02672|0.02697|0.02698|0.02694|0.02695|0.027|0.0266|0.02536|0.02532|0.02513|0.02584|0.02427|0.02383|0.02436|0.02618|0.02655|0.0267|0.02647|0.02671|0.02672|0.02735|0.64846|0.03099|0.02683|22|24|21|18|17|18|29|31|33|29|28|28|31|32|33|31|27|23|21|20|15|5|17|14|0.00328|0.0031|0.00246|0.00232|0.00207|0.00244|0.00481|0.00579|0.00706|0.00512|0.00504|0.00498|0.006|0.00637|0.00662|0.00682|0.00442|0.00368|0.00278|0.00277|0.00226|0.00822|0.0025|0.00205|-0.0025|-0.00287|-0.00295|-0.0021|-0.00202|-0.00238|-0.0044|-0.00555|-0.00668|-0.00495|-0.00512|-0.00516|-0.00564|-0.00543|-0.0071|-0.00616|-0.00534|-0.00372|-0.00332|-0.00302|-0.00208|-0.00759|-0.00265|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360|||||||||||||||||||||||||
2022-08-23 21:10:10|CS.D.USDHUF.MINI.IP|13831|2022-08-22 06:39:00|2022-08-22 23:59:50|41129.2|23.9|0.12899|2022-08-22|0.05621|13|0.133861|22|-0.174301|22|2022-08-22|0.29591|0.29733|0.29644|0.29532|0.29135|0.25527|0.18365|0.08352|0.08086|0.06214|0.05662|0.08737|0.07569|0.05621|0.07842|0.1154|0.11669|0.11395|0.12102|0.12001|0.1445|0.28991|0.28306|0.27329|24|24|22|20|17|20|29|29|31|27|24|27|27|30|31|29|24|19|16|18|13|7|15|16|0.01013|0.00878|0.0073|0.00839|0.0091|0.01742|0.015|0.01307|0.01657|0.01525|0.01146|0.01765|0.01289|0.01286|0.01431|0.01253|0.00959|0.00934|0.0064|0.01193|0.00928|0.0146|0.01725|0.01356|-0.00943|-0.00962|-0.00861|-0.00867|-0.00967|-0.01696|-0.01208|-0.01429|-0.01687|-0.01446|-0.00952|-0.0184|-0.0136|-0.01096|-0.01659|-0.01308|-0.01028|-0.01093|-0.0063|-0.01527|-0.00822|-0.01532|-0.01735|-0.0132|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||0||
2022-08-23 21:10:12|CS.D.USDJPY.MINI.IP|13730|2022-08-22 06:39:00|2022-08-22 23:59:50|13757.3|24.4|0.05222|2022-08-22|0.00687|11|0.039359|0|-0.047356|14|2022-08-22|0.00747|0.00725|0.00722|0.00724|0.00714|0.00722|0.00713|0.00725|0.0071|0.00705|0.00691|0.00687|0.00715|0.00709|0.00713|0.00714|0.00707|0.00702|0.00687|0.00734|0.33253|1.21407|0.01374|0.00802|29|22|18|17|15|19|29|29|28|23|21|21|25|29|28|29|16|15|13|12|11|13|26|18|0.0063|0.00479|0.00393|0.00343|0.00284|0.00367|0.00531|0.00623|0.00577|0.00461|0.00474|0.00413|0.00513|0.00592|0.00585|0.00699|0.00366|0.00312|0.00278|0.00278|0.00237|0.00288|0.00282|0.00315|-0.00539|-0.00402|-0.00419|-0.00342|-0.00289|-0.0035|-0.00628|-0.00694|-0.00558|-0.00496|-0.00376|-0.00458|-0.0049|-0.00549|-0.0063|-0.00593|-0.00385|-0.00312|-0.00257|-0.00267|-0.00294|-0.00293|-0.00286|-0.0029|360|360|358|360|354|358|360|360|360|360|360|359|360|360|360|360|358|359|352|351|310|339|357|355|||||||||||||||||||||||||
2022-08-23 21:10:15|CS.D.USDKRW.MINI.IP|7065|2022-08-22 06:39:00|2022-08-22 23:01:00|134196|7.4|0.09575|2022-08-22|0.07471|5|0.060286|7|-0.088886|7|2022-08-22|0.08415|0.07482|0.07481|0.07482|0.07473|0.07471|0.07667|0.07618|0.07826|0.08645|0.13486|0.14587|0.11062|0.11981|0.09783|0.07551|0.13915|0.14893|0.13176|||||0.18928|13|15|11|9|7|11|10|8|9|3|4|4|3|3|4|2|3|2|2|||||1|0.00727|0.0068|0.0045|0.00424|0.00368|0.00406|0.00595|0.00677|0.00363|0.00447|0.00903|0.00697|0.00496|0.00676|0.0062|0.00169|0.00925|0.00213|0.01437||||||-0.00639|-0.00625|-0.00494|-0.00387|-0.00325|-0.00477|-0.00518|-0.00591|-0.00429|-0.00786|-0.01019|-0.00762|-0.00767|-0.00523|-0.00514|-0.00177|-0.00825|-0.00313|-0.01281||||||355|358|347|338|333|349|330|304|289|149|221|168|134|138|200|127|130|115|78|1|||||||||||||||||||||||||
2022-08-23 21:10:16|CS.D.USDMXN.MINI.IP|13856|2022-08-22 06:39:00|2022-08-22 23:59:50|201339.6|21.4|0.07655|2022-08-22|0.07165|15|0.057569|21|-0.058202|15|2022-08-22|0.07428|0.07429|0.07433|0.07435|0.07433|0.07432|0.0743|0.07425|0.0742|0.07428|0.07432|0.07426|0.07385|0.0733|0.07255|0.07165|0.07436|0.0742|0.07449|0.07447|0.07594|0.15099|0.07766|0.0745|14|16|14|12|10|11|18|25|24|19|20|22|27|30|30|26|25|24|21|20|13|18|9|9|0.00277|0.00341|0.00272|0.00262|0.00279|0.00272|0.00383|0.00477|0.00454|0.00296|0.00403|0.00449|0.0073|0.0081|0.00722|0.00585|0.00452|0.00471|0.00369|0.0044|0.00228|0.01118|0.0029|0.00169|-0.00268|-0.00328|-0.00294|-0.00236|-0.00197|-0.00248|-0.00407|-0.00497|-0.00489|-0.0031|-0.00435|-0.0042|-0.00675|-0.00828|-0.00865|-0.00679|-0.00482|-0.00409|-0.00374|-0.00437|-0.00202|-0.00848|-0.00321|-0.00142|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2022-08-23 21:10:17|CS.D.USDNOK.MINI.IP|13842|2022-08-22 06:39:00|2022-08-22 23:59:50|98232|55.8|0.06175|2022-08-22|0.04271|12|0.141236|22|-0.086324|3|2022-08-22|0.07498|0.06092|0.12989|0.13162|0.07153|0.08611|0.05114|0.04895|0.04803|0.04968|0.05115|0.05101|0.04271|0.04648|0.04878|0.05181|0.05087|0.05082|0.05073|0.05087|0.05567|0.1971|0.15188|0.0858|42|53|62|53|46|75|63|66|69|66|61|58|62|68|70|68|59|45|43|42|25|9|32|47|0.00724|0.01017|0.01285|0.01316|0.0097|0.0144|0.00755|0.00858|0.01006|0.00899|0.00743|0.00751|0.0081|0.01023|0.00942|0.00873|0.00581|0.00517|0.00396|0.00357|0.00374|0.01228|0.01463|0.0157|-0.00745|-0.01021|-0.01202|-0.01397|-0.01025|-0.01533|-0.00809|-0.01003|-0.01|-0.00862|-0.00722|-0.00794|-0.00836|-0.0082|-0.00944|-0.00849|-0.00657|-0.00473|-0.00415|-0.00407|-0.00442|-0.01322|-0.01483|-0.01454|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360||||||0|||||||||||0||||||||
2022-08-23 21:10:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:10:22|CS.D.USDSEK.MINI.IP|13488|2022-08-22 06:39:10|2022-08-22 23:59:50|107076.5|52.2|0.05869|2022-08-22|0.04517|13|0.188355|15|-0.405827|15|2022-08-22|0.06721|0.06529|0.07415|0.09789|0.09387|0.07248|0.04685|0.04695|0.04693|0.04641|0.04694|0.0466|0.04525|0.04517|0.04673|0.05504|0.04668|0.04678|0.04669|0.04752|0.06345|0.10838|0.10836|0.10228|42|43|40|70|49|41|51|58|62|54|52|53|58|60|64|63|48|41|33|35|27|7|20|52|0.00634|0.0073|0.00706|0.00701|0.0073|0.00686|0.0044|0.00851|0.00868|0.0071|0.00598|0.00582|0.00671|0.0081|0.00865|0.01012|0.00469|0.0041|0.00322|0.00367|0.00844|0.00727|0.00423|0.00507|-0.00589|-0.00641|-0.00723|-0.00716|-0.00683|-0.00652|-0.0049|-0.00778|-0.00803|-0.00677|-0.00675|-0.00658|-0.00726|-0.00678|-0.00912|-0.00993|-0.00513|-0.00373|-0.00364|-0.0043|-0.00763|-0.00576|-0.00408|-0.00477|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|39|358|360|||0||||||||||||||||||||||
2022-08-23 21:10:24|CS.D.USDSGD.MINI.IP|13705|2022-08-22 06:39:10|2022-08-22 23:59:50|13972.6|10.5|0.04773|2022-08-22|0.01499|3|0.082378|22|-0.058013|22|2022-08-22|0.02767|0.02388|0.01537|0.01499|0.01512|0.01637|0.01998|0.01757|0.01971|0.02402|0.02049|0.01847|0.02168|0.02018|0.0287|0.03439|0.03577|0.03577|0.03576|0.03578|0.0426|0.68771|0.07856|0.03583|9|12|9|7|7|7|11|12|14|11|11|10|11|12|13|10|9|9|6|7|7|7|7|6|0.00511|0.00552|0.00321|0.00262|0.00278|0.00328|0.00417|0.0039|0.00553|0.00311|0.004|0.00343|0.00323|0.00435|0.00399|0.00342|0.0022|0.00215|0.00173|0.00191|0.00216|0.01335|0.00806|0.00225|-0.00438|-0.00535|-0.00317|-0.00254|-0.00262|-0.00375|-0.0052|-0.0039|-0.00484|-0.00364|-0.00397|-0.0035|-0.00398|-0.00403|-0.00423|-0.00348|-0.00218|-0.00202|-0.00179|-0.00245|-0.00204|-0.01392|-0.00844|-0.0022|356|359|359|344|342|354|356|360|360|360|360|359|357|360|360|359|358|354|350|357|352|342|354|338|||||||||||||||||||||||||
2022-08-23 21:10:26|CS.D.USDZAR.MINI.IP|13814|2022-08-22 06:39:10|2022-08-22 23:59:50|169918.1|20.7|0.073|2022-08-22|0.05272|12|0.07754|7|-0.097036|6|2022-08-22|0.07643|0.0765|0.07642|0.07672|0.07649|0.07647|0.07214|0.06387|0.05468|0.05288|0.05422|0.05293|0.05272|0.05315|0.05313|0.05946|0.06162|0.05896|0.05796|0.06899|0.06929|0.20151|0.20146|0.16436|21|25|25|21|20|19|28|26|25|23|24|24|26|26|30|24|14|19|15|14|10|5|7|9|0.00221|0.00354|0.00266|0.00415|0.0035|0.00372|0.00737|0.00856|0.00869|0.0059|0.00818|0.00708|0.00568|0.00815|0.01095|0.00516|0.00457|0.00356|0.00308|0.00319|0.00443|0.013|0.00794|0.00911|-0.00226|-0.00429|-0.00288|-0.00384|-0.00325|-0.0031|-0.00808|-0.00757|-0.00824|-0.00627|-0.00941|-0.00628|-0.00586|-0.00843|-0.01011|-0.00545|-0.00493|-0.00329|-0.00311|-0.00452|-0.0051|-0.01253|-0.00886|-0.00934|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|338|360|359||||||0|||||||||||||||||||
2022-08-23 21:10:28|CS.D.ALUMINIUM.MINI.IP|5599|2022-08-22 06:39:00|2022-08-22 17:58:30|2384.8|2.8|0.25055|2022-08-22|0.25041|2|0.189346|10|-0.117578|9|2022-08-22|0.25627|0.25064|0.25041|0.25044|0.25071|0.25104|0.25128|0.25097|0.25093|0.25222|0.2523|0.25207|0.25226|0.25211|0.25229|0.25161|0.25133|0.26627|||||||2|4|2|2|2|2|2|3|2|2|2|2|2|4|3|2|2|2|||||||0.0302|0.02384|0.01805|0.01496|0.01479|0.02308|0.02037|0.02205|0.01935|0.01834|0.02843|0.02101|0.01958|0.02671|0.01659|0.02123|0.0144|0.01014|||||||-0.01966|-0.02634|-0.02525|-0.02211|-0.02268|-0.02286|-0.01897|-0.02623|-0.02486|-0.01998|-0.02302|-0.02406|-0.01853|-0.02501|-0.01716|-0.01799|-0.01195|-0.00911|||||||63|269|112|52|41|123|184|275|245|179|190|168|170|308|215|214|144|99|||||||||||||||||||||||||
2022-08-23 21:10:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:10:30|CC.D.W.UME.IP|7396|2022-08-22 06:39:00|2022-08-22 18:19:50|784.3|4.6|0.49771|2022-08-22|0.07652|15|0.286757|13|-0.273011|0|2022-08-22|0.82153|1.62061|2.67129|1.05406|1.93324|0.14258|1.32696|0.62461|0.14117|0.55387|0.9985|2.52409|0.11068|0.0809|0.07771|0.07652|0.07837|0.0769|0.0784||||||2|2|0|0|1|0|1|1|1|1|1|2|1|9|11|9|3|5|20||||||0.03827|0.0325|0.02747|0.03551|0.04426|0.0215|0.03781|0.03404|0.03169|0.04252|0.03725|0.03575|0.0306|0.05972|0.04339|0.03866|0.03228|0.02242|0.0355||||||-0.04879|-0.04032|-0.03062|-0.02777|-0.04063|-0.0442|-0.0407|-0.03621|-0.03443|-0.03095|-0.03875|-0.03505|-0.03541|-0.0574|-0.03671|-0.04199|-0.03307|-0.02117|-0.03743||||||290|205|158|109|111|122|169|203|204|226|225|249|190|175|348|338|303|233|102|||||||||||||||||||||||||
2022-08-23 21:10:32|CC.D.KC.UME.IP|3965|2022-08-22 08:15:10|2022-08-22 17:29:50|22053.1|1.8|0.21373|2022-08-22|0.12544|9|0.437836|12|-0.24821|13|2022-08-22|||||||||0.88978|0.12544|0.13835|0.14761|0.1279|0.14798|0.14956|0.13906|0.13165|0.17857|||||||||||||||4|4|1|1|3|3|1|2|1|18|||||||||||||||0.03283|0.02984|0.02854|0.02767|0.04068|0.04193|0.0391|0.0333|0.03372|0.02534|||||||||||||||-0.03049|-0.02016|-0.02922|-0.0344|-0.03816|-0.05794|-0.04073|-0.03601|-0.03327|-0.02912|||||||138|130|133|155|275|293|272|279|251|123|||||||||||||||||||||||||
2022-08-23 21:10:34|CS.D.COPPER.MINI.IP|10132|2022-08-22 06:39:20|2022-08-22 17:59:00|8039.1|9.5|0.12464|2022-08-22|0.12336|3|0.177583|1|-0.13883|10|2022-08-22|0.1249|0.1238|0.12392|0.12336|0.12348|0.12374|0.12442|0.12477|0.12494|0.12497|0.12487|0.12494|0.12511|0.12496|0.1252|0.12477|0.12422|0.12941|||||||6|14|9|6|3|8|10|9|10|7|7|7|9|15|13|11|9|6|||||||0.00939|0.02335|0.01423|0.00987|0.00959|0.0123|0.0117|0.01827|0.01402|0.01069|0.01531|0.01148|0.0171|0.01941|0.01698|0.01428|0.01178|0.0078|||||||-0.00997|-0.0207|-0.01362|-0.01292|-0.00812|-0.01166|-0.01566|-0.01767|-0.01377|-0.01099|-0.01566|-0.01462|-0.01733|-0.02047|-0.01614|-0.0128|-0.01149|-0.00802|||||||311|360|352|321|245|350|360|359|354|342|347|347|359|360|358|359|356|294|||||||||||||||||||||||||
2022-08-23 21:10:36|CC.D.C.UME.IP|6258|2022-08-22 06:39:10|2022-08-22 18:19:50|627.9|13|0.07038|2022-08-22|0.09536|18|0.158755|16|-0.291168|0|2022-08-22|0.09681|0.0966|0.09661|0.09665|0.09659|0.09656|0.09652|0.09671|0.09689|0.09678|0.09635|0.09625|0.09622|0.09643|0.097|0.09622|0.0955|0.09556|0.09536||||||5|1|1|1|1|1|1|1|3|2|3|7|4|38|16|13|13|21|50||||||0.02943|0.02739|0.02185|0.01611|0.03625|0.02616|0.02574|0.02631|0.02891|0.02904|0.02831|0.02372|0.02072|0.03296|0.03791|0.03643|0.03379|0.02763|0.03181||||||-0.03727|-0.01841|-0.02477|-0.01879|-0.0161|-0.02279|-0.01947|-0.02361|-0.02546|-0.02822|-0.02259|-0.01723|-0.02176|-0.04016|-0.03711|-0.0318|-0.03435|-0.02569|-0.03523||||||188|125|57|56|28|63|129|140|129|149|126|111|83|150|310|219|178|165|65|||||||||||||||||||||||||
2022-08-23 21:10:38|CC.D.FCPO.UNC.IP|2916|2022-08-22 06:39:20|2022-08-22 09:59:50|4149.1|0.3|0.30749|2022-08-22|0.2916|7|0.417978|2|-0.886156|2|2022-08-22|||0.33485|0.29761|0.31259||0.30912|0.2916|0.33295|0.29782|||||||||||||||||1|1|0||0|0|0|0|||||||||||||||||0.05217|0.03056|0.02869||0.0392|0.03397|0.02992|0.02881|||||||||||||||||-0.06366|-0.03205|-0.02899||-0.03483|-0.03863|-0.0329|-0.02626|||||||||||||||174|315|145|169|341|316|303|||||||||||||||||||||||||
2022-08-23 21:10:40|CS.D.CFEGOLD.CFE.IP|13419|2022-08-22 06:39:20|2022-08-22 23:59:50|1735.18|25.2|0.01907|2022-08-22|0.01745|13|0.08079|1|-0.096479|12|2022-08-22|0.02578|0.02335|0.02423|0.02337|0.02283|0.02354|0.01884|0.0176|0.01758|0.01759|0.01748|0.01772|0.01769|0.01745|0.01765|0.01747|0.01834|0.01786|0.01859|0.01818|0.02309||0.02687|0.02431|14|25|18|13|13|20|28|31|32|29|26|27|36|43|42|33|23|20|19|19|10||8|8|0.00461|0.00775|0.00502|0.005|0.00511|0.00566|0.00584|0.0062|0.00901|0.00704|0.00659|0.00673|0.00999|0.00998|0.01219|0.00809|0.00492|0.00464|0.00528|0.00465|0.00405||0.00353|0.00387|-0.00473|-0.0069|-0.00449|-0.00439|-0.00454|-0.00575|-0.0055|-0.00738|-0.00793|-0.00591|-0.00608|-0.00694|-0.00985|-0.01053|-0.01021|-0.00814|-0.00519|-0.00455|-0.00436|-0.00456|-0.00346||-0.00358|-0.00443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|358|||||||||||||||||||||||||
2022-08-23 21:10:42|CC.D.HO.UME.IP|11370|2022-08-22 06:39:20|2022-08-22 23:59:50|37397|1.6|0.05328|2022-08-22|0.05347|19|0.36849|15|-0.276755|13|2022-08-22|0.05484|0.05484|0.05486|0.05486|0.05494|0.055|0.05517|0.05494|0.0549|0.0544|0.05389|0.05364|0.05363|0.05425|0.05427|0.054|0.0536|0.05383|0.05353|0.05347|0.05352||0.05357|0.05356|0|0|0|0|0|0|0|1|1|0|0|1|3|3|3|3|2|2|5|1|0||0|0|0.00526|0.01048|0.00637|0.00453|0.0089|0.01133|0.01676|0.02398|0.02495|0.02275|0.02506|0.01791|0.0199|0.03686|0.03615|0.04642|0.02729|0.02488|0.02392|0.01005|0.01316||0.01015|0.01166|-0.00849|-0.00956|-0.00633|-0.00559|-0.01004|-0.00799|-0.01597|-0.02655|-0.0264|-0.01952|-0.01993|-0.01932|-0.02108|-0.04384|-0.03584|-0.04718|-0.02953|-0.02728|-0.0225|-0.00834|-0.01078||-0.00964|-0.00857|131|228|241|223|109|168|346|343|344|351|351|351|353|360|360|360|359|359|353|299|250|54|81|||||||||||||||||||||||||
2022-08-23 21:10:44|CC.D.HG.UME.IP|11865|2022-08-22 06:39:20|2022-08-22 23:59:50|36563.8|7.5|0.05308|2022-08-22|0.05436|3|0.225093|1|-0.165648|10|2022-08-22|0.05465|0.05458|0.05446|0.05436|0.05442|0.05454|0.0547|0.05503|0.05514|0.05516|0.0551|0.05511|0.05501|0.0551|0.05526|0.05502|0.05474|0.05481|0.0548|0.05474|0.05475||0.05473|0.05471|2|6|5|3|1|3|4|7|4|4|4|7|10|22|13|15|14|3|1|3|1||8|1|0.00788|0.02209|0.01424|0.00868|0.00602|0.0102|0.01049|0.01629|0.01285|0.01054|0.01332|0.01082|0.01574|0.01924|0.01561|0.01468|0.01095|0.00768|0.00541|0.00605|0.00363||0.00944|0.00516|-0.00805|-0.01972|-0.0121|-0.01231|-0.00619|-0.01064|-0.01274|-0.01634|-0.01156|-0.00925|-0.01335|-0.01131|-0.01501|-0.02089|-0.01398|-0.01118|-0.01122|-0.00704|-0.00556|-0.00488|-0.00509||-0.00445|-0.0048|302|355|343|279|240|327|353|351|350|341|332|343|349|360|353|352|339|302|241|275|143|64|162|||||||||||||||||||||||||
2022-08-23 21:10:46|CC.D.IRON.UME.IP|2104|2022-08-22 06:39:10|2022-08-22 15:00:00|694.5|19.8|0.39924|2022-08-22|0.64384|3|0.34642|1|-0.215889|13|2022-08-22||0.64625|0.6442|0.64384||0.64555|0.6479|||||||0.6507|0.65183|0.64795||||||||||44|23|9||30|22|||||||28|18|0||||||||||0.064|0.054|0.06671||0.04855|0.04781|||||||0.05619|0.06333|||||||||||-0.05958|-0.04865|-0.0613||-0.06777|-0.05036|||||||-0.06826|-0.06032||||||||||231|119|81|75|132|210|145|1|||||||||||||||||||||||||
2022-08-23 21:10:48|CS.D.LEAD.MINI.IP|4033|2022-08-22 06:40:00|2022-08-22 17:58:50|2003.8|2.7|0.2988|2022-08-22|0.29171|6|0.166381|7|-0.177436|12|2022-08-22|0.30509|0.29292|0.29274|0.29195|0.2921|0.29211|0.29171|0.29312|0.29218|0.29326|0.29374|0.29429|0.29593|0.29693|0.29682|0.29826|0.29851|0.31322|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|3|2|3|2|2|||||||0.02798|0.018|0.01613|0.05111|0.02489|0.02613|0.02307|0.03602|0.02949|0.02022|0.02681|0.0319|0.03208|0.02615|0.02841|0.02825|0.01888|0.03016|||||||-0.02635|-0.02461|-0.01951|-0.03131|-0.02839|-0.0166|-0.03144|-0.03233|-0.0295|-0.02524|-0.02545|-0.03979|-0.02271|-0.02165|-0.03373|-0.03085|-0.02087|-0.01769|||||||51|172|131|52|30|89|140|192|182|110|137|122|187|177|158|195|121|89|||||||||||||||||||||||||
2022-08-23 21:10:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:10:52|CC.D.LC.UME.IP|1829|2022-08-22 13:30:00|2022-08-22 18:05:00|14403.9|1|0.09179|2022-08-22|0.0874|14|0.093506|16|-0.265908|13|2022-08-22||||||||||||||0.09545|0.0874|0.08798|0.09859|0.08784|0.13381|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.01352|0.01287|0.01355|0.01605|0.01193|0.0151|||||||||||||||||||-0.01831|-0.01425|-0.00924|-0.01331|-0.01231|-0.02477||||||164|208|137|202|168|25|||||||||||||||||||||||||
2022-08-23 21:10:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:10:57|CC.D.LB.UME.IP|1278|2022-08-22 14:00:10|2022-08-22 19:59:50|47958.5|0.4|1.17982|2022-08-22|1.03148|17|0.45933|14|-0.472551|15|2022-08-22|||||||||||||||1.0712|1.03836|1.03286|1.03148|1.03289|1.04497|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06916|0.03594|0.04212|0.02713|0.06242|0.04479|||||||||||||||||||-0.06858|-0.06989|-0.04397|-0.03399|-0.06286|-0.03137|||||173|142|75|50|100|108|||||||||||||||||||||||||
2022-08-23 21:10:59|CS.D.CFDSILVER.CFM.IP|13214|2022-08-22 06:39:30|2022-08-22 23:59:50|1894.4|13.6|0.13526|2022-08-22|0.11006|3|0.223131|12|-0.13231|12|2022-08-22|0.14656|0.12815|0.12454|0.11006|0.11605|0.11336|0.12457|0.11777|0.11615|0.11856|0.1152|0.11762|0.1216|0.1312|0.14031|0.14155|0.13635|0.14031|0.1445|0.14094|0.14309||0.15385|0.14666|11|19|11|8|6|12|18|17|16|13|11|13|22|27|28|18|12|10|8|10|5||4|5|0.01979|0.02506|0.01653|0.01168|0.01262|0.01807|0.01804|0.01839|0.01742|0.01981|0.01938|0.02127|0.02913|0.03064|0.03186|0.02251|0.01984|0.01663|0.01511|0.01888|0.01459||0.01363|0.01397|-0.02235|-0.02036|-0.01643|-0.01259|-0.0128|-0.0176|-0.01899|-0.01969|-0.01901|-0.02004|-0.01707|-0.01867|-0.02969|-0.02662|-0.02928|-0.02203|-0.02162|-0.01528|-0.01884|-0.01919|-0.01789||-0.0142|-0.01883|359|360|359|351|351|356|360|359|359|360|356|358|360|360|360|359|356|353|349|360|343|299|331|||||||||||||||||||||||||
2022-08-23 21:11:01|CC.D.NG.UME.IP|10337|2022-08-22 06:39:30|2022-08-22 23:59:30|9807|9.9|0.97094|2022-08-22|0.04198|13|1.157576|10|-0.426873|13|2022-08-22|4.16042|2.44101|5.43663|2.47581|2.31096|3.09416|1.87817|0.84465|0.78984|2.06351|0.06642|0.70545|0.3367|0.04198|0.04436|0.33023|0.33478|0.67347|1.3087|2.40772|1.7796||0.07859|1.86966|1|2|1|1|1|1|2|3|3|3|7|6|12|17|20|13|10|11|22|6|3||1|1|0.02445|0.02017|0.02493|0.02138|0.01892|0.01798|0.04639|0.05575|0.03831|0.03235|0.06201|0.03667|0.05705|0.05559|0.05759|0.04796|0.03387|0.04372|0.04566|0.0388|0.02143||0.03635|0.02983|-0.02304|-0.02576|-0.01988|-0.02364|-0.02415|-0.02724|-0.02802|-0.046|-0.04045|-0.03073|-0.04791|-0.04865|-0.05366|-0.06257|-0.0581|-0.05337|-0.03304|-0.04168|-0.04611|-0.02879|-0.02322||-0.04285|-0.02511|122|169|93|124|89|99|165|259|279|250|288|311|346|357|358|351|342|318|316|254|173|131|111|||||||||||||||||||||||||
2022-08-23 21:11:02|CC.D.CC.UME.IP|3999|2022-08-22 08:45:00|2022-08-22 17:29:50|2346.6|9.2|0.10892|2022-08-22|0.16751|12|0.12576|12|-0.211318|8|2022-08-22|||||||||0.16889|0.16812|0.16805|0.1679|0.16751|0.16838|0.16993|0.17053|0.17064|0.17068|||||||||||||||6|4|2|3|7|10|18|17|7|25|||||||||||||||0.03062|0.01602|0.01856|0.01504|0.03256|0.02585|0.02508|0.03039|0.02666|0.02798|||||||||||||||-0.05495|-0.02477|-0.03029|-0.02127|-0.03126|-0.03529|-0.03066|-0.02886|-0.02709|-0.02255|||||||44|97|124|86|136|161|97|211|73|33|||||||||||||||||||||||||
2022-08-23 21:11:03|CS.D.NICKEL.MINI.IP|2107|2022-08-22 07:02:00|2022-08-22 17:57:50|22372|2|0.27206|2022-08-22|0.26839|17|0.609479|13|-0.319044|13|2022-08-22||||||||0.26978|0.26954|0.2705|0.27057|0.27124|0.27331|0.2704|0.27122|0.27095|0.26859|0.26839||||||||||||||2|1|1|1|1|1|2|2|2|1|1||||||||||||||0.08533|0.07752|0.07863|0.04907|0.10765|0.05206|0.06576|0.05277|0.05102|0.02537|0.0179||||||||||||||-0.07122|-0.07002|-0.08633|-0.04265|-0.05649|-0.04791|-0.05248|-0.03857|-0.034|-0.03964|-0.04919|||||||100|80|47|61|72|101|223|125|102|72|41|||||||||||||||||||||||||
2022-08-23 21:11:05|CC.D.RB.UME.IP|10656|2022-08-22 06:39:30|2022-08-22 23:59:00|27193|2.4|0.161|2022-08-22|0.13285|14|0.36829|15|-0.334594|13|2022-08-22|0.21167|0.21337|0.21383|0.21361|0.21418|0.19868|0.21467|0.2114|0.19039|0.21015|0.19512|0.16959|0.13575|0.13987|0.13285|0.1387|0.1352|0.13376|0.14271|0.17036|0.16253||0.18373|0.22065|0|0|0|0|0|0|0|0|1|0|0|1|3|5|4|4|3|7|6|0|0||0|0|0.01707|0.01358|0.01474|0.02255|0.00357|0.01237|0.01766|0.02037|0.03346|0.0263|0.02556|0.02356|0.02632|0.04986|0.04262|0.04704|0.03379|0.03701|0.03297|0.01586|0.01333||0.05252|0.00449|-0.0113|-0.01282|-0.01856|-0.00997|-0.02752|-0.0112|-0.01738|-0.02455|-0.03512|-0.02345|-0.02617|-0.02438|-0.02714|-0.05752|-0.04448|-0.04644|-0.03634|-0.0404|-0.03042|-0.01725|-0.01306||-0.04835|-0.00735|82|150|119|91|42|159|307|347|353|357|353|339|352|360|360|360|360|360|354|300|203|42|30|||||||||||||||||||||||||
2022-08-23 21:11:06|CC.D.CT.UME.IP|6004|2022-08-22 06:39:40|2022-08-22 18:20:00|11273.1|2.7|0.13456|2022-08-22|0.13016|12|0.328404|14|-0.476538|13|2022-08-22||0.21085|0.14005|0.15261|0.13024|0.13047|0.13858|0.16251|0.16854|0.13453|0.13102|0.13051|0.13016|0.13527|0.14109|0.13301|0.13242|0.13786|0.13588|||||||2|1|0|0|1|1|1|1|1|1|1|3|5|5|3|2|2|12|||||||0.0422|0.02224|0.02708|0.01346|0.02029|0.03097|0.01872|0.03775|0.03944|0.02016|0.03266|0.0184|0.03184|0.03742|0.02993|0.01752|0.01648|0.02512|||||||-0.04615|-0.02163|-0.02896|-0.01736|-0.01699|-0.02512|-0.02664|-0.02961|-0.02105|-0.01105|-0.02018|-0.02162|-0.04775|-0.02788|-0.02263|-0.01781|-0.02355|-0.03464||||||151|63|37|21|107|116|125|162|120|163|194|267|305|293|254|274|287|115|||||||||||||||||||||||||
2022-08-23 21:11:07|CC.D.OJ.UME.IP|1017|2022-08-22 12:00:00|2022-08-22 17:59:50|16411.5|1.6|2.54843|2022-08-22|0.79994|15|2.490438|16|-2.408737|17|2022-08-22|||||||||||||4.00009|2.02897|2.76506|0.79994|3.25276|3.22929|||||||||||||||||||2|2|2|1|1|1|||||||||||||||||||0.38618|0.02549|0.55468|0.00844|0.15939|0.41945|||||||||||||||||||-0.12514|-0.23893|-0.42094|-0.01904|-0.30076|-0.51575|||||||67|49|74|53|82|84|||||||||||||||||||||||||
2022-08-23 21:11:09|CC.D.SB.UME.IP|4095|2022-08-22 07:30:00|2022-08-22 16:59:50|1790.5|13.6|0.09755|2022-08-22|0.16676|10|0.128449|12|-0.213256|13|2022-08-22||||||||0.168|0.16842|0.16755|0.16676|0.16711|0.16763|0.16879|0.16814|0.1679|0.16757|||||||||||||||16|11|6|8|9|18|26|25|25|42|||||||||||||||0.03019|0.0311|0.02938|0.02006|0.02299|0.03527|0.02773|0.02901|0.03135|0.02479|||||||||||||||-0.04009|-0.02211|-0.02317|-0.02419|-0.02784|-0.0351|-0.02975|-0.03475|-0.02616|-0.03663||||||||87|107|94|134|65|139|177|135|129|152|||||||||||||||||||||||||
2022-08-23 21:11:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:12|CC.D.LCO.UME.IP|12283|2022-08-22 06:39:40|2022-08-22 21:59:50|9609.6|27.6|0.23413|2022-08-22|0.03831|19|0.546301|15|-0.304608|13|2022-08-22|0.37958|0.05158|0.04434|0.41559|0.52414|0.3858|0.03972|0.03987|0.03934|0.03928|0.31753|0.3212|0.03932|0.03944|0.03967|0.03925|0.03867|0.0384|0.3232|0.03831|0.8545|1.01957|||2|3|5|3|2|2|7|19|44|21|23|15|19|79|57|84|29|21|43|8|2|1|||0.01569|0.02235|0.0165|0.01147|0.00784|0.01479|0.01991|0.02335|0.02558|0.02455|0.02379|0.01732|0.02257|0.04008|0.03821|0.05505|0.03063|0.02249|0.02272|0.01234|0.00908|0.01264|||-0.01322|-0.01908|-0.01376|-0.01464|-0.00983|-0.01234|-0.01743|-0.02288|-0.027|-0.02094|-0.02038|-0.02027|-0.02347|-0.04984|-0.03834|-0.04657|-0.02606|-0.024|-0.02084|-0.0113|-0.00795|-0.01479|||299|356|317|267|206|291|358|358|359|356|358|354|355|360|360|360|359|360|351|331|245|106|||||||||||||||||||||||||
2022-08-23 21:11:14|CC.D.CL.UME.IP|12995|2022-08-22 06:39:40|2022-08-22 23:59:50|9075.8|41.9|1.07506|2022-08-22|0.03741|17|0.561391|15|-0.341457|15|2022-08-22|3.71874|0.31967|1.49228|4.31392|9.16164|4.72465|0.03779|0.0394|0.03887|0.03791|0.31651|0.87598|0.5931|0.03743|0.03848|0.03887|0.03757|0.03741|0.60224|0.92337|3.14727||2.36641|7.95709|6|13|7|5|4|6|18|23|32|25|29|22|35|169|104|147|54|52|87|22|9||4|3|0.01537|0.0206|0.01406|0.00947|0.01154|0.01386|0.02121|0.02667|0.03004|0.0269|0.02824|0.01996|0.02594|0.04865|0.04366|0.0603|0.03567|0.02571|0.02561|0.01527|0.00973||0.01775|0.00821|-0.01238|-0.01904|-0.01258|-0.01261|-0.00822|-0.01267|-0.02124|-0.02575|-0.03047|-0.02451|-0.02403|-0.02249|-0.02651|-0.06108|-0.04379|-0.05228|-0.03102|-0.02779|-0.02433|-0.01301|-0.00992||-0.01469|-0.0082|326|357|344|304|252|320|360|360|358|360|359|358|360|360|360|360|360|360|353|338|257|259|202|||||||||||||||||||||||||
2022-08-23 21:11:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:17|CC.D.SM.UME.IP|7850|2022-08-22 06:39:10|2022-08-22 18:19:50|41405.8|6.3|0.09334|2022-08-22|0.09649|18|0.328855|13|-0.232822|0|2022-08-22|0.0996|0.0996|0.09956|0.09956|0.0994|0.09936|0.09928|0.09904|0.09898|0.09873|0.09819|0.098|0.09785|0.09761|0.09757|0.09697|0.09665|0.09669|0.09649||||||3|1|0|1|1|1|1|1|1|1|3|2|4|26|11|9|9|8|23||||||0.02175|0.01417|0.01149|0.01028|0.01107|0.01325|0.01276|0.01904|0.01528|0.01495|0.01724|0.0164|0.01693|0.042|0.03291|0.02294|0.0231|0.01802|0.02002||||||-0.02318|-0.01485|-0.01151|-0.0101|-0.00993|-0.01093|-0.01299|-0.01305|-0.01469|-0.01307|-0.01486|-0.0114|-0.01746|-0.04162|-0.02981|-0.01933|-0.02251|-0.01735|-0.02022||||||275|224|182|173|116|142|256|204|245|199|229|221|206|178|356|347|339|314|106|||||||||||||||||||||||||
2022-08-23 21:11:19|CC.D.BO.UME.IP|8549|2022-08-22 06:39:40|2022-08-22 18:19:50|6654.3|2.6|0.09103|2022-08-22|0.08979|17|0.347336|16|-0.207573|14|2022-08-22|0.09696|0.10366|0.09631|0.09419|0.09055|0.09628|0.09242|0.091|0.09133|0.09128|0.09088|0.09122|0.09104|0.09192|0.09177|0.09103|0.08998|0.08979|0.09155||||||1|0|0|0|0|0|0|0|1|0|3|1|1|10|4|4|7|3|8||||||0.02515|0.02955|0.01982|0.01626|0.01344|0.01515|0.01958|0.01577|0.01752|0.01586|0.01503|0.01578|0.01741|0.03677|0.03474|0.0296|0.03131|0.0164|0.02152||||||-0.02486|-0.02811|-0.01819|-0.01637|-0.01056|-0.01761|-0.01428|-0.01736|-0.01531|-0.01401|-0.01588|-0.01526|-0.01471|-0.05029|-0.0334|-0.02354|-0.03072|-0.02221|-0.02916||||||300|290|251|185|127|183|285|299|298|275|293|253|219|179|358|355|346|341|113|||||||||||||||||||||||||
2022-08-23 21:11:20|CC.D.S.UME.IP|8632|2022-08-22 06:40:00|2022-08-22 18:19:50|1436.2|14.2|0.07678|2022-08-22|0.08344|18|0.16251|13|-0.192706|0|2022-08-22|0.08537|0.08528|0.08533|0.08535|0.08531|0.08535|0.08529|0.08532|0.08546|0.08531|0.08488|0.08488|0.08484|0.08491|0.08498|0.08434|0.08373|0.08373|0.08344||||||15|5|3|2|1|2|3|2|4|5|7|6|6|56|28|19|21|13|34||||||0.02165|0.01827|0.01346|0.01242|0.01275|0.01293|0.01514|0.0145|0.01593|0.01686|0.0151|0.01484|0.0135|0.03781|0.02392|0.01866|0.01717|0.01491|0.01772||||||-0.02318|-0.01851|-0.01293|-0.01242|-0.01177|-0.01359|-0.01435|-0.0135|-0.01622|-0.01447|-0.01442|-0.01415|-0.01349|-0.02967|-0.02308|-0.01765|-0.02041|-0.01616|-0.01814||||||303|305|268|225|116|199|286|269|275|249|227|209|203|179|356|338|325|295|110|||||||||||||||||||||||||
2022-08-23 21:11:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:22|CS.D.PLAT.CFM.IP|9429|2022-08-22 06:39:50|2022-08-22 23:59:40|874.2|3.9|0.58202|2022-08-22|0.55705|3|0.219146|13|-0.252294|12|2022-08-22|0.55955|0.55859|0.55735|0.55705|0.55813|0.5594|0.56224|0.56577|0.56507|0.56654|0.56604|0.56759|0.57397|0.5739|0.57204|0.57186|0.57106|0.57266|0.57281|0.57273|0.61511||2.36237|0.57263|2|2|2|2|3|2|3|4|4|3|3|3|5|6|6|4|4|3|3|3|3||2|3|0.01909|0.0187|0.02131|0.01891|0.01303|0.01763|0.01707|0.02648|0.02271|0.02251|0.02181|0.02439|0.03399|0.02654|0.03172|0.0318|0.01993|0.01841|0.01398|0.01733|0.01303||0.03664|0.02238|-0.01865|-0.02148|-0.02167|-0.01807|-0.01845|-0.02098|-0.01631|-0.02312|-0.0243|-0.0176|-0.01903|-0.01691|-0.03043|-0.02664|-0.02652|-0.02996|-0.02215|-0.02017|-0.01416|-0.01356|-0.05719||-0.04098|-0.03487|139|156|130|154|148|170|266|295|308|284|250|283|342|340|344|283|304|263|236|207|142|57|119|||||||||||||||||||||||||
2022-08-23 21:11:23|CS.D.ZINC.MINI.IP|6099|2022-08-22 06:40:10|2022-08-22 17:58:20|3514.8|3.6|0.17266|2022-08-22|0.17086|16|0.227998|7|-0.20024|13|2022-08-22|0.17209|0.17204|0.17208|0.17169|0.1714|0.17175|0.17187|0.17117|0.17208|0.17246|0.17265|0.17267|0.17237|0.17174|0.17233|0.17154|0.17086|0.18926|||||||3|6|5|4|2|3|3|4|3|3|3|3|3|6|4|3|3|2|||||||0.01453|0.02445|0.01951|0.01801|0.01261|0.01613|0.02288|0.0341|0.02855|0.02189|0.02518|0.0234|0.02304|0.03499|0.02246|0.01614|0.01552|0.02863|||||||-0.01837|-0.02414|-0.01848|-0.02844|-0.02045|-0.01213|-0.01824|-0.03245|-0.02612|-0.01695|-0.02128|-0.01968|-0.01893|-0.02753|-0.02287|-0.01546|-0.01451|-0.01824|||||||108|267|225|124|103|162|234|225|208|178|198|175|204|285|268|222|217|99|||||||||||||||||||||||||
2022-08-23 21:11:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:26|IX.D.CANNABIS.IFD.IP|3674|2022-08-22 13:33:10|2022-08-22 19:59:50|162.83|0|3.69187|2022-08-22|3.6615|16|0.184049|13|-0.141538|14|2022-08-22||||||||||||||3.66814|3.67988|3.6744|3.6615|3.67209|3.68396|3.68671||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0269|0.01847|0.01511|0.01175|0.01046|0.01091|0.01667||||||||||||||||||-0.02599|-0.02008|-0.01439|-0.01277|-0.01366|-0.01249|-0.01685|||||157|321|294|259|249|257|301|||||||||||||||||||||||||
2022-08-23 21:11:27|KB.D.BANKS.CASH.IP|4742|2022-08-22 07:15:00|2022-08-22 15:29:50|3322.79|0|0|2022-08-22|0|7|0.072804|8|-0.11571|13|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01235|0.00952|0.0085|0.00576|0.00792|0.0106|0.00789|0.00757||||||||||||||||-0.01463|-0.01117|-0.00999|-0.00821|-0.00781|-0.00959|-0.01|-0.00803|-0.00819|||||||||236|295|279|262|253|271|315|321|168|||||||||||||||||||||||||
2022-08-23 21:11:28|KB.D.AERO.CASH.IP|2917|2022-08-22 07:15:00|2022-08-22 15:29:50|4814.58|0|0|2022-08-22|0|7|0.073573|13|-0.078311|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01279|0.01328|0.01027|0.01149|0.00748|0.01355|0.01017|0.00716||||||||||||||||-0.01745|-0.01268|-0.00879|-0.00733|-0.01319|-0.00986|-0.01407|-0.00903|-0.00756|||||||||184|196|150|131|149|142|219|235|118|||||||||||||||||||||||||
2022-08-23 21:11:28|KB.D.DRINKS.CASH.IP|2663|2022-08-22 07:15:00|2022-08-22 15:29:50|29858.37|0|0|2022-08-22|0|7|0.071986|13|-0.060996|9|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01748|0.01396|0.01118|0.01157|0.01193|0.01276|0.00937|0.00915||||||||||||||||-0.0227|-0.01577|-0.01424|-0.00862|-0.01025|-0.012|-0.01569|-0.01478|-0.0122|||||||||153|165|163|129|97|135|203|213|106|||||||||||||||||||||||||
2022-08-23 21:11:30|KB.D.CHEMS.CASH.IP|1789|2022-08-22 07:15:40|2022-08-22 15:29:50|12321.28|0|0|2022-08-22|0|7|0.127908|11|-0.233465|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.02744|0.01577|0.02447|0.04359|0.01493|0.01809|0.01388|0.01717||||||||||||||||-0.04497|-0.02258|-0.01355|-0.02033|-0.02248|-0.01898|-0.01845|-0.01574|-0.02049|||||||||83|109|77|79|52|106|139|154|83|||||||||||||||||||||||||
2022-08-23 21:11:30|KB.D.BUILD.CASH.IP|2365|2022-08-22 07:15:00|2022-08-22 15:29:50|6814.91|0|0|2022-08-22|0|7|0.115266|7|-0.102972|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.01997|0.01017|0.01814|0.01239|0.01382|0.02198|0.01907|0.01313||||||||||||||||-0.01446|-0.02023|-0.02235|-0.01189|-0.00953|-0.01705|-0.02084|-0.01865|-0.00981|||||||||104|126|106|108|108|114|177|244|116|||||||||||||||||||||||||
2022-08-23 21:11:31|KB.D.ELECTY.CASH.IP|1466|2022-08-22 07:15:10|2022-08-22 15:29:50|11490.77|0|0|2022-08-22|0|7|0.092736|8|-0.069408|13|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.0309|0.02326|0.01588|0.03939|0.02307|0.03196|0.01726|0.01484||||||||||||||||-0.03036|-0.02412|-0.02945|-0.01541|-0.01583|-0.03853|-0.02675|-0.01643|-0.02098|||||||||77|107|64|39|66|53|97|144|89|||||||||||||||||||||||||
2022-08-23 21:11:31|KB.D.EE.CASH.IP|1917|2022-08-22 07:15:00|2022-08-22 15:29:50|8594.77|0|0|2022-08-22|0|7|0.074255|8|-0.184458|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0251|0.01872|0.01606|0.02756|0.01593|0.01555|0.01465|0.0139|0.01305||||||||||||||||-0.02973|-0.01658|-0.01608|-0.02561|-0.01313|-0.01778|-0.01809|-0.01362|-0.02042|||||||||108|117|102|75|65|81|106|119|89|||||||||||||||||||||||||
2022-08-23 21:11:33|KB.D.SPECFINAN.CASH.IP|4266|2022-08-22 07:15:00|2022-08-22 15:29:50|9906.97|0|0|2022-08-22|0|7|0.083846|7|-0.081581|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00703|0.00583|0.00688|0.00716|0.00499|0.00872|0.00601|0.00534||||||||||||||||-0.01368|-0.01035|-0.00619|-0.00718|-0.00724|-0.00632|-0.00855|-0.00682|-0.00663|||||||||199|255|242|239|208|244|271|304|148|||||||||||||||||||||||||
2022-08-23 21:11:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:35|KB.D.FDR.CASH.IP|3925|2022-08-22 07:15:00|2022-08-22 15:29:50|4272.15|0|0|2022-08-22|0|7|0.060246|7|-0.061296|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01003|0.00925|0.0084|0.00689|0.00749|0.01092|0.00868|0.00564||||||||||||||||-0.01326|-0.0107|-0.00891|-0.01104|-0.00619|-0.00775|-0.00965|-0.00874|-0.00675|||||||||204|248|189|190|187|212|271|274|139|||||||||||||||||||||||||
2022-08-23 21:11:35|KB.D.FOOD.CASH.IP|1349|2022-08-22 07:15:20|2022-08-22 15:29:20|5997.09|0|0|2022-08-22|0|7|0.055886|7|-0.057151|9|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01458|0.01409|0.01238|0.01211|0.02046|0.01137|0.01712|0.01027||||||||||||||||-0.02658|-0.01562|-0.02254|-0.01232|-0.00865|-0.01056|-0.01484|-0.01587|-0.01556|||||||||88|74|61|38|61|56|101|108|67|||||||||||||||||||||||||
2022-08-23 21:11:37|KB.D.WATER.CASH.IP|2254|2022-08-22 07:15:00|2022-08-22 15:29:50|6456.34|0|0|2022-08-22|0|7|0.091628|7|-0.089059|11|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02763|0.01895|0.00828|0.01377|0.01258|0.0157|0.01768|0.01269|0.01389||||||||||||||||-0.01296|-0.01344|-0.01715|-0.01128|-0.01991|-0.00845|-0.01481|-0.00853|-0.01296|||||||||114|126|90|83|87|110|150|197|129|||||||||||||||||||||||||
2022-08-23 21:11:39|KB.D.GINDU.CASH.IP|3241|2022-08-22 07:15:00|2022-08-22 15:29:50|6193|0|0|2022-08-22|0|7|0.059352|7|-0.140505|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.01069|0.00908|0.01242|0.0116|0.01004|0.01117|0.00982|0.00932||||||||||||||||-0.0193|-0.01269|-0.01096|-0.01113|-0.01141|-0.0103|-0.01412|-0.01091|-0.01062|||||||||175|208|177|162|138|157|208|214|117|||||||||||||||||||||||||
2022-08-23 21:11:40|KB.D.RETAIL.CASH.IP|3772|2022-08-22 07:15:00|2022-08-22 15:29:50|2034.42|0|0|2022-08-22|0|7|0.089058|10|-0.111052|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00922|0.01094|0.00812|0.01014|0.00984|0.0082|0.01081|0.00901|0.0071||||||||||||||||-0.01555|-0.01198|-0.00984|-0.00684|-0.00925|-0.00897|-0.01064|-0.00918|-0.00847|||||||||199|210|224|174|168|188|263|269|155|||||||||||||||||||||||||
2022-08-23 21:11:41|KB.D.HEALTH.CASH.IP|1071|2022-08-22 07:15:00|2022-08-22 15:29:50|5148.99|0|0|2022-08-22|0|7|0.171306|11|-0.119074|8|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06574|0.03397|0.0597|0.04164|0.05615|0.03593|0.04008|0.03755|0.02744||||||||||||||||-0.04453|-0.0554|-0.03754|-0.02981|-0.04562|-0.03428|-0.04172|-0.03908|-0.02987|||||||||52|51|36|39|42|33|75|79|47|||||||||||||||||||||||||
2022-08-23 21:11:41|KB.D.HSEHLD.CASH.IP|3065|2022-08-22 07:15:00|2022-08-22 15:29:50|11518.3|0|0|2022-08-22|0|7|0.097872|7|-0.16848|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01579|0.01024|0.01231|0.0115|0.00849|0.01405|0.01378|0.00941||||||||||||||||-0.02789|-0.01875|-0.02012|-0.01767|-0.01081|-0.01435|-0.01606|-0.01364|-0.01033|||||||||159|198|162|147|150|158|214|223|119|||||||||||||||||||||||||
2022-08-23 21:11:43|KB.D.ENGINE.CASH.IP|1317|2022-08-22 07:15:50|2022-08-22 15:29:40|13608.44|0|0|2022-08-22|0|7|0.154139|8|-0.181967|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.04869|0.02981|0.02504|0.02588|0.03196|0.03336|0.01892|0.02742||||||||||||||||-0.03539|-0.03461|-0.03909|-0.03633|-0.01825|-0.02316|-0.03368|-0.03702|-0.03934|||||||||90|77|62|47|37|68|97|93|51|||||||||||||||||||||||||
2022-08-23 21:11:44|KB.D.BUS.CASH.IP|2188|2022-08-22 07:15:00|2022-08-22 15:29:50|3319|0|0|2022-08-22|0|7|0.205853|8|-0.11191|8|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02452|0.03232|0.01494|0.02406|0.01465|0.01452|0.02846|0.02521|0.02769||||||||||||||||-0.02995|-0.02446|-0.01862|-0.02562|-0.01913|-0.01549|-0.02221|-0.02256|-0.02436|||||||||128|150|81|92|76|86|134|153|79|||||||||||||||||||||||||
2022-08-23 21:11:45|KB.D.LIFE.CASH.IP|3093|2022-08-22 07:15:00|2022-08-22 15:29:50|6566.19|0|0|2022-08-22|0|7|0.080293|10|-0.126825|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01801|0.01395|0.01309|0.01222|0.01058|0.01447|0.01423|0.01274||||||||||||||||-0.0244|-0.0217|-0.01374|-0.0131|-0.01528|-0.01394|-0.01982|-0.01716|-0.01212|||||||||185|221|188|165|137|166|237|233|122|||||||||||||||||||||||||
2022-08-23 21:11:46|KB.D.MEDIA.CASH.IP|3187|2022-08-22 07:15:00|2022-08-22 15:29:50|9238.89|0|0|2022-08-22|0|7|0.100612|8|-0.052183|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01229|0.00973|0.00932|0.01185|0.00663|0.00998|0.00668|0.01083||||||||||||||||-0.01595|-0.01435|-0.00631|-0.01096|-0.00388|-0.00732|-0.00991|-0.00832|-0.00985|||||||||167|163|144|174|143|177|234|252|113|||||||||||||||||||||||||
2022-08-23 21:11:47|KB.D.MINING.CASH.IP|1317|2022-08-22 07:15:10|2022-08-22 15:29:40|10247.79|0|0|2022-08-22|0|7|0.13726|13|-0.165748|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.02306|0.03007|0.01019|0.02238|0.0159|0.0434|0.02843|0.02858||||||||||||||||-0.04901|-0.02564|-0.03545|-0.03331|-0.0261|-0.04128|-0.03096|-0.03233|-0.02563|||||||||50|89|61|45|51|42|95|120|65|||||||||||||||||||||||||
2022-08-23 21:11:48|KB.D.INSURANCE.CASH.IP|1721|2022-08-22 07:15:10|2022-08-22 15:29:50|3111.05|0|0|2022-08-22|0|7|0.106719|12|-0.106154|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01964|0.01513|0.01112|0.0193|0.01254|0.02053|0.01303|0.01576|0.01671||||||||||||||||-0.03091|-0.01515|-0.01393|-0.00932|-0.01721|-0.01488|-0.0129|-0.01115|-0.00957|||||||||89|101|89|72|62|95|145|124|75|||||||||||||||||||||||||
2022-08-23 21:11:50|KB.D.OIL.CASH.IP|5151|2022-08-22 07:15:00|2022-08-22 15:29:50|7842.24|0|0|2022-08-22|0|7|0.167766|13|-0.136307|14|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.01422|0.01498|0.01605|0.01528|0.01271|0.02739|0.02083|0.02133||||||||||||||||-0.02142|-0.01799|-0.01637|-0.0132|-0.01312|-0.01509|-0.03014|-0.02119|-0.01663|||||||||238|307|294|281|272|283|343|348|177|||||||||||||||||||||||||
2022-08-23 21:11:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:11:51|KB.D.PGOODS.CASH.IP|1423|2022-08-22 07:15:10|2022-08-22 15:29:50|29064.23|0|0|2022-08-22|0|7|0.076096|14|-0.114191|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02495|0.02107|0.01247|0.03141|0.02289|0.02497|0.02954|0.02115||||||||||||||||-0.03395|-0.02921|-0.02915|-0.03406|-0.02937|-0.03092|-0.02953|-0.02765|-0.01898|||||||||93|91|66|60|50|61|115|129|59|||||||||||||||||||||||||
2022-08-23 21:11:52|KB.D.REAL.CASH.IP|3738|2022-08-22 07:15:00|2022-08-22 15:29:50|2760.68|0|0|2022-08-22|0|7|0.066657|13|-0.075255|14|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0082|0.00932|0.00608|0.00606|0.00669|0.00362|0.00943|0.00678|0.00693||||||||||||||||-0.015|-0.01116|-0.00889|-0.00763|-0.0043|-0.00719|-0.00921|-0.00837|-0.00606|||||||||183|228|216|194|176|185|260|241|153|||||||||||||||||||||||||
2022-08-23 21:11:53|KB.D.SOFT.CASH.IP|3230|2022-08-22 07:15:00|2022-08-22 15:29:50|1844.04|0|0|2022-08-22|0|7|0.050109|7|-0.16543|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.01005|0.00847|0.00838|0.00675|0.00593|0.00916|0.00804|0.00608||||||||||||||||-0.01801|-0.01352|-0.00872|-0.01036|-0.00765|-0.00678|-0.0098|-0.00905|-0.00583|||||||||147|187|181|125|140|161|211|227|133|||||||||||||||||||||||||
2022-08-23 21:11:55|KB.D.SUPPORT.CASH.IP|3724|2022-08-22 07:15:00|2022-08-22 15:29:50|10298.87|0|0|2022-08-22|0|7|0.076059|8|-0.061525|8|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.01005|0.00869|0.00718|0.00592|0.00684|0.00899|0.00637|0.00535||||||||||||||||-0.01353|-0.01154|-0.00764|-0.00862|-0.00756|-0.00601|-0.00998|-0.00712|-0.00614|||||||||186|230|169|173|165|189|254|263|141|||||||||||||||||||||||||
2022-08-23 21:11:56|KB.D.TOBACCO.CASH.IP|2695|2022-08-22 07:15:00|2022-08-22 15:29:50|37073.89|0|0|2022-08-22|0|7|0.083085|13|-0.047126|9|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01589|0.01939|0.01261|0.0152|0.01415|0.01939|0.01777|0.01908||||||||||||||||-0.01697|-0.02113|-0.01749|-0.01397|-0.01613|-0.01725|-0.01771|-0.01337|-0.01557|||||||||131|125|113|105|85|114|208|236|126|||||||||||||||||||||||||
2022-08-23 21:11:57|KB.D.HOTELS.CASH.IP|4759|2022-08-22 07:15:00|2022-08-22 15:29:50|6181.84|0|0|2022-08-22|0|7|0.095965|10|-0.116742|7|2022-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01365|0.01019|0.0088|0.00834|0.00745|0.01263|0.00857|0.00973||||||||||||||||-0.01694|-0.01509|-0.00912|-0.00889|-0.00911|-0.00733|-0.011|-0.00882|-0.01063|||||||||237|303|278|263|267|279|313|323|168|||||||||||||||||||||||||
2022-08-23 21:11:59|KB.D.PHARMA.IFM.IP|4165|2022-08-22 07:15:10|2022-08-22 15:29:50|20956|0|5.47956|2022-08-22|0.95642|14|0.138723|9|-0.057334|14|2022-08-22||||||||2.99496|7.12395|7.76719|2.3994|1.40196|3.87724|3.13888|0.95642|1.7776||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01713|0.01739|0.01258|0.01274|0.01543|0.01728|0.01504|0.01077||||||||||||||||-0.01854|-0.01707|-0.0152|-0.01231|-0.01358|-0.01432|-0.01692|-0.01407|-0.01124|||||||||222|263|227|190|181|223|281|304|135|||||||||||||||||||||||||
2022-08-23 21:11:59|KB.D.OZTELE.IFD.IP|606|2022-08-23 00:10:10|2022-08-23 05:59:40|1470.2|0|0.39984|2022-08-22|0.40252|2|0||0||2022-08-22|0.40455|0.40395|0.40252|0.40277|0.40335|0.40324|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|107|104|101|101|106|||||||||||||||||||||||||
2022-08-23 21:12:01|KB.D.OZCOND.IFD.IP|649|2022-08-23 00:10:10|2022-08-23 05:59:40|2880|0|0.4018|2022-08-22|0.39909|5|0||0||2022-08-22|0.40228|0.40298|0.40283|0.40311|0.40389|0.39909|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|109|111|106|111|||||||||||||||||||||||||
2022-08-23 21:12:02|KB.D.OZCONSUM.IFD.IP|690|2022-08-23 00:10:10|2022-08-23 05:59:40|13460.5|0|0.40074|2022-08-22|0.40062|5|0||0||2022-08-22|0.40081|0.40092|0.40082|0.40095|0.40081|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|116|114|118|120|||||||||||||||||||||||||
2022-08-23 21:12:04|KB.D.OZENER.IFD.IP|687|2022-08-23 00:10:10|2022-08-23 05:59:40|10728.2|0|0.40087|2022-08-22|0.40065|5|0||0||2022-08-22|0.401|0.4009|0.40081|0.40101|0.40083|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|116|115|119|||||||||||||||||||||||||
2022-08-23 21:12:04|KB.D.OZFINL.IFD.IP|673|2022-08-23 00:10:10|2022-08-23 05:59:40|6130.1|0|0.40111|2022-08-22|0.39982|5|0||0||2022-08-22|0.40135|0.40118|0.40177|0.40165|0.40001|0.39982|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|114|116|112|||||||||||||||||||||||||
2022-08-23 21:12:05|KB.D.OZHEALTH.IFD.IP|699|2022-08-23 00:10:10|2022-08-23 05:59:40|42444.9|0|0.4008|2022-08-22|0.40079|0|0||0||2022-08-22|0.40079|0.40081|0.40082|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|118|118|119|||||||||||||||||||||||||
2022-08-23 21:12:07|KB.D.OZINDU.IFD.IP|675|2022-08-23 00:10:10|2022-08-23 05:59:40|6446.2|0|0.40045|2022-08-22|0.40059|3|0||0||2022-08-22|0.40164|0.40096|0.40066|0.40059|0.40128|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|112|115|115|||||||||||||||||||||||||
2022-08-23 21:12:08|KB.D.OZMATR.IFD.IP|693|2022-08-23 00:10:10|2022-08-23 05:59:40|16364.8|0|0.40084|2022-08-22|0.40068|5|0||0||2022-08-22|0.40083|0.40089|0.40081|0.40094|0.40076|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|116|119|118|||||||||||||||||||||||||
2022-08-23 21:12:08|KB.D.OZUTILI.IFD.IP|590|2022-08-23 00:10:40|2022-08-23 05:59:10|7748.6|0|0.40054|2022-08-22|0.39997|2|0||0||2022-08-22|0.40091|0.4011|0.39997|0.40083|0.40123|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|93|91|91|94|95|||||||||||||||||||||||||
2022-08-23 21:12:09|SE.D.MMM.CASH.IP|5177|2022-08-22 08:00:00|2022-08-22 23:59:30|13999|2349.8|7.66794|2022-08-22|2.73048|13|0.656768|20|-2.166317|8|2022-08-22|||||||||75.5042|100|100|87.19135|83.47154|2.73048|3.98886|7.04799|11.05021|3.36371|4.69678|3.98486|52.6365|100|71.56005|100|||||||||32|0|0|18|30|1992|2398|2390|2457|2241|2551|4070|1047|75|15|51|||||||||0.007|0.014||0.03256|0.06974|0.02976|0.02002|0.01781|0.0157|0.01567|0.01627|0.01811|0.19334||||||||||||-2.00512|||-0.12667|-0.06964|-0.03557|-0.02283|-0.02318|-0.02137|-0.01799|-0.01757|-0.01895|-0.47152|-0.37448|||12|15|4|31|6|186|352|341|317|328|320|327|21|4|7|2|||||||||||||||||||||||||
2022-08-23 21:12:11|SA.D.AXP.CASH.IP|6214|2022-08-22 08:00:00|2022-08-22 23:57:20|15543|296.9|15.7857|2022-08-22|2.29175|19|1.110048|10|-1.01983|8|2022-08-22|||||||||44.77087|74.60281|97.29489|81.91347|92.92665|7.1925|4.07798|8.71159|10.55305|6.18571|7.38679|2.29175|33.81576||100||||||||||0|0|0|45|15|624|573|298|190|236|206|712|713||0||||||||||0.65582|0.68923|0.7191|0.31577|0.12006|0.04643|0.02202|0.01697|0.01393|0.01508|0.0151|0.0154|0.74717||||||||||||-0.187|-0.18271|-0.09469|-0.1319|-0.13227|-0.04413|-0.0227|-0.01487|-0.01388|-0.01395|-0.01452|-0.01631|-0.51305||||123|97|146|11|14|183|347|334|342|341|326|352|6|1|||||||||||||||||||||||||
2022-08-23 21:12:14|UA.D.AAPL.CASH.IP|9556|2022-08-22 08:01:00|2022-08-22 23:59:50|16683|5068.3|7.75279|2022-08-22|0.00633|17|0.201172|13|-0.195232|13|2022-08-22|||||||||33.94534|43.1863|43.99399|28.78584|22.08523|6.54966|0.00644|0.00641|0.00669|0.00633|0.56488|0.00637|36.30129|61.37001|63.50371|62.91053|||||||||765|402|564|1231|1053|14539|9816|7772|5465|5843|9115|19152|1105|322|309|238|||||||||0.0241|0.02616|0.02539|0.01676|0.01259|0.0276|0.02205|0.0153|0.01304|0.01232|0.01226|0.01591|0.01313|0.00653|0.02386|0.00993|||||||||-0.02761|-0.02161|-0.01966|-0.01152|-0.01477|-0.02668|-0.01828|-0.01571|-0.01411|-0.01349|-0.01236|-0.0147|-0.01121|-0.00795|-0.00894|-0.01043|177|146|91|219|213|306|360|359|356|359|358|358|124|44|63|62|||||||||||||||||||||||||
2022-08-23 21:12:15|SA.D.BA.CASH.IP|6184|2022-08-22 08:00:00|2022-08-22 23:59:40|15989|895.2|4.92149|2022-08-22|0.58112|19|0.584795|8|-0.522778|8|2022-08-22|||||||||46.43066|81.32677|13.10734|56.636|64.08989|8.14516|0.59814|2.84109|2.55462|2.26738|4.23684|0.58112|86.88041|84.63378|80.00754|80.02982|||||||||84|17|68|798|428|2569|1795|1305|641|639|817|1906|240|50|128|44|||||||||0.22456|0.09257||0.03125|0.03033|0.06261|0.02821|0.02467|0.01932|0.01815|0.0175|0.01825|0.18927|0.01889|0.10692|0.17189|||||||||-0.22354|-0.05194|-0.02503|-0.10542|-0.0942|-0.05828|-0.0285|-0.02237|-0.01684|-0.01685|-0.01488|-0.01601|-0.17334|-0.03147||-0.00629|37|16|8|23|50|211|358|356|356|357|356|356|38|13|10|35|||||||||||||||||||||||||
2022-08-23 21:12:16|SB.D.CAT.CASH.IP|5413|2022-08-22 08:00:00|2022-08-22 23:35:20|19176|456.7|13.65613|2022-08-22|0.93448|20|6.514983|8|-1.292003|9|2022-08-22|||||||||70.21512|82.35894|93.32444|89.0118|100|12.59186|8.47408|13.54378|10.62036|12.77379|20.36132|3.5292|0.93448|||100|||||||||2|11|1|38|5|867|504|394|261|292|278|929|5634|||30|||||||||0.8497|0.79962|0.79808|0.18667|0.14415|0.05614|0.028|0.02189|0.01577|0.01402|0.0136|0.01737||||0.0817|||||||||-0.17184|-0.77235|-0.18342|-0.35522|-0.04077|-0.08044|-0.02871|-0.01872|-0.01396|-0.01378|-0.01427|-0.01636|-0.39633||||86|67|59|36|37|168|309|289|274|259|300|342|2|5|||||||||||||||||||||||||
2022-08-23 21:12:17|SB.D.CVX.CASH.IP|5995|2022-08-22 08:00:00|2022-08-22 23:59:50|16178|1669.9|6.85017|2022-08-22|0.01372|19|0.448143|10|-0.722937|10|2022-08-22|||||||||80.11922|75.20836|82.12407|71.14453|55.08902|11.12845|0.02334|0.02345|0.85597|0.01832|1.69721|0.01372|71.53162|100|81.84835|66.74418|||||||||87|18|6|230|396|3165|1721|2176|1184|1513|772|2493|1164|0|71|71||||||||||0.05441|0.12761|0.11515|0.05705|0.04818|0.03398|0.03577|0.02309|0.01826|0.01682|0.02084|||0.07659|0.12738|||||||||-0.03204|-0.07027|-0.15624|-0.08124|-0.05224|-0.05279|-0.02924|-0.03043|-0.02195|-0.02124|-0.01502|-0.01653|-0.16729||-0.01276||5|12|72|38|20|226|360|360|359|357|357|359|7|1|11|12|||||||||||||||||||||||||
2022-08-23 21:12:17|UA.D.CSCO.CASH.IP|5007|2022-08-22 08:00:00|2022-08-22 23:59:50|4735|3575.4|11.19617|2022-08-22|0.06291|21|0.378469|20|-0.559354|8|2022-08-22|||||||||77.19344|96.98673|75.16829|50.09099|29.23915|1.18422|1.61365|2.54495|2.26728|1.67771|2.17881|0.66601|39.04401|0.06291|62.57593|66.72956|||||||||10|0|72|141|340|5809|3954|3078|2560|3906|3248|17735|459|100|76|43|||||||||0.05783|0.02082|0.10382|0.1656|0.06628|0.03923|0.02427|0.02494|0.02252|0.02395|0.02099|0.02361|0.15412|0.06295|||||||||||-0.07826|-0.02179|-0.0627|-0.1446|-0.0517|-0.05112|-0.02878|-0.02671|-0.02214|-0.02162|-0.02099|-0.02164|-0.25131|||-0.02096|52|66|84|10|24|174|251|198|178|181|139|155|18|1|8|3||||||||||||||||||||||0|||
2022-08-23 21:12:18|SD.D.KO.CASH.IP|5751|2022-08-22 08:00:00|2022-08-22 23:59:40|6423|2079.3|5.81754|2022-08-22|0.01538|14|0.123419|13|-0.140187|20|2022-08-22|||||||||93.36373|100|80.04943|83.81341|56.29244|2.78367|0.01538|0.59676|1.3398|0.62887|0.01561|0.0155|53.9037|83.3489|83.36189|100|||||||||5|18|42|54|206|3723|2622|2768|3238|3077|4012|8964|1274|36|144|0|||||||||0.04994|||0.03084|0.01541|0.03034|0.01915|0.01695|0.01686|0.01667|0.01691|0.01789|0.03119||||||||||||-0.08137|-0.07722|-0.07717|-0.03649|-0.0694|-0.02713|-0.01923|-0.01594|-0.0178|-0.01647|-0.01728|-0.01856|-0.05711||||60|4|5|37|16|181|268|172|151|163|181|168|13|6|6|1|||||||||||||||||||||||||
2022-08-23 21:12:19|SB.D.DOWWUS.CASH.IP|4176|2022-08-22 13:30:00|2022-08-22 19:59:50|5441|307.1|13.27014|2022-08-22|4.08428|13|0.166021|13|-0.184638|13|2022-08-22||||||||||||||4.08428|6.60634|12.71405|17.08763|19.49226|18.47864|21.07249||||||||||||||||||526|309|194|226|259|305|1196||||||||||||||||||0.05118|0.03264|0.02643|0.02449|0.02623|0.02169|0.02409||||||||||||||||||-0.04848|-0.0303|-0.02361|-0.02147|-0.02106|-0.02238|-0.02333|||||174|274|268|211|226|233|285|||||||||||||||||||||||||
2022-08-23 21:12:20|SH.D.XOM.CASH.IP|6349|2022-08-22 08:00:00|2022-08-22 23:59:00|9798|4209.2|6.3694|2022-08-22|0.01568|17|7.503474|8|-0.491979|9|2022-08-22|||||||||66.95599|78.1332|73.42728|56.16943|26.90664|9.38964|0.29482|0.01609|0.29405|0.01568|0.8549|0.29734|46.55935|93.65653|76.95824|100|||||||||16|4|103|348|2627|6008|4385|5440|2959|2228|2459|5285|5868|19|116|5|||||||||0.51408|0.10412|0.02139|0.02723|0.04816|0.04691|0.03734|0.03913|0.02491|0.02242|0.01767|0.02326|0.06274|0.07093|0.04518|0.05581|||||||||-0.1049|-0.11325|-0.03782|-0.08468|-0.08479|-0.06199|-0.03499|-0.0362|-0.026|-0.02416|-0.0211|-0.0216|-0.07617|-0.04249|-0.03185||57|68|30|41|41|236|360|360|360|358|357|351|43|63|13|27|||||||||||||||||||||||||
2022-08-23 21:12:21|SC.D.GS.CASH.IP|4995|2022-08-22 08:00:00|2022-08-22 23:59:50|33917|275.8|10.81456|2022-08-22|2.34631|10|0.627272|11|-1.288175|10|2022-08-22|||||||||75.62863|2.49707|2.34631|90.41333|70.20373|5.1473|4.4707|5.95787|13.75779|9.43758|11.90328|3.73401|60.2262||100|100|||||||||13|14|97|11|54|793|306|255|154|173|238|640|685||0|0|||||||||0.01174|||0.23281||0.03539|0.01783|0.0155|0.01176|0.0127|0.01296|0.01367|||||||||||||-0.27498|-0.64536|-1.28817|-0.32267|-0.03856|-0.03836|-0.01696|-0.01453|-0.01028|-0.01163|-0.01294|-0.01199|-0.194||||8|2|3|31|10|178|339|321|306|319|320|350|5|3|4||||||||||0|||||||||||||||
2022-08-23 21:12:22|SC.D.HD.CASH.IP|5776|2022-08-22 08:00:00|2022-08-22 23:59:50|30602|534.2|9.37819|2022-08-22|3.64165|14|0.840867|8|-0.711037|20|2022-08-22|||||||||79.11012|91.58164|85.85399|25.38364|69.32902|12.65341|3.64165|7.91124|7.31079|4.16557|6.62969|5.38334|69.62227|100|100|62.71218|||||||||6|1|3|109|69|966|620|384|395|404|448|1358|664|8|18|159|||||||||0.15271|0.02053|0.05687|||0.03976|0.0225|0.01795|0.01171|0.01444|0.01201|0.01602|0.13149|0.0032|||||||||||-0.12542|-0.02405|-0.22031|-0.09425|-0.02201|-0.04667|-0.02805|-0.01831|-0.01234|-0.01279|-0.01431|-0.01529|-0.41895|||-0.032|160|47|7|4|13|191|334|330|343|338|348|354|13|8|6|8|||||||||||||||||||||||||
2022-08-23 21:12:23|SD.D.IBM.CASH.IP|5387|2022-08-22 08:00:00|2022-08-22 23:59:50|13448|885|7.88139|2022-08-22|2.82203|14|2.741767|8|-1.566599|8|2022-08-22|||||||||45.54802|79.17159|80.88907|53.54147|66.85887|3.33464|2.82203|5.3751|11.16018|8.11325|15.1824|5.3226|75.09695|71.46966|83.44758|100|||||||||14|4|1|52|72|1486|558|409|339|874|460|1618|792|229|6|24|||||||||0.95513|0.81194|0.81105|0.21133||0.02884|0.01506|0.01378|0.0119|0.0121|0.01102|0.01196|0.09798|0.09591|||||||||||-0.42288|-0.5289|-0.1022|-0.0656|-0.05107|-0.03905|-0.01691|-0.01194|-0.0117|-0.01603|-0.00985|-0.01191|-0.0861||-0.02211|-0.16918|51|62|26|15|3|182|357|336|323|321|323|320|16|7|6|5|||||||||||||||||||||||||
2022-08-23 21:12:25|UB.D.INTC.CASH.IP|6044|2022-08-22 08:00:00|2022-08-22 23:59:30|3386|6233.7|5.79073|2022-08-22|0.96388|18|0.147798|20|-0.2849|8|2022-08-22|||||||||61.22285|84.04066|85.02932|73.35904|45.8607|2.84524|1.10385|2.08325|2.09028|2.85827|0.96388|1.85775|40.65826|34.81985|66.69499|62.9002|||||||||572|245|700|478|777|16933|14625|15581|22876|21017|16611|31611|1573|538|243|283||||||||||0.05321|0.06136|0.08576|0.02856|0.04302|0.0344|0.03292|0.04036|0.04672|0.02959|0.0379|0.1478|0.02954|||||||||||-0.11917|-0.05285|-0.06079|-0.02856|-0.03807|-0.05317|-0.03932|-0.03088|-0.02932|-0.02948|-0.02955|-0.03399|-0.05908|-0.03691|-0.02952|-0.08855|36|50|40|30|24|178|186|146|97|106|107|164|32|23|24|35|||||||||||||||||||||||||
2022-08-23 21:12:27|SD.D.JNJ.CASH.IP|5699|2022-08-22 08:00:00|2022-08-22 23:59:30|16530|1167.6|4.93173|2022-08-22|1.43692|14|0.191227|11|-0.357995|20|2022-08-22|||||||||68.72977|96.97605|87.55304|76.24336|75.05143|6.70399|1.43692|4.33318|4.58538|3.68137|7.91352|2.94285|50.18398|50.13738|100||||||||||45|16|36|50|272|1891|924|807|631|1113|850|1998|67052|186|0||||||||||0.08689|0.04792||0.19123||0.02503|0.01457|0.01019|0.00948|0.0099|0.00994|0.01195|0.00597||0.00597||||||||||-0.05217|-0.07827|-0.04182|-0.08192|-0.08941|-0.03354|-0.01455|-0.01228|-0.00996|-0.01012|-0.01137|-0.0125|-0.358||||19|33|8|21|8|195|352|324|328|327|329|341|4|2|4|||||||||||||||||||||||||
2022-08-23 21:12:27|SD.D.JPM.CASH.IP|5990|2022-08-22 08:00:00|2022-08-22 23:59:40|11538|1678|6.65555|2022-08-22|0.01503|14|0.27402|9|-0.618801|8|2022-08-22|||||||||70.85277|85.20366|100|46.30642|25.1424|5.03295|0.01503|1.15867|1.19201|1.46969|2.11448|0.5894|76.96794|100|100|80.02169|||||||||38|16|0|703|517|3699|2508|1860|1426|1562|1145|3083|2235|1|2|9|||||||||0.0867|0.1289|0.10378|0.05556|0.01716|0.03618|0.02001|0.0182|0.01471|0.01143|0.01269|0.01642||||0.0685|||||||||-0.1386|-0.15603|-0.0513|-0.02137|-0.05278|-0.04696|-0.02143|-0.01788|-0.0142|-0.0148|-0.01415|-0.01542|-0.16282||||51|47|29|13|16|200|359|349|339|343|333|346|13|4|2|15|||||||||||||||||||||||||
2022-08-23 21:12:28|SE.D.MCD.CASH.IP|5234|2022-08-22 08:00:00|2022-08-22 23:58:40|25998|305.7|6.42916|2022-08-22|0.32898|10|0.69866|8|-0.314979|8|2022-08-22|||||||||62.76683|75.05482|0.32898|60.08388|100|13.89285|7.08469|5.06867|10.22961|3.36413|4.48415|4.10796|60.10364|100|50.08566|66.92015|||||||||1|15|126|20|150|671|298|198|219|213|187|805|1776|0|50|33|||||||||0.32687|0.03781||0.23629||0.03227|0.01589|0.01167|0.00967|0.00967|0.0099|0.01144|0.01524||||||||||||-0.31498|-0.0189|-0.0718|-0.10572||-0.02808|-0.01384|-0.01106|-0.01036|-0.00947|-0.00897|-0.01013|-0.14266||-0.01142||16|4|2|5|2|188|312|337|333|329|336|342|5|2|2|3|||||||||||||||||||||||||
2022-08-23 21:12:29|SE.D.MRK.CASH.IP|5245|2022-08-22 08:00:00|2022-08-22 23:57:10|8949|1325.9|10.27979|2022-08-22|0.94989|11|0.430939|8|-1.063946|20|2022-08-22|||||||||48.92761|81.14775|74.52916|0.94989|50.14904|6.88846|7.3774|7.49672|13.18361|13.19563|11.62879|5.93759|83.6031||||||||||||1|3|0|18|423|2356|1539|1287|1459|1648|1851|3734|10729||||||||||||0.17344|0.176|0.07525||0.12544|0.03457|0.01875|0.01649|0.01576|0.01276|0.0134|0.01598|0.3304||||||||||||-0.10513|-0.12484|-0.08769|-0.14174|-0.03271|-0.03527|-0.01753|-0.01453|-0.01345|-0.01231|-0.01462|-0.01606|-0.55951||||112|68|31|2|12|175|299|254|243|220|198|287|6|||||||||||||||||||||||||
2022-08-23 21:12:31|UC.D.MSFT.CASH.IP|8104|2022-08-22 08:00:00|2022-08-22 23:59:30||2362.7|7.96397|2022-08-22|0.00709|19|0.149487|13|-0.205623|13|2022-08-22|||||||||55.57926|73.19314|67.79534|52.81234|42.92052|11.41065|0.01061|0.00872|0.00868|0.00801|0.00788|0.00709|37.53836|96.00144|73.23729|69.26748|||||||||135|57|56|282|485|6116|3404|2269|1325|1333|1688|7208|110136|24|140|50|||||||||0.03151|0.01158|0.03369|0.04744|0.0217|0.03232|0.01703|0.01427|0.0116|0.01103|0.00974|0.01601|0.0126||0.03241|0.03953|||||||||-0.03934|-0.0466|-0.03081|-0.03995|-0.03495|-0.03596|-0.01812|-0.01447|-0.01307|-0.01104|-0.01113|-0.01454|-0.02339|-0.01799|-0.03236|-0.01278|164|108|93|91|91|246|360|359|360|360|360|360|32|25|56|52|||||||||||||||||||||||||
2022-08-23 21:12:33|SE.D.NKE.CASH.IP|5979|2022-08-22 08:00:00|2022-08-22 23:59:40|11064|921.3|6.37217|2022-08-22|1.14187|14|10.239282|8|-0.684623|9|2022-08-22|||||||||74.83909|26.19191|50.64647|89.73244|87.55268|1.65591|1.14187|4.35184|2.43827|1.49318|3.00666|1.77086|54.79784|80.08241|100|75.10185|||||||||6|635|26|58|31|2028|1312|806|568|1011|954|1784|771|7|4|23|||||||||0.89862|0.39031|0.16218|0.13463||0.0444|0.02739|0.01837|0.01479|0.01608|0.01397|0.01849|0.35739|0.00906|||||||||||-0.14013|-0.24791|-0.37684|-0.02393|-0.00897|-0.0399|-0.0253|-0.01669|-0.01507|-0.01697|-0.01557|-0.01507|-0.57543|-0.05431|||55|137|30|29|16|187|358|346|330|338|334|341|22|10|6|4|||||||||||||||||||||||||
2022-08-23 21:12:34|SE.D.PFE.CASH.IP|5235|2022-08-22 08:00:00|2022-08-22 23:59:30|4804|3860.7|1.86789|2022-08-22|0.02036|17|0.183337|13|-0.531589|20|2022-08-22|||||||||29.03254|0.20492||81.28323|31.3267|4.30635|1.23466|0.02041|0.55205|0.02036|0.02047|1.0955|28.6798|100|90.01021|66.69393|||||||||230|880||620|351|6840|3118|3533|3398|3645|5341|9456|29557|50|130|512||||||||||||0.07501|0.05113|0.04754|0.02575|0.02474|0.02181|0.02036|0.02149|0.0261|0.08186||0.04087||||||||||-0.0664|-0.0819||-0.07166|-0.05621|-0.04916|-0.02467|-0.02499|-0.0231|-0.02176|-0.02135|-0.02417|-0.17377||-0.04085||7|1|16|16|187|247|186|188|161|139|186|14|3|10|3||||||||||0|||||||||||||||
2022-08-23 21:12:35|SE.D.PG.CASH.IP|5262|2022-08-22 08:00:00|2022-08-22 23:59:50|14600|1391.4|6.86159|2022-08-22|2.48714|19|1.900303|8|-0.930388|20|2022-08-22|||||||||40.44422|100||50.1409|100|7.59835|2.6129|6.14086|8.67724|8.79694|12.86524|2.48714|59.0081||66.68228|75.16217|||||||||1|10||85|0|2275|1734|1564|1314|1410|1234|3037|1949||57|200|||||||||0.50701|||||0.02678|0.01484|0.01273|0.01239|0.01361|0.01242|0.01537|0.38167|||0.10033|||||||||-0.25525|-0.05366||-0.03354|-0.00671|-0.03537|-0.01705|-0.01524|-0.01269|-0.01142|-0.013|-0.01397|-0.93039||||60|3|2|2|172|308|310|277|296|319|323|17|3|4|||||||||||||||||||||||||
2022-08-23 21:12:36|SH.D.UTX.CASH.IP|5191|2022-08-22 08:00:00|2022-08-22 23:59:40|9178|914.6|8.08049|2022-08-22|0.58404|11|0.315767|13|-0.693466|13|2022-08-22|||||||||75.52411|100||0.58404|0.71506|7.40168|8.93561|12.41921|15.11835|9.03556|7.58033|6.22209|67.17668|||100|||||||||1|10||236|640|2262|988|649|612|968|824|2318|151112|||381||||||||||||||0.04396|0.02069|0.0174|0.01361|0.01647|0.01389|0.0205|||||||||||||-0.04343|-0.43262||-0.31267||-0.06105|-0.02132|-0.01592|-0.01483|-0.01529|-0.01332|-0.01696|-0.30508||||4|1|1|1|177|303|250|245|244|238|290|3|1||||||||||0||0|||||||||||||
2022-08-23 21:12:37|SG.D.TRVUS.CASH.IP|4305|2022-08-22 13:30:00|2022-08-22 19:59:50|16913|196.8|14.13647|2022-08-22|12.60233|19|0.629116|13|-0.280489|13|2022-08-22||||||||||||||14.18702|19.72013|20.77546|16.4011|14.41575|22.85455|12.60233||||||||||||||||||702|86|138|113|108|247|618||||||||||||||||||0.04005|0.01883|0.01171|0.01222|0.01229|0.01329|0.01555||||||||||||||||||-0.03338|-0.01551|-0.0136|-0.01168|-0.0128|-0.01294|-0.01333|||||135|300|270|281|299|276|310|||||||||||||||||||||||||
2022-08-23 21:12:39|SH.D.UNH.CASH.IP|5039|2022-08-22 08:00:00|2022-08-22 23:59:30|53461|315.2|9.50551|2022-08-22|2.43369|14|0.707367|8|-0.709759|8|2022-08-22|||||||||44.09997|100|100|66.76652|85.75944|7.86805|2.43369|7.25132|10.65997|6.84702|5.21769|2.66962|76.12764|70.05799|100|88.90499|||||||||13|3|3|82|12|803|335|166|113|205|233|555|270|17|0|5|||||||||0.70737|||||0.04258|0.02061|0.0132|0.01071|0.00979|0.00961|0.01377|0.28489|0.06792|0.01331|0.0153|||||||||-0.36045|-0.01654|-0.02389|-0.15046|-0.03766|-0.04256|-0.02402|-0.01273|-0.00877|-0.01205|-0.00882|-0.01235|-0.17453|-0.07152|||7|2|1|6|7|193|336|333|320|323|328|341|25|10|4|9|||||||||||0||||||||||||0||
2022-08-23 21:12:40|SH.D.VZ.CASH.IP|5532|2022-08-22 08:00:00|2022-08-22 23:59:30|4347|4483.4|3.62708|2022-08-22|0.02246|14|2.097257|8|-0.203666|8|2022-08-22|||||||||87.5976|20.37611|100|75.04047|87.51135|5.70131|0.02246|0.02259|3.38317|2.53777|0.95703|0.02266|63.66212|83.36352|75.01696|85.72075|||||||||18|197|0|120|340|6669|5248|5325|6496|7591|7631|14407|4489|0|100|97|||||||||0.74444|0.0906||0.04534|0.04533|0.0463|0.02923|0.02366|0.0226|0.02262|0.02266|0.02266|0.02265|0.04528||0.10186|||||||||-0.08303|-0.11322|-0.11322|-0.09065|-0.05292|-0.0394|-0.02675|-0.02258|-0.02366|-0.02375|-0.02266|-0.02266|-0.05664||||16|5|5|28|16|194|213|140|119|159|107|110|22|6|4|7|||||||||||||||||||||||||
2022-08-23 21:12:41|SH.D.VUS.CASH.IP|5827|2022-08-22 08:00:00|2022-08-22 23:59:30|20646|896|6.33396|2022-08-22|2.28643|19|1.636276|8|-1.712022|8|2022-08-22|||||||||35.53591|62.67499|100|95.47141|50.17362|10.30042|8.04274|5.52841|8.00924|5.71712|2.77983|2.28643|44.66909|100|80.04176|100|||||||||37|15|15|6|151|1770|919|853|529|469|755|1995|32548|75|64|0|||||||||0.47176|||||0.05554|0.01826|0.015|0.01191|0.01116|0.01021|0.01473|0.04803|0.05764|0.02882||||||||||-0.44232|-0.01428|-0.04283|-0.00476|-0.03089|-0.03832|-0.01976|-0.01489|-0.01131|-0.01252|-0.01256|-0.01663|-0.14382||-0.11032||60|8|1|22|10|196|337|327|313|316|326|352|9|6|10|2|||||||||||0||||||||||||||
2022-08-23 21:12:42|SH.D.WAG.CASH.IP|4219|2022-08-22 13:30:00|2022-08-22 19:59:50|3731|1843.8|0.61168|2022-08-22|0.02606|17|0.21164|13|-0.158311|13|2022-08-22||||||||||||||1.33474|0.85627|0.74093|1.35972|0.02606|0.02683|0.02707||||||||||||||||||6140|3278|2106|2154|2278|2581|7077||||||||||||||||||0.05242|0.03285|0.03147|0.02842|0.02978|0.02683|0.02825||||||||||||||||||-0.05141|-0.03733|-0.02981|-0.02851|-0.02935|-0.02683|-0.02682|||||154|241|140|150|145|97|111|||||||||||||||||||||||||
2022-08-23 21:12:43|SH.D.WMT.CASH.IP|5467|2022-08-22 08:00:00|2022-08-22 23:57:00|13198|1329.9|7.49921|2022-08-22|0.59264|14|1.218606|8|-0.317226|10|2022-08-22|||||||||50.21656|100|90.0376|83.37431|39.11165|5.15876|0.59264|3.96433|5.06005|5.33857|8.05015|1.1542|62.52511|55.6191|100||||||||||45|19|91|80|646|2899|1723|1291|976|1219|1027|2825|1434|137|5||||||||||1.21861||0.25182||0.06981|0.04223|0.02006|0.01446|0.01301|0.0162|0.01257|0.01418||0.06686||||||||||||-0.01103|-0.14724|-0.01467|-0.10557|-0.04077|-0.02155|-0.01432|-0.01406|-0.01588|-0.01256|-0.01334|-0.14859||||2|3|30|12|18|195|347|329|317|338|311|350|8|9|2|||||||||||||||||||||||||
2022-08-23 21:12:45|UB.D.GOOGUS.CASH.IP|7458|2022-08-22 08:05:00|2022-08-22 23:54:50|11537|2520.9|9.75989|2022-08-22|0.2927|14|0.233423|13|-0.319076|13|2022-08-22|||||||||61.46121|56.72174|65.83309|54.17256|54.58175|6.82492|0.2927|1.13083|2.31057|0.5865|0.58405|0.30303|57.17215|54.58968|68.0514|91.31114|||||||||179|89|34|265|253|4350|3525|2272|2034|1943|2831|7111|61927|146|104|44|||||||||0.02383|0.03046|0.02179|0.02445|0.03699|0.04196|0.02372|0.0177|0.01496|0.01422|0.01509|0.01812|0.00869||0.01736|0.01388|||||||||-0.03259|-0.03672|-0.03214|-0.02487|-0.03833|-0.05082|-0.02609|-0.01819|-0.01806|-0.0146|-0.01465|-0.01698|-0.03225|-0.01303|-0.02257|-0.01301|158|196|111|85|44|236|360|358|348|348|350|342|35|11|25|23|||||||||||||||||||||||||
2022-08-23 21:12:46|UC.D.NFLX.CASH.IP|6535|2022-08-22 08:00:00|2022-08-22 23:59:20|22428|848.6|10.21979|2022-08-22|0.87914|19|0.677432|8|-0.868832|8|2022-08-22|||||||||77.62835|74.46663|64.93916|53.04813|54.35676|7.37622|1.77951|1.50342|2.151|1.54896|4.4972|0.87914|45.5421|33.40474|30.8355|40.06979|||||||||50|92|34|313|271|3127|1226|1079|672|691|724|1832|20608|294|156|219|||||||||0.07152|0.07266|0.15954|0.10981|0.03204|0.07313|0.03705|0.02504|0.0215|0.01936|0.0185|0.02167|0.04857|||0.11929|||||||||-0.10378|-0.05153|-0.05389|-0.06122|-0.04908|-0.08369|-0.04072|-0.0276|-0.02312|-0.02174|-0.02077|-0.02292|-0.04746|-0.04415|-0.03974|-0.09707|89|78|54|51|35|220|349|342|331|330|336|352|22|6|13|10|||||||||||||||||||||||||
2022-08-23 21:12:47|UB.D.FB.CASH.IP|7681|2022-08-22 08:01:00|2022-08-22 23:59:40||2082.1|8.48379|2022-08-22|0.01558|15|0.261748|13|-0.477659|13|2022-08-22|||||||||64.20936|64.29074|73.86005|41.8441|47.38235|13.24129|0.01896|0.01558|0.57817|0.29485|0.2918|0.56582|51.48507|83.34049|72.02169|65.98022|||||||||143|59|152|432|362|6422|3837|2882|1479|2018|2070|5471|450|67|162|144|||||||||0.02678|0.01879|0.03872|0.05278|0.02572|0.05763|0.03322|0.02754|0.01724|0.01752|0.01713|0.02059|0.01227|0.03066|0.06374|0.01468|||||||||-0.03052|-0.02854|-0.0339|-0.05388|-0.02942|-0.06529|-0.03885|-0.02817|-0.01969|-0.0187|-0.01673|-0.01908|-0.05793|-0.01839|-0.04374|-0.01631|170|137|84|79|93|250|360|359|355|355|359|360|35|12|50|47|||||||||||||||||||||||||
2022-08-23 21:12:49|UA.D.AMZN.CASH.IP|8753|2022-08-22 08:00:00|2022-08-22 23:59:50|13329|3957.3|7.72957|2022-08-22|0.01199|14|0.27268|13|-0.329791|8|2022-08-22|||||||||37.97055|53.3175|53.95813|41.37604|35.98239|7.96742|0.01199|0.56653|1.68198|0.29016|0.57251|0.56653|50.84723|66.68017|75.00914|44.46603|||||||||278|356|176|682|777|14351|9155|5524|3559|4589|4786|11367|680|831|189|333|||||||||0.03242|0.02056|0.02886|0.04506|0.02034|0.04482|0.02892|0.02184|0.01579|0.01736|0.01767|0.01987|0.01751|0.02625||0.01708|||||||||-0.04648|-0.03848|-0.03471|-0.02708|-0.0271|-0.05232|-0.02865|-0.01991|-0.01884|-0.0176|-0.01624|-0.01798|-0.04495|||-0.01805|156|77|78|121|128|252|360|360|359|358|356|359|61|15|32|81|||||||||||||||||||||||||
2022-08-23 21:12:51|SG.D.TWTRUS.CASH.IP|6164|2022-08-22 08:00:00|2022-08-22 23:59:40|4008|4355.6|5.29485|2022-08-22|0.024|18|0.39627|23|-0.4649|20|2022-08-22|||||||||67.04128|100|100|70.63144|7.77164|1.86528|3.11304|4.56967|4.59513|1.91938|0.024|0.57563|68.12278|100|80.01161|70.05821|||||||||186|13|48|308|278|4334|2806|2994|1964|2547|3274|8648|284|60|62|79||||||||||||0.07645|0.04589|0.03831|0.03087|0.03324|0.0257|0.02921|0.03116|0.03252|0.03097|0.02323||0.16317|||||||||-0.09191|-0.046||-0.12615|-0.06875|-0.04|-0.03167|-0.02977|-0.02607|-0.03025|-0.02653|-0.03246|-0.25567|-0.13921|-0.34884|-0.0932|3|3|2|17|13|164|259|242|175|211|148|181|25|6|10|10|||||||||||||||||||||||||
2022-08-23 21:12:52|EC.D.ACCP.CASH.IP|3068|2022-08-22 07:00:10|2022-08-22 15:29:50|2462|281.3|19.86129|2022-08-22|17.59248|15|0.23753|7|-0.239904|7|2022-08-22||||||||25.07318|27.91933|39.89892|26.51823|38.5741|27.95483|19.4611|20.91051|17.59248||||||||||||||||361|132|105|193|188|146|500|385|940||||||||||||||||0.05961|0.04588|0.0433|0.05533|0.04015|0.04036|0.0465|0.04379|0.04819||||||||||||||||-0.06791|-0.04355|-0.04505|-0.04734|-0.05018|-0.04178|-0.04568|-0.04203|-0.04074|||||||||188|140|138|136|109|129|170|139|57|||||||||||||||||||||||||
2022-08-23 21:12:53|SA.D.BABA.CASH.IP|6927|2022-08-22 08:00:00|2022-08-22 23:59:50|9000|3128.7|6.92761|2022-08-22|0.02618|14|0.290763|13|-0.255442|13|2022-08-22|||||||||53.0129|50.09391|57.8601|52.00822|44.96876|10.22411|0.02618|1.15139|2.89134|2.60591|2.72109|0.91566|50.10611|64.73987|90.92022|77.80075|||||||||643|1019|288|731|498|7825|5024|3646|1956|2621|2445|4525|643|298|51|98|||||||||0.07318||0.08175|0.05341|0.0843|0.08828|0.0388|0.03152|0.02213|0.02306|0.01845|0.01928|0.08889|0.01111|0.0278|0.10232|||||||||-0.06765|-0.07381|-0.03904|-0.05238|-0.05901|-0.07113|-0.03885|-0.03233|-0.0204|-0.02244|-0.01907|-0.01789|-0.08146|-0.03885|-0.02596|-0.01945|68|22|45|77|49|226|358|354|348|348|333|333|24|17|22|45|||||||||||||||||||||||||
2022-08-23 21:12:54|SA.D.ACBUS.CASH.IP|3565|2022-08-22 13:30:00|2022-08-22 19:59:50|139|4459.4|0.21376|2022-08-22|0.68205|14|0.689655|16|-1.342282|13|2022-08-22||||||||||||||0.68444|0.68205|0.68708|8.96355|0.68777|0.69639|0.69687||||||||||||||||||31229|35904|32004|22261|48743|95599|50522||||||||||||||||||0.68027|||0.68966|||||||||||||||||||||-0.84577|-0.68029||-0.68493||||||||35|37|11|12|5|5|2|||||||||||||||||||||||||
2022-08-23 21:12:55|UA.D.CARUS.CASH.IP|2549|2022-08-22 13:30:00|2022-08-22 19:59:50|16407|231.9|22.20524|2022-08-22|20.74351|19|0.28459|13|-0.420886|13|2022-08-22||||||||||||||52.1106|36.25662|41.0207|46.70344|33.45813|40.47062|20.74351||||||||||||||||||266|269|396|365|192|156|562||||||||||||||||||0.08245|0.066|0.04759|0.03781|0.01696|0.04448|0.04574||||||||||||||||||-0.20563|-0.10573|-0.0781|-0.05946|-0.07365|-0.08302|-0.05299|||||81|158|115|131|84|57|131|||||||||||||||||||||||||
2022-08-23 21:12:56|ED.D.BAS.CASH.IP|5694|2022-08-22 07:00:10|2022-08-22 15:29:50|4130.5|762|5.50733|2022-08-22|2.40107|8|0.2477|7|-1.554404|7|2022-08-22||||||||2.66479|2.40107|8.9313|7.27315|10.10626|9.39012|3.54201|4.26666|7.2928||||||||||||||||1755|1177|932|654|672|602|1539|1049|1323||||||||||||||||0.04541|0.03115|0.02294|0.02663|0.02449|0.02163|0.02995|0.02384|0.023||||||||||||||||-0.05897|-0.03337|-0.0264|-0.02322|-0.02249|-0.02324|-0.02973|-0.0247|-0.02066|||||||||345|338|292|276|248|267|313|330|165|||||||||||||||||||||||||
2022-08-23 21:12:57|ED.D.BMW.CASH.IP|5510|2022-08-22 07:00:00|2022-08-22 15:29:50|7301|356.4|6.97756|2022-08-22|4.26239|15|0.135428|10|-0.357285|7|2022-08-22||||||||6.0489|5.40486|10.09513|7.77115|7.65691|14.03133|6.38074|5.8694|4.26239||||||||||||||||510|397|335|385|327|303|644|464|901||||||||||||||||0.03303|0.03073|0.02345|0.02496|0.0235|0.02031|0.02994|0.02508|0.02421||||||||||||||||-0.045|-0.02825|-0.0247|-0.02317|-0.02457|-0.0196|-0.02491|-0.02274|-0.02041|||||||||333|335|288|297|249|257|299|325|165|||||||||||||||||||||||||
2022-08-23 21:12:58|UA.D.BNTXUS.CASH.IP|3717|2022-08-22 08:06:20|2022-08-22 23:28:00||174.1|14.99697|2022-08-22|16.76582|13|0.687357|9|-0.376712|10|2022-08-22|||||||||23.27343|39.91576|28.1009|100|40.21851|16.76582|17.80508|18.54951|25.15629|34.57592|18.81747|19.56371|50.68796|100|||||||||||6|1|26|0|86|638|541|471|160|190|611|410|49|0|||||||||||0.10692|0.06229|0.08144|0.02749|0.03437|0.0654|0.05747|0.04502|0.04063|0.02228|0.02839|0.02965|||||||||||||-0.05626|-0.04206|-0.11907||-0.04809|-0.09542|-0.06016|-0.06415|-0.06103|-0.07485|-0.03379|-0.03876|||||66|124|29|5|5|109|119|114|64|58|64|118|4|3|||||||||||||||||||||||||
2022-08-23 21:13:00|SB.D.CCL.CASH.IP|4616|2022-08-22 13:30:00|2022-08-22 19:59:50|939|13406.3|0.21383|2022-08-22|0.1053|13|0.417537|13|-0.636267|13|2022-08-22||||||||||||||0.1053|0.72256|0.10532|0.10579|0.1061|0.10627|0.10636||||||||||||||||||48235|24915|24528|28486|30011|29074|64978||||||||||||||||||0.17357|0.10597|0.10521|0.10576|0.10616||||||||||||||||||||-0.16423|-0.11241|-0.1054|-0.10566|-0.10582|||||||146|162|80|57|42|43|39|||||||||||||||||||||||||
2022-08-23 21:13:01|EJ.D.CSGN.CASH.IP|4097|2022-08-22 07:00:10|2022-08-22 15:19:50|513|5269.5|16.31764|2022-08-22|7.96211|13|0.159426|7|-0.672734|7|2022-08-22||||||||11.05817|9.90659|24.70808|33.37156|25.03593|21.92812|7.96211|11.10872|24.078||||||||||||||||11276|5566|3833|3556|2348|5239|8255|5677|11180||||||||||||||||0.04448|0.04037|0.03154|0.03664|0.02763|0.02873|0.04017|0.03317|0.02669||||||||||||||||-0.05261|-0.03813|-0.03829|-0.03915|-0.02535|-0.02609|-0.05122|-0.0325|-0.02401|||||||||291|284|150|162|236|169|202|298|79|||||||||||||||||||||||||
2022-08-23 21:13:02|ED.D.DCX.CASH.IP|5548|2022-08-22 07:00:10|2022-08-22 15:29:50|5582|494.9|7.81913|2022-08-22|3.97314|7|0.260688|7|-0.277441|7|2022-08-22||||||||3.97314|6.22922|12.74732|8.31388|10.89746|20.02981|12.9013|6.21742|5.155||||||||||||||||1240|858|455|362|304|324|917|808|846||||||||||||||||0.0421|0.03873|0.03039|0.02834|0.0259|0.02321|0.03388|0.02906|0.03232||||||||||||||||-0.045|-0.03333|-0.0274|-0.02863|-0.02633|-0.02343|-0.03406|-0.03012|-0.0252|||||||||331|339|291|290|267|270|303|307|156|||||||||||||||||||||||||
2022-08-23 21:13:03|ED.D.DHERGY.CASH.IP|4096|2022-08-22 07:00:00|2022-08-22 15:29:50|4721|170.7|14.43627|2022-08-22|11.5445|7|0.398089|7|-0.716275|7|2022-08-22||||||||11.5445|13.7637|16.93122|12.35931|13.17536|18.06812|14.94265|15.00539|16.19156||||||||||||||||296|478|290|217|143|110|197|207|212||||||||||||||||0.09424|0.07097|0.07231|0.05108|0.05956|0.04243|0.05956|0.05988|0.05128||||||||||||||||-0.09189|-0.07485|-0.06305|-0.06247|-0.0556|-0.05016|-0.06261|-0.07061|-0.05383|||||||||228|205|196|163|153|139|222|221|124|||||||||||||||||||||||||
2022-08-23 21:13:04|SB.D.DAL.CASH.IP|5051|2022-08-22 08:00:00|2022-08-22 23:59:40|3250|2576.4|2.93313|2022-08-22|0.03099|16|0.339716|22|-0.459418|23|2022-08-22|||||||||84.87493|100|100|64.78534|61.81093|5.42407|0.03113|0.46762|0.03099|0.9154|0.871|1.58082|50.14714|66.7492|33.66787|75.11538|||||||||116|38|0|461|341|4581|4046|3973|4620|3229|4353|8234|1739|325|347|29|||||||||0.07692|||0.10758|0.08215|0.0815|0.03659|0.03867|0.03682|0.03263|0.03481|0.03091|0.03094||0.33972||||||||||-0.15361|-0.03076||-0.04596|-0.06161|-0.06997|-0.04557|-0.03597|-0.03234|-0.03541|-0.03285|-0.03091|-0.33993||-0.06173|-0.45942|13|7|3|17|34|205|285|229|144|113|119|129|8|3|6|4|||||||||||||||||||||||||
2022-08-23 21:13:06|ED.D.DBK.CASH.IP|5822|2022-08-22 07:00:00|2022-08-22 15:29:50|836.1|2174.5|4.72008|2022-08-22|1.8224|7|0.225814|7|-0.177494|7|2022-08-22||||||||1.8224|4.9609|7.62758|10.4132|12.48536|16.29155|7.44212|2.34045|2.37899||||||||||||||||3442|2055|1192|714|858|1877|1770|2119|3071||||||||||||||||0.03659|0.03016|0.02713|0.02323|0.02343|0.02197|0.03168|0.02407|0.02378||||||||||||||||-0.03836|-0.02864|-0.02586|-0.02071|-0.02022|-0.0237|-0.03015|-0.02303|-0.0227|||||||||340|325|303|289|265|289|324|346|170|||||||||||||||||||||||||
2022-08-23 21:13:08|ED.D.LHAG.CASH.IP|4111|2022-08-22 07:00:10|2022-08-22 15:29:50|611.1|1727.3|14.78422|2022-08-22|13.64487|7|0.245861|15|-0.289343|7|2022-08-22||||||||13.64487|22.65426|31.85957|17.6943|19.19439|19.76489|18.00185|18.58678|14.95816||||||||||||||||2376|1490|1215|2048|1729|3040|3307|1312|3236||||||||||||||||0.04936|0.03494|0.03498|0.03988|0.03441|0.03358|0.04504|0.0294|0.03716||||||||||||||||-0.04668|-0.03547|-0.03728|-0.03928|-0.03654|-0.03245|-0.03681|-0.03145|-0.02955|||||||||258|261|198|153|141|147|206|221|134|||||||||||||||||||||||||
2022-08-23 21:13:10|SB.D.D.CASH.IP|4332|2022-08-22 13:30:00|2022-08-22 19:59:50|8457|446.1|10.40485|2022-08-22|2.33766|13|0.517647|13|-0.105349|13|2022-08-22||||||||||||||2.33766|4.58153|12.39507|15.45969|19.93073|15.22435|9.30816||||||||||||||||||626|388|332|270|589|674|1176||||||||||||||||||0.03786|0.01969|0.01589|0.01295|0.01239|0.01633|0.01821||||||||||||||||||-0.02758|-0.01806|-0.01546|-0.01373|-0.01368|-0.01439|-0.01633|||||174|329|307|259|241|263|269|||||||||||||||||||||||||
2022-08-23 21:13:11|EJ.D.DUFNSW.CASH.IP|2072|2022-08-22 07:00:10|2022-08-22 15:19:50|3695|256.1|14.04289|2022-08-22|15.31069|10|0.319574|7|-0.345469|7|2022-08-22||||||||30.12519|20.30925|28.44973|15.31069|21.92777|24.29047|26.36918|24.44073|15.43172||||||||||||||||298|237|295|252|461|519|267|352|321||||||||||||||||0.06128|0.04799|0.04172|0.05166|0.056|0.06946|0.06282|0.04723|0.03174||||||||||||||||-0.08251|-0.05755|-0.04569|-0.04396|-0.05398|-0.05236|-0.03927|-0.04794|-0.03173|||||||||100|89|81|59|64|66|95|82|26|||||||||||||||||||||||||
2022-08-23 21:13:13|SB.D.EQR.CASH.IP|4255|2022-08-22 13:30:00|2022-08-22 19:59:50|7673|206.7|11.03321|2022-08-22|5.48793|13|0.582072|13|-0.295782|13|2022-08-22||||||||||||||5.48793|10.20035|11.57752|17.22908|16.62966|26.90592|20.72582||||||||||||||||||267|535|124|168|89|171|561||||||||||||||||||0.04202|0.02574|0.02133|0.01967|0.01703|0.02052|0.01793||||||||||||||||||-0.0294|-0.02525|-0.02015|-0.01857|-0.01664|-0.01877|-0.0176|||||149|315|208|221|229|253|285|||||||||||||||||||||||||
2022-08-23 21:13:13|UB.D.EXPE.CASH.IP|4341|2022-08-22 13:30:00|2022-08-22 19:59:50|10587|450.1|14.95842|2022-08-22|14.55178|19|0.450192|13|-0.502227|13|2022-08-22||||||||||||||27.55973|35.68107|26.38908|34.91205|25.13708|28.91804|14.55178||||||||||||||||||999|499|301|295|517|445|1168||||||||||||||||||0.06782|0.04501|0.02979|0.01876|0.02201|0.0237|0.02608||||||||||||||||||-0.12318|-0.04427|-0.03013|-0.02223|-0.02265|-0.02003|-0.01912|||||146|264|262|238|275|277|303|||||||||||||||||||||||||
2022-08-23 21:13:15|SC.D.FRT.CASH.IP|3937|2022-08-22 13:30:00|2022-08-22 19:59:50|10687|100.2|20.87898|2022-08-22|27.50523|19|0.241187|13|-0.303923|13|2022-08-22||||||||||||||31.10209|27.67191|43.14307|45.72415|41.00114|35.8284|27.50523||||||||||||||||||136|144|72|44|74|63|415||||||||||||||||||0.03857|0.026|0.02066|0.01708|0.02155|0.02015|0.01843||||||||||||||||||-0.05081|-0.03705|-0.02068|-0.01833|-0.01744|-0.01634|-0.0234|||||126|221|181|232|166|190|233|||||||||||||||||||||||||
2022-08-23 21:13:17|SC.D.F.CASH.IP|7207|2022-08-22 08:00:00|2022-08-22 23:59:50|1509|12861|2.98441|2022-08-22|0.0661|16|15.925926|8|-0.450741|10|2022-08-22|||||||||63.81602|75.13414|74.33125|56.11546|41.72328|5.2636|0.06669|0.06624|0.0661|2.7302|0.06627|1.78935|78.96485||36.41808|43.52444|||||||||1080|591|173|1522|3040|53388|39659|51425|39472|26780|42824|71075|1223||1934|1754|||||||||3.45835|0.09736|0.208|0.11314|0.0982|0.10459|0.06675|0.06626|0.06615|0.06626|0.0664|0.06645|0.0664|||0.13271|||||||||-0.18348|-0.16254|-0.27933|-0.07261|-0.08706|-0.11516|-0.07751|-0.06623|-0.06619|-0.06605|-0.06616||-0.16589||||22|16|31|66|60|193|169|105|77|75|59|58|19|11|23|||||||||||||||||||||||||
2022-08-23 21:13:19|SC.D.GMUS.CASH.IP|5476|2022-08-22 08:00:00|2022-08-22 23:59:30|3849|4066.4|5.67006|2022-08-22|0.02577|19|0.749741|8|-0.806242|13|2022-08-22|||||||||69.37365|82.52517|100|83.37108|47.59762|9.85501|0.02616|0.40437|0.02587|0.02587|1.26785|0.02577|81.94343|37.62019|80.01037|50.27237|||||||||54|6|4|159|498|10007|5574|6176|5717|4632|7433|14743|2920|456|134|690|||||||||0.45329|0.02738||0.09787|0.13375|0.0775|0.03652|0.03953|0.03233|0.02947|0.02747|0.03049||0.12987|||||||||||-0.19178|-0.06446|-0.07724|-0.10289|-0.10614|-0.10387|-0.04849|-0.03691|-0.03279|-0.03286|-0.02992|-0.03291|-0.17298|-0.23346|-0.02597||58|34|8|30|40|204|301|264|220|190|161|199|11|8|5|2|||||||||||||||||||||||||
2022-08-23 21:13:20|UB.D.GILD.CASH.IP|4488|2022-08-22 08:00:00|2022-08-22 23:49:20|6346|1377.3|8.81039|2022-08-22|1.82571|19|0.185759|9|-0.615385|11|2022-08-22|||||||||58.70617|86.30873|90.58245|88.10514|50.07693|3.60265|5.00055|7.27477|8.46139|10.34479|8.30554|1.82571|41.72224|50.04651|||||||||||1|5|33|1|103|1158|844|586|468|1198|1047|3079|107742|112|||||||||||0.09391|0.07927|0.05681|0.10312|0.03078|0.0324|0.02183|0.01855|0.01705|0.02036|0.01646|0.01976|0.031||||||||||||-0.09338|-0.11452||-0.17619||-0.04192|-0.02051|-0.01854|-0.0176|-0.01793|-0.01876|-0.01833|-0.01552||||79|65|21|25|2|168|281|248|225|213|193|221|12|2|||||||||||||||||||||||||
2022-08-23 21:13:22|SC.D.HLTUS.CASH.IP|4477|2022-08-22 13:30:00|2022-08-22 19:59:50|13153|334.8|14.40463|2022-08-22|9.66684|17|0.416793|13|-0.310066|13|2022-08-22||||||||||||||18.41737|20.77024|15.01987|14.52651|9.66684|20.74626|15.91977||||||||||||||||||460|250|125|419|213|221|1164||||||||||||||||||0.0535|0.03158|0.02075|0.02007|0.01884|0.01604|0.01806||||||||||||||||||-0.05105|-0.02981|-0.01837|-0.0195|-0.01726|-0.0159|-0.01736|||||164|338|314|290|301|304|327|||||||||||||||||||||||||
2022-08-23 21:13:23|SD.D.JKSUS.CASH.IP|3612|2022-08-22 13:30:00|2022-08-22 19:59:50|5640|552.7|18.6026|2022-08-22|2.88874|13|1.227437|13|-0.726564|13|2022-08-22||||||||||||||2.88874|14.40659|28.98514|33.43807|29.3577|41.39383|23.55562||||||||||||||||||2860|1078|504|293|268|277|934||||||||||||||||||0.1055|0.07598|0.06975|0.05004|0.033|0.03937|0.03725||||||||||||||||||-0.17718|-0.09523|-0.06096|-0.04531|-0.05564|-0.04454|-0.03614|||||153|225|208|168|171|167|200|||||||||||||||||||||||||
2022-08-23 21:13:23|SD.D.JMIAUS.CASH.IP|2769|2022-08-22 13:30:00|2022-08-22 19:59:50|726|1946.1|0.3738|2022-08-22|0.13167|15|0.669344|13|-0.787402|13|2022-08-22||||||||||||||0.15107|0.13227|0.13167|0.13175|0.13316|2.7621|0.135||||||||||||||||||3577|1688|2318|3980|3999|2891|9476||||||||||||||||||0.19272|0.17027|0.1321||0.13351|0.13423|0.13552||||||||||||||||||-0.18897|-0.15874|-0.13224|-0.13178|-0.13301|-0.13387|-0.15408|||||157|164|66|40|37|38|70|||||||||||||||||||||||||
2022-08-23 21:13:24|EG.D.KPN.CASH.IP|2256|2022-08-22 07:00:10|2022-08-22 15:29:50|325.3|3671.3|19.57434|2022-08-22|18.10415|14|0.123419|7|-0.154416|7|2022-08-22||||||||20.56929|31.94546|27.50168|33.35855|43.04546|50.02112|26.64643|18.10415|24.16657||||||||||||||||4635|1301|375|3508|1332|2941|3035|7800|11451||||||||||||||||0.04387|0.0385|0.03086|0.03368|0.0308|0.03299|0.03239|0.03691|0.03076||||||||||||||||-0.04357|-0.03408|-0.0341|-0.03085|-0.03226|-0.03078|-0.03082|-0.03192|-0.03075|||||||||190|141|91|93|86|86|139|83|29|||||||||||||||||||||||||
2022-08-23 21:13:26|SD.D.LMT.CASH.IP|3991|2022-08-22 13:30:00|2022-08-22 19:59:50|43232|199.6|19.26638|2022-08-22|5.99068|13|0.171026|13|-0.156644|13|2022-08-22||||||||||||||5.99068|21.72646|38.74907|38.19442|28.61497|48.10684|27.16207||||||||||||||||||525|259|237|297|212|230|431||||||||||||||||||0.0369|0.02192|0.01824|0.01459|0.01383|0.01147|0.01497||||||||||||||||||-0.04711|-0.0343|-0.01887|-0.02212|-0.01717|-0.02243|-0.02041|||||154|217|230|173|168|208|328|||||||||||||||||||||||||
2022-08-23 21:13:28|EC.D.MCA.CASH.IP|5726|2022-08-22 07:00:00|2022-08-22 15:29:50|68200|72.7|3.02376|2022-08-22|0.31975|8|0.21796|7|-0.187644|7|2022-08-22||||||||1.47004|0.31975|5.36701|6.92745|2.75952|4.24399|4.98749|1.84654|5.69019||||||||||||||||101|93|69|49|54|85|111|149|133||||||||||||||||0.03221|0.02545|0.02495|0.02449|0.0212|0.02041|0.02556|0.02461|0.02217||||||||||||||||-0.03776|-0.02533|-0.02182|-0.02217|-0.02061|-0.01857|-0.02456|-0.02294|-0.02043|||||||||348|337|318|304|292|284|322|328|141|||||||||||||||||||||||||
2022-08-23 21:13:29|UC.D.MRNAUS.CASH.IP|4921|2022-08-22 08:01:00|2022-08-22 23:59:20|14320|801.4|8.77242|2022-08-22|5.95222|13|0.483793|13|-0.595156|13|2022-08-22|||||||||68.44621||81.93429|80.08078|70.0684|5.95222|6.27978|8.43906|11.18248|10.9011|6.89471|7.76311|60.14647|66.77212|100|100|||||||||21||15|231|502|2003|1147|561|537|504|770|1298|67677|58|17|82|||||||||0.08111||0.0625||0.02795|0.1157|0.04953|0.03613|0.02949|0.02557|0.0265|0.02583||0.14075|||||||||||-0.14297||-0.06246|-0.10682|-0.1933|-0.12838|-0.06708|-0.04043|-0.03847|-0.03008|-0.03054|-0.0292|-0.30888||-0.07037||44|11|30|10|192|307|287|234|249|263|311|5|6|6|3|||||||||||||||||||||||||
2022-08-23 21:13:30|EJ.D.NESN.CASH.IP|4033|2022-08-22 07:00:10|2022-08-22 15:19:50|11534|908.6|7.70247|2022-08-22|3.72149|14|0.085616|13|-0.223253|7|2022-08-22||||||||4.19318|13.26215|14.85822|9.04023|9.54244|10.60598|7.91328|3.72149|5.0185||||||||||||||||879|1019|764|690|819|1080|1291|1619|1564||||||||||||||||0.02538|0.01988|0.02081|0.01991|0.01877|0.02285|0.0224|0.02106|0.02498||||||||||||||||-0.02652|-0.02059|-0.0189|-0.01906|-0.01785|-0.01714|-0.01954|-0.02364|-0.02157|||||||||264|219|155|133|126|85|190|162|60|||||||||||||||||||||||||
2022-08-23 21:13:32|SE.D.NIOUS.CASH.IP|7012|2022-08-22 08:01:00|2022-08-22 23:59:50|1909|6695|5.05276|2022-08-22|0.05252|14|0.684211|13|-0.421274|13|2022-08-22|||||||||59.81626|41.74348|60.07228|48.638|37.09206|5.0244|0.05252|2.11274|1.00416|0.82048|1.04223|1.0221|20.10351|50.02638|71.48879|63.19379|||||||||1107|793|817|882|2688|24700|13874|10841|8633|7304|7315|15314|2607|309|732|457|||||||||0.07917|0.10537|0.1845|0.0756|0.08628|0.13396|0.07027|0.06751|0.05226|0.05252|0.05268|0.0576|0.0925|0.05277|0.07902|0.07869|||||||||-0.10526|-0.05265|-0.12284|-0.06621|-0.0675|-0.11213|-0.07473|-0.05756|-0.06204|-0.06059|-0.05264|-0.05269|-0.06785||||77|24|35|105|54|222|290|194|105|130|101|103|25|6|14|19|||||||||||||||||||||||||
2022-08-23 21:13:33|EJ.D.NOV.CASH.IP|4449|2022-08-22 07:00:10|2022-08-22 15:19:50|8201|1063.4|7.7684|2022-08-22|5.89599|14|0.122564|7|-0.293434|7|2022-08-22||||||||6.709|7.49694|15.99247|11.12406|19.08871|16.12536|8.79302|5.89599|10.18191||||||||||||||||1340|946|1119|938|643|837|1258|1276|1460||||||||||||||||0.02192|0.01911|0.01527|0.01579|0.01304|0.01466|0.02081|0.0142|0.0141||||||||||||||||-0.02305|-0.01725|-0.01635|-0.01602|-0.01393|-0.01507|-0.01695|-0.017|-0.01221|||||||||299|254|194|153|173|180|262|255|59|||||||||||||||||||||||||
2022-08-23 21:13:34|KA.D.OCDO.CASH.IP|3555|2022-08-22 07:00:00|2022-08-22 15:29:50|838.4|996.1|15.18639|2022-08-22|9.48777|14|0.276434|7|-0.310782|9|2022-08-22||||||||20.23704|21.28814|24.30998|29.42399|15.27635|20.07725|11.69973|9.48777|16.70874||||||||||||||||743|925|1085|1300|1860|909|1304|1516|1247||||||||||||||||0.08214|0.05741|0.05563|0.05752|0.0641|0.06744|0.06774|0.0504|0.04319||||||||||||||||-0.07396|-0.0613|-0.06143|-0.06288|-0.06932|-0.05985|-0.0542|-0.0493|-0.04146|||||||||179|165|132|126|125|135|172|212|108|||||||||||||||||||||||||
2022-08-23 21:13:36|UC.D.ORLY.CASH.IP|3253|2022-08-22 13:30:00|2022-08-22 19:59:50|72414|52.1|35.40513|2022-08-22|28.8963|13|0.238582|13|-0.159662|14|2022-08-22||||||||||||||28.8963|50.32229|56.67815|57.17829|63.87454|48.62696|39.02015||||||||||||||||||137|55|78|88|61|67|107||||||||||||||||||0.03456|0.01345|0.01568|0.01178|0.00778|0.00961|0.01066||||||||||||||||||-0.05184|-0.02734|-0.01767|-0.0227|-0.02175|-0.02504|-0.01804|||||94|187|143|140|130|177|236|||||||||||||||||||||||||
2022-08-23 21:13:37|SE.D.PLTRUS.CASH.IP|6985|2022-08-22 08:01:00|2022-08-22 23:59:50|801|7172|2.9465|2022-08-22|0.12284|17|0.484262|8|-0.845411|13|2022-08-22|||||||||58.19321|69.3054|64.38939|43.55275|45.52022|6.66659|1.11209|0.12298|2.24479|0.12284|0.12291|0.12327|47.17547|50.06165|0.1233|62.56912|||||||||688|386|1252|1335|1869|33001|34345|37342|37310|48517|30966|83033|1517|388|273|147|||||||||0.24184|0.12136|0.28229|0.18029||0.14349|0.14775|0.12325|0.12262|0.12294|0.12305|0.12365|0.12392||||||||||||-0.21143|-0.20163|-0.12102|-0.35641||-0.15436|-0.12285|-0.12278|-0.12225|||-0.12361|-0.30964||||31|13|14|30|11|168|101|67|47|29|34|36|34|6|4|16|||||||||||||||||||||||||
2022-08-23 21:13:39|UC.D.PYPLVUS.CASH.IP|7085|2022-08-22 08:00:00|2022-08-22 23:59:50|9298|1568.1|7.75241|2022-08-22|0.02407|14|0.951872|8|-0.595998|9|2022-08-22|||||||||70.17278|71.36607|51.48673|60.08254|48.35769|8.78411|0.02407|1.15868|1.16474|2.90719|2.06856|0.29608|70.07386|0.12812|72.81558|74.44509|||||||||67|44|50|279|493|3838|2381|1448|1062|857|1230|4070|100788|33|161|90|||||||||0.07901|0.08897|0.06217||0.05318|0.07483|0.03847|0.02969|0.02195|0.02173|0.02057|0.02341|0.17134|||0.1067|||||||||-0.07538|-0.15609|-0.06536|-0.06215|-0.039|-0.07463|-0.04169|-0.03255|-0.02504|-0.02253|-0.02194|-0.02224|-0.20997||-0.0762|-0.19169|127|87|115|30|29|206|360|352|349|346|341|355|20|1|22|35|||||||||||||||||||||||||
2022-08-23 21:13:40|UC.D.PTONUS.CASH.IP|3734|2022-08-22 08:02:30|2022-08-22 23:59:30|1115|4247.1|1.99313|2022-08-22|0.08648|23|0.887311|13|-2.012248|8|2022-08-22|||||||||2.94643|50.89286|80.19486|61.42939|44.95508|2.94258|1.01247|2.58626|2.86404|0.08859|0.08821|1.57853|19.30596||0.14079|0.08648|||||||||118|234|916|1006|334|5016|3582|4817|5459|11674|9966|19415|1326||806|939||||||||||||0.147|0.1327|0.23098|0.12411|0.10327|0.10663|0.09856|0.17674|0.15541|0.4373||0.34662|0.25974|||||||||-1.09525|-0.35587|-0.53109|-0.26409|-0.13247|-0.2034|-0.11367|-0.11803|-0.11385|-0.08865|-0.08842|-0.0874|-0.23249||||3|2|5|18|9|176|216|120|72|43|52|67|16|8|3||||||||||0|||||||||||||||
2022-08-23 21:13:42|KA.D.RIO.CASH.IP|5462|2022-08-22 07:00:00|2022-08-22 15:29:50|4947.5|746.9|7.12453|2022-08-22|4.72302|15|0.235994|10|-0.377089|7|2022-08-22||||||||8.50202|11.93671|14.92509|12.29062|7.00843|11.17174|6.44149|5.06128|4.72302||||||||||||||||925|562|311|803|557|405|882|812|917||||||||||||||||0.02963|0.01832|0.01871|0.0334|0.01917|0.01832|0.02416|0.01885|0.0189||||||||||||||||-0.03222|-0.02087|-0.02202|-0.0286|-0.01999|-0.01819|-0.02233|-0.01777|-0.01765|||||||||319|277|255|261|272|287|327|337|170|||||||||||||||||||||||||
2022-08-23 21:13:45|EJ.D.ROG.CASH.IP|4818|2022-08-22 07:00:10|2022-08-22 15:19:50|32440|284|6.6786|2022-08-22|3.48141|14|0.186422|7|-0.186104|7|2022-08-22||||||||3.87153|11.12999|11.81037|15.85912|13.90612|10.92644|10.47689|3.48141|5.73149||||||||||||||||486|298|264|219|276|378|311|666|675||||||||||||||||0.02721|0.02322|0.01766|0.01951|0.02128|0.02282|0.02001|0.02093|0.02124||||||||||||||||-0.03138|-0.02182|-0.01956|-0.01885|-0.01879|-0.01905|-0.02118|-0.02502|-0.02315|||||||||286|261|212|202|180|165|239|231|70|||||||||||||||||||||||||
2022-08-23 21:13:46|KA.D.RR.CASH.IP|5152|2022-08-22 07:00:10|2022-08-22 15:29:50|79.99|6756.6|16.51655|2022-08-22|12.15776|14|0.196151|7|-0.31894|7|2022-08-22||||||||14.12534|23.66368|23.57722|21.50679|29.69938|37.85589|15.66118|12.15776|14.31462||||||||||||||||12672|6640|5857|4063|4829|9394|11675|10965|13134||||||||||||||||0.04398|0.03291|0.03288|0.02756|0.02807|0.02214|0.03703|0.03155|0.02991||||||||||||||||-0.0475|-0.03163|-0.03103|-0.02765|-0.03068|-0.02289|-0.03562|-0.03236|-0.02291|||||||||292|271|204|219|236|230|256|264|126|||||||||||||||||||||||||
2022-08-23 21:13:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:13:49|ED.D.SAPG.CASH.IP|5714|2022-08-22 07:00:20|2022-08-22 15:29:50|8916|362.4|4.93873|2022-08-22|2.0364|8|0.198873|7|-0.1985|7|2022-08-22||||||||3.67169|2.0364|3.00308|7.44207|6.29556|10.50516|5.80729|3.19837|7.03519||||||||||||||||541|503|302|286|341|308|644|642|1040||||||||||||||||0.02818|0.01878|0.01767|0.01714|0.01561|0.01429|0.02091|0.01833|0.01853||||||||||||||||-0.02956|-0.02534|-0.01827|-0.0179|-0.01689|-0.0147|-0.02345|-0.01993|-0.01874|||||||||330|348|302|283|271|267|311|346|171|||||||||||||||||||||||||
2022-08-23 21:13:50|SG.D.SAP.CASH.IP|4405|2022-08-22 13:30:00|2022-08-22 19:59:50|8844|44.9|6.94061|2022-08-22|2.09849|14|0.123194|13|-0.167823|13|2022-08-22||||||||||||||3.0784|2.09849|11.40394|8.58726|13.5971|16.763|10.55836||||||||||||||||||69|28|54|24|39|34|90||||||||||||||||||0.02795|0.02071|0.02108|0.01653|0.01746|0.01745|0.01835||||||||||||||||||-0.03282|-0.02207|-0.02264|-0.01727|-0.01844|-0.01643|-0.01846|||||166|341|308|234|236|281|323|||||||||||||||||||||||||
2022-08-23 21:13:50|ED.D.SIEGn.CASH.IP|5330|2022-08-22 07:00:10|2022-08-22 15:29:50|10346|361.4|7.78128|2022-08-22|3.16372|8|0.242537|7|-0.223422|7|2022-08-22||||||||3.61627|3.16372|9.31288|8.62871|15.29161|21.31977|10.4826|7.22016|10.44399||||||||||||||||482|508|392|231|315|342|834|708|856||||||||||||||||0.04325|0.03246|0.02729|0.02848|0.02535|0.02361|0.03026|0.02888|0.02226||||||||||||||||-0.04377|-0.03254|-0.02827|-0.02787|-0.02615|-0.02289|-0.0282|-0.02551|-0.02789|||||||||337|320|291|291|249|263|287|292|144|||||||||||||||||||||||||
2022-08-23 21:13:51|EC.D.GLEFP.CASH.IP|5332|2022-08-22 07:00:00|2022-08-22 15:29:50|2172.5|1109.7|8.58355|2022-08-22|6.55954|14|0.179574|7|-0.335721|7|2022-08-22||||||||6.84418|7.30915|12.31679|12.30461|14.26291|15.44105|11.56977|6.55954|7.94295||||||||||||||||1549|1697|833|477|1998|518|1157|1643|2246||||||||||||||||0.04001|0.03917|0.03115|0.03191|0.02527|0.02544|0.03117|0.02951|0.03361||||||||||||||||-0.04658|-0.0398|-0.03258|-0.03317|-0.03474|-0.02815|-0.0329|-0.02657|-0.0281|||||||||324|289|293|277|274|279|312|291|139|||||||||||||||||||||||||
2022-08-23 21:13:55|UD.D.TSLA.CASH.IP|9966|2022-08-22 08:00:00|2022-08-22 23:59:50|87150|1228|10.49393|2022-08-22|0.04046|14|0.338151|13|-0.530201|8|2022-08-22|||||||||33.12435|53.19538|64.05443|40.42816|23.09279|10.08122|0.04046|0.59429|0.86801|0.87028|2.56533|1.13825|60.66374|53.20671|30.20224|52.54243|||||||||447|130|153|437|613|3918|2941|1582|1473|1134|1227|1815|4793|117|242|220|||||||||0.04306|0.0244|0.02382|0.0372|0.03274|0.05229|0.03872|0.02742|0.02155|0.01726|0.02061|0.0164|0.00805||0.01507|0.01306|||||||||-0.04807|-0.02827|-0.0322|-0.03097|-0.02854|-0.0551|-0.03762|-0.02324|-0.02239|-0.02008|-0.01881|-0.01752|-0.02096|-0.00288|-0.02812|-0.01245|218|128|125|161|178|309|360|357|359|358|355|359|94|47|63|99|||||||||||||||||||||||||
2022-08-23 21:13:56|EC.D.FP.CASH.IP|5776|2022-08-22 07:00:20|2022-08-22 15:29:50|5313|1263|5.09749|2022-08-22|1.18368|13|0.154054|7|-0.191058|7|2022-08-22||||||||6.28631|3.66427|9.93032|6.29519|8.65651|9.40828|1.18368|2.93294|1.3664||||||||||||||||1840|883|843|978|847|896|1945|1420|2401||||||||||||||||0.04069|0.02626|0.02728|0.0277|0.02353|0.02293|0.0364|0.03105|0.03514||||||||||||||||-0.0386|-0.02878|-0.02856|-0.02596|-0.02625|-0.02391|-0.04193|-0.03132|-0.02835|||||||||336|330|313|303|278|277|346|344|149|||||||||||||||||||||||||
2022-08-23 21:13:58|SH.D.UBERUS.CASH.IP|5725|2022-08-22 08:00:00|2022-08-22 23:59:30|2774|5882.9|3.27647|2022-08-22|0.03545|18|0.318471|13|-0.664568|8|2022-08-22|||||||||80.27038|50.31901|83.43064|47.05125|16.80627|6.71973|0.6641|0.85169|1.20487|0.03559|0.03545|0.66053|23.66417|66.69642|54.6913|86.67857|||||||||118|273|132|798|597|11971|9219|6244|6040|6496|7944|14852|2064|334|759|96|||||||||0.07997|||0.06352|0.05662|0.09965|0.06283|0.04568|0.03881|0.03901|0.04106|0.04173|0.08347|0.07148|0.0714||||||||||-0.23621|-0.23544|-0.21151|-0.13018|-0.08035|-0.09785|-0.05504|-0.04083|-0.03816|-0.03779|-0.04096|-0.03917|-0.10008||||35|6|12|32|36|210|318|245|171|195|146|160|17|6|11|15|||||||||||||||||||||||||
2022-08-23 21:13:59|EG.D.ULNA.CASH.IP|4965|2022-08-22 07:00:00|2022-08-22 15:29:50|5385|140.9|8.56547|2022-08-22|5.23522|7|0.379061|7|-0.503597|7|2022-08-22||||||||5.23522|10.65122|14.4466|8.20161|17.51647|16.05598|11.1969|10.82968|6.64883||||||||||||||||249|169|169|182|112|126|262|243|464||||||||||||||||0.06212|0.04484|0.03188|0.03135|0.03226|0.02656|0.03811|0.03168|0.03602||||||||||||||||-0.05949|-0.04042|-0.03167|-0.03184|-0.02954|-0.03054|-0.03738|-0.02986|-0.02398|||||||||311|302|243|233|206|206|269|278|136|||||||||||||||||||||||||
2022-08-23 21:14:01|KA.D.ULVR.CASH.IP|4995|2022-08-22 07:00:20|2022-08-22 15:29:50|3998.5|791.6|10.4652|2022-08-22|8.70976|15|0.075179|7|-0.075273|7|2022-08-22||||||||10.58866|12.82218|25.15193|24.53277|28.04621|20.78089|10.54366|10.82586|8.70976||||||||||||||||1019|726|537|674|477|359|1020|1221|1484||||||||||||||||0.02186|0.01833|0.01683|0.01638|0.01421|0.01592|0.01982|0.01568|0.01311||||||||||||||||-0.02149|-0.01645|-0.01551|-0.01584|-0.01284|-0.01506|-0.01744|-0.01455|-0.01456|||||||||303|250|187|155|132|183|247|259|115|||||||||||||||||||||||||
2022-08-23 21:14:02|SH.D.UPS.CASH.IP|4516|2022-08-22 13:31:00|2022-08-22 19:59:50|20640|675.3|8.99647|2022-08-22|2.81129|19|0.713727|13|-0.135817|13|2022-08-22||||||||||||||9.20867|9.77089|9.14907|12.77418|9.19927|7.30266|2.81129||||||||||||||||||2450|785|689|426|869|712|1750||||||||||||||||||0.04416|0.01565|0.0149|0.01179|0.01388|0.01244|0.01276||||||||||||||||||-0.03697|-0.01766|-0.01601|-0.01199|-0.01335|-0.01433|-0.01369|||||153|308|296|298|305|302|322|||||||||||||||||||||||||
2022-08-23 21:14:03|UD.D.VRMUS.CASH.IP|3428|2022-08-22 13:30:00|2022-08-22 19:59:50|176|3845|0.38392|2022-08-22|0.55558|16|0.564972|13|0||2022-08-22||||||||||||||3.16372|0.55594|0.55929|0.55558|0.56338|0.56818|0.57143||||||||||||||||||20948|20179|20926|31940|31710|56584|18731||||||||||||||||||0.5548|||||||||||||||||||||||||||||||||||38|26|5|7|2|1|1|||||||||||||||||||||||||
2022-08-23 21:14:05|SB.D.DIS.CASH.IP|6911|2022-08-22 08:00:00|2022-08-22 23:59:50|11454|1496.1|6.85658|2022-08-22|0.02201|14|0.34188|8|-0.764706|8|2022-08-22|||||||||59.01378|53.55518|73.44595|74.46558|50.07497|9.512|0.02201|0.5811|3.74116|3.159|2.32718|0.58669|48.3721|80.02417|100|85.19826|||||||||271|55|161|203|425|4119|2646|1773|1515|1651|1543|4129|934|318|60|57|||||||||0.14896||||0.05107|0.04901|0.02906|0.02076|0.01623|0.01824|0.01549|0.01799|0.12686|0.07763|0.02591|0.17231|||||||||-0.12655|-0.03395|-0.18896|-0.05708|-0.04256|-0.05736|-0.02969|-0.01912|-0.01749|-0.01731|-0.01664|-0.01677|-0.11989|-0.00862|-0.06907||34|15|15|43|56|222|359|355|349|350|346|348|29|10|11|27|||||||||||||||||||||||||
2022-08-23 21:14:06|SH.D.WFC.CASH.IP|5128|2022-08-22 08:00:00|2022-08-22 23:50:30|4431|3113.6|5.19077|2022-08-22|0.02244|15|13.902377|8|-1.126126|8|2022-08-22|||||||||32.75876|98.42634|81.94942|71.4975|61.67319|4.05456|0.0225|0.02244|0.50987|1.04761|0.02249|2.7005|33.73735|0.22512|100|100|||||||||91|2|85|68|75|4973|3770|3419|4362|3567|3805|8882|3476|0|0|36|||||||||1.57244|0.03322|0.47415|0.08977||0.03834|0.02723|0.02693|0.02489|0.02533|0.02413|0.03099|0.09018|||0.06745|||||||||-0.14581|-0.02836|-0.1129|-0.04489|-0.04489|-0.04536|-0.02642|-0.02524|-0.02453|-0.02658|-0.02599|-0.02383|-0.9901||||35|63|11|14|13|174|278|215|205|195|200|224|6|1|2|4|||||||||||||||||||||||||
2022-08-23 21:14:07|UD.D.WYNN.CASH.IP|4457|2022-08-22 13:30:00|2022-08-22 19:59:50|6050|422.7|10.63625|2022-08-22|4.73582|13|0.276738|13|-0.387097|13|2022-08-22||||||||||||||4.73582|10.26814|12.97307|15.45166|16.75669|15.4145|12.56777||||||||||||||||||958|407|429|283|401|357|897||||||||||||||||||0.07602|0.03889|0.03167|0.02678|0.02652|0.02527|0.02223||||||||||||||||||-0.09041|-0.0398|-0.02869|-0.02585|-0.0243|-0.02672|-0.02411|||||174|333|317|305|287|260|287|||||||||||||||||||||||||
2022-08-23 21:14:08|UD.D.ZMUS.CASH.IP|7830|2022-08-22 08:01:20|2022-08-22 23:59:50|8925|2514.2|8.93171|2022-08-22|3.41224|13|2.202099|20|-8.31002|20|2022-08-22|||||||||75.28389|57.49588|52.27347|71.14287|60.14949|3.41224|4.3299|7.5192|5.27346|7.75358|7.69134|6.64448|6.96983|22.70208|50.55711|55.87321|||||||||117|161|669|214|269|2167|1445|734|764|817|711|2254|6002|1242|382|428||||||||||0.23549|0.16663|0.08552||0.08728|0.04592|0.03311|0.03041|0.03264|0.02723|0.0315|0.27911|0.07839|0.06513|0.03352|||||||||-0.29816|-0.26798|-0.41754|-0.0947|-0.0667|-0.11594|-0.04563|-0.04092|-0.03198|-0.03287|-0.02794|-0.02827|-0.31121|-0.09684|-0.07236|-0.07445|12|14|52|38|20|189|330|282|269|286|301|333|297|186|101|86|||||||||||||||||||||||||
2022-08-23 21:14:10|EJ.D.ZURZ.CASH.IP|3407|2022-08-22 07:00:10|2022-08-22 15:19:50|42810|92.3|13.965|2022-08-22|7.92305|15|0.117014|7|-0.140548|7|2022-08-22||||||||13.84571|18.21295|17.45169|16.03135|22.70504|17.92263|15.31524|16.91837|7.92305||||||||||||||||102|98|87|58|83|100|174|180|182||||||||||||||||0.03591|0.02993|0.0255|0.0234|0.02342|0.0268|0.02556|0.02815|0.03508||||||||||||||||-0.03646|-0.02749|-0.02597|-0.02339|-0.02341|-0.02568|-0.02855|-0.02346|-0.02339|||||||||232|176|132|100|97|95|157|148|38|||||||||||||||||||||||||
2022-08-23 21:14:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:14:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:14:13|CS.D.BCHUSD.CFD.IP|13525|2022-08-22 06:41:20|2022-08-22 23:59:50|121.75|10.9|1.4634|2022-08-22|1.48383|22|0.689942|0|-0.752472|8|2022-08-22|1.52052|1.52815|1.52317|1.52279|1.52567|1.52198|1.53052|1.54364|1.58386|1.56734|1.54918|1.55254|1.55295|1.55372|1.54357|1.4973|1.49606|1.50689|1.51853|1.517|1.49858|1.49088|1.48383|1.48592|11|7|4|5|5|4|7|9|14|9|9|7|9|12|12|16|11|8|9|7|9|5|6|8|0.06264|0.02821|0.02317|0.02672|0.03171|0.01986|0.03255|0.039|0.05902|0.03363|0.03825|0.02979|0.03605|0.04493|0.04697|0.07832|0.04193|0.03171|0.03153|0.02688|0.04729|0.0339|0.03233|0.03507|-0.0566|-0.03197|-0.02084|-0.02862|-0.02614|-0.02341|-0.03403|-0.04258|-0.05559|-0.02901|-0.03615|-0.02854|-0.03887|-0.04235|-0.04149|-0.0631|-0.04466|-0.03177|-0.03449|-0.02895|-0.03903|-0.03557|-0.03064|-0.03534|356|335|293|315|320|335|344|356|359|358|349|349|354|356|359|360|356|358|350|347|346|311|341|349|||||||||||||||||||||||||
2022-08-23 21:14:14|IR.D.FLG.FWM2.IP|6818|2022-08-22 07:00:00|2022-08-22 16:59:50|11153|38.4|5.44876|2022-08-22|3.76766|7|0.035663|13|-0.044516|12|2022-08-22||||||||3.76766|5.88644|4.19289|6.93615|12.97962|4.78839|4.44289|5.11113|11.01748|25.60227|||||||||||||||41|32|42|30|25|43|39|37|44|16|||||||||||||||0.01336|0.01058|0.01136|0.01008|0.01028|0.01108|0.01024|0.01053|0.01069|0.00983|||||||||||||||-0.01225|-0.01024|-0.01052|-0.01017|-0.01032|-0.01158|-0.01183|-0.00997|-0.01094|-0.00891||||||||294|273|240|246|247|294|317|295|282|172|||||||||||||||||||||||||
2022-08-23 21:14:15|IR.D.ULTRA100.FWM.IP|9676|2022-08-22 06:41:40|2022-08-22 23:59:50|14965.2|32.4|0.01785|2022-08-22|0.02649|7|0.06259|12|-0.07242|12|2022-08-22|0.02663|0.02663|0.02661|0.02659|0.02657|0.02657|0.02653|0.02649|0.0265|0.02656|0.02659|0.02658|0.02658|0.02664|0.02666|0.02673|0.02669|0.02665|0.02664|0.02667|0.02663||0.02663|0.02665|4|4|5|2|3|2|7|9|8|7|9|14|48|42|36|78|31|34|37|38|45||1|3|0.01263|0.01053|0.01183|0.0112|0.01249|0.01107|0.01322|0.01389|0.01279|0.01302|0.01293|0.01366|0.01798|0.0167|0.01589|0.01613|0.01744|0.0161|0.0122|0.01529|0.01364||0.01108|0.01152|-0.01205|-0.01263|-0.01363|-0.01105|-0.01245|-0.0129|-0.01382|-0.01508|-0.0128|-0.01479|-0.01233|-0.01405|-0.01859|-0.01824|-0.01591|-0.01565|-0.01339|-0.01558|-0.01478|-0.01564|-0.01338||-0.01548|-0.01182|132|150|107|90|107|100|232|238|237|175|168|166|278|261|256|194|134|122|123|108|117|76|52|||||||||||||||||||||||||
2022-08-23 21:14:17|IR.D.BOND100.FWM.IP|8377|2022-08-22 06:42:30|2022-08-22 23:58:50|13802.7|40.2|0.01287|2022-08-22|0.02879|7|0.079677|20|-0.02321|16|2022-08-22|0.02891|0.02891|0.0289|0.02888|0.02887|0.02886|0.02884|0.02879|0.0288|0.02885|0.02887|0.02886|0.02887|0.02891|0.02892|0.02899|0.02901|0.02899|0.029|0.029|0.02898||0.02898|0.02898|12|11|13|8|12|9|18|24|27|18|28|33|62|57|58|57|32|91|60|60|79||11|17|0.01807|0.01494|0.01435|0.01805|0.011|0.02129|0.01549|0.01817|0.01684|0.01618|0.01822|0.0181|0.01959|0.01891|0.02127|0.01951|0.01716|0.01929|0.01491|0.01686|0.02656||0.02245|0.02246|-0.02016|-0.01493|-0.01517|-0.01083|-0.01479|-0.01503|-0.01581|-0.01788|-0.01806|-0.0165|-0.01518|-0.01719|-0.01939|-0.01966|-0.0191|-0.01815|-0.01821|-0.02128|-0.02013|-0.0155|-0.0211||-0.02245||55|44|34|26|41|33|129|142|109|85|102|98|172|165|167|118|87|55|67|45|45|19|12|||||||||||||||||||||||||
2022-08-23 21:14:18|IR.D.10YEAR100.FWM.IP|10037|2022-08-22 06:41:30|2022-08-22 23:59:50|11767.5|147.4|0.0107|2022-08-22|0.0338|7|0.02705|6|-0.026246|12|2022-08-22|0.03388|0.03389|0.03388|0.03387|0.03386|0.03386|0.03383|0.0338|0.03381|0.03384|0.03385|0.03385|0.03386|0.03389|0.03389|0.03395|0.03397|0.03397|0.03398|0.03398|0.03397||0.03396|0.03396|78|92|104|65|130|51|128|118|191|124|143|128|282|312|324|265|256|227|177|261|243||55|29|0.01067|0.00983|0.01002|0.00974|0.011|0.011|0.01328|0.01345|0.0131|0.01149|0.0118|0.01238|0.01138|0.01246|0.01256|0.01157|0.01274|0.01166|0.01347|0.01274|0.01167||0.009||-0.01287|-0.01045|-0.0127|-0.01122|-0.01354|-0.01129|-0.01178|-0.01262|-0.01127|-0.01233|-0.01252|-0.01058|-0.01362|-0.01341|-0.01148|-0.01281|-0.01137|-0.01338|-0.01359|-0.01274|-0.01297||-0.00764||43|54|30|32|17|35|114|109|99|73|86|82|133|116|118|108|72|56|44|40|41|29|19|||||||||||||||||||||||||
2022-08-23 21:14:18|IR.D.05YEAR100.FWM.IP|9997|2022-08-22 06:41:30|2022-08-22 23:59:50|11140.8|124.6|0.00866|2022-08-22|0.01789|7|0.014357|15|-0.014334|12|2022-08-22|0.01791|0.01792|0.01792|0.01791|0.01791|0.01791|0.0179|0.01789|0.0179|0.01791|0.01791|0.01791|0.01791|0.01793|0.01793|0.01795|0.01796|0.01796|0.01797|0.01796|0.01796||0.01795|0.01795|33|27|28|14|25|17|47|44|65|92|57|53|149|149|141|303|193|243|169|171|246||40|36|0.00429|0.0044|0.00427|0.00398|0.00527|0.00467|0.00568|0.0064|0.00529|0.0049|0.00582|0.00509|0.0059|0.00598|0.00575|0.00603|0.00629|0.00648|0.0049|0.00539|0.00588||0.00513|0.00539|-0.0042|-0.00412|-0.00414|-0.00418|-0.00358|-0.004|-0.0053|-0.00571|-0.0058|-0.00464|-0.00516|-0.00552|-0.00634|-0.00564|-0.00571|-0.00654|-0.00601|-0.0067|-0.00571|-0.00635|-0.00667||-0.00628|-0.00359|90|105|64|53|53|69|183|167|141|141|139|142|213|209|171|166|83|79|87|72|69|37|21|||||||||||||||||||||||||
2022-08-23 21:14:19|CO.D.LH.FWM1.IP|2681|2022-08-22 13:30:00|2022-08-22 18:04:50|9394|7.9|0.13609|2022-08-22|0.15863|16|0.25776|13|-0.334773|13|2022-08-22||||||||||||||0.16171|0.16111|0.15939|0.15863|0.15942|0.15971|||||||||||||||||||15|8|6|6|7|15|||||||||||||||||||0.05761|0.03244|0.03353|0.03019|0.02469|0.06035|||||||||||||||||||-0.05471|-0.03699|-0.02988|-0.02602|-0.02807|-0.02129||||||151|249|263|206|202|22|||||||||||||||||||||||||
2022-08-23 21:14:22|IR.D.FOAT.FWM1.IP|9073|2022-08-22 06:41:30|2022-08-22 18:59:50|14063|20.1|12.3841|2022-08-22|3.97485|14|0.035491|13|-0.028387|15|2022-08-22|||||||6.0967|4.23977|7.02557|8.17718|6.99649|12.95729|5.52309|4.92093|3.97485|7.62528|30.76262|56.59579|46.17632||||||||||||15|26|23|30|31|22|29|29|27|28|4|1|0||||||||||||0.0101|0.00969|0.00975|0.00881|0.00931|0.00821|0.00892|0.00935|0.00886|0.00807|0.00784|0.00748|0.00711||||||||||||-0.01014|-0.01002|-0.00915|-0.00878|-0.00854|-0.00865|-0.00972|-0.0095|-0.00875|-0.00871|-0.00735|-0.00732|-0.00711||||||330|333|329|307|316|294|328|348|330|303|231|152|156|||||||||||||||||||||||||
2022-08-23 21:14:23|IR.D.FBTP.FWM1.IP|7425|2022-08-22 06:42:40|2022-08-22 16:59:50|12206|17.3|5.99115|2022-08-22|3.15802|13|0.048654|6|-0.040683|12|2022-08-22|||||||9.70062|4.33946|3.72318|5.54633|8.81793|12.14903|3.91091|3.15802|7.32895|4.97939|21.15517||||||||||||||7|15|18|22|14|11|17|23|17|19|7||||||||||||||0.01422|0.01131|0.01013|0.01099|0.0118|0.0099|0.01121|0.01273|0.0115|0.01077|0.01009||||||||||||||-0.01202|-0.01357|-0.01287|-0.01097|-0.01071|-0.01043|-0.01191|-0.01272|-0.01098|-0.01243|-0.01011||||||||321|349|326|327|319|289|336|353|343|324|232|||||||||||||||||||||||||
2022-08-23 21:14:24|IR.D.FGBM.FWM1.IP|7857|2022-08-22 06:41:30|2022-08-22 19:59:40|12463|79.4|6.51849|2022-08-22|3.02791|7|0.024031|14|-0.024025|12|2022-08-22|28.22296|44.84164|54.24921|56.76756|43.76448|16.922|4.13865|3.02791|3.32552|9.32465|7.07103|8.71795|5.1159|5.40435|9.52207|7.7154|8.49716|12.21666|21.07206|5.02287|||||7|2|2|1|4|7|60|94|88|86|100|58|129|162|163|123|50|22|11|18|||||0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00896|0.00909|0.00833|0.0084|0.00799|0.008|0.00826|0.00833|0.00851|0.00802|0.00803|0.00803|0.00803|0.00802|||||-0.00856|-0.00799|-0.00799|-0.00799|-0.00799|-0.00872|-0.00955|-0.00854|-0.00815|-0.00883|-0.00859|-0.00848|-0.00905|-0.00855|-0.00801|-0.00854|-0.00803|-0.00803|-0.00803|-0.00802|||||78|87|59|37|64|71|243|233|212|215|227|184|216|223|200|182|59|41|38|20|||||||||||||||||||||||||
2022-08-23 21:14:25|IR.D.JGB.FWM1.IP|2987|2022-08-22 06:41:40|2022-08-22 23:58:50|14959|0.5|40.3188|2022-08-22|30.02939|4|0.013363|13|-0.013363|5|2022-08-22|47.02303|66.68068||31.60706|30.02939|49.35551|73.25147|62.76152|69.4252|71.44193|72.92905|80.00872|81.20566|76.05398|74.08781|56.54164|92.00388|46.18161||||||37.95893|3|1||3|2|3|0|0|1|1|1|1|0|0|0|0|0|0||||||3|0.00668|0.00668|||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.0071|0.00668|0.00668|0.00669|0.00668||||||0.00669|-0.00668|-0.00668||-0.00668|-0.00668|-0.00716|-0.00668|-0.00668|-0.00734||-0.00668|-0.00712|-0.00668|-0.00668|-0.00703|-0.00668|-0.00668|-0.00668||||||-0.00669|100|51|19|20|75|71|102|85|7|48|75|117|96|54|46|50|13|29|||||||||||||||||||||||||
2022-08-23 21:14:27|IR.D.FGBL.FWM1.IP|9698|2022-08-22 06:41:30|2022-08-22 19:59:50|15055|72.2|7.08923|2022-08-22|1.50356|7|0.039347|7|-0.039285|7|2022-08-22|39.03791|41.0728|40.81383|44.71833|44.57757|29.31442|4.83873|1.50356|2.78029|2.61733|1.91884|5.0529|1.8718|2.39402|2.13468|3.11258|10.96368|31.5456|16.47253|25.29035|||||15|5|4|3|6|9|64|90|91|93|99|57|139|139|122|87|28|14|10|11|||||0.00877|0.00657|0.00767|0.00657|0.00766|0.00657|0.00948|0.00989|0.00874|0.00858|0.00875|0.00775|0.00862|0.00908|0.00895|0.00829|0.00749|0.00662|0.00662|0.00756|||||-0.00676|-0.00728|-0.00688|-0.00707|-0.00726|-0.00759|-0.01007|-0.01002|-0.00863|-0.0089|-0.00914|-0.00809|-0.01046|-0.00935|-0.00827|-0.00839|-0.00719|-0.00717|-0.00662|-0.00661|||||123|151|125|85|92|157|332|337|326|308|316|298|324|337|331|291|201|111|79|91|||||||||||||||||||||||||
2022-08-23 21:14:28|EN.D.LGO.FWM2.IP|9567|2022-08-22 06:41:30|2022-08-22 21:59:50|1129.5|5.6|13.29897|2022-08-22|1.27445|13|0.323176|15|-0.254823|15|2022-08-22||64.69253|94.05612|88.65216|51.71154|66.73295|34.45471|14.48336|10.81228|15.02921|13.8148|11.49019|8.61542|1.27445|1.86958|5.45598|7.4546|6.48218|10.56826|41.31222|59.33602|75.19389||||1|1|1|3|1|2|5|12|9|6|5|7|9|8|14|5|2|3|0|2|0||||0.02849|0.02686|0.034|0.02555|0.0248|0.03357|0.04548|0.04057|0.03427|0.03778|0.02599|0.03462|0.0467|0.04415|0.05953|0.03924|0.0326|0.0323|0.02871|0.02396|0.01806||||-0.02704|-0.02665|-0.02688|-0.03099|-0.02325|-0.03012|-0.03872|-0.03549|-0.03373|-0.03544|-0.03077|-0.03176|-0.04937|-0.04301|-0.05677|-0.0365|-0.03643|-0.03571|-0.02351|-0.02754||||147|84|44|31|39|230|237|281|255|263|264|271|355|348|339|328|284|259|165|108|8|||||||||||||||||||||||||
2022-08-23 21:14:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:14:32|SE.D.PANWUS.CASH.IP|4565|2022-08-22 13:30:00|2022-08-22 19:59:50|50770|919.1|13.29056|2022-08-22|5.82355|13|0.350335|13|-0.385099|13|2022-08-22||||||||||||||5.82355|11.43081|14.14097|20.29277|17.81302|17.2887|14.57019||||||||||||||||||961|347|598|358|366|267|819||||||||||||||||||0.05901|0.02733|0.02676|0.01693|0.02676|0.01634|0.02396||||||||||||||||||-0.07513|-0.03121|-0.03788|-0.03724|-0.03476|-0.02868|-0.02891|||||160|309|306|292|316|308|310|||||||||||||||||||||||||
2022-08-23 21:14:34|UA.D.ABNBUS.CASH.IP|5443|2022-08-22 08:01:20|2022-08-22 23:56:30|11130|1119.5|5.74499|2022-08-22|1.21073|14|0.852376|13|-0.674279|13|2022-08-22|||||||||82.95075|50.3469|80.83112|63.88421|36.59369|1.66421|1.21073|3.58265|2.73673|3.16627|3.11482|1.83414|37.84417|50.1166|100|66.72235|||||||||39|92|135|81|307|2291|886|1130|775|733|1032|2371|56309|651|0|95|||||||||0.13862|0.09977|0.20302|0.45045||0.10527|0.04431|0.02933|0.02174|0.0203|0.02143|0.0256|0.03589|||0.01788|||||||||-0.12969|-0.1325|-0.34812|-0.15272|-0.1334|-0.0831|-0.0384|-0.02856|-0.02567|-0.02073|-0.02409|-0.02602|-0.02693|||-0.08039|29|26|31|22|11|195|347|338|333|319|324|331|8|2|1|9|||||||||||||||||||||||||
2022-08-23 21:14:35|UA.D.BIDU.CASH.IP|4613|2022-08-22 08:00:00|2022-08-22 23:59:20|13152|485.8|15.29494|2022-08-22|8.60824|14|0.398804|13|-0.324259|14|2022-08-22|||||||||50.2862|64.44426|93.79034|93.37327|72.27249|8.72241|8.60824|10.84837|20.72556|23.12565|22.81676|18.1155|57.32321|||100|||||||||326|295|99|170|136|1554|635|520|231|285|157|860|33625|||16|||||||||0.19292|0.10785|0.03844||0.05749|0.08472|0.03696|0.02942|0.01939|0.01679|0.01566|0.02025|||||||||||||-0.06409|-0.04863|-0.1688|-0.10355|-0.03826|-0.0848|-0.04926|-0.0324|-0.02267|-0.02556|-0.01908|-0.02146|||||16|14|16|15|18|198|293|278|208|182|224|271|7|2|||||||||||||||||||||||||
2022-08-23 21:14:37|UC.D.NVDA.CASH.IP|8979|2022-08-22 08:00:00|2022-08-22 23:59:50|17144|3592.8|9.48936|2022-08-22|0.01302|17|0.418914|13|-0.371641|13|2022-08-22|||||||||56.11652|61.36451|68.21005|50.74421|41.0434|11.89575|0.01943|0.01554|0.29223|0.01302|0.29078|0.28884|42.0051|54.87602|52.8723|57.18273|||||||||229|128|197|502|447|12358|7856|4577|3663|4994|4944|9925|388|217|258|193|||||||||0.04081|0.03994|0.02699|0.03503|0.02828|0.06898|0.04012|0.02977|0.02051|0.02136|0.02055|0.02317|0.04406|0.02937|0.03523|0.01525|||||||||-0.05818|-0.04839|-0.0426|-0.03827|-0.03619|-0.06527|-0.04413|-0.02484|-0.02293|-0.02214|-0.0226|-0.0238|-0.02686|-0.0313|-0.02935|-0.03126|216|124|157|146|122|253|360|360|359|360|360|360|81|31|53|49|||||||||||||||||||||||||
2022-08-23 21:14:38|EZ.D.ROBINGREY.Month2.IP|1562|2022-08-22 08:00:00|2022-08-22 23:55:30|7.6|0|0|2022-08-22|0|8|0.529801|23|-2.996255|8|2022-08-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13158|0.18482|0.13998|0.13024|0.13037|0.15072|0.1326|0.13215||||0.5298|||||||||-1.56374|-0.13158|||-0.13175|-0.1958|-0.13953|-0.1299|-0.12968||-0.16198|-0.13191|||||25|6|7|17|27|158|171|102|79|85|82|82|9|1|24|18|||||||||||||||||||||||||
2022-08-23 21:14:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:14:40|UD.D.SPWR.CASH.IP|4106|2022-08-22 13:30:00|2022-08-22 19:59:50|2462|846.8|6.79301|2022-08-22|0.10268|13|0.793651|13|-0.538525|13|2022-08-22||||||||||||||0.10268|3.00461|9.65166|12.29924|18.34513|9.83533|3.24961||||||||||||||||||3216|1273|733|594|519|869|1572||||||||||||||||||0.15263|0.07521|0.05666|0.04336|0.04425|0.04788|0.04542||||||||||||||||||-0.12623|-0.07223|-0.05319|-0.04642|-0.04443|-0.05298|-0.04594|||||179|339|302|204|224|194|187|||||||||||||||||||||||||
2022-08-23 21:14:42|SE.D.NETUS.CASH.IP|4255|2022-08-22 13:30:00|2022-08-22 19:59:50|6578|925.5|14.45765|2022-08-22|8.34461|14|0.561712|13|-1.002094|13|2022-08-22||||||||||||||11.99856|8.34461|18.00426|27.46251|27.04893|16.1495|13.17476||||||||||||||||||2564|1555|1490|912|568|635|1286||||||||||||||||||0.13722|0.06437|0.04777|0.03599|0.02646|0.03157|0.0349||||||||||||||||||-0.16742|-0.06952|-0.05053|-0.03523|-0.03306|-0.03217|-0.02997|||||171|329|257|241|252|255|282|||||||||||||||||||||||||
2022-08-23 21:14:42|UD.D.ZNGA.CASH.IP|1|2022-08-23 13:30:00|2022-08-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:14:43|SI.D.ARKKUS.CASH.IP|4542|2022-08-22 13:30:00|2022-08-22 19:59:50|4362|1430.5|1.4868|2022-08-22|0.04346|13|0.389283|13|-0.431818|13|2022-08-22||||||||||||||0.04346|0.3134|1.45415|1.20162|3.00602|3.13976|4.4275||||||||||||||||||8579|1846|937|507|672|914|1743||||||||||||||||||0.12066|0.05538|0.04171|0.03158|0.02793|0.02651|0.03079||||||||||||||||||-0.10187|-0.058|-0.0408|-0.03562|-0.0312|-0.02787|-0.02883|||||180|360|351|341|302|289|318|||||||||||||||||||||||||
2022-08-23 21:14:44|SI.D.ARKGUS.CASH.IP|4448|2022-08-22 13:30:00|2022-08-22 19:59:50|3619|145.8|4.71881|2022-08-22|0.08516|13|0.357339|13|-0.409612|13|2022-08-22||||||||||||||0.08516|1.79241|5.63655|12.08491|13.08172|12.32226|9.93642||||||||||||||||||905|219|110|72|153|159|121||||||||||||||||||0.10685|0.05035|0.04279|0.03802|0.03045|0.03073|0.03547||||||||||||||||||-0.09243|-0.04512|-0.03913|-0.03435|-0.03241|-0.02942|-0.03074|||||180|344|322|299|253|236|303|||||||||||||||||||||||||
2022-08-23 21:14:46|SI.D.ARKQUS.CASH.IP|4454|2022-08-22 13:30:00|2022-08-22 19:59:50|5430|7.8|7.85077|2022-08-22|0.66607|13|0.585223|13|-0.21846|13|2022-08-22||||||||||||||0.66607|2.59338|8.68915|24.53724|10.44595|28.81551|17.30552||||||||||||||||||75|6|4|2|1|12|12||||||||||||||||||0.0573|0.02962|0.02314|0.01998|0.02057|0.02136|0.02278||||||||||||||||||-0.05126|-0.03155|-0.02164|-0.01999|-0.01971|-0.02089|-0.02148|||||180|356|313|245|260|212|255|||||||||||||||||||||||||
2022-08-23 21:14:46|SI.D.ARKFUS.CASH.IP|4113|2022-08-22 13:30:00|2022-08-22 19:59:50|1797|57.3|19.33476|2022-08-22|4.76817|13|0.278862|13|-0.442968|13|2022-08-22||||||||||||||4.76817|17.27807|29.50708|32.73667|34.756|48.16483|28.94093||||||||||||||||||179|46|30|8|20|85|150||||||||||||||||||0.12163|0.0715|0.06752|0.0575|0.05668|0.0592|0.0558||||||||||||||||||-0.10202|-0.0747|-0.06448|-0.05799|-0.05783|-0.05586|-0.05572|||||173|349|316|303|268|160|135|||||||||||||||||||||||||
2022-08-23 21:14:47|SI.D.ARKWUS.CASH.IP|4600|2022-08-22 13:30:00|2022-08-22 19:59:50|5420|61.5|4.55532|2022-08-22|0.14061|13|0.360946|13|-0.475233|13|2022-08-22||||||||||||||0.14061|1.49412|4.7441|6.19494|12.43196|8.30905|11.61712||||||||||||||||||390|63|48|28|38|75|53||||||||||||||||||0.09929|0.04394|0.03337|0.02557|0.02456|0.02384|0.02676||||||||||||||||||-0.08952|-0.0515|-0.03202|-0.02496|-0.02386|-0.02336|-0.02425|||||180|357|343|310|291|303|320|||||||||||||||||||||||||
2022-08-23 21:14:49|SI.D.PRNTUS.CASH.IP|539|2022-08-22 13:30:00|2022-08-22 19:59:50|2253|8.2|41.69972|2022-08-22|70.13325|19|0.218914|13|-0.176523|15|2022-08-22||||||||||||||71.29256|94.63028|93.38344|100|93.76379|80.09756|70.13325||||||||||||||||||40|0|0|0|0|0|30||||||||||||||||||0.07677|0.07338|0.04421|0.05663|0.07362||0.04442||||||||||||||||||-0.05847|-0.066|-0.103|-0.04403|-0.08826||-0.0887|||||45|37|15|29|16|5|20|||||||||||||||||||||||||
2022-08-23 21:14:50|SI.D.IZRLUS.CASH.IP|442|2022-08-22 13:30:00|2022-08-22 19:59:50|1962|22.8|45.5171|2022-08-22|50.47156|18|0.711021|13|-0.507099|13|2022-08-22||||||||||||||66.23807|100|100|100|100|50.47156|100||||||||||||||||||22|0|0|0|0|0|0||||||||||||||||||0.26856|0.05102|||||0.07631||||||||||||||||||-0.23703|-0.16896|-0.10178||||-0.08905|||||88|33|6|2|2|4|12|||||||||||||||||||||||||
2022-08-23 21:14:51|UA.D.CANUS.CASH.IP|1803|2022-08-22 13:30:00|2022-08-22 19:59:50|346|1177.6|0.42891|2022-08-22|0.28455|16|0.560224|13|-1.126761|13|2022-08-22||||||||||||||7.56033|2.71842|0.28613|0.28455|0.28571|0.28686|0.28882||||||||||||||||||4143|6681|3627|4674|5440|10714|8560||||||||||||||||||0.32195|0.28654|||||||||||||||||||||||-0.42224|-0.35837||||||||||55|41|6|7|1|5|8|||||||||||||||||||||||||
2022-08-23 21:14:52|UC.D.RIOTUS.CASH.IP|4253|2022-08-22 13:30:00|2022-08-22 19:59:50|708|4850.7|0.09433|2022-08-22|0.1387|16|0.733138|13|-0.868307|13|2022-08-22||||||||||||||0.1429|0.14342|0.1403|0.1387|0.14148|0.14261|0.14304||||||||||||||||||16784|6275|7262|11045|9045|13273|16862||||||||||||||||||0.24148|0.16621|0.15541|0.15224||0.14259|||||||||||||||||||-0.23901|-0.17502|-0.14822|-0.16811|-0.14104|-0.14164||||||169|200|145|81|51|36|38|||||||||||||||||||||||||
2022-08-23 21:14:53|KN.D.HIVECN.CASH.IP|2237|2022-08-22 13:30:00|2022-08-22 19:59:50|642|178.9|23.47811|2022-08-22|12.19259|13|0.784929|13|-1.848998|13|2022-08-22||||||||||||||12.19259|27.70519|43.08108|46.97193|35.94163|42.39996|50.17251||||||||||||||||||250|171|99|315|443|50|448||||||||||||||||||0.25419|0.16291|0.15423|0.15205|0.15528|0.15472|0.15528||||||||||||||||||-0.23693|-0.17781|-0.15383|-0.17888|-0.15521|-0.15441|-0.18955|||||153|197|119|62|28|64|54|||||||||||||||||||||||||
2022-08-23 21:14:54|SI.D.IWNUS.CASH.IP|4671|2022-08-22 13:30:00|2022-08-22 19:59:50|15070|42.8|1.33954|2022-08-22|0.30456|15|0.092986|19|-0.230233|13|2022-08-22||||||||||||||1.72899|0.59089|0.30456|4.30042|2.63964|3.81805|2.27731||||||||||||||||||196|22|36|33|36|84|166||||||||||||||||||0.02918|0.01906|0.01608|0.01283|0.01314|0.01142|0.01369||||||||||||||||||-0.02739|-0.02002|-0.01524|-0.01592|-0.01467|-0.01291|-0.01395|||||180|360|358|351|344|342|354|||||||||||||||||||||||||
2022-08-23 21:14:56|SI.D.IWO.CASH.IP|4657|2022-08-22 13:30:00|2022-08-22 19:59:50|23543|159.8|2.53606|2022-08-22|2.04693|19|0.156634|13|-0.31691|13|2022-08-22||||||||||||||5.63874|7.22152|2.19842|10.59591|4.79733|3.01983|2.04693||||||||||||||||||244|105|40|27|66|311|775||||||||||||||||||0.03373|0.01885|0.01625|0.01337|0.01208|0.0114|0.01533||||||||||||||||||-0.03876|-0.02373|-0.01898|-0.01501|-0.01341|-0.01273|-0.01488|||||163|349|327|332|336|334|346|||||||||||||||||||||||||
2022-08-23 21:14:58|SI.D.IWDUS.CASH.IP|4601|2022-08-22 13:30:00|2022-08-22 19:59:50|15540|645.3|3.49012|2022-08-22|1.16611|13|0.057563|13|-0.063975|14|2022-08-22||||||||||||||1.16611|1.72493|5.48092|12.82159|12.31211|7.50927|5.4302||||||||||||||||||1311|1236|826|336|1279|425|1594||||||||||||||||||0.01685|0.01292|0.01066|0.00818|0.00839|0.00797|0.01162||||||||||||||||||-0.01812|-0.01336|-0.0109|-0.00887|-0.00941|-0.00922|-0.01017|||||175|351|329|320|317|280|332|||||||||||||||||||||||||
2022-08-23 21:14:59|SI.D.IWFUS.CASH.IP|4680|2022-08-22 13:30:00|2022-08-22 19:59:50|24594|32.2|0.23858|2022-08-22|0.01716|19|0.080622|13|-0.100806|13|2022-08-22||||||||||||||0.62164|0.31058|0.02225|0.85601|0.30009|1.12928|0.01716||||||||||||||||||138|41|26|14|17|36|69||||||||||||||||||0.02091|0.01676|0.01271|0.01049|0.01033|0.01067|0.01411||||||||||||||||||-0.02095|-0.01586|-0.01256|-0.01156|-0.01042|-0.01085|-0.01199|||||180|358|360|359|358|360|360|||||||||||||||||||||||||
2022-08-23 21:15:00|KA.D.IWVLLN.CASH.IP|2293|2022-08-22 07:00:00|2022-08-22 15:29:50|3349.9|51.1|25.51952|2022-08-22|10.6338|11|0.207654|7|-0.119083|13|2022-08-22||||||||35.44872|31.47981|54.95498|42.06289|10.6338|13.23908|45.14255|40.67136|65.73477||||||||||||||||15|2|0|10|61|1|10|15|17||||||||||||||||0.07365|0.03443|0.03716|0.03214|0.02969|0.05642|0.04087|0.04556|0.0332||||||||||||||||-0.04227|-0.0495|-0.0297|-0.02966|-0.02967|-0.04459|-0.03873|-0.02985|-0.03359|||||||||133|51|51|50|95|99|122|96|35|||||||||||||||||||||||||
2022-08-23 21:15:03|CS.D.LTCUSD.CFE.IP|13071|2022-08-22 06:41:50|2022-08-22 23:59:50|56.88|8.2|1.26019|2022-08-22|1.23864|16|0.566107|10|-0.593312|10|2022-08-22|1.27932|1.28645|1.28417|1.28425|1.29236|1.29347|1.30321|1.3168|1.33862|1.32859|1.29357|1.28436|1.28814|1.28909|1.27567|1.24591|1.23864|1.23978|1.24786|1.251|1.24438|1.24864|1.24303|1.23932|7|6|6|7|8|6|8|9|11|7|11|8|9|11|13|13|10|8|8|7|8|7|7|7|0.04043|0.03016|0.02433|0.02909|0.02991|0.02792|0.03492|0.03971|0.05284|0.03682|0.07929|0.03946|0.0416|0.05488|0.05624|0.07266|0.04749|0.03812|0.03493|0.03077|0.03906|0.03762|0.03284|0.0393|-0.04172|-0.02836|-0.0266|-0.03045|-0.03536|-0.0272|-0.03603|-0.04736|-0.04825|-0.03625|-0.06256|-0.04137|-0.04927|-0.04723|-0.05544|-0.05947|-0.04811|-0.03565|-0.03513|-0.03213|-0.03919|-0.03731|-0.0343|-0.03366|339|307|265|306|312|298|338|348|355|348|349|337|352|355|360|360|357|347|346|335|342|318|330|331|||||||||||||||||||||||||
2022-08-23 21:15:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:05|OP.D.SPX5.4000C.IP|11776|2022-08-22 06:41:50|2022-08-22 23:59:50|405.49|0|0.65281|2022-08-22|0.59743|7|0.359812|19|-0.667519|8|2022-08-22|0.62766|0.62604|0.62264|0.6215|0.62496|0.62693|0.63223|0.59743|0.60695|0.60775|0.60455|0.60473|0.60801|0.6123|0.62982|0.63265|0.63271|0.64352|0.65374|0.65386|0.68126|0.69682|0.6961|0.6929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03787|0.03521|0.03381|0.02753|0.02584|0.03678|0.04821|0.05963|0.05925|0.04176|0.03999|0.04891|0.04743|0.07353|0.08637|0.06569|0.05444|0.06218|0.05616|0.07814|0.04529|0.02394|0.03521|0.03359|-0.03145|-0.03492|-0.03192|-0.0293|-0.0271|-0.03185|-0.04402|-0.07015|-0.06768|-0.04838|-0.03926|-0.03996|-0.05427|-0.08036|-0.08192|-0.07344|-0.05908|-0.05769|-0.0588|-0.06842|-0.0476|-0.0201|-0.03818|-0.03201|131|315|270|164|153|241|331|358|353|325|315|316|330|344|357|353|353|349|348|357|219|94|213|204|||||||||||||||||||||||||
2022-08-23 21:15:06|OP.D.SPX2.4000C.IP|11800|2022-08-22 06:41:50|2022-08-22 23:59:50|190|0|1.23292|2022-08-22|0.98669|7|1.065654|8|-0.913657|13|2022-08-22|1.18431|1.17851|1.1635|1.15645|1.17138|1.18048|1.20026|0.98669|1.01566|1.02489|1.01229|1.01322|1.02704|1.04848|1.11251|1.11663|1.11523|1.15999|1.20035|1.20169|1.39166|1.4983|1.49469|1.48527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.087|0.07784|0.0794|0.05996|0.05952|0.08623|0.10969|0.14142|0.1419|0.10004|0.09102|0.11641|0.10637|0.18427|0.20741|0.16634|0.13226|0.15262|0.13708|0.20429|0.11506|0.05587|0.08813|0.08355|-0.07228|-0.07964|-0.07184|-0.06564|-0.06577|-0.0704|-0.0937|-0.15534|-0.14599|-0.11388|-0.09332|-0.0943|-0.1307|-0.19335|-0.19618|-0.16424|-0.14992|-0.14473|-0.14134|-0.17116|-0.10819|-0.04246|-0.09205|-0.07582|131|313|271|167|158|243|329|357|353|324|320|316|329|343|359|354|354|351|349|353|220|94|215|207|||||||||||||||||||||||||
2022-08-23 21:15:07|OP.D.SPX3.4000C.IP|11772|2022-08-22 06:41:50|2022-08-22 23:59:50|316.46|0|0.79007|2022-08-22|0.69888|7|0.682312|14|-0.79344|8|2022-08-22|0.78751|0.78491|0.77949|0.77768|0.7833|0.78644|0.79406|0.69888|0.71124|0.71103|0.70547|0.70577|0.71072|0.71932|0.74365|0.748|0.74876|0.76402|0.77806|0.77864|0.85327|0.89522|0.89402|0.88873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04817|0.04443|0.04309|0.03422|0.03304|0.04673|0.0623|0.07589|0.07576|0.05714|0.06155|0.06411|0.05999|0.09795|0.11484|0.08686|0.07242|0.08169|0.0709|0.10743|0.06495|0.03027|0.04571|0.04309|-0.04045|-0.04528|-0.04291|-0.03681|-0.03549|-0.04047|-0.049|-0.08417|-0.08555|-0.06209|-0.05063|-0.05184|-0.06901|-0.10153|-0.10546|-0.0925|-0.07912|-0.07512|-0.07593|-0.08933|-0.06217|-0.02489|-0.04892|-0.04129|132|315|271|165|159|241|331|358|353|326|314|313|329|343|360|354|352|350|349|355|217|95|210|204|||||||||||||||||||||||||
2022-08-23 21:15:09|OP.D.SPX5.4250C.IP|11769|2022-08-22 06:41:50|2022-08-22 23:59:50|248.96|0|1.06445|2022-08-22|0.95312|7|0.525526|8|-1.101969|8|2022-08-22|0.99561|0.99232|0.98546|0.98313|0.99023|0.99419|1.00525|0.95312|0.97438|0.97573|0.96922|0.96962|0.97652|0.98468|1.02289|1.02903|1.02913|1.05107|1.07012|1.07058|1.11271|1.1378|1.13631|1.12965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04814|0.0443|0.0429|0.03441|0.03274|0.04756|0.06444|0.07513|0.07833|0.05367|0.0516|0.06207|0.06179|0.09381|0.11206|0.0842|0.06987|0.08784|0.07068|0.10023|0.05919|0.03003|0.04509|0.04243|-0.0401|-0.04417|-0.04173|-0.03709|-0.03442|-0.04045|-0.05895|-0.08965|-0.09086|-0.06124|-0.05039|-0.05025|-0.06939|-0.10251|-0.10253|-0.0947|-0.07771|-0.07472|-0.07543|-0.08907|-0.06021|-0.02409|-0.04849|-0.04|133|315|270|166|157|242|332|358|352|328|316|315|330|342|358|354|352|349|349|357|216|91|212|204|||||||||||||||||||||||||
2022-08-23 21:15:11|OP.D.SPX2.4250C.IP|11780|2022-08-22 06:41:50|2022-08-22 23:59:50|39.19|0|5.94218|2022-08-22|3.79168|7|3.682931|8|-2.715015|8|2022-08-22|4.45288|4.42488|4.30843|4.22873|4.34063|4.42127|4.54061|3.79168|4.08137|4.16631|4.06727|4.07678|4.22329|4.41609|5.01743|5.05204|5.08719|5.46388|5.75888|5.83693|6.71859|7.2487|7.21848|7.24441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17495|0.15718|0.16489|0.12658|0.11996|0.16463|0.25806|0.27411|0.28282|0.20157|0.18564|0.23372|0.21545|0.38605|0.42724|0.35668|0.27725|0.32616|0.29515|0.41962|0.23518|0.12576|0.18485|0.17452|-0.14325|-0.1621|-0.15329|-0.1225|-0.12491|-0.156|-0.19748|-0.32004|-0.29769|-0.21947|-0.18394|-0.18708|-0.27532|-0.39405|-0.37998|-0.35023|-0.3031|-0.29442|-0.29524|-0.36475|-0.23547|-0.10946|-0.19209|-0.184|132|314|275|167|157|245|329|359|353|325|318|316|328|343|358|353|353|350|349|355|218|93|212|208|||||||||||||||||||||||||
2022-08-23 21:15:13|OP.D.SPX3.4250C.IP|11778|2022-08-22 06:41:50|2022-08-22 23:59:50|161.63|0|1.54873|2022-08-22|1.31575|7|1.330403|14|-1.596192|8|2022-08-22|1.47156|1.4649|1.45093|1.44629|1.4608|1.46907|1.48847|1.31575|1.35702|1.35266|1.33697|1.33782|1.35225|1.3769|1.44544|1.45804|1.46027|1.4991|1.53447|1.53865|1.67887|1.76074|1.7575|1.74314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06428|0.06083|0.0598|0.04783|0.04559|0.06452|0.09024|0.10466|0.11175|0.07982|0.0852|0.08832|0.08319|0.13761|0.16291|0.12193|0.1017|0.11919|0.0999|0.15121|0.08296|0.04261|0.06423|0.06049|-0.05571|-0.06258|-0.0585|-0.05144|-0.04914|-0.0566|-0.0668|-0.11696|-0.12368|-0.08446|-0.07142|-0.07133|-0.09517|-0.13516|-0.14988|-0.13746|-0.11181|-0.1038|-0.10592|-0.12232|-0.08925|-0.03183|-0.06715|-0.05707|134|316|272|167|155|243|332|358|351|326|315|311|329|342|359|354|352|350|350|356|220|92|211|207|||||||||||||||||||||||||
2022-08-23 21:15:15|OP.D.SPX5.4500C.IP|11770|2022-08-22 06:42:00|2022-08-22 23:59:50|128.88|0|2.06109|2022-08-22|1.79104|7|0.922435|17|-1.916866|8|2022-08-22|1.85572|1.84776|1.83095|1.82534|1.84261|1.85256|1.8802|1.79104|1.84566|1.84577|1.82948|1.83054|1.84858|1.86673|1.97066|1.98281|1.98046|2.03543|2.08186|2.08411|2.15949|2.20596|2.20214|2.18519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06595|0.05787|0.05684|0.04485|0.04309|0.06342|0.08759|0.1003|0.10605|0.07032|0.06723|0.08179|0.08508|0.12373|0.14893|0.11375|0.09465|0.11808|0.09469|0.13406|0.07738|0.04064|0.05991|0.05697|-0.05284|-0.059|-0.05287|-0.04857|-0.04394|-0.05087|-0.08336|-0.11627|-0.12072|-0.08245|-0.06768|-0.06556|-0.09182|-0.13859|-0.14035|-0.12581|-0.10037|-0.09771|-0.09868|-0.11859|-0.08308|-0.03575|-0.06479|-0.05199|130|315|269|165|158|241|330|358|352|325|315|314|330|343|358|354|352|350|350|357|216|92|212|203|||||||||||||||||||||||||
2022-08-23 21:15:16|OP.D.SPX2.4500C.IP|9501|2022-08-22 06:42:00|2022-08-22 23:59:50|0.69|0|177.77548|2022-08-22|40.18676|3|22.535211|17|-17.307692|19|2022-08-22|45.93839|45.99698|42.93537|40.18676|42.99449|45.57828|46.41944|41.93107|49.6125|53.13734|50.12809|50.50675|58.35964|67.93115|97.78646|97.29755|111.67498|131.47624|130.53354|145.85226|166.32849|185.74976|184.72309|211.25788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42638|0.44088|0.51306|0.35165|0.33335|0.49113|0.61923|0.71412|0.82585|0.57447|0.58256|0.63134|0.72881|1.16939|1.35288|1.31372|1.02889|1.65967|1.20776|1.85723|1.41148|1.33333|1.55233|1.54833|-0.43423|-0.45467|-0.54033|-0.38798|-0.36699|-0.5517|-0.53556|-0.78589|-0.90985|-0.6307|-0.55149|-0.52007|-0.88154|-1.21751|-1.39149|-1.14842|-1.21057|-1.29618|-1.25518|-1.83968|-1.4188|-1.32018|-1.3708|-1.48561|126|307|261|160|148|235|326|353|347|307|297|305|320|333|343|320|312|305|291|318|156|32|141|122|||||||||||||||||||||||||
2022-08-23 21:15:18|OP.D.SPX3.4500C.IP|11768|2022-08-22 06:42:00|2022-08-22 23:59:50|58.28|0|4.32433|2022-08-22|3.45193|7|2.846679|14|-3.452895|8|2022-08-22|3.81509|3.78971|3.73652|3.71911|3.77496|3.80701|3.87949|3.45193|3.64208|3.59703|3.52942|3.53298|3.61354|3.74513|4.04618|4.04779|4.03146|4.17527|4.30537|4.33678|4.70308|4.92045|4.9078|4.84864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09907|0.09097|0.08843|0.07171|0.07172|0.09585|0.14061|0.15591|0.17092|0.12087|0.12584|0.13134|0.12189|0.19912|0.2476|0.19672|0.15421|0.18222|0.14798|0.22656|0.12521|0.06903|0.09474|0.09157|-0.08584|-0.09083|-0.08514|-0.07568|-0.07305|-0.08398|-0.0991|-0.17599|-0.19153|-0.12697|-0.10384|-0.10573|-0.14441|-0.20773|-0.22852|-0.21361|-0.16252|-0.15686|-0.1575|-0.18224|-0.14151|-0.05676|-0.10336|-0.08612|133|317|270|167|158|243|331|358|352|326|316|314|330|343|359|354|352|350|349|356|217|89|210|205|||||||||||||||||||||||||
2022-08-23 21:15:21|OP.D.SPX5.4000P.IP|11775|2022-08-22 06:42:00|2022-08-22 23:59:50|208.11|0|1.27386|2022-08-22|1.21963|18|0.689338|8|-1.325409|6|2022-08-22|1.48018|1.48496|1.49491|1.49851|1.489|1.48379|1.47286|1.3616|1.31085|1.29716|1.30527|1.30512|1.29981|1.28367|1.26344|1.26515|1.26589|1.24107|1.21963|1.22185|1.29626|1.33132|1.33314|1.34021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03657|0.04159|0.03925|0.03496|0.03173|0.03812|0.05591|0.08168|0.08334|0.05557|0.04509|0.04528|0.06728|0.09061|0.09026|0.081|0.06624|0.06762|0.06417|0.07611|0.05259|0.02304|0.04131|0.03475|-0.04521|-0.04075|-0.03907|-0.03331|-0.02934|-0.04446|-0.06563|-0.06855|-0.07281|-0.0475|-0.04476|-0.0562|-0.05135|-0.08372|-0.09789|-0.07908|-0.06012|-0.06589|-0.06114|-0.08874|-0.0489|-0.02449|-0.03837|-0.03651|131|315|270|164|153|241|331|358|353|325|315|316|330|344|357|353|353|349|348|357|219|94|213|204|||||||||||||||||||||||||
2022-08-23 21:15:22|OP.D.SPX2.4000P.IP|11789|2022-08-22 06:42:00|2022-08-22 23:59:50|37.62|0|6.11063|2022-08-22|4.9704|18|5.633803|8|-4.440367|6|2022-08-22|10.52365|11.37545|10.52439|11.06598|11.66426|10.89503|10.34365|7.8417|6.65234|6.50966|6.67758|6.68359|6.64202|6.4177|5.90859|5.89068|5.90971|5.41859|4.9704|5.07314|6.32656|6.93472|6.97968|7.30423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15502|0.16736|0.17055|0.13495|0.13918|0.14809|0.25847|0.31918|0.31404|0.217|0.17416|0.18133|0.2427|0.37007|0.35368|0.31267|0.26779|0.26215|0.24817|0.27393|0.18778|0.08571|0.15676|0.13499|-0.20332|-0.16009|-0.17027|-0.12614|-0.12091|-0.18483|-0.25375|-0.28046|-0.27366|-0.18624|-0.17011|-0.21413|-0.22772|-0.33091|-0.37375|-0.28231|-0.2264|-0.24835|-0.22232|-0.33978|-0.17927|-0.0847|-0.14443|-0.14906|131|316|270|165|157|243|329|357|353|323|319|314|329|343|359|354|354|351|349|353|220|91|215|207|||||||||||||||||||||||||
2022-08-23 21:15:24|OP.D.SPX3.4000P.IP|11775|2022-08-22 06:42:00|2022-08-22 23:59:50|146.08|0|1.71275|2022-08-22|1.58484|18|1.414459|8|-1.785584|8|2022-08-22|2.20291|2.21317|2.23431|2.2421|2.22194|2.21128|2.1816|1.86021|1.76574|1.73097|1.74099|1.74089|1.73155|1.71314|1.66415|1.6763|1.68438|1.63146|1.58484|1.59436|1.79026|1.88843|1.89218|1.90632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05104|0.0599|0.0571|0.04904|0.04638|0.05355|0.07507|0.10835|0.11633|0.0816|0.06386|0.06682|0.08537|0.12505|0.13094|0.10678|0.09894|0.09747|0.08881|0.10593|0.07465|0.03113|0.0586|0.0489|-0.06242|-0.05784|-0.05624|-0.04677|-0.0439|-0.06087|-0.0757|-0.09644|-0.10289|-0.06849|-0.07526|-0.07804|-0.07259|-0.11996|-0.14191|-0.11236|-0.08416|-0.09336|-0.08252|-0.12075|-0.08051|-0.03369|-0.05388|-0.05192|132|315|271|165|159|241|331|358|353|325|314|315|329|343|360|354|352|350|349|355|217|95|210|204|||||||||||||||||||||||||
2022-08-23 21:15:25|OP.D.SPX5.4250P.IP|11767|2022-08-22 06:42:00|2022-08-22 23:59:50|301.58|0|0.87968|2022-08-22|0.84294|18|0.531353|8|-0.997642|6|2022-08-22|1.02074|1.02389|1.03042|1.03279|1.02638|1.02295|1.01537|0.93887|0.90651|0.89938|0.90472|0.90456|0.90071|0.89044|0.87498|0.87485|0.87513|0.8586|0.84294|0.84413|0.89475|0.91927|0.92043|0.92502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03615|0.03964|0.03682|0.03311|0.0308|0.0354|0.05106|0.0777|0.07654|0.05267|0.04453|0.04363|0.06306|0.08647|0.08435|0.07586|0.06491|0.06561|0.06077|0.07204|0.05012|0.02172|0.03973|0.03338|-0.0419|-0.0392|-0.0384|-0.03084|-0.02874|-0.0417|-0.06118|-0.06571|-0.06818|-0.04462|-0.04347|-0.05278|-0.04847|-0.07926|-0.09364|-0.07411|-0.05691|-0.06383|-0.05693|-0.08295|-0.04565|-0.02273|-0.03549|-0.03441|133|315|270|166|157|242|332|358|352|326|315|315|330|342|358|354|352|349|349|357|216|91|212|204|||||||||||||||||||||||||
2022-08-23 21:15:26|OP.D.SPX2.4250P.IP|11773|2022-08-22 06:42:00|2022-08-22 23:59:50|136.81|0|1.70514|2022-08-22|1.47485|18|1.745756|6|-1.397073|6|2022-08-22|2.73303|2.77018|2.82521|2.82738|2.77153|2.74732|2.65719|2.04875|1.82769|1.80418|1.83761|1.83736|1.81829|1.77107|1.65051|1.64368|1.65166|1.55843|1.47485|1.48664|1.80868|1.97007|1.97781|2.02218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11774|0.13192|0.12482|0.11099|0.10192|0.11733|0.16841|0.24393|0.21102|0.16358|0.13249|0.13722|0.18221|0.26939|0.25412|0.22485|0.19279|0.18453|0.17611|0.19999|0.137|0.06117|0.11647|0.09904|-0.13689|-0.12796|-0.13191|-0.09249|-0.09645|-0.13158|-0.17945|-0.20942|-0.19307|-0.13598|-0.13066|-0.1651|-0.1592|-0.24721|-0.26126|-0.21065|-0.17091|-0.18335|-0.16483|-0.23453|-0.13579|-0.07186|-0.10685|-0.10861|132|314|275|167|157|245|329|359|352|324|317|315|328|343|358|353|353|350|349|355|218|93|212|208|||||||||||||||||||||||||
2022-08-23 21:15:27|OP.D.SPX3.4250P.IP|11777|2022-08-22 06:42:00|2022-08-22 23:59:50|241.25|0|1.0355|2022-08-22|0.96242|18|0.961063|8|-1.149578|8|2022-08-22|1.32181|1.32744|1.33911|1.34336|1.33203|1.32589|1.30935|1.11859|1.06512|1.05021|1.05653|1.05634|1.05079|1.04018|1.01047|1.01297|1.01562|0.9874|0.96242|0.96669|1.08495|1.14507|1.14709|1.15483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04898|0.05588|0.05245|0.04562|0.04236|0.04925|0.06521|0.09984|0.10484|0.07468|0.05949|0.05895|0.07984|0.11272|0.1194|0.09771|0.09071|0.08634|0.08142|0.09533|0.06973|0.02834|0.0529|0.04549|-0.05748|-0.053|-0.05211|-0.04098|-0.03975|-0.05596|-0.06985|-0.09015|-0.09371|-0.0617|-0.07034|-0.0741|-0.06959|-0.11066|-0.12909|-0.09972|-0.07708|-0.08557|-0.07623|-0.10975|-0.0646|-0.02888|-0.0491|-0.04736|134|316|272|167|155|243|332|358|351|326|315|311|329|342|359|354|352|350|350|356|220|92|211|207|||||||||||||||||||||||||
2022-08-23 21:15:28|OP.D.SPX5.4500P.IP|11771|2022-08-22 06:42:00|2022-08-22 23:59:50|431.5|0|0.61481|2022-08-22|0.59043|18|0.385287|13|-0.629233|6|2022-08-22|0.71075|0.71277|0.71698|0.71848|0.71435|0.71205|0.7068|0.65377|0.63283|0.6288|0.63223|0.63212|0.62945|0.6232|0.61191|0.61082|0.6107|0.60019|0.59043|0.59104|0.62595|0.64304|0.64378|0.64671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03363|0.03661|0.03383|0.03103|0.02875|0.03298|0.04531|0.07136|0.06911|0.04869|0.04037|0.03943|0.05712|0.08064|0.07978|0.06919|0.05868|0.05841|0.05548|0.06544|0.04682|0.01926|0.03632|0.0304|-0.04021|-0.03637|-0.03572|-0.02895|-0.02615|-0.03807|-0.05358|-0.06172|-0.06157|-0.04272|-0.04095|-0.04842|-0.046|-0.07334|-0.08645|-0.06795|-0.0541|-0.05633|-0.05237|-0.07578|-0.04315|-0.02207|-0.03321|-0.03103|130|315|269|165|158|241|330|358|352|327|316|314|330|343|358|354|352|350|350|357|216|92|212|203|||||||||||||||||||||||||
2022-08-23 21:15:30|OP.D.SPX2.4500P.IP|11764|2022-08-22 06:42:00|2022-08-22 23:59:50|347.61|0|0.67415|2022-08-22|0.60879|18|0.736575|13|-0.603749|19|2022-08-22|0.95919|0.96507|0.97678|0.98042|0.96856|0.96233|0.94583|0.74321|0.69093|0.68564|0.69286|0.6926|0.6865|0.67562|0.64679|0.64507|0.64606|0.62619|0.60879|0.61009|0.72986|0.79196|0.79356|0.80048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06804|0.07551|0.07247|0.06476|0.05963|0.07036|0.08236|0.14268|0.12082|0.09332|0.07922|0.08118|0.10673|0.15441|0.14583|0.128|0.11334|0.10383|0.09981|0.11419|0.07924|0.03525|0.06652|0.05615|-0.08154|-0.07382|-0.07472|-0.05953|-0.05389|-0.07809|-0.09887|-0.12657|-0.11197|-0.08222|-0.07821|-0.09584|-0.0886|-0.14273|-0.1592|-0.12157|-0.09706|-0.1062|-0.09483|-0.1353|-0.07993|-0.04043|-0.06026|-0.05811|132|313|271|165|154|241|332|358|352|325|317|314|329|343|358|354|353|350|349|355|217|91|210|205|||||||||||||||||||||||||
2022-08-23 21:15:31|OP.D.SPX3.4500P.IP|11774|2022-08-22 06:42:00|2022-08-22 23:59:50|387.9|0|0.64406|2022-08-22|0.60193|18|0.53396|8|-0.667137|10|2022-08-22|0.81171|0.81473|0.82102|0.82326|0.81703|0.81363|0.80483|0.68926|0.65866|0.65248|0.65637|0.65622|0.65336|0.64775|0.63029|0.62887|0.62912|0.61469|0.60193|0.60358|0.67673|0.71354|0.71458|0.71874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04349|0.04873|0.04527|0.04025|0.03765|0.04299|0.05501|0.08994|0.08807|0.06452|0.05261|0.05273|0.07016|0.10076|0.10205|0.08479|0.07734|0.07384|0.07072|0.08164|0.06018|0.0247|0.04682|0.03888|-0.05155|-0.04632|-0.04613|-0.03752|-0.0355|-0.05023|-0.06255|-0.07964|-0.07789|-0.05531|-0.0614|-0.06528|-0.06167|-0.09586|-0.10961|-0.0844|-0.06721|-0.07343|-0.06623|-0.09504|-0.0591|-0.02947|-0.04351|-0.03978|133|317|270|167|158|243|331|358|352|326|316|314|330|343|359|354|352|350|349|356|217|91|210|205|||||||||||||||||||||||||
2022-08-23 21:15:33|OP.D.SPX4.4250C.IP|11787|2022-08-22 06:42:00|2022-08-22 23:59:50|94.54|0|2.49697|2022-08-22|1.94287|7|2.805036|8|-2.006902|8|2022-08-22|2.31508|2.30933|2.27442|2.25385|2.28769|2.30736|2.35588|1.94287|2.01048|2.02144|1.9909|1.99324|2.02519|2.07685|2.2241|2.2506|2.2649|2.35476|2.41769|2.44054|2.82242|3.03501|3.02696|2.98967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09557|0.0907|0.0933|0.07044|0.06799|0.09801|0.12256|0.15459|0.1813|0.11159|0.10911|0.13681|0.12233|0.20748|0.23383|0.1957|0.14908|0.17366|0.15619|0.21824|0.12859|0.06513|0.0991|0.09613|-0.08665|-0.09283|-0.08519|-0.07762|-0.06956|-0.07952|-0.11372|-0.18116|-0.19849|-0.13212|-0.10869|-0.1078|-0.14841|-0.21427|-0.22435|-0.21136|-0.16153|-0.15826|-0.15978|-0.19572|-0.11834|-0.0565|-0.10512|-0.08763|135|313|273|167|157|243|331|358|354|328|317|314|327|343|358|354|354|351|350|356|218|95|214|203|||||||||||||||||||||||||
2022-08-23 21:15:35|OP.D.SPX4.4250P.IP|11789|2022-08-22 06:42:10|2022-08-22 23:59:50|185.66|0|1.26411|2022-08-22|1.12557|18|1.360057|8|-1.389334|6|2022-08-22|1.81818|1.8354|1.85786|1.8598|1.83705|1.82475|1.79393|1.40778|1.29867|1.28325|1.29698|1.29657|1.28622|1.26536|1.20971|1.21171|1.21832|1.17102|1.12557|1.13436|1.36533|1.47947|1.48323|1.49751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.08091|0.08208|0.06802|0.06147|0.07198|0.08446|0.15015|0.15659|0.104|0.08607|0.08466|0.1138|0.1665|0.17067|0.14473|0.12068|0.12155|0.11852|0.13018|0.08656|0.04152|0.07732|0.06361|-0.08114|-0.07792|-0.07645|-0.06059|-0.05844|-0.08151|-0.11436|-0.12844|-0.13613|-0.0883|-0.08768|-0.10937|-0.09578|-0.15852|-0.17567|-0.14574|-0.11024|-0.11592|-0.10517|-0.15433|-0.08926|-0.04628|-0.06748|-0.06936|135|313|273|167|157|243|331|358|354|328|318|313|329|343|358|354|354|351|350|356|218|95|214|203|||||||||||||||||||||||||
2022-08-23 21:15:36|IR.D.02YEAR100.FWM.IP|8682|2022-08-22 06:42:20|2022-08-22 23:59:50|10451.9|96.9|0.00893|2022-08-22|0.01912|0|0.007653|12|-0.007658|17|2022-08-22|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01913|0.01913|0.01913|0.01913|0.01913|0.01914|0.01913|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914||0.01914|0.01914|45|16|17|20|54|24|44|42|73|49|43|65|106|136|207|214|147|189|174|259|147||23|27|0.00247|0.00287|0.00205|0.00287|0.00229|0.00191|0.00237|0.00257|0.00234|0.00241|0.00237|0.00244|0.00278|0.00275|0.00255|0.00306|0.00287|0.00271|0.00351|0.00287|0.00287||0.00191|0.00191|-0.002|-0.00191|-0.00206|-0.00223|-0.00223|-0.00231|-0.0024|-0.00262|-0.00231|-0.00222|-0.00246|-0.00224|-0.00244|-0.00273|-0.00225|-0.00272|-0.00271|-0.00324|-0.00301|-0.00205|-0.00255||-0.00249|-0.00191|75|70|77|22|31|49|127|136|144|112|108|115|142|161|146|126|72|62|46|53|43|37|18|||||||||||||||||||||||||
2022-08-23 21:15:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:38|IR.D.02YEAR100.FWM2.IP|2805|2022-08-23 09:33:00|2022-08-23 20:59:50|10443.1|77|0.01454||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:40|UB.D.HOODUS.CASH.IP|2898|2022-08-22 08:02:00|2022-08-22 23:58:40|909|2735.5|3.05761|2022-08-22|0.11039|19|0.561167|13|-0.549451|23|2022-08-22|||||||||64.268|100|50.60506|59.12213|29.56083|6.06953|2.48711|2.70329|2.43206|2.48847|0.11088|0.11039|75.13873|0.33223|100|87.56906|||||||||91|26|504|339|560|4916|5217|4810|6950|6172|9802|9817|463|912|49|365|||||||||0.21858||||0.14676|0.18043|0.12942|0.10883|0.10957|0.11038|0.11123|0.11038||||||||||||||||-0.11007|-0.2193|-0.17213|-0.1351|-0.10891|-0.10879|-0.11038|-0.1108|-0.11044||-0.22099||-0.54945|11|3|2|17|17|168|168|77|43|42|32|42|4|1|3|8||||||||||||||||||||||0|||
2022-08-23 21:15:43|CS.D.EOSUSD.CFD.IP|13598|2022-08-22 06:42:10|2022-08-22 23:59:50|183.08|13.5|0.76156|2022-08-22|0.70221|21|3.636465|20|-3.472185|20|2022-08-22|0.84062|0.84434|0.8469|0.84741|0.85708|0.8543|0.86758|0.877|0.87863|0.87478|0.86744|0.85455|0.86127|0.85939|0.81024|0.77501|0.76948|0.76615|0.76511|0.76225|0.72172|0.70221|0.70361|0.71364|13|11|8|8|9|7|12|12|14|10|9|11|11|13|22|24|18|14|13|13|23|14|14|13|0.05895|0.04548|0.03653|0.03726|0.04615|0.03068|0.04846|0.04787|0.06237|0.03987|0.03794|0.05792|0.05158|0.07274|0.13219|0.09261|0.08952|0.07274|0.04746|0.0576|0.20282|0.06648|0.07047|0.05772|-0.06697|-0.0487|-0.04383|-0.05209|-0.05073|-0.03325|-0.05422|-0.05474|-0.06012|-0.04177|-0.03723|-0.05049|-0.05188|-0.05642|-0.11143|-0.08933|-0.07907|-0.06033|-0.0521|-0.06048|-0.17803|-0.07131|-0.06873|-0.05923|353|343|337|331|344|331|351|354|355|347|327|339|353|357|360|360|360|358|359|356|359|359|359|359|||||||||||||||||||||||||
2022-08-23 21:15:46|CS.D.ADAUSD.CFE.IP|11656|2022-08-22 06:42:10|2022-08-22 23:59:50|45.45|5.6|3.11689|2022-08-22|3.0834|0|0.270942|13|-0.289726|4|2022-08-22|3.0834|3.0957|3.08775|3.08404|3.12015|3.11071|3.12985|3.1582|3.2234|3.2127|3.16456|3.1567|3.1717|3.18002|3.16934|3.14435|3.14647|3.15828|3.17581|3.16384|3.12809|3.13425|3.12017|3.11144|7|5|4|5|5|4|7|6|10|5|5|5|7|8|8|7|6|4|6|5|8|4|5|6|0.04447|0.0335|0.02751|0.02911|0.04097|0.03409|0.03897|0.04004|0.05397|0.0342|0.04142|0.03395|0.04016|0.05621|0.04939|0.04295|0.03736|0.03499|0.03514|0.03621|0.05049|0.0351|0.03845|0.04179|-0.04403|-0.03892|-0.03431|-0.04078|-0.04194|-0.03173|-0.04438|-0.04998|-0.05478|-0.0366|-0.03579|-0.03684|-0.04754|-0.05435|-0.0526|-0.04318|-0.04489|-0.03629|-0.03624|-0.03459|-0.04366|-0.03455|-0.03524|-0.0373|324|292|252|263|295|257|334|326|351|300|312|294|326|343|354|350|322|293|316|313|343|250|305|297|||||||||||||||||||||||||
2022-08-23 21:15:48|CS.D.XLMUSD.CFD.IP|4557|2022-08-22 06:42:10|2022-08-22 23:59:50|10.84|2.8|1.8573|2022-08-22|1.82939|0|0.189215|8|-0.372093|22|2022-08-22|1.82939|1.83244|1.83508|1.83695|1.85169|1.84527|1.8592|1.86999|1.8894|1.87845|1.86548|1.86768|1.87316|1.87671|1.87056|1.85818|1.86118|1.87091|1.87774|1.87732|1.86262|1.86784|1.86027|1.85119|3|3|3|3|3|2|3|3|3|3|4|3|3|3|3|3|3|2|3|2|3|2|2|3|0.09495|0.0917|0.0918|0.09195|0.09496|0.0923|0.09575|0.09364|0.09629|0.09399|0.0933|0.09335|0.0938|0.09388|0.09631|0.09583|0.09312|0.09364|0.09402|0.09392|0.09319|0.09342|0.09308|0.09272|-0.09329|-0.09157|-0.09173|-0.09181|-0.09258|-0.09218|-0.09741|-0.09344|-0.09611|-0.09389|-0.09326|-0.09339|-0.09356|-0.09646|-0.09346|-0.09285|-0.09702|-0.09354|-0.09663|-0.0938|-0.09311|-0.09336|-0.11286|-0.0925|162|136|122|82|157|83|134|147|208|141|139|110|156|181|186|143|114|108|122|95|140|54|75|105|||||||||||||||||||||||||
2022-08-23 21:15:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:15:52|IX.D.HSTECH.IFU.IP|11230|2022-08-22 06:42:10|2022-08-22 23:59:50|4155.3|5.1|8.23312|2022-08-22|0.09568|3|0.388821|1|-0.225198|9|2022-08-22|0.21957|0.12321|0.09599|0.09568|0.21531|0.09602|0.09614|0.09628|0.16025|27.77139|21.21837|22.22495|19.15404|7.96921|12.30476|22.32764|28.15061|23.45233|41.77612|0.21742|0.21701|0.21692|0.21689|0.21672|0|21|23|8|0|17|13|13|9|0|2|0|0|2|2|2|5|3|3|0|0|0|0|0|0.00868|0.04251|0.03492|0.02015|0.00466|0.02561|0.02137|0.02085|0.01652|0.01839|0.04303|0.02587|0.02688|0.0475|0.03139|0.0286|0.02409|0.02497|0.02549|0.00702|0.00651|0.00389|0.006|0.00498|-0.00707|-0.03705|-0.03035|-0.02253|-0.00469|-0.02376|-0.0212|-0.0187|-0.01618|-0.02322|-0.03125|-0.02606|-0.02494|-0.03976|-0.03129|-0.02834|-0.02622|-0.0241|-0.02783|-0.00624|-0.00679|-0.00386|-0.00737|-0.00511|316|344|360|343|160|352|340|336|334|268|209|204|158|257|305|266|182|163|120|343|223|74|220|218|||||||||||||||||||||||||
2022-08-23 21:15:53|IX.D.TOPIX.IFU.IP|6666|2022-08-22 06:42:40|2022-08-22 23:59:50|1977.2|10|0.04661|2022-08-22|0.04017|3|0.075896|0|-0.111398|23|2022-08-22|0.04039|0.04027|0.04018|0.04017|0.04021|0.04019|0.09606|0.08505|0.06054|0.06054|0.0605|0.06054|0.06059|0.06066|0.06076|0.06072|0.06069|0.0608|0.06086|0.06089|0.07438|0.10141|0.10129|0.0857|42|23|34|41|56|79|14|5|5|5|6|5|6|8|12|7|4|3|5|8|2|0|0|14|0.02625|0.01846|0.02311|0.02176|0.02514|0.02081|0.01006|0.01266|0.01738|0.01776|0.01731|0.01619|0.01531|0.01924|0.01844|0.01784|0.01669|0.01545|0.01611|0.01909|0.00507|0.00507|0.00718|0.01503|-0.02129|-0.01804|-0.02209|-0.02008|-0.01759|-0.01758|-0.00939|-0.01297|-0.01412|-0.01513|-0.01253|-0.01276|-0.01449|-0.01634|-0.01703|-0.01409|-0.01478|-0.01274|-0.01437|-0.01523|-0.00951|-0.00507|-0.0074|-0.01478|181|101|46|34|22|44|213|245|201|108|114|96|106|178|162|122|95|102|67|89|30|29|84|143|||||||||||||||||||||||||
2022-08-23 21:15:56|CS.D.UNIUSD.CFE.IP|13870|2022-08-22 06:42:20|2022-08-22 23:59:50|695.77|24.3|0.75178|2022-08-22|0.71939|3|0.313646|13|-0.463026|13|2022-08-22|0.72749|0.73008|0.72725|0.71939|0.73471|0.72997|0.74019|0.74956|0.76522|0.76158|0.7631|0.76449|0.76725|0.77435|0.77392|0.76982|0.76302|0.76625|0.77392|0.77475|0.76439|0.7666|0.76183|0.75516|23|20|17|25|22|17|22|27|30|25|26|20|24|28|29|26|26|20|21|22|24|15|20|25|0.04042|0.02814|0.02334|0.05356|0.03585|0.02247|0.03613|0.04133|0.05148|0.03287|0.03589|0.03011|0.0395|0.05973|0.05538|0.04456|0.03732|0.03123|0.02589|0.02637|0.04143|0.02147|0.02875|0.03509|-0.03898|-0.02751|-0.01887|-0.05421|-0.03515|-0.02333|-0.04418|-0.04782|-0.04893|-0.03367|-0.03585|-0.03105|-0.04361|-0.06267|-0.04765|-0.04002|-0.04062|-0.02959|-0.02911|-0.02808|-0.03513|-0.02158|-0.02904|-0.0339|360|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|||||||||||||||||||||||||
2022-08-23 21:15:59|CS.D.LNKUSD.CFE.IP|13834|2022-08-22 06:42:20|2022-08-22 23:59:50|700.53|20|1.12518|2022-08-22|1.11359|3|0.283881|22|-0.26721|6|2022-08-22|1.11406|1.11856|1.11732|1.11359|1.12084|1.11773|1.13162|1.14691|1.16604|1.15868|1.14857|1.14614|1.14941|1.15522|1.15499|1.14755|1.14083|1.14374|1.14959|1.1492|1.13578|1.14121|1.13475|1.12458|20|17|13|13|15|15|20|24|29|19|19|18|21|25|25|24|22|18|19|18|20|12|16|19|0.03448|0.02367|0.01899|0.0194|0.02142|0.01827|0.02679|0.03118|0.04139|0.02733|0.02697|0.02258|0.02914|0.0442|0.03577|0.03447|0.03046|0.02113|0.02146|0.02406|0.03328|0.0158|0.02247|0.0321|-0.03547|-0.02562|-0.01818|-0.02384|-0.02496|-0.0186|-0.03234|-0.03728|-0.03885|-0.0225|-0.02368|-0.02275|-0.03315|-0.0423|-0.03948|-0.03144|-0.03093|-0.02246|-0.02665|-0.02109|-0.02855|-0.01671|-0.02327|-0.02611|357|357|349|352|356|358|360|360|360|358|360|360|360|360|360|360|359|358|360|360|360|340|359|360|||||||||||||||||||||||||
2022-08-23 21:16:01|CS.D.DOTUSD.CFE.IP|13793|2022-08-22 06:42:30|2022-08-22 23:59:50|735.7|20.9|1.24284|2022-08-22|1.23813|0|0.306158|14|-0.279373|9|2022-08-22|1.23813|1.24351|1.24263|1.24207|1.24925|1.24507|1.25741|1.27096|1.29465|1.2862|1.27414|1.27475|1.28024|1.28312|1.27833|1.2715|1.26481|1.26713|1.27485|1.27373|1.2577|1.26025|1.25529|1.2471|19|17|14|15|16|15|20|22|26|22|20|19|23|25|25|25|21|18|22|21|21|12|16|20|0.0371|0.02804|0.02052|0.01939|0.0256|0.01955|0.02715|0.03729|0.04759|0.03069|0.03127|0.02562|0.03804|0.05173|0.04472|0.0398|0.03825|0.02803|0.0282|0.0278|0.0391|0.02165|0.02822|0.03202|-0.0401|-0.02786|-0.02326|-0.0244|-0.02326|-0.01997|-0.03532|-0.04453|-0.0468|-0.03592|-0.03035|-0.02793|-0.04298|-0.0481|-0.04614|-0.04309|-0.03833|-0.02992|-0.0283|-0.02971|-0.03618|-0.02156|-0.02723|-0.02797|360|358|355|351|353|350|357|360|360|360|358|357|360|360|360|360|359|359|357|358|360|344|354|359|||||||||||||||||||||||||
2022-08-23 21:16:03|CS.D.DOGUSD.CFE.IP|4470|2022-08-22 06:42:30|2022-08-22 23:59:50|6.79|3.4|1.49057|2022-08-22|1.45773|0|0.30722|8|-0.306279|8|2022-08-22|1.45773|1.46682|1.46564|1.46666|1.47715|1.4703|1.49079|1.50957|1.53359|1.52526|1.51291|1.50959|1.51305|1.51564|1.51351|1.50442|1.49866|1.50425|1.5141|1.51302|1.49092|1.49688|1.48994|1.4795|3|3|2|3|3|3|3|3|4|3|3|3|4|4|3|3|3|3|3|3|3|3|3|4|0.14587|0.14675|0.14665|0.14698|0.14794|0.14708|0.1561|0.15626|0.16048|0.15269|0.15155|0.15124|0.15141|0.15181|0.15147|0.15023|0.14998|0.15061|0.15154|0.15158|0.14916|0.14985|0.14916|0.14794|-0.14562|-0.14649|-0.14644|-0.15119|-0.14768|-0.14695|-0.14899|-0.15396|-0.15957|-0.15234|-0.15124|-0.15088|-0.1511|-0.15155|-0.151|-0.15026|-0.1497|-0.15038|-0.15159|-0.15114|-0.14888|-0.14936|-0.14879|-0.14783|150|100|67|99|115|95|137|184|206|92|128|90|130|175|151|115|142|112|81|101|155|67|105|119|||||||||||||||||||||||||
2022-08-23 21:16:04|CO.D.CFI.FWM1.IP|5396|2022-08-22 06:42:30|2022-08-22 15:59:50|8983|3.6|15.07093|2022-08-22|11.24222|12|0.367493|10|-0.484131|13|2022-08-22|||||||15.92766|23.89441|15.18457|19.11628|17.39117|12.32371|11.24222|14.8132|15.26172|17.3341|||||||||||||||2|3|4|3|4|3|4|5|6|6|||||||||||||||0.02651|0.03735|0.02656|0.02566|0.03331|0.03022|0.04423|0.03954|0.05668|0.04861|||||||||||||||-0.04708|-0.03605|-0.03194|-0.02911|-0.04882|-0.0368|-0.05603|-0.0476|-0.05378|-0.04011|||||||||127|206|252|200|191|213|243|259|271|267|||||||||||||||||||||||||
2022-08-23 21:16:06|OP.D.SPX3.4750C.IP|11750|2022-08-22 06:42:40|2022-08-22 23:59:50|16.03|0|10.70339|2022-08-22|10.52259|22|5.42328|14|-2.629969|15|2022-08-22|10.52727|10.52498|10.52572|11.07088|10.52744|10.52441|10.5253|10.52775|10.52698|10.52467|10.80803|10.52554|10.52613|10.52615|10.52582|10.52746|10.52711|10.52776|10.5247|10.52634|10.52685|29.90811|10.52259|10.9636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13429|0.13409|0.12942|0.10368|0.09789|0.137|0.20752|0.21612|0.25494|0.17104|0.17797|0.17477|0.16533|0.27557|0.37757|0.2688|0.21375|0.26701|0.19728|0.28369|0.16511|0.17196|0.13082|0.12447|-0.11518|-0.13494|-0.12383|-0.10865|-0.09751|-0.11976|-0.14386|-0.24282|-0.24484|-0.17544|-0.143|-0.14968|-0.20832|-0.28823|-0.29704|-0.28642|-0.22394|-0.21066|-0.20553|-0.24002|-0.17483|-0.1011|-0.13592|-0.11244|133|315|270|165|154|241|331|358|353|325|316|314|330|343|359|354|352|349|348|356|216|60|210|204|||||||||||||||||||||||||
2022-08-23 21:16:07|OP.D.SPX3.5000C.IP|8959|2022-08-22 06:42:50|2022-08-22 23:59:50|1.97|0|77.40604|2022-08-22|53.09084|10|13.793103|14|-8.26087|8|2022-08-22|64.4984|63.35873|61.0837|60.45538|62.81643|64.29129|64.70145|56.46794|62.64887|56.04579|53.09084|53.26163|57.49727|65.12863|78.60947|73.57093|70.63614|73.63362|74.83449|77.5441|81.35031|86.30362|86.03095|83.24008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46683|0.42248|0.42547|0.37531|0.393|0.45737|0.68325|0.51668|0.56132|0.58867|0.49807|0.42653|0.43496|0.65914|0.95504|0.74851|0.6347|0.80638|0.55914|0.77041|0.53196|0.54054|0.54263|0.56632|-0.40051|-0.4151|-0.37875|-0.37459|-0.39153|-0.4024|-0.44042|-0.5132|-0.67374|-0.42983|-0.40975|-0.38803|-0.51261|-0.66715|-0.75018|-0.81892|-0.54335|-0.57489|-0.58342|-0.64194|-0.63056|-0.53763|-0.53405|-0.51825|73|223|187|97|77|177|252|316|290|237|230|233|262|303|339|312|299|294|274|301|117|33|110|123|||||||||||||||||||||||||
2022-08-23 21:16:10|OP.D.SPX3.4750P.IP|11768|2022-08-22 06:42:40|2022-08-22 23:59:50|595.1|0|0.41975|2022-08-22|0.39495|18|0.354393|13|-0.53042|10|2022-08-22|0.51912|0.52066|0.52386|0.52499|0.52178|0.52001|0.51519|0.44227|0.42474|0.42218|0.42435|0.42426|0.42243|0.41911|0.40948|0.40846|0.40857|0.4014|0.39495|0.39551|0.44229|0.46631|0.46682|0.46894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03934|0.03774|0.03254|0.03036|0.03532|0.0443|0.0703|0.06697|0.05056|0.04151|0.04237|0.05627|0.0804|0.0795|0.06461|0.06041|0.05576|0.05551|0.06296|0.04702|0.01973|0.03642|0.03066|-0.0405|-0.03815|-0.03692|-0.02906|-0.02772|-0.04015|-0.05019|-0.06353|-0.05945|-0.04378|-0.04973|-0.0517|-0.04917|-0.07569|-0.08439|-0.06469|-0.05324|-0.05735|-0.05153|-0.0758|-0.04418|-0.02202|-0.03388|-0.03234|133|315|270|164|155|242|331|358|353|326|316|314|330|343|359|354|352|349|348|356|216|92|210|204|||||||||||||||||||||||||
2022-08-23 21:16:11|OP.D.SPX3.5000P.IP|11765|2022-08-22 06:42:40|2022-08-22 23:59:50|830.99|0|0.30026|2022-08-22|0.28425|18|0.27219|13|-0.408011|10|2022-08-22|0.36202|0.36283|0.36453|0.36512|0.36341|0.36247|0.36008|0.31019|0.29992|0.29884|0.30009|0.30003|0.29894|0.29701|0.29171|0.29135|0.29146|0.28765|0.28425|0.2845|0.31755|0.33463|0.33491|0.33608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02685|0.02987|0.02863|0.02456|0.02328|0.0266|0.03301|0.05419|0.05029|0.03822|0.03231|0.03341|0.04357|0.0615|0.06131|0.04995|0.04695|0.04301|0.04282|0.04929|0.03617|0.01517|0.02814|0.02378|-0.03123|-0.02909|-0.02843|-0.02316|-0.02173|-0.03015|-0.03826|-0.04855|-0.04564|-0.03381|-0.03763|-0.03935|-0.03722|-0.05845|-0.06585|-0.04977|-0.04066|-0.04443|-0.04031|-0.0587|-0.03437|-0.01655|-0.02632|-0.02469|133|316|270|165|154|241|331|358|352|325|314|314|330|343|359|354|352|349|349|356|216|91|210|203|||||||||||||||||||||||||
2022-08-23 21:16:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:14|OP.D.SPX5.5000C.IP|11753|2022-08-22 06:42:40|2022-08-22 23:59:50|19.64|0|10.64613|2022-08-22|10.52334|23|2.577566|8|-2.935863|6|2022-08-22|10.52681|10.52478|10.52952|10.52966|10.52536|10.52467|10.52566|10.52438|10.52825|10.52659|10.52695|10.52804|10.52546|10.52707|10.52612|10.52556|10.77783|10.52791|10.53066|10.7753|10.94739|25.95101|10.94263|10.52334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11212|0.09932|0.09369|0.0766|0.07564|0.10582|0.15849|0.17245|0.19229|0.12026|0.11124|0.13225|0.15066|0.20387|0.24737|0.18187|0.15399|0.19672|0.15578|0.22432|0.12971|0.07843|0.09591|0.09255|-0.08955|-0.09741|-0.09636|-0.08944|-0.07964|-0.08472|-0.13481|-0.19909|-0.19711|-0.1341|-0.10943|-0.11603|-0.14765|-0.22904|-0.24397|-0.19759|-0.16952|-0.16258|-0.15977|-0.19443|-0.12934|-0.08198|-0.10228|-0.0875|131|315|270|164|154|241|331|358|352|326|316|315|330|343|358|354|352|349|350|356|216|58|212|203|||||||||||||||||||||||||
2022-08-23 21:16:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:17|OP.D.SPX2.4750C.IP|4|2022-08-22 07:05:00|2022-08-22 20:15:10||0|0|2022-08-22|10000||0||0||2022-08-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:18|OP.D.SPX2.5000C.IP|4|2022-08-22 07:05:00|2022-08-22 20:15:10||0|0|2022-08-22|10000||0||0||2022-08-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:20|OP.D.SPX2.4750P.IP|11760|2022-08-22 06:42:40|2022-08-22 23:59:50|596.23|0|0.39271|2022-08-22|0.36073|18|0.434941|13|-0.367029|19|2022-08-22|0.52026|0.52198|0.5256|0.52685|0.52321|0.52121|0.51626|0.40965|0.3891|0.3873|0.38969|0.38958|0.38744|0.38375|0.37393|0.37337|0.3736|0.36677|0.36073|0.36114|0.42983|0.46503|0.46559|0.46789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03871|0.04327|0.04162|0.03674|0.03389|0.03923|0.04754|0.08251|0.07095|0.05489|0.04663|0.04753|0.06283|0.09083|0.08667|0.07617|0.06711|0.06225|0.06008|0.06993|0.04804|0.02146|0.03996|0.03377|-0.04652|-0.04286|-0.04249|-0.03417|-0.03195|-0.04618|-0.05615|-0.07345|-0.0659|-0.04852|-0.04596|-0.05652|-0.05085|-0.0855|-0.09448|-0.0729|-0.05761|-0.06353|-0.05762|-0.08248|-0.04808|-0.02452|-0.03691|-0.03542|132|313|271|164|154|241|331|358|353|325|316|315|329|343|358|354|353|349|349|355|215|91|210|203|||||||||||||||||||||||||
2022-08-23 21:16:22|OP.D.SPX2.5000P.IP|11756|2022-08-22 06:42:40|2022-08-22 23:59:50|846.22|0|0.27661|2022-08-22|0.25585|18|0.303115|13|-0.260712|19|2022-08-22|0.35526|0.35605|0.35774|0.35832|0.35663|0.3557|0.35339|0.28153|0.26981|0.26894|0.2701|0.27005|0.26901|0.26722|0.26242|0.26215|0.26226|0.25887|0.25585|0.25606|0.30391|0.3286|0.32888|0.33002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02643|0.02951|0.02785|0.02502|0.0231|0.02678|0.03255|0.05645|0.04927|0.03879|0.03218|0.0334|0.04363|0.06307|0.06084|0.05322|0.04713|0.04392|0.04264|0.04982|0.03398|0.01517|0.02823|0.02381|-0.03177|-0.02924|-0.0289|-0.02324|-0.02178|-0.03152|-0.03844|-0.05038|-0.0461|-0.03311|-0.03279|-0.03963|-0.03566|-0.05941|-0.06633|-0.05142|-0.04053|-0.04442|-0.0409|-0.05827|-0.03401|-0.01733|-0.02608|-0.02498|132|313|270|164|154|241|331|358|353|323|314|314|329|343|358|354|353|349|349|355|215|91|210|203|||||||||||||||||||||||||
2022-08-23 21:16:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-22|3.15802|13|0.048654|6|-0.040683|12|2022-08-22|||||||9.70062|4.33946|3.72318|5.54633|8.81793|12.14903|3.91091|3.15802|7.32895|4.97939|21.15517||||||||||||||7|15|18|22|14|11|17|23|17|19|7||||||||||||||0.01422|0.01131|0.01013|0.01099|0.0118|0.0099|0.01121|0.01273|0.0115|0.01077|0.01009||||||||||||||-0.01202|-0.01357|-0.01287|-0.01097|-0.01071|-0.01043|-0.01191|-0.01272|-0.01098|-0.01243|-0.01011||||||||321|349|326|327|319|289|336|353|343|324|232|||||||||||||||||||||||||
2022-08-23 21:16:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-23 21:16:26|IX.D.OMX20.IFM.IP|8255|2022-08-22 06:42:00|2022-08-22 23:59:50|1198.15|0.1|0.14489|2022-08-22|0.04145|10|0.300473|7|-0.111701|7|2022-08-22|0.20926|0.20916|0.20893|0.20887|0.20898|0.20928|0.20996|0.07445|0.04188|0.04174|0.04145|0.04146|0.04152|0.04166|0.15521|0.20864|0.2085|0.20874|0.20904|0.20905|0.20888|0.20884|0.20882|0.20872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00687|0.00961|0.00561|0.00334|0.00649|0.01256|0.024|0.01152|0.01343|0.01825|0.01572|0.01559|0.02036|0.01345|0.01075|0.00739|0.006|0.01092|0.01163|0.00405|0.00434|0.00343|0.003|-0.0089|-0.0075|-0.00593|-0.01049|-0.0102|-0.00623|-0.01053|-0.02469|-0.01324|-0.01365|-0.01746|-0.01543|-0.01803|-0.02082|-0.01293|-0.01109|-0.00958|-0.01128|-0.01055|-0.01167|-0.00429|-0.00243|-0.004|-0.00303|215|146|104|48|47|103|213|286|292|229|213|189|171|272|311|272|221|224|239|272|222|59|218|216|||||||||||||||||||||||||