2022-08-19 19:16:06|IX.D.SPTRD.IFE.IP|21738|2022-08-17 00:00:00|2022-08-17 23:59:50|4265.83|195.9|0.01134|2022-08-18|0.00933|19|0.058504|13|-0.093552|13|2022-08-18|0.01407|0.01406|0.01405|0.01405|0.01405|0.01406|0.01408|0.01408|0.01407|0.01404|0.01402|0.01402|0.01402|0.01163|0.00937|0.00934|0.00936|0.00935|0.00935|0.00933|0.01412|0.03501|0.01401|0.01401|25|22|13|11|15|19|32|33|30|36|40|39|102|484|564|447|377|374|307|600|235|0|19|19|0.00546|0.00526|0.00484|0.00415|0.00447|0.00499|0.0066|0.00893|0.00749|0.00701|0.00679|0.00655|0.00835|0.01359|0.01296|0.01076|0.00945|0.0101|0.00919|0.00981|0.00578|0.00373|0.00543|0.00436|-0.00531|-0.00516|-0.00412|-0.00368|-0.00364|-0.00508|-0.00728|-0.00833|-0.0063|-0.00622|-0.00595|-0.00536|-0.00842|-0.01414|-0.0128|-0.01249|-0.01046|-0.00983|-0.00803|-0.00936|-0.00571|-0.00217|-0.00548|-0.00427|283|299|273|220|146|238|321|347|338|319|319|302|345|350|360|360|359|355|358|354|187|84|141|112|||||||||||||||||||||||||
2022-08-19 19:16:07|IX.D.RUSSELL.IFM.IP|21815|2022-08-17 00:00:00|2022-08-17 23:59:50|1980.3|23.6|0.01496|2022-08-18|0.01503|19|0.110949|13|-0.151103|13|2022-08-18|0.01516|0.01513|0.01513|0.01513|0.01514|0.01514|0.01516|0.01516|0.01516|0.01511|0.01509|0.0151|0.01509|0.01513|0.01513|0.01509|0.01512|0.01512|0.01508|0.01503|0.01513|0.04015|0.01506|0.01506|3|3|1|1|2|2|4|6|6|6|6|4|10|74|57|40|33|31|38|98|28|0|3|1|0.00726|0.0069|0.00688|0.00584|0.00536|0.00621|0.00867|0.01076|0.00932|0.00864|0.00875|0.00796|0.00942|0.02078|0.01769|0.01316|0.01137|0.01207|0.01032|0.01009|0.00669|0.00627|0.00645|0.00618|-0.00733|-0.00682|-0.00633|-0.00575|-0.00543|-0.00637|-0.00896|-0.01094|-0.00835|-0.00773|-0.00778|-0.00673|-0.00963|-0.02024|-0.01681|-0.01431|-0.0141|-0.01062|-0.00934|-0.01076|-0.00749|-0.00502|-0.00625|-0.0052|322|327|316|289|208|302|345|355|355|343|349|340|358|359|360|360|360|360|360|360|291|41|213|184|||||||||||||||||||||||||
2022-08-19 19:16:11|IX.D.DOW.IFE.IP|23076|2022-08-17 00:00:00|2022-08-17 23:59:50|33936.4|17.5|0.01093|2022-08-18|0.00706|19|0.060314|19|-0.059005|17|2022-08-18|0.01415|0.01414|0.01414|0.01414|0.01414|0.01414|0.01062|0.01062|0.01062|0.0106|0.01058|0.01059|0.01059|0.00884|0.00708|0.00707|0.00708|0.00708|0.00707|0.00706|0.01416|0.02883|0.01412|0.01412|3|3|2|1|1|3|7|8|9|10|10|8|18|55|48|30|25|20|23|43|8|0|3|2|0.00387|0.00407|0.00344|0.00288|0.00242|0.00304|0.00496|0.00669|0.00586|0.00554|0.00537|0.00506|0.00649|0.00899|0.00927|0.00842|0.00773|0.00785|0.00714|0.00866|0.00358|0.00304|0.00333|0.00233|-0.00431|-0.00386|-0.00315|-0.00256|-0.00255|-0.00328|-0.00539|-0.00709|-0.00555|-0.0051|-0.00463|-0.00426|-0.00625|-0.01057|-0.00954|-0.00937|-0.00795|-0.00749|-0.00659|-0.00846|-0.00374|-0.00235|-0.00302|-0.0022|355|354|349|345|313|344|360|360|360|358|359|359|360|360|360|360|360|360|360|360|338|111|261|259|||||||||||||||||||||||||
2022-08-19 19:16:14|IX.D.FANG.IFM.IP|22616|2022-08-17 00:00:00|2022-08-17 23:59:50|5648.9|0|0.05957|2022-08-18|0.03157|15|0.118809|14|-0.174455|13|2022-08-18|0.08855|0.08845|0.0884|0.08839|0.0884|0.08842|0.08861|0.08862|0.05317|0.0529|0.05281|0.05281|0.05273|0.04216|0.03182|0.03157|0.03164|0.0316|0.03162|0.03159|0.05274|0.05275|0.05276|0.05296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.00506|0.00495|0.00383|0.00328|0.00476|0.0075|0.00981|0.00595|0.00536|0.00472|0.00419|0.00471|0.02309|0.02226|0.01868|0.01297|0.01484|0.01364|0.01357|0.00388|0.00234|0.00229|0.00329|-0.00555|-0.00536|-0.00445|-0.00372|-0.00327|-0.00491|-0.00778|-0.01005|-0.00531|-0.00377|-0.00564|-0.00379|-0.00511|-0.02321|-0.02233|-0.01798|-0.01506|-0.01222|-0.0114|-0.01312|-0.00472|-0.00273|-0.00246|-0.00255|358|358|354|339|319|354|360|360|344|330|324|312|336|354|360|360|360|360|360|360|224|172|184|183|||||||||||||||||||||||||
2022-08-19 19:16:18|IX.D.NASDAQ.IFM.IP|23701|2022-08-17 00:00:00|2022-08-17 23:59:50|13431.8|70|0.01301|2022-08-18|0.00739|15|0.093048|14|-0.122519|13|2022-08-18|0.0149|0.01488|0.01487|0.01487|0.01487|0.01487|0.0149|0.01491|0.01489|0.01485|0.01483|0.01483|0.01481|0.01114|0.00743|0.00739|0.0074|0.0074|0.0074|0.00739|0.01486|0.03701|0.01481|0.01482|12|10|7|4|3|8|16|22|18|18|22|18|47|188|227|173|141|131|131|199|35|0|5|4|0.00516|0.00499|0.00458|0.00343|0.00291|0.00432|0.00737|0.00991|0.00692|0.00692|0.00682|0.00709|0.00878|0.0169|0.01898|0.01494|0.01258|0.01335|0.01192|0.01207|0.00396|0.00243|0.00308|0.00267|-0.00528|-0.00485|-0.00434|-0.00347|-0.00298|-0.0048|-0.0078|-0.0096|-0.00639|-0.00644|-0.00647|-0.00637|-0.00864|-0.01932|-0.01721|-0.01581|-0.01486|-0.01191|-0.01004|-0.01257|-0.00387|-0.00176|-0.00358|-0.00256|360|359|359|355|343|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|140|337|331|||||||||||||||||||||||||
2022-08-19 19:16:20|IX.D.ASX.IFD.IP|16490|2022-08-17 00:00:00|2022-08-17 23:59:50|7111.1|6.4|0.03043|2022-08-18|0.01406|5|0.049396|0|-0.042366|0|2022-08-18|0.01415|0.01409|0.01407|0.01407|0.01407|0.01406|0.04446|0.04547|0.04221|0.04214|0.04212|0.04212|0.04213|0.04215|0.04215|0.04213|0.04214|0.04213|0.0421|0.04206|0.04208|0.05611|0.05614|0.04843|27|14|9|9|15|12|14|2|5|3|3|2|4|3|4|2|2|1|1|2|2|0|0|4|0.01088|0.01088|0.00887|0.00835|0.00864|0.00791|0.00717|0.00863|0.00955|0.00734|0.00788|0.00771|0.00845|0.00993|0.00949|0.00859|0.00798|0.00751|0.00762|0.00787|0.0076|0.00365|0.00371|0.00682|-0.01137|-0.01074|-0.00802|-0.00785|-0.0081|-0.00875|-0.00818|-0.00929|-0.008|-0.00764|-0.00752|-0.00721|-0.00843|-0.00978|-0.00855|-0.00952|-0.00814|-0.00817|-0.00718|-0.00748|-0.00701|-0.00224|-0.00416|-0.00561|237|226|220|173|158|190|280|261|190|173|146|171|191|247|271|265|231|212|188|183|91|81|150|131|||||||||||||||||||||||||
2022-08-19 19:16:22|TM.D.BOVESPA.IFM.IP|9023|2022-08-17 12:00:00|2022-08-17 21:01:10|106841.6|52.9|0.70124|2022-08-18|0.10132|19|0.294829|12|-0.088664|13|2022-08-18|||||||||||||0.94755|0.10361|0.10357|0.10291|0.1027|0.10237|0.10183|0.10132|11.20288|0.17718|||||||||||||||64|72|49|28|29|51|30|42|17|155|||||||||||||||0.01809|0.0188|0.01477|0.01263|0.01159|0.01132|0.01056|0.00983|0.00762||||||||||||||||-0.01271|-0.02332|-0.01436|-0.01448|-0.01206|-0.01052|-0.00959|-0.00811|-0.00758||||356|360|360|360|360|360|358|356|315|1|||||||||||||||||||||||||
2022-08-19 19:16:23|IX.D.CAC.IFM.IP|17049|2022-08-17 00:00:00|2022-08-17 23:59:50|6532.1|16.2|0.02536|2022-08-18|0.01524|10|0.115039|7|-0.0763|17|2022-08-18|0.04595|0.04588|0.04586|0.04586|0.04587|0.04589|0.03065|0.0153|0.0153|0.01527|0.01524|0.01526|0.01527|0.0153|0.01528|0.02277|0.03052|0.03052|0.03049|0.03046|0.06098|0.06097|0.061|0.05|0|0|0|0|0|0|3|35|18|11|22|24|14|37|10|42|5|1|1|2|0|0|0|0|0.00852|0.01242|0.01485|0.01267|0.01223|0.01752|0.00885|0.0139|0.01071|0.00901|0.00925|0.00768|0.00925|0.01084|0.00992|0.00825|0.00671|0.00643|0.00618|0.00776|0.00532|0.00559|0.00479|0.00358|-0.00809|-0.01115|-0.01245|-0.01197|-0.013|-0.01606|-0.00915|-0.01447|-0.01026|-0.00854|-0.00973|-0.00775|-0.00929|-0.01111|-0.01006|-0.00851|-0.00839|-0.00756|-0.00582|-0.00711|-0.00507|-0.00248|-0.00472|-0.00416|175|122|68|75|29|79|297|359|356|356|350|340|352|350|360|353|329|336|304|298|186|52|140|115|||||||||||||||||||||||||
2022-08-19 19:16:26|IX.D.XINHUA.IFM.IP|18324|2022-08-17 00:00:00|2022-08-17 23:59:50|13725.9|33.4|6.41154|2022-08-18|0.07283|1|0.154618|5|-0.088024|2|2022-08-18|0.17486|0.07283|0.07327|0.07353|0.07364|0.07349|0.07345|17.15986|7.2256|34.06858|28.39212|33.38767|21.01146|8.82504|7.85752|14.15518|30.11247|31.87414|17.97488|0.07343|0.07346|0.17276|0.1765|0.17654|0|138|127|50|18|77|72|22|9|10|7|4|13|17|12|17|8|6|6|6|3|0|0|0|0.00503|0.02008|0.01757|0.01403|0.01052|0.01551|0.01424|0.0091|0.00738|0.00965|0.00733|0.00733|0.00877|0.00862|0.00872|0.00899|0.00735|0.00882|0.00659|0.00538|0.00428|0.00105|0.00336|0.00228|-0.00392|-0.01904|-0.01795|-0.01397|-0.01232|-0.01607|-0.01251|-0.00948|-0.00645|-0.00869|-0.00733|-0.00733|-0.01233|-0.0106|-0.00919|-0.00864|-0.00756|-0.00799|-0.00531|-0.00527|-0.00459|-0.00189|-0.00294|-0.00263|290|355|358|303|213|353|354|275|310|147|120|90|148|240|257|213|183|132|134|121|37|56|144|114|||||||||||||||||||||||||
2022-08-19 19:16:30|IX.D.HSCHIN.IFU.IP|18875|2022-08-17 00:00:00|2022-08-17 23:59:50|6731.9|13.3|0.13965|2022-08-18|0.0893|2|0.19403|9|-0.253429|12|2022-08-18|0.34754|0.14543|0.0893|0.0894|0.34905|0.08935|0.08966|0.08975|0.2233|0.2114|0.08941|0.08943|0.08945|0.08981|0.09013|0.08991|0.09015|0.09011|0.09195|0.35081|0.35104|0.35099|0.35112|0.35122|0|35|27|21|0|26|34|34|20|4|3|1|4|13|8|9|6|7|6|0|0|0|0|0|0.00415|0.02766|0.0241|0.02175|0.00331|0.02282|0.0183|0.02046|0.0123|0.01596|0.01143|0.00899|0.0128|0.019|0.01606|0.01253|0.01571|0.01922|0.01629|0.00487|0.00372|0.00337|0.00397|0.003|-0.00418|-0.02594|-0.0241|-0.01975|-0.00288|-0.02463|-0.02135|-0.02|-0.01106|-0.00947|-0.00877|-0.00927|-0.0136|-0.02187|-0.01671|-0.01261|-0.01898|-0.02065|-0.02303|-0.00427|-0.00357|-0.00217|-0.00367|-0.00279|290|342|337|261|152|313|304|327|329|179|208|189|253|316|348|322|159|164|136|344|187|61|144|113|||||||||||||||||||||||||
2022-08-19 19:16:31|IX.D.DEN25.IFM.IP|3099|2022-08-17 07:22:00|2022-08-17 14:54:50|1741|0.5|0.0563|2022-08-18|0.05744|10|0.098294|14|-1.984352|14|2022-08-18||||||||0.05749|0.0576|0.05757|0.05744|0.05756|0.05763|0.05768|0.0578|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02587|0.01371|0.01198|0.00965|0.01152|0.00728|0.01124|0.02967|||||||||||||||||-0.01012|-0.01264|-0.0246|-0.01934|-0.00863|-0.01308|-0.01002|-0.29219||||||||||83|152|233|123|113|136|97|109|||||||||||||||||||||||||
2022-08-19 19:16:33|IX.D.EMGMKT.IFE.IP|12965|2022-08-17 00:00:00|2022-08-17 23:59:50|1011.9|15.9|0.05962|2022-08-18|0.04956|15|0.049574|13|-0.128268|12|2022-08-18|0.09869|0.09863|0.09871|0.09878|0.09885|0.0988|0.09904|0.09911|0.09895|0.09879|0.09871|0.09872|0.09868|0.06692|0.04964|0.04956|0.04969|0.04971|0.04966|0.04956|0.09921||0.19858|0.19864|3|5|3|3|2|4|4|9|9|10|7|8|12|69|39|23|25|16|16|36|17||0|0|0.0148|0.01567|0.0181|0.00988|0.01483|0.01359|0.01189|0.0123|0.01408|0.01178|0.01198|0.01235|0.01417|0.01739|0.01502|0.01197|0.0107|0.01314|0.01049|0.01212|0.01389||0.00993|0.01242|-0.01579|-0.0148|-0.01552|-0.00988|-0.00989|-0.01483|-0.01239|-0.01293|-0.01209|-0.01207|-0.01128|-0.01185|-0.01708|-0.01915|-0.01356|-0.01283|-0.01214|-0.013|-0.00993|-0.0109|-0.00992||-0.00993|-0.00993|46|96|41|41|27|124|148|235|155|138|128|99|186|270|301|245|223|193|157|185|46|89|59|||||||||||||||||||||||||
2022-08-19 19:16:34|IX.D.STXE.IFM.IP|16622|2022-08-17 00:00:00|2022-08-17 23:59:50|3761.08|134.2|0.02369|2022-08-18|0.03968|19|0.080008|7|-0.066387|12|2022-08-18|0.0687|0.05316|0.05314|0.05315|0.05315|0.05317|0.03996|0.03994|0.03995|0.03985|0.03977|0.03981|0.03984|0.03989|0.03984|0.03975|0.03974|0.03974|0.03971|0.03968|0.07943|0.07942|0.07945|0.07947|8|12|9|8|12|48|84|253|165|236|317|195|208|253|274|522|109|51|42|79|122|0|0|0|0.00903|0.01812|0.01476|0.01772|0.01329|0.019|0.021|0.02715|0.02254|0.02327|0.0303|0.02488|0.0234|0.02554|0.02752|0.02649|0.02349|0.02307|0.02383|0.02344|0.00522|0.00529|0.00487|0.00392|-0.00871|-0.0191|-0.01624|-0.01329|-0.0155|-0.01812|-0.021|-0.02505|-0.02552|-0.02426|-0.02492|-0.02369|-0.0249|-0.02535|-0.02547|-0.02615|-0.02182|-0.02184|-0.02206|-0.02228|-0.00503|-0.00309|-0.00502|-0.00393|139|77|56|41|26|48|118|225|157|114|128|101|141|186|169|147|110|145|88|108|186|52|141|112|||||||||||||||||||||||||
2022-08-19 19:16:36|IX.D.FTSE.CFD.IP|19052|2022-08-17 00:00:00|2022-08-17 23:59:50|7499.7|12.8|0.02369|2022-08-18|0.01328|14|0.073272|0|-0.042642|7|2022-08-18|0.04005|0.03995|0.03994|0.03995|0.03995|0.03995|0.02665|0.01333|0.01333|0.01332|0.01331|0.0133|0.01329|0.01329|0.01328|0.01982|0.02652|0.02649|0.02647|0.02653|0.05292|0.05292|0.05292|0.05293|2|1|1|1|1|2|4|25|14|11|12|13|19|21|23|45|8|4|4|10|0|0|0|0|0.00911|0.00643|0.0054|0.00437|0.00457|0.00549|0.00606|0.00885|0.00724|0.00591|0.00679|0.00592|0.00651|0.00834|0.00696|0.00684|0.00565|0.0054|0.00507|0.00566|0.00443|0.00331|0.00453|0.00339|-0.00496|-0.00557|-0.00495|-0.0043|-0.00478|-0.00568|-0.00679|-0.01036|-0.00691|-0.00604|-0.00678|-0.00479|-0.00592|-0.00753|-0.00802|-0.00679|-0.00548|-0.00559|-0.00465|-0.00518|-0.00387|-0.00244|-0.0038|-0.00318|166|225|190|176|161|202|322|358|346|337|332|313|326|347|356|348|344|340|314|319|195|85|151|114|||||||||||||||||||||||||
2022-08-19 19:16:38|KB.D.MID250.CASH.IP|8842|2022-08-17 07:15:00|2022-08-17 15:29:50|20015.61|0|0|2022-08-18|0|7|0.021038|13|-0.034802|7|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00144|0.00184|0.00149|0.00108|0.00129|0.00202|0.00194|0.0021||||||||||||||||-0.00239|-0.00242|-0.00124|-0.00158|-0.00139|-0.00116|-0.00236|-0.00163|-0.0017|||||||||265|354|355|354|353|353|359|360|180|||||||||||||||||||||||||
2022-08-19 19:16:40|IX.D.DAX.IFMM.IP|18758|2022-08-17 00:00:00|2022-08-17 23:59:50|13633|9.8|0.01993|2022-08-18|0.01019|10|0.10049|7|-0.12427|7|2022-08-18|0.04206|0.03665|0.03664|0.03664|0.03664|0.03666|0.02054|0.01024|0.01024|0.01022|0.01019|0.0102|0.01021|0.01023|0.01024|0.01533|0.02045|0.02045|0.02044|0.02043|0.05111|0.0511|0.05113|0.05115|1|1|1|0|1|1|6|23|12|12|14|6|10|15|13|18|6|3|2|4|0|0|0|0|0.00788|0.00816|0.00877|0.0066|0.00576|0.00768|0.01006|0.01637|0.01117|0.00901|0.01157|0.00865|0.01013|0.0125|0.01093|0.00909|0.00733|0.00733|0.00616|0.00657|0.00529|0.0028|0.0047|0.00387|-0.00742|-0.00757|-0.00809|-0.00653|-0.00646|-0.00744|-0.00956|-0.01718|-0.01238|-0.00941|-0.00985|-0.00743|-0.00919|-0.01371|-0.01173|-0.00891|-0.00748|-0.00775|-0.00597|-0.00712|-0.00454|-0.00196|-0.00491|-0.00386|221|164|104|104|89|153|333|360|360|359|358|351|359|360|359|360|356|358|352|355|192|89|153|119|||||||||||||||||||||||||
2022-08-19 19:16:41|TM.D.MDAX.IFM.IP|8866|2022-08-17 06:10:00|2022-08-17 19:59:50|27548|0.3|52.96252|2022-08-18|22.76368|7|1.040217|7|-0.181554|15|2022-08-18|||||||65.07032|22.76368|69.35821|84.5074|84.95047|81.40445|75.30409|42.93202|69.96089|58.10868|47.42782|49.77563|53.82042|51.5015|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.04116|0.0358|0.01589|0.0139|0.016|0.01592|0.00992|0.01337|0.01545|0.02103|0.01457|0.01457|0.01457|0.01383|||||||||||-0.02229|-0.01563|-0.01508|-0.01009|-0.00925|-0.01396|-0.00637|-0.01032|-0.01031|-0.04291|-0.01515|-0.01886|-0.01457|-0.01618|||||154|234|251|303|292|247|186|175|256|93|168|164|101|133|||||||||||||||||||||||||
2022-08-19 19:16:42|TM.D.TECDAX.IFM.IP|4605|2022-08-17 06:00:00|2022-08-17 19:59:50|3059.4|0|67.96522|2022-08-18|34.26494|6|0.544627|15|-0.127555|15|2022-08-18|||||||34.26494|72.56164|79.73215|76.22811|77.93225|71.26669|77.95036|71.33981|72.2741|67.50884|95.45111|100|100|67.2912|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11006|0.0323|0.01854|0.01876|0.02046|0.01792|0.01822|0.01997|0.01986|0.2945|0.3511||||||||||||||-0.03205|-0.02325|-0.02046|-0.02126|-0.01932|-0.01593|-0.02279|-0.02237|-0.01598|-0.02488|||||||||15|160|133|105|95|66|86|101|126|181|65|7|7|6|||||||||||||||||||||||||
2022-08-19 19:16:44|TM.D.ATHENS.IFM.IP|1704|2022-08-17 07:15:30|2022-08-17 14:19:20|2155.4|2.4|43.45132|2022-08-18|51.87756|12|0.059855|12|-0.230691|8|2022-08-18||||||||60.25725|69.42319|65.91343|66.86716|77.89337|51.87756|72.1467|77.93698|||||||||||||||||2|2|4|4|3|10|1|1|||||||||||||||||0.01162|0.01717|0.01851|0.00925||0.02761|||||||||||||||||||-0.03561|-0.04429|-0.04626|-0.09258|-0.18421|-0.04785|-0.11946|||||||||||25|91|35|21|27|62|25|9|||||||||||||||||||||||||
2022-08-19 19:16:47|IX.D.HANGSENG.IFU.IP|21376|2022-08-17 00:00:00|2022-08-17 23:59:50|19850.6|13.7|0.05832|2022-08-18|0.02525|2|0.105825|2|-0.23521|12|2022-08-18|0.15109|0.05244|0.02525|0.02526|0.15169|0.02526|0.02536|0.02538|0.0869|0.06753|0.04046|0.04048|0.04047|0.04058|0.04069|0.04061|0.0407|0.0407|0.04099|0.15233|0.15242|0.15237|0.15242|0.15245|0|55|47|27|0|39|29|30|15|3|3|1|4|11|8|5|4|3|2|0|0|0|0|0|0.00464|0.02199|0.01794|0.01284|0.00326|0.01393|0.01446|0.01333|0.00933|0.00704|0.00659|0.00547|0.00802|0.01227|0.01219|0.00901|0.00801|0.00831|0.0072|0.00472|0.00263|0.0013|0.00279|0.00184|-0.00471|-0.02109|-0.01702|-0.01107|-0.00271|-0.01616|-0.01337|-0.01312|-0.0085|-0.00618|-0.00628|-0.00469|-0.00858|-0.0138|-0.0127|-0.00903|-0.00848|-0.0075|-0.00681|-0.0041|-0.00278|-0.00138|-0.00233|-0.00201|293|345|360|359|154|360|360|360|350|350|325|328|352|351|360|360|355|359|345|355|193|86|149|119|||||||||||||||||||||||||
2022-08-19 19:16:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:02|IX.D.MIB.IFM.IP|14915|2022-08-17 00:00:00|2022-08-17 23:59:50|22783.4|3|4.24198|2022-08-18|0.06515|19|0.109873|7|-0.087427|7|2022-08-18|0.17566|0.17553|0.17547|0.17522|0.17525|0.17531|0.0688|0.06569|0.06576|0.0656|0.06545|0.06554|0.06553|0.06553|0.06542|3.45496|47.84774|60.28016|26.41052|0.06515|0.17407|0.17405|0.17412|0.17416|0|0|0|0|0|0|1|8|4|5|4|1|3|4|6|7|1|1|1|2|0|0|0|0|0.00713|0.00899|0.01035|0.00752|0.00763|0.01073|0.01332|0.02012|0.01466|0.01408|0.01533|0.01358|0.0147|0.01607|0.01442|0.01553|0.02176|0.02176|0.01449|0.01349|0.00522|0.00407|0.00482|0.004|-0.00885|-0.00908|-0.00751|-0.00731|-0.00928|-0.00885|-0.01472|-0.0222|-0.01556|-0.01404|-0.01533|-0.01202|-0.0147|-0.01668|-0.01433|-0.01387|-0.02175|-0.02265|-0.01578|-0.01456|-0.00455|-0.00294|-0.00485|-0.00364|214|179|137|139|68|128|227|323|265|238|258|224|253|273|266|236|159|166|129|195|187|55|141|113|||||||||||||||||||||||||
2022-08-19 19:17:04|IX.D.NIKKEI.IFD.IP|14527|2022-08-17 00:00:00|2022-08-17 23:59:50|28955.5|10.4|0.02168|2022-08-18|0.02403|19|0.063305|22|-0.103625|0|2022-08-18|0.02422|0.02419|0.02415|0.02415|0.02416|0.02416|0.0242|0.0242|0.02418|0.02413|0.02409|0.0241|0.0241|0.02413|0.02414|0.0241|0.02411|0.02409|0.02406|0.02403|0.02465|0.09551|0.05366|0.03005|31|14|10|10|19|33|27|5|3|4|3|3|4|8|7|4|4|4|4|6|3|105|1|93|0.01526|0.01227|0.01113|0.01049|0.01192|0.01079|0.01286|0.01157|0.00979|0.01073|0.01053|0.0103|0.00955|0.01234|0.01086|0.01035|0.01033|0.00981|0.01055|0.00909|0.01093|0.00344|0.01487|0.01165|-0.02063|-0.01246|-0.00914|-0.00992|-0.01294|-0.01062|-0.01232|-0.01018|-0.01033|-0.01099|-0.00932|-0.01027|-0.0102|-0.01328|-0.01107|-0.01059|-0.01004|-0.01084|-0.01069|-0.01116|-0.00896|-0.00523|-0.0096|-0.0135|262|219|203|119|64|101|186|227|175|208|188|161|194|247|250|230|188|216|141|162|91|74|49|138|||||||||||||||||||||||||
2022-08-19 19:17:05|TM.D.KLCI.IFM.IP|1641|2022-08-17 00:45:00|2022-08-17 08:09:50|1520.4|11.2|0.15214|2022-08-18|0.19746|2|0.065946|7|-0.065772|0|2022-08-18|0.19765|0.19747|0.19746|0.19757|0.19757||0.19761|0.19772|0.19777||||||||||||||||7|11|9|9|8||10|16|13||||||||||||||||0.03295|0.03591|0.03291|0.03705|0.03293||0.03293|0.03571|||||||||||||||||-0.04113|-0.0329|-0.0329|-0.03291|||-0.03293|-0.03294|||||||||||||||||35|98|52|58|31|48|71|5|||||||||||||||||||||||||
2022-08-19 19:17:07|IX.D.AEX.IFM.IP|12961|2022-08-17 00:00:00|2022-08-17 23:59:50|724.67|5.2|0.02432|2022-08-18|0.01384|14|0.125266|7|-0.139107|7|2022-08-18|0.06904|0.06899|0.06897|0.06897|0.06898|0.06901|0.04155|0.01392|0.01392|0.0139|0.01389|0.01389|0.01389|0.01388|0.01384|0.02634|0.04134|0.04129|0.04121|0.04139|0.06869|0.06869|0.06871|0.06873|0|0|0|0|0|0|3|10|7|3|3|3|4|7|4|5|1|1|1|1|0|0|0|0|0.01688|0.01932|0.01533|0.01839|0.01379|0.01775|0.01818|0.02297|0.01759|0.01684|0.01756|0.01488|0.01543|0.01777|0.0173|0.01562|0.01468|0.01482|0.01446|0.0153|0.01374||0.01374|0.01604|-0.01381|-0.01866|-0.01686|-0.01379|-0.0161|-0.01881|-0.02007|-0.0223|-0.01606|-0.01532|-0.0152|-0.01439|-0.01697|-0.01938|-0.01764|-0.01584|-0.01518|-0.0158|-0.01374|-0.01602|-0.01431||-0.01374|-0.01375|105|76|56|41|26|48|173|335|268|268|242|232|239|311|324|272|231|135|111|130|71|5|63|50|||||||||||||||||||||||||
2022-08-19 19:17:09|IX.D.OBX.IFM.IP|10315|2022-08-17 00:00:00|2022-08-17 23:59:50|1140.99|1|5.84097|2022-08-18|0.12933|19|0.108455|10|-0.055262|17|2022-08-18|0.13152|0.13145|0.13143|0.13141|0.13144|0.13128|0.13122|8.20375|35.59198|31.21788|53.5175|65.17362|69.53849|66.47541|3.82044|0.1295|0.12949|0.12951|0.12941|0.12933|0.12944|0.12944|0.12947|0.1295|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00645|0.00698|0.0085|0.00938|0.00596|0.0141|0.00968|0.02278|0.02539|0.02175|0.02654|0.02164|0.02165|0.02469|0.01096|0.0091|0.00986|0.01094|0.00935|0.00883|0.00322|0.00345|0.0031|0.00251|-0.00581|-0.0073|-0.00621|-0.00465|-0.01013|-0.0093|-0.01221|-0.02069||-0.0261||-0.02163|-0.02706|-0.0247|-0.01211|-0.01123|-0.00802|-0.01242|-0.00952|-0.01002|-0.00368|-0.00188|-0.00376|-0.00281|173|139|116|78|47|69|193|199|31|45|58|43|59|137|217|266|259|238|222|248|186|52|142|113|||||||||||||||||||||||||
2022-08-19 19:17:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:11|IX.D.SINGAPORE.IFM.IP|13959|2022-08-17 00:00:10|2022-08-17 23:59:10|297.99|5.4|15.66988|2022-08-18|0.20091|23|0.57241|0|-0.150638|21|2022-08-18|12.92574|12.14331|19.58237|22.35438|13.93273|6.39775|21.77995|11.58433|13.25318|17.35724|41.70066|44.62407|46.544|14.98769|17.1034|34.98542|41.01913|26.18133|55.11104|33.37188|43.34984|30.94315|0.20092|0.20091|7|15|7|9|17|20|7|18|14|7|2|2|2|5|3|1|1|1|0|2|1|0|0|0|0.05603|0.02592|0.01919|0.01735|0.01662|0.01939|0.01665|0.01763|0.01772|0.01945|0.01665|0.01665|0.0186|0.02102|0.01785|0.01748|0.01769|0.01727|0.01677|0.01913|0.01972||0.03349|0.03349|-0.0255|-0.02183|-0.01666|-0.01665|-0.01661|-0.01662|-0.01664|-0.02073|-0.01876|-0.02105|-0.01729|-0.01665|-0.01702|-0.02332|-0.01863|-0.01792|-0.0175|-0.01735|-0.01677|-0.01674|-0.02187|-0.09205|-0.03348||109|248|174|121|36|63|115|156|159|81|120|74|129|174|170|186|183|176|118|99|97|13|30|11|||||||||||||||||||||||||
2022-08-19 19:17:13|IX.D.SAF.IFMMX.IP|19552|2022-08-17 00:00:00|2022-08-17 23:59:50|64102|2.5|5.89067|2022-08-18|0.07782|5|0.1156|7|-0.093519|6|2022-08-18|0.07802|0.07797|0.0779|0.07791|0.07786|0.07782|6.4883|8.41596|10.99297|16.43954|20.69674|18.89331|18.21679|16.47881|17.3983|4.29639|0.078|0.07797|0.07794|0.07787|0.0779|0.07789|0.07792|0.07793|0|0|0|0|0|0|3|9|7|5|4|4|4|5|7|3|0|0|0|0|0|0|0|0|0.00381|0.00624|0.00914|0.00716|0.00261|0.00641|0.00961|0.01299|0.00985|0.00828|0.00608|0.00478|0.00628|0.00697|0.00825|0.00767|0.00619|0.00691|0.0057|0.00618|0.00381|0.00273|0.00383|0.00305|-0.00359|-0.00535|-0.00972|-0.00658|-0.00262|-0.00715|-0.01252|-0.02113|-0.01484|-0.01452|-0.01416|-0.01238|-0.01118|-0.01179|-0.01683|-0.01054|-0.00691|-0.00611|-0.00518|-0.00593|-0.00421|-0.00247|-0.00395|-0.00339|289|312|295|262|159|268|296|299|283|244|242|228|275|298|311|307|359|355|358|356|188|61|141|114|||||||||||||||||||||||||
2022-08-19 19:17:15|IX.D.IBEX.IFM.IP|14604|2022-08-17 00:00:00|2022-08-17 23:59:50|8437.2|3.7|2.45496|2022-08-18|0.05914|12|0.088818|6|-0.112805|17|2022-08-18|0.1423|0.14218|0.14215|0.14214|0.14217|0.14225|0.06056|0.05933|0.05947|0.05934|0.05922|0.05925|0.05914|0.05919|0.05931|12.29419|39.70262|39.72039|0.14254|0.14244|0.14253|0.14252|0.14258|0.14261|0|0|0|0|0|0|1|5|3|3|3|2|3|5|2|5|1|1|0|0|0|0|0|0|0.00874|0.01207|0.01599|0.00711|0.00626|0.01178|0.01377|0.01355|0.00996|0.01013|0.01026|0.00855|0.00887|0.00995|0.00876|0.01001|0.01186|0.01442|0.01463|0.01211|0.00456|0.00475|0.00467|0.00412|-0.00793|-0.01013|-0.00975|-0.00948|-0.01316|-0.00985|-0.00876|-0.01539|-0.01023|-0.00914|-0.00983|-0.00843|-0.0089|-0.01095|-0.01003|-0.01101|-0.01186|-0.02247|-0.01093|-0.01415|-0.00489|-0.00285|-0.00479|-0.00357|173|128|88|85|45|91|188|342|311|307|307|297|284|315|309|237|116|116|167|204|186|53|141|113|||||||||||||||||||||||||
2022-08-19 19:17:18|IX.D.OMX.IFM.IP|17031|2022-08-17 00:00:00|2022-08-17 23:59:50|2034.68|21.1|0.04669|2022-08-18|0.02434|10|0.287412|7|-0.079969|7|2022-08-18|0.07375|0.07371|0.07369|0.07369|0.0737|0.07372|0.07305|0.02449|0.02444|0.02437|0.02434|0.02434|0.02435|0.0244|0.0244|0.04746|0.07307|0.07307|0.07302|0.07297|0.07301|0.07301|0.07303|0.07304|0|0|0|0|0|0|0|44|25|14|11|23|8|14|15|23|0|0|0|0|0|0|0|0|0.00713|0.00727|0.00643|0.00754|0.00573|0.00651|0.00784|0.02152|0.01285|0.00984|0.01048|0.00964|0.00957|0.01048|0.01183|0.01232|0.00654|0.0081|0.00843|0.00719|0.00418|0.00349|0.00405|0.00343|-0.00527|-0.00702|-0.00601|-0.00502|-0.00925|-0.00539|-0.01827|-0.01754|-0.0115|-0.00944|-0.0091|-0.00871|-0.01012|-0.01191|-0.01045|-0.01105|-0.00771|-0.00776|-0.00669|-0.00792|-0.00364|-0.00208|-0.00357|-0.0032|220|188|160|131|77|165|199|357|331|308|301|313|317|316|334|244|323|313|283|297|187|53|141|114|||||||||||||||||||||||||
2022-08-19 19:17:20|IX.D.SMI.IFM.IP|16367|2022-08-17 00:00:00|2022-08-17 23:59:50|11133.3|4.1|0.02357|2022-08-18|0.01789|11|0.058506|7|-0.089868|6|2022-08-18|0.05391|0.05388|0.05388|0.05388|0.05388|0.05389|0.01799|0.01798|0.01798|0.01794|0.01791|0.01789|0.0179|0.01793|0.01794|0.01791|0.01791|0.01791|0.0179|0.01802|0.05367|0.05367|0.05368|0.05369|0|0|0|0|0|0|1|7|4|3|3|3|5|7|8|10|1|0|0|1|0|0|0|0|0.00533|0.00698|0.00892|0.00976|0.00434|0.00982|0.00798|0.01407|0.00921|0.00772|0.00815|0.00699|0.00751|0.00862|0.00918|0.00791|0.00593|0.00648|0.00638|0.00688|0.00315|0.00233|0.00286|0.0022|-0.00583|-0.00706|-0.00651|-0.00639|-0.00685|-0.00829|-0.00904|-0.01417|-0.0093|-0.00744|-0.00717|-0.007|-0.00812|-0.0098|-0.00782|-0.00799|-0.00674|-0.00598|-0.00562|-0.00697|-0.0029|-0.00125|-0.00284|-0.00224|148|102|83|63|41|72|274|360|354|352|335|338|346|353|357|343|317|316|273|275|187|53|141|114|||||||||||||||||||||||||
2022-08-19 19:17:23|IX.D.TAIEX.IFU.IP|20959|2022-08-17 00:00:00|2022-08-17 23:59:50|15308.7|14.7|0.03774|2022-08-18|0.02606|3|0.094781|2|-0.104633|1|2022-08-18|0.07387|0.02613|0.0261|0.02606|0.02607|0.0427|0.09136|0.03914|0.0391|0.03901|0.03901|0.03901|0.03899|0.03904|0.03906|0.03902|0.03905|0.03906|0.03905|0.03903|0.03904|0.09114|0.09119|0.09121|23|63|54|23|19|26|0|12|12|13|7|6|10|20|17|11|9|5|3|3|3|0|0|0|0.00755|0.01149|0.01028|0.00859|0.00637|0.00565|0.0053|0.00645|0.00647|0.00546|0.00491|0.00447|0.00473|0.00706|0.00662|0.0058|0.00591|0.00545|0.00522|0.00496|0.00338|0.00304|0.00505|0.00379|-0.00691|-0.01136|-0.00812|-0.00727|-0.00587|-0.00622|-0.00628|-0.00558|-0.00453|-0.0051|-0.00396|-0.00387|-0.00528|-0.00836|-0.00637|-0.0054|-0.00624|-0.00532|-0.00405|-0.00513|-0.0046|-0.00203|-0.00482|-0.00386|315|359|345|311|255|282|331|262|238|227|214|190|265|303|312|293|310|276|256|274|136|84|141|114|||||||||||||||||||||||||
2022-08-19 19:17:23|KB.D.TK.CASH.IP|1443|2022-08-17 07:16:00|2022-08-17 15:29:00|6122.48|0|0|2022-08-18|0|7|0||0||2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|57|57|55|57|59|59|30|||||||||||||||||||||||||
2022-08-19 19:17:24|CC.D.VSTOXX.UNC.IP|4103|2022-08-17 00:15:00|2022-08-17 19:59:40|25.32|9.1|0.31912|2022-08-18|0.31139|6|0.43222|1|-0.431034|4|2022-08-18|1.01282|0.6882|0.61067|0.84841|0.39984|0.65822|0.31139|0.31356|0.31492|0.31603|0.31666|0.31661|0.31599|0.31474|0.31488|0.31675|0.31646|0.31818|0.31619|0.36089|0.31721||||0|0|0|0|0|0|3|8|5|15|12|3|4|10|12|7|12|2|4|2|0||||0.09772|0.25529|0.43222|0.23576|0.098|0.18265|0.07351|0.10041|0.07432|0.11869|0.07428|0.09241|0.12855|0.09922|0.11073|0.0905|0.12876|0.09049|0.11856|0.11917|||||-0.06834|-0.20865|-0.03918||-0.1959|-0.30624|-0.12431|-0.08564|-0.09344|-0.12912|-0.11879|-0.10732|-0.08255|-0.10308|-0.1141|-0.09892|-0.09881|-0.0994|-0.09886|-0.07965|||||22|32|9|15|31|29|39|85|50|23|56|37|44|85|90|83|21|30|16|31|1|||||||||||||||||||||||||
2022-08-19 19:17:25|CC.D.VIX.UME.IP|4481|2022-08-17 20:31:10|2022-08-17 23:57:00||9.8|0.22374|2022-08-18|0.67687|6|0.216544|15|-0.216357|19|2022-08-18|0.67869|0.68094|0.68125|0.68114|0.68129|0.68114|0.67687|0.67951|0.68237|0.68469|0.6858|0.68543|0.68686|0.68303|0.68239|0.69109|0.68831|0.69014|0.69016|0.69346|0.69282||0.69155|0.69009|2|2|1|8|12|5|12|9|7|29|4|2|11|19|19|26|30|23|21|57|65||2|4||0.08509|0.08524|||0.12779|0.10574|0.08509|0.08512|0.14992|0.04902|0.08565|0.1719|0.13027|0.11847|0.13692|0.1413|0.09936|0.06472|0.04329||||0.11509||-0.08511|-0.10634|||-0.14893|-0.162|-0.10606|-0.21259||-0.08565|-0.12848|-0.18544|-0.12614|-0.13895|-0.15098|-0.15963|-0.13643|-0.1347|-0.19495|-0.17316||-0.08636||4|13|18|4|2|8|30|39|9|11|20|10|13|89|55|26|36|46|22|22|5|11|9|||||||||||||||||||||||||
2022-08-19 19:17:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:30|CC.D.FGBL.UME.IP|13446|2022-08-17 06:05:00|2022-08-17 19:59:50|15217.2|75|1.85375|2022-08-18|0.29006|7|0.052897|7|-0.072287|12|2022-08-18|||||||1.34826|0.29006|2.3844|0.62031|1.99104|1.28432|0.29588|0.2908|1.44367|2.12327|6.39327|9.10127|13.72429|11.12137|||||||||||61|139|98|106|53|96|104|102|73|63|20|9|5|8|||||||||||0.0094|0.01108|0.0091|0.0078|0.00653|0.00731|0.01017|0.01009|0.00907|0.0056|0.00535|0.00509|0.00444|0.0044|||||||||||-0.01164|-0.00972|-0.00858|-0.0077|-0.00729|-0.00737|-0.01103|-0.00883|-0.00856|-0.00569|-0.00482|-0.00513|-0.00418|-0.00377|||||299|358|337|328|303|314|351|357|349|284|235|231|175|108|||||||||||||||||||||||||
2022-08-19 19:17:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:17:34|CC.D.DX.UME.IP|20612|2022-08-17 00:00:00|2022-08-17 20:59:50|10631.8|2.8|0.0464|2022-08-18|0.04664|17|0.112959|12|-0.065301|20|2022-08-18|0.04706|0.04706|0.04704|0.04702|0.04698|0.04699|0.04694|0.04693|0.04697|0.04697|0.047|0.04703|0.04703|0.04693|0.04683|0.04684|0.04673|0.04664|0.04664|0.04667|0.04682||||1|1|0|1|1|1|4|3|4|1|1|2|3|6|5|4|8|7|2|2|1||||0.00291|0.00296|0.00258|0.00244|0.00247|0.00294|0.00471|0.00489|0.0047|0.00432|0.0037|0.00432|0.00698|0.00659|0.00584|0.00429|0.00406|0.00453|0.00265|0.00255|0.00201||||-0.00349|-0.0029|-0.00278|-0.0024|-0.00231|-0.00277|-0.0042|-0.00602|-0.00537|-0.00432|-0.0041|-0.00449|-0.00616|-0.00595|-0.00628|-0.00436|-0.00353|-0.00411|-0.00282|-0.00272|-0.00333||||345|337|319|309|276|323|350|359|356|351|355|355|356|360|360|355|339|348|315|320|227|||||||||||||||||||||||||
2022-08-19 19:17:36|CS.D.BITCOIN.CFE.IP|24226|2022-08-17 00:00:00|2022-08-17 23:59:50|23293|28.9|0.39069|2022-08-18|0.38325|12|0.113258|12|-0.173737|23|2022-08-18|0.38536|0.38461|0.38436|0.38433|0.38529|0.38476|0.38534|0.38535|0.38517|0.38404|0.38349|0.38379|0.38325|0.38361|0.38467|0.38479|0.38606|0.38594|0.38726|0.38568|0.38549|0.38557|0.38593|0.38781|30|26|27|25|25|25|26|27|25|26|28|26|30|31|32|30|31|29|29|29|28|23|26|32|0.01626|0.01027|0.00948|0.00736|0.00677|0.00843|0.00888|0.01106|0.00917|0.00846|0.00922|0.00821|0.01345|0.01277|0.01365|0.0103|0.01103|0.01054|0.01123|0.01009|0.01133|0.00611|0.01168|0.01964|-0.01415|-0.01012|-0.00898|-0.00792|-0.00789|-0.00722|-0.00845|-0.00986|-0.00835|-0.00661|-0.00914|-0.00682|-0.01382|-0.01349|-0.01193|-0.00965|-0.01299|-0.01078|-0.00978|-0.00919|-0.00959|-0.00652|-0.00988|-0.01885|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-19 19:17:39|CS.D.ETHUSD.CFE.IP|24226|2022-08-17 00:00:00|2022-08-17 23:59:50|1831.4|32.3|0.29561|2022-08-18|0.28853|20|0.321941|12|-0.191611|10|2022-08-18|0.29402|0.29247|0.29168|0.29214|0.29271|0.29244|0.29306|0.29338|0.29329|0.2924|0.29169|0.29166|0.28993|0.28977|0.29063|0.28931|0.28993|0.28895|0.29011|0.28888|0.28853|0.28882|0.28937|0.29182|34|31|32|29|29|29|31|32|31|30|31|30|35|35|35|35|34|34|32|32|30|27|28|34|0.03572|0.02461|0.02277|0.018|0.01464|0.01788|0.01708|0.02265|0.02222|0.01746|0.02423|0.01967|0.03643|0.03339|0.02922|0.02673|0.02826|0.02309|0.02118|0.02098|0.02131|0.01332|0.02286|0.03452|-0.03297|-0.02308|-0.02266|-0.01874|-0.01793|-0.01737|-0.02041|-0.0227|-0.02005|-0.01589|-0.02207|-0.01852|-0.03064|-0.035|-0.02617|-0.0245|-0.0251|-0.02274|-0.01881|-0.02172|-0.02043|-0.01312|-0.01853|-0.03346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-19 19:17:42|CS.D.CRYPTOB10.CFD.IP|24153|2022-08-17 00:00:00|2022-08-17 23:59:50|8169.44|9.3|1.48505|2022-08-18|1.45126|12|0.106174|1|-0.106381|23|2022-08-18|1.46709|1.46225|1.46087|1.46074|1.46367|1.46161|1.46172|1.46221|1.46158|1.45906|1.45521|1.45695|1.45126|1.45247|1.45909|1.46029|1.46506|1.46567|1.47225|1.46626|1.46589|1.4656|1.46852|1.48796|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|0.01138|0.00867|0.00641|0.00693|0.00599|0.00623|0.00664|0.00717|0.009|0.0067|0.00691|0.00689|0.01179|0.00897|0.00867|0.00856|0.01052|0.0073|0.0083|0.00676|0.00776|0.00568|0.0081|0.01339|-0.01066|-0.00693|-0.00737|-0.00691|-0.00718|-0.00556|-0.00656|-0.00653|-0.00846|-0.0057|-0.00775|-0.00589|-0.01037|-0.01051|-0.00936|-0.00791|-0.01298|-0.00835|-0.00781|-0.00669|-0.00733|-0.00551|-0.00818|-0.01682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|||||||||||0||||||||||||||
2022-08-19 19:17:43|CS.D.USDBRL.MINI.IP|6543|2022-08-17 12:11:00|2022-08-17 18:59:50|52072.5|4.5|0.15316|2022-08-18|0.15272|16|0.109501|13|-0.06752|12|2022-08-18|||||||||||||0.15437|0.15355|0.15303|0.15326|0.15272|0.15274|0.15291||||||||||||||||||6|6|5|4|3|4|3||||||||||||||||||0.01846|0.01874|0.01249|0.01111|0.00884|0.01047|0.00893||||||||||||||||||-0.0167|-0.01707|-0.01347|-0.01092|-0.01256|-0.01195|-0.01012||||||282|358|350|321|308|299|271|||||||||||||||||||||||||
2022-08-19 19:17:44|CS.D.USDINR.MINI.IP|8702|2022-08-17 00:31:00|2022-08-17 19:00:00|7950.1|3.1|0.21569|2022-08-18|0.18792|4|0.073935|13|-0.072702|12|2022-08-18|0.31452|0.31433|0.31404|0.24402|0.18792|0.18793|0.18793|0.18793|0.19273|0.19392|0.188|0.22837|0.23027|0.2599|0.22133|0.197|0.22806|0.24996|0.30724||||||1|2|2|4|3|3|3|3|3|3|3|3|4|4|3|2|3|3|1|||||||0.00739|0.00656|0.00546|0.00252|0.00303|0.00307|0.00251|0.00392|0.00516|0.00401|0.01093|0.00857|0.0089|0.01007|0.00731|0.00658|0.02495|0.00209|||||||-0.00251|-0.00473|-0.00472|-0.00334|-0.00424|-0.0032|-0.00254|-0.00485|-0.0067|-0.00284|-0.01422|-0.00964|-0.00746|-0.01067|-0.00684|-0.00607|-0.01868|-0.0025||||||1|37|84|213|217|187|237|221|234|208|213|140|187|237|191|123|146|171|44|||||||||||||||||||||||||
2022-08-19 19:17:46|CS.D.USDTWD.MINI.IP|4900|2022-08-17 00:31:00|2022-08-17 18:59:00|29931|2.4|0.21794|2022-08-18|0.06674|4|0.050174|1|-0.041078|1|2022-08-18|0.1404|4.89663|0.06724|0.06914|0.06674|0.06674|0.07419|0.06933|0.08821|0.07828|0.09928|0.08787|0.10778|0.11354|0.11682|0.105|0.11331|0.11478|0.1168||||||3|3|3|2|3|2|3|2|3|3|3|2|2|3|2|2|3|2|2||||||0.01638|0.0089|0.00198|0.00267|0.0035|0.00326|0.00511|0.0048|0.00527|0.00392|0.00713|0.00107|0.00279|0.00407|0.0035|0.00427|0.00222|0.00601|0.00754||||||-0.01626|-0.00686|-0.00355|-0.00275|-0.00379|-0.00557|-0.00818|-0.00475|-0.00521|-0.00221|-0.0105|-0.00382|-0.00457|-0.00461|-0.00235|-0.0025|-0.0063|-0.00254|-0.00428||||||34|125|115|128|117|84|168|77|133|117|40|45|94|166|100|55|114|50|31|||||||||||||||||||||||||
2022-08-19 19:17:48|CS.D.EURGBP.MINI.IP|23898|2022-08-17 00:00:00|2022-08-17 23:59:50|8448.6|16.3|0.0238|2022-08-18|0.01465|15|0.043745|6|-0.037855|21|2022-08-18|0.01769|0.01773|0.01771|0.01774|0.01774|0.01776|0.01749|0.01736|0.01737|0.01723|0.01702|0.01582|0.01596|0.01626|0.01618|0.01465|0.0154|0.01706|0.01693|0.01735|0.0189|0.10355|0.02143|0.01774|11|15|9|9|6|9|19|21|19|17|17|18|24|24|25|19|16|16|12|9|8|25|13|7|0.00249|0.0026|0.00216|0.00212|0.0017|0.00293|0.00507|0.00424|0.00454|0.0041|0.00451|0.00407|0.00451|0.00448|0.00589|0.00453|0.00425|0.00406|0.00264|0.00221|0.0029|0.0063|0.00312|0.00223|-0.00249|-0.00271|-0.00219|-0.00206|-0.0021|-0.00233|-0.00484|-0.00506|-0.0043|-0.00468|-0.00422|-0.00438|-0.0046|-0.00484|-0.00557|-0.00442|-0.0043|-0.00386|-0.00291|-0.00246|-0.00295|-0.00712|-0.00336|-0.00235|356|357|352|353|340|342|360|360|360|359|360|360|360|360|360|360|359|360|356|349|350|346|352|341|||||||||||||||||||||||||
2022-08-19 19:17:51|CS.D.EURUSD.MINI.IP|23735|2022-08-17 00:00:00|2022-08-17 23:59:50|10177.1|18.1|0.12743|2022-08-18|0.00769|15|0.05506|8|-0.062875|12|2022-08-18|0.00868|0.00878|0.00874|0.00868|0.00862|0.00867|0.00851|0.00875|0.00875|0.00879|0.00874|0.0082|0.00835|0.00858|0.00818|0.00769|0.00821|0.00883|0.00881|0.00879|0.31432|0.04771|0.31991|0.00891|12|16|9|9|8|11|23|24|22|19|18|21|31|30|28|22|18|21|14|11|8|7|8|6|0.0034|0.00331|0.00267|0.00232|0.00235|0.00295|0.00544|0.00667|0.00659|0.00472|0.00506|0.00517|0.00707|0.00709|0.0075|0.00506|0.00431|0.00533|0.00328|0.003|0.00214|0.00498|0.00314|0.00172|-0.00299|-0.00366|-0.0028|-0.00261|-0.00242|-0.00295|-0.00568|-0.00627|-0.00548|-0.00523|-0.00467|-0.00526|-0.0072|-0.00839|-0.007|-0.00539|-0.00457|-0.00588|-0.00329|-0.00275|-0.00243|-0.00504|-0.00265|-0.002|358|356|350|350|349|354|360|360|359|360|358|360|360|360|360|360|360|359|354|350|328|333|325|309|||||||||||||||||||||||||
2022-08-19 19:17:53|CS.D.GBPUSD.MINI.IP|24046|2022-08-17 00:00:00|2022-08-17 23:59:50|12044.7|23|0.02539|2022-08-18|0.0086|15|0.064573|17|-0.063038|12|2022-08-18|0.01181|0.01213|0.01224|0.01187|0.01152|0.01166|0.01125|0.01086|0.01013|0.01056|0.01038|0.00966|0.00984|0.00967|0.00981|0.0086|0.00867|0.01102|0.01021|0.01176|0.01374|0.07447|0.01961|0.01256|17|23|16|14|12|16|27|30|28|23|22|23|33|33|32|25|21|27|18|13|9|30|25|11|0.00383|0.00376|0.0032|0.00267|0.00292|0.00301|0.00547|0.00774|0.0068|0.00614|0.00529|0.0064|0.00694|0.00682|0.00807|0.0055|0.00528|0.00655|0.00471|0.00301|0.00289|0.00623|0.00326|0.00241|-0.00358|-0.00426|-0.00301|-0.00338|-0.00277|-0.00365|-0.00681|-0.00629|-0.00578|-0.00526|-0.00497|-0.00526|-0.00673|-0.00841|-0.00808|-0.00658|-0.00532|-0.00641|-0.00396|-0.0031|-0.00305|-0.00608|-0.00277|-0.00257|359|358|360|356|355|357|360|360|360|360|360|360|360|360|360|360|359|360|358|360|339|334|358|341|||||||||||||||||||||||||
2022-08-19 19:17:54|CS.D.NZDUSD.MINI.IP|23852|2022-08-17 00:00:00|2022-08-17 23:59:50|6274.8|12.2|0.0675|2022-08-18|0.02883|15|0.135861|8|-0.108303|1|2022-08-18|0.0345|0.03815|0.03601|0.03429|0.03635|0.04322|0.0436|0.03378|0.03321|0.03524|0.03927|0.03034|0.03148|0.02957|0.02991|0.02883|0.02892|0.03642|0.03125|0.03505|0.04535|1.97282|0.04851|0.04651|11|14|10|8|7|9|15|16|15|14|13|12|17|17|17|13|10|13|10|7|6|5|5|8|0.00759|0.00868|0.0064|0.00501|0.0047|0.00602|0.00817|0.00916|0.00966|0.00823|0.00785|0.00736|0.00884|0.00876|0.00866|0.0057|0.0048|0.00766|0.0055|0.00496|0.00411|0.01118|0.00327|0.00437|-0.00696|-0.00941|-0.00601|-0.00557|-0.00439|-0.00633|-0.00932|-0.00816|-0.00799|-0.0081|-0.00696|-0.00668|-0.00872|-0.00891|-0.00886|-0.00665|-0.00608|-0.00743|-0.00605|-0.00435|-0.00388|-0.01137|-0.00415|-0.00462|360|359|355|355|346|351|359|360|360|357|359|360|360|360|360|360|360|360|356|346|320|314|332|341|||||||||||||||||||||||||
2022-08-19 19:17:57|CS.D.USDCAD.MINI.IP|23895|2022-08-17 00:00:00|2022-08-17 23:59:50|12917.6|16.7|0.03236|2022-08-18|0.01135|15|0.039558|12|-0.055721|8|2022-08-18|0.01615|0.01612|0.01578|0.01573|0.01598|0.01587|0.01613|0.01509|0.01519|0.01603|0.01584|0.012|0.01362|0.01534|0.01331|0.01135|0.01306|0.01522|0.01414|0.01397|0.01604|0.04561|0.01809|0.01617|12|16|11|9|7|10|18|23|19|15|14|17|25|27|29|23|18|19|14|12|8|5|9|7|0.00292|0.00371|0.00249|0.00209|0.002|0.00285|0.00388|0.00471|0.00399|0.00343|0.0036|0.00373|0.00479|0.00519|0.00519|0.00505|0.0046|0.0043|0.00355|0.00309|0.00268|0.00333|0.00212|0.00147|-0.00275|-0.00361|-0.00237|-0.00233|-0.00206|-0.0024|-0.00346|-0.00511|-0.00487|-0.00379|-0.00348|-0.00394|-0.00443|-0.00536|-0.00551|-0.00455|-0.00386|-0.00503|-0.00363|-0.00373|-0.00217|-0.00319|-0.00193|-0.00134|358|358|351|354|351|350|360|360|360|359|357|359|360|360|360|360|360|360|359|357|339|339|344|334|||||||||||||||||||||||||
2022-08-19 19:18:00|CS.D.USDCHF.MINI.IP|23815|2022-08-17 00:00:00|2022-08-17 23:59:50|9512.6|16.3|0.03016|2022-08-18|0.01712|15|0.081003|12|-0.074206|20|2022-08-18|0.02517|0.02522|0.02524|0.02491|0.02455|0.02514|0.02513|0.02407|0.02369|0.02312|0.02129|0.01793|0.01944|0.02172|0.01926|0.01712|0.01814|0.02153|0.02|0.02381|0.02601|0.1045|0.33792|0.02523|12|15|11|9|10|13|19|22|21|19|17|20|25|27|23|16|14|17|9|8|8|8|14|6|0.00297|0.0034|0.00259|0.00267|0.00226|0.00317|0.00493|0.00565|0.00507|0.00437|0.0046|0.00466|0.00784|0.00707|0.00621|0.00445|0.00448|0.00508|0.0032|0.00278|0.00265|0.00781|0.00481|0.00161|-0.00326|-0.00301|-0.0023|-0.00224|-0.00253|-0.00263|-0.00445|-0.00644|-0.00573|-0.0045|-0.00529|-0.00537|-0.00685|-0.00709|-0.00657|-0.00478|-0.00397|-0.00531|-0.00332|-0.00304|-0.00374|-0.0069|-0.00448|-0.00162|356|355|357|352|342|357|357|360|360|360|359|360|360|360|360|360|356|360|353|348|323|349|343|325|||||||||||||||||||||||||
2022-08-19 19:18:03|CS.D.USDCNH.MINI.IP|24203|2022-08-17 00:00:00|2022-08-17 23:59:50|67870.6|22|0.07985|2022-08-18|0.01488|3|0.088906|22|-0.111005|21|2022-08-18|0.03031|0.02582|0.01554|0.01488|0.01575|0.01604|0.01775|0.01681|0.01895|0.01907|0.01842|0.02072|0.02237|0.01926|0.01712|0.01574|0.01585|0.02196|0.0229|0.02552|0.03024|0.95185|0.36836|0.03099|22|26|23|21|19|22|26|26|25|20|20|24|28|30|28|24|18|27|18|16|13|6|6|8|0.00252|0.00479|0.00259|0.00234|0.00268|0.00244|0.00351|0.00385|0.00389|0.00273|0.00219|0.00331|0.00402|0.00509|0.00327|0.00275|0.00191|0.00425|0.00315|0.00248|0.00163|0.00601|0.00429|0.002|-0.00269|-0.00392|-0.00282|-0.00221|-0.00232|-0.003|-0.00386|-0.00383|-0.00445|-0.00281|-0.00237|-0.0036|-0.00418|-0.0041|-0.00346|-0.00243|-0.00167|-0.00411|-0.00357|-0.00273|-0.00178|-0.00568|-0.00278|-0.00149|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|353|360|||||||||||||||||||||||||
2022-08-19 19:18:07|CS.D.USDDKK.MINI.IP|24178|2022-08-17 00:00:00|2022-08-17 23:59:50|73069.2|23.9|0.04423|2022-08-18|0.02456|9|0.069799|12|-0.072848|20|2022-08-18|0.02722|0.02724|0.02737|0.02699|0.02717|0.02729|0.02613|0.02492|0.02613|0.02456|0.02543|0.02484|0.02607|0.02463|0.02569|0.02516|0.02615|0.02703|0.02677|0.02706|0.02764|1.25349|0.03185|0.02715|21|23|18|17|17|20|29|32|30|28|27|28|32|33|32|29|27|28|23|20|15|7|15|13|0.00299|0.00343|0.00245|0.00249|0.00219|0.00262|0.00586|0.00607|0.00572|0.00511|0.00449|0.00517|0.00715|0.00781|0.00662|0.00547|0.00431|0.00586|0.00301|0.00244|0.00192|0.01006|0.00414|0.00202|-0.00311|-0.00307|-0.00221|-0.0023|-0.00218|-0.00244|-0.00518|-0.00653|-0.00616|-0.00493|-0.00499|-0.00514|-0.00694|-0.00703|-0.00681|-0.00499|-0.0038|-0.00488|-0.00292|-0.00263|-0.0022|-0.00904|-0.00414|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|360|||||||||||||||||||||||||
2022-08-19 19:18:10|CS.D.USDHUF.MINI.IP|23940|2022-08-17 00:00:00|2022-08-17 23:59:50|39598.4|22.9|0.14941|2022-08-18|0.05859|12|0.26255|15|-0.289128|8|2022-08-18|0.294|0.25597|0.26146|0.25254|0.27043|0.2127|0.17298|0.101|0.07122|0.06267|0.06983|0.07044|0.05859|0.06602|0.06772|0.08903|0.10085|0.12761|0.13759|0.197|0.19352|0.29837|0.27284|0.25978|21|24|20|17|22|26|29|30|27|26|24|26|31|32|31|27|24|27|20|19|13|9|12|12|0.0098|0.01237|0.01198|0.01196|0.01348|0.01566|0.01346|0.01878|0.0139|0.01317|0.01369|0.01381|0.01337|0.01429|0.02115|0.01582|0.01674|0.01618|0.00895|0.01073|0.00985|0.02731|0.02342|0.01612|-0.00932|-0.01132|-0.01201|-0.01128|-0.01271|-0.01644|-0.01374|-0.01807|-0.01719|-0.01266|-0.0146|-0.01517|-0.01204|-0.01326|-0.02019|-0.01721|-0.01788|-0.01443|-0.01116|-0.01191|-0.01005|-0.02615|-0.02679|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|355|359|0|0||0|||||||||||||||||||||
2022-08-19 19:18:13|CS.D.USDJPY.MINI.IP|23993|2022-08-17 00:00:00|2022-08-17 23:59:50|13495.2|24.5|0.03319|2022-08-18|0.00648|16|0.14768|12|-0.076551|17|2022-08-18|0.00773|0.00755|0.00733|0.00734|0.00733|0.00729|0.00735|0.00749|0.00732|0.0072|0.0072|0.00728|0.00769|0.00741|0.00723|0.00668|0.00648|0.00763|0.0071|0.00708|0.00818|1.53945|0.0121|0.00838|28|28|17|15|15|18|29|32|26|22|22|26|39|36|32|22|18|30|14|9|7|20|26|18|0.00535|0.00559|0.00415|0.00353|0.00303|0.00375|0.00619|0.00578|0.00465|0.00374|0.00406|0.00536|0.00933|0.00755|0.00653|0.00441|0.00341|0.00684|0.00273|0.00182|0.00139|0.00233|0.0031|0.00264|-0.00608|-0.00466|-0.00319|-0.00234|-0.00304|-0.00334|-0.00531|-0.00657|-0.00491|-0.00415|-0.00419|-0.00607|-0.00828|-0.00818|-0.00604|-0.00383|-0.00274|-0.00619|-0.00254|-0.00183|-0.00152|-0.00246|-0.00286|-0.00281|358|360|359|357|356|355|360|360|360|357|358|360|360|360|360|360|358|359|354|342|312|330|358|358|||||||||||||||||||||||||
2022-08-19 19:18:14|CS.D.USDKRW.MINI.IP|13873|2022-08-17 00:00:30|2022-08-17 23:01:00|131283|6.8|0.09167|2022-08-18|0.07581|4|0.071957|12|-0.067872|8|2022-08-18|0.08365|0.07615|0.07606|0.07591|0.07581|0.07585|0.07761|0.07581|0.07776|0.08509|0.08957|0.09986|0.09843|0.08689|0.09799|0.08009|0.08309|0.09239|0.14569|||||0.27168|10|10|7|8|8|8|8|8|8|2|3|3|3|5|4|2|2|3|3|||||1|0.00425|0.00488|0.00313|0.00476|0.00404|0.00428|0.00696|0.00534|0.00472|0.00454|0.0061|0.00618|0.00915|0.00874|0.00837|0.00461|0.00685|0.00496|0.00756||||||-0.0048|-0.00404|-0.00333|-0.00362|-0.00374|-0.00476|-0.00449|-0.00529|-0.00494|-0.00552|-0.0074|-0.0089|-0.00753|-0.00537|-0.00646|-0.00514|-0.00465|-0.00668|-0.00593||||||338|350|324|342|327|336|322|308|315|152|164|169|200|233|251|162|137|168|103|1|||||||||||||||||||||||||
2022-08-19 19:18:17|CS.D.USDMXN.MINI.IP|24205|2022-08-17 00:00:00|2022-08-17 23:59:50|199814.9|19|0.07702|2022-08-18|0.074|16|0.098749|12|-0.059062|20|2022-08-18|0.0751|0.07511|0.07511|0.0751|0.07502|0.07503|0.07487|0.07486|0.07493|0.07499|0.07511|0.07502|0.07518|0.07447|0.07444|0.07438|0.074|0.07417|0.07432|0.0746|0.07693|0.15407|0.07835|0.07453|14|15|11|10|10|12|19|23|21|18|18|22|29|31|30|25|27|28|22|20|13|16|10|10|0.00255|0.00361|0.00227|0.00186|0.00174|0.00324|0.0036|0.00474|0.0041|0.00248|0.00343|0.00494|0.00802|0.00827|0.00779|0.00582|0.00712|0.00788|0.00401|0.00352|0.00437|0.00834|0.00376|0.00253|-0.00309|-0.00317|-0.00243|-0.0014|-0.00186|-0.00292|-0.003|-0.00492|-0.00482|-0.00328|-0.00344|-0.00547|-0.00737|-0.00791|-0.00727|-0.00523|-0.00566|-0.00749|-0.00488|-0.00408|-0.00369|-0.0084|-0.00464|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|360|||||||||0||||0|0||||0|||||||
2022-08-19 19:18:19|CS.D.USDNOK.MINI.IP|24196|2022-08-17 00:00:00|2022-08-17 23:59:50|97039.3|53.4|0.06303|2022-08-18|0.04609|11|0.148669|7|-0.123126|6|2022-08-18|0.05483|0.06552|0.05153|0.06181|0.05188|0.05384|0.05549|0.05345|0.05753|0.04923|0.04959|0.04609|0.05162|0.04977|0.04944|0.05124|0.0514|0.05132|0.05134|0.0514|0.05751|0.20444|0.12622|0.13608|51|62|48|51|56|62|62|67|64|59|62|61|69|68|65|63|56|60|49|48|25|9|25|29|0.00887|0.00821|0.00311|0.01089|0.00614|0.00652|0.01307|0.00947|0.01014|0.00825|0.00829|0.00838|0.01114|0.01044|0.0101|0.00747|0.00567|0.00746|0.00455|0.00382|0.00418|0.01314|0.01899|0.01252|-0.00841|-0.00947|-0.00294|-0.01137|-0.00634|-0.0052|-0.01291|-0.01151|-0.01313|-0.00911|-0.00997|-0.00812|-0.00942|-0.0091|-0.01065|-0.00705|-0.00499|-0.00731|-0.00439|-0.00363|-0.00515|-0.01091|-0.02017|-0.01454|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||0||0|0|0||||||0||||||
2022-08-19 19:18:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:18:25|CS.D.USDSEK.MINI.IP|24045|2022-08-17 00:00:00|2022-08-17 23:59:50|103899.9|47.9|0.05598|2022-08-18|0.04527|11|0.089915|14|-0.10386|14|2022-08-18|0.06893|0.07088|0.06716|0.06481|0.06747|0.05291|0.04975|0.04768|0.04798|0.04772|0.04741|0.04527|0.04782|0.04768|0.04821|0.05023|0.04785|0.05109|0.04758|0.05216|0.05755|0.11033|0.10869|0.07628|54|54|42|42|36|40|51|57|55|50|51|55|64|62|61|57|55|55|39|42|32|12|19|21|0.00744|0.00712|0.00682|0.00614|0.00579|0.00437|0.00647|0.00722|0.00654|0.00608|0.00602|0.00704|0.00905|0.00941|0.01079|0.00836|0.00597|0.00726|0.00349|0.00477|0.00505|0.00885|0.00367|0.00458|-0.00759|-0.00694|-0.0072|-0.00569|-0.00494|-0.00512|-0.00583|-0.00837|-0.00818|-0.00705|-0.00646|-0.00693|-0.00988|-0.00762|-0.01027|-0.00703|-0.00456|-0.00704|-0.00356|-0.00475|-0.00397|-0.00778|-0.00364|-0.00513|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|360|360||||||||||||||0|||||||||||
2022-08-19 19:18:28|CS.D.USDSGD.MINI.IP|23924|2022-08-17 00:00:00|2022-08-17 23:59:50|13816.3|10.4|0.12429|2022-08-18|0.01663|4|0.070779|20|-0.064964|21|2022-08-18|0.02878|0.0219|0.01695|0.0181|0.01663|0.01908|0.02612|0.02408|0.02748|0.03112|0.0264|0.03222|0.03488|0.0319|0.03464|0.03319|0.03532|0.03602|0.03608|0.0361|0.04625|2.42227|0.04795|0.03609|9|10|7|7|6|9|12|14|13|12|11|10|15|14|13|9|9|11|8|7|6|7|5|4|0.00496|0.00538|0.00407|0.00388|0.00329|0.00481|0.0052|0.00476|0.00424|0.00427|0.00445|0.00341|0.00437|0.00469|0.00385|0.00357|0.00256|0.00353|0.00201|0.00198|0.00418|0.01379|0.00454|0.00134|-0.00519|-0.00552|-0.00341|-0.00474|-0.00308|-0.00512|-0.00446|-0.00597|-0.00478|-0.00387|-0.00506|-0.00382|-0.00427|-0.00414|-0.00376|-0.00334|-0.00261|-0.0038|-0.00222|-0.00205|-0.00328|-0.01126|-0.00482|-0.00126|357|348|350|346|349|352|360|360|360|360|357|359|359|360|359|358|357|357|356|355|346|343|348|323|||||||||||||||||||||||||
2022-08-19 19:18:30|CS.D.USDZAR.MINI.IP|24189|2022-08-17 00:00:00|2022-08-17 23:59:40|166469|20.5|0.08654|2022-08-18|0.05384|14|0.172758|12|-0.121116|5|2022-08-18|0.08535|0.08922|0.08517|0.0807|0.07939|0.08266|0.07652|0.05775|0.0549|0.05391|0.05418|0.05919|0.0624|0.05504|0.05384|0.0547|0.06466|0.07502|0.06868|0.0704|0.07955|0.20281|0.20276|0.18508|21|21|18|17|15|17|26|27|25|20|21|23|29|30|29|25|20|23|15|10|7|14|7|7|0.00543|0.00741|0.0052|0.0059|0.00398|0.00711|0.00831|0.00926|0.00844|0.00459|0.0069|0.00833|0.01045|0.00965|0.0083|0.00851|0.00653|0.00678|0.00366|0.00474|0.00552|0.01274|0.01993|0.0127|-0.00436|-0.00797|-0.0053|-0.00391|-0.00451|-0.00643|-0.00627|-0.00857|-0.00858|-0.00567|-0.00658|-0.00721|-0.01165|-0.0087|-0.00884|-0.00681|-0.00544|-0.0067|-0.00499|-0.00506|-0.00558|-0.0133|-0.0197|-0.01255|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|359||||||||||||0|||||||||||||
2022-08-19 19:18:32|CS.D.ALUMINIUM.MINI.IP|9921|2022-08-17 00:02:00|2022-08-17 17:57:10|2407.5|2.8|0.25021|2022-08-18|0.2487|1|0.157311|9|-0.195507|17|2022-08-18|0.24908|0.2487|0.24876|0.2495|0.24984|0.24993|0.25119|0.25157|0.25059|0.2489|0.24886|0.24952|0.24931|0.24972|0.24938|0.24992|0.2498|0.2638|||||||2|3|2|2|2|3|3|2|3|2|2|3|3|4|3|3|2|2|||||||0.02003|0.0204|0.01637|0.01682|0.02332|0.02461|0.02052|0.02373|0.02493|0.02411|0.01907|0.02514|0.02053|0.02723|0.02183|0.02436|0.014|0.01789|||||||-0.01734|-0.02|-0.02187|-0.02952|-0.02373|-0.02659|-0.02431|-0.02385|-0.02424|-0.02062|-0.01666|-0.02255|-0.01932|-0.02239|-0.02021|-0.02967|-0.01795|-0.01976|||||||77|159|136|79|53|153|217|210|247|225|166|230|229|308|297|221|139|132|||||||||||||||||||||||||
2022-08-19 19:18:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:18:33|CC.D.W.UME.IP|12485|2022-08-17 00:00:00|2022-08-17 18:19:50|777.4|4.6|0.44153|2022-08-18|0.07996|17|0.336022|14|-0.305688|13|2022-08-18|0.08854|0.09636|1.10165|0.80882|0.08653|0.09619|0.62969|0.98049|0.09968|0.83537|0.91584|0.49145|0.55259|0.08103|0.08067|0.08115|0.08057|0.07996|0.08123||||||1|1|0|2|1|1|1|2|2|2|2|3|3|26|11|8|9|7|21||||||0.02754|0.02289|0.02335|0.02296|0.02403|0.02464|0.02411|0.03007|0.03086|0.02996|0.03694|0.04023|0.03526|0.05731|0.05084|0.04025|0.03438|0.02806|0.02907||||||-0.02806|-0.02321|-0.02343|-0.02428|-0.02631|-0.02281|-0.02903|-0.03224|-0.03201|-0.03483|-0.03527|-0.03699|-0.03319|-0.0654|-0.04695|-0.04308|-0.0384|-0.02583|-0.03633||||||246|184|200|143|122|152|186|228|203|271|243|259|219|179|353|336|307|284|111|||||||||||||||||||||||||
2022-08-19 19:18:35|CC.D.KC.UME.IP|5768|2022-08-17 08:15:00|2022-08-17 17:29:50|21538.7|3|0.12109|2022-08-18|0.1014|17|0.256043|12|-0.315677|17|2022-08-18|||||||||0.13819|0.10602|0.11344|0.10857|0.11103|0.12666|0.11277|0.10457|0.10405|0.1014|||||||||||||||5|1|1|1|3|4|3|3|4|1|||||||||||||||0.03457|0.02807|0.02375|0.02121|0.02904|0.03357|0.0289|0.02528|0.02336|0.01669|||||||||||||||-0.03262|-0.01856|-0.02695|-0.02425|-0.02792|-0.03171|-0.03454|-0.02347|-0.02538|-0.03055|||||||134|109|136|115|219|234|229|167|191|77|||||||||||||||||||||||||
2022-08-19 19:18:37|CS.D.COPPER.MINI.IP|18463|2022-08-17 00:02:00|2022-08-17 17:59:00|7905.6|9|0.12569|2022-08-18|0.12451|14|0.209109|13|-0.207692|3|2022-08-18|0.13037|0.12613|0.12606|0.12634|0.12718|0.12644|0.12673|0.12687|0.12614|0.12507|0.12481|0.12475|0.12453|0.12455|0.12451|0.12458|0.1248|0.13126|||||||5|9|9|7|4|8|11|8|8|7|7|9|10|18|13|10|8|8|||||||0.00978|0.01467|0.01184|0.01132|0.00663|0.01222|0.01695|0.01901|0.01583|0.01464|0.00986|0.01412|0.01636|0.02443|0.01828|0.01165|0.00926|0.01003|||||||-0.00947|-0.01316|-0.01243|-0.01225|-0.00704|-0.01242|-0.01728|-0.01825|-0.0154|-0.01423|-0.01104|-0.01555|-0.01577|-0.02384|-0.0162|-0.01324|-0.0104|-0.0103|||||||294|353|347|335|280|334|359|348|354|353|340|354|358|360|360|357|350|343|||||||||||||||||||||||||
2022-08-19 19:18:38|CC.D.C.UME.IP|9401|2022-08-17 00:00:00|2022-08-17 18:19:50|612.7|9.1|0.07693|2022-08-18|0.09708|15|0.195217|17|-0.163961|13|2022-08-18|0.09782|0.09776|0.09794|0.09816|0.09819|0.09811|0.09828|0.0986|0.09882|0.09885|0.09914|0.09874|0.09942|0.09873|0.09815|0.09708|0.09797|0.09776|0.09739||||||3|1|1|1|1|1|1|3|3|4|3|3|4|26|24|15|11|12|35||||||0.02416|0.01725|0.02113|0.0187|0.01637|0.01744|0.01802|0.01952|0.02354|0.02354|0.0202|0.02722|0.02902|0.03991|0.03534|0.0346|0.03209|0.03475|0.03139||||||-0.02118|-0.01629|-0.01781|-0.0218|-0.02127|-0.01817|-0.02216|-0.02215|-0.02717|-0.02353|-0.02703|-0.01957|-0.02569|-0.04584|-0.03592|-0.0361|-0.02938|-0.02306|-0.02477||||||107|89|86|50|47|80|84|105|100|145|107|128|130|156|321|274|205|192|82|||||||||||||||||||||||||
2022-08-19 19:18:40|CC.D.FCPO.UNC.IP|5338|2022-08-17 02:30:00|2022-08-17 09:59:50|4167|0.3|0.30327|2022-08-18|0.2953|8|0.380397|8|-0.311084|2|2022-08-18|||0.296|0.31398|0.3046||0.31083|0.29672|0.2953|0.29635|||||||||||||||||2|1|0||0|0|0|0|||||||||||||||||0.04378|0.02933|0.03803||0.02927|0.02209|0.04253|0.02761|||||||||||||||||-0.05059|-0.03486|-0.02406||-0.03194|-0.0201|-0.04371|-0.03925|||||||||||||||179|319|133|171|290|330|322|||||||||||||||||||||||||
2022-08-19 19:18:42|CS.D.CFEGOLD.CFE.IP|23481|2022-08-17 00:00:00|2022-08-17 23:59:50|1764.78|24.1|0.0238|2022-08-18|0.01808|9|0.06433|17|-0.133366|12|2022-08-18|0.02672|0.02762|0.02695|0.02696|0.02796|0.02724|0.02598|0.01835|0.01855|0.01808|0.01893|0.0182|0.01869|0.01925|0.01896|0.0183|0.02216|0.02289|0.02133|0.02105|0.02503||0.02745|0.02686|14|19|16|14|11|16|24|31|28|24|25|26|41|46|39|32|27|28|18|19|9||9|10|0.00451|0.00478|0.00449|0.00374|0.00334|0.00439|0.00579|0.00704|0.00645|0.00488|0.00582|0.00665|0.01075|0.01092|0.00883|0.00728|0.00652|0.00696|0.00536|0.00462|0.0033||0.00362|0.00363|-0.00388|-0.00512|-0.00425|-0.00417|-0.00352|-0.00469|-0.00539|-0.00625|-0.006|-0.00408|-0.00617|-0.00564|-0.01098|-0.01148|-0.00841|-0.00773|-0.00639|-0.00733|-0.00507|-0.0044|-0.00298||-0.00374|-0.00352|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|||||||||||||||||||||||||
2022-08-19 19:18:43|CC.D.HO.UME.IP|10688|2022-08-17 22:00:10|2022-08-17 23:59:40|35851|2.3|0.05523|2022-08-18|0.05507|17|0.218298|1|-0.217853|15|2022-08-18|0.05588|0.05592|0.05582|0.05578|0.05581|0.05569|0.05568|0.05586|0.05592|0.05552|0.05547|0.05566|0.05599|0.05583|0.05542|0.05508|0.05523|0.05507|0.05522|0.05529|0.0554||0.05523|0.05522|1|0|0|0|0|0|0|0|1|0|1|1|4|6|4|5|4|6|6|1|0||0|0|0.12079|0.04151|0.00986|0.00656|0.00391|0.01392|0.02205|0.02444|0.02521|0.01772|0.01651|0.01754|0.02425|0.02666|0.02839|0.02429|0.01788|0.02477|0.02398|0.01152|0.01272||0.02468|0.00414|-0.03386|-0.01211|-0.00702|-0.00633|-0.00872|-0.012|-0.02305|-0.02482|-0.02535|-0.02166|-0.01576|-0.01646|-0.02309|-0.02741|-0.02619|-0.02348|-0.02401|-0.02779|-0.02596|-0.01314|-0.01477||-0.02025|-0.02208|44|48|128|99|41|90|233|279|328|310|311|273|347|359|360|359|350|356|328|272|244|65|15|||||||||||||||||||||||||
2022-08-19 19:18:45|CC.D.HG.UME.IP|13870|2022-08-17 22:00:00|2022-08-17 23:59:30|35908.3|6.4|0.05308|2022-08-18|0.0548|19|0.300569|13|-0.249609|3|2022-08-18|0.05571|0.05558|0.05572|0.05584|0.05602|0.05589|0.05605|0.05612|0.05578|0.05527|0.05512|0.05506|0.05494|0.05489|0.05487|0.05493|0.05503|0.05495|0.05485|0.0548|0.05481||0.05485|0.05489|2|4|3|3|1|4|6|5|8|8|5|8|12|24|10|7|9|8|3|1|2||1|1|0.00822|0.01256|0.01072|0.0082|0.00617|0.0117|0.01366|0.01653|0.0148|0.0128|0.00834|0.012|0.01334|0.02785|0.01688|0.01133|0.00942|0.00862|0.00617|0.00594|0.00772||0.01189|0.00474|-0.00677|-0.01121|-0.01039|-0.00981|-0.00582|-0.01044|-0.0155|-0.01383|-0.01279|-0.0112|-0.00887|-0.01266|-0.01487|-0.02315|-0.01535|-0.01131|-0.00937|-0.0094|-0.00665|-0.00622|-0.00681||-0.00681|-0.00484|282|351|313|299|216|316|349|346|339|339|327|334|349|360|360|346|323|342|289|218|139|123|139|||||||||||||||||||||||||
2022-08-19 19:18:46|CC.D.IRON.UME.IP|5510|2022-08-17 01:00:00|2022-08-17 14:59:50|694.3|26.9|0.43924|2022-08-18|0.64178|5|1.424256|5|-0.408819|14|2022-08-18||0.6474|0.65289|0.65389||0.64178|0.64805|0.65636||||||0.65184|0.65664|||||||||||28|46|34||61|31|0||||||27|22|||||||||||0.0584|0.05849|0.07576||0.112|0.053|||||||0.06327|0.05413|||||||||||-0.05692|-0.06473|-0.05881||-0.06658|-0.06266|||||||-0.05616|-0.057||||||||||179|180|109|107|208|1|208|228|||||||||||||||||||||||||
2022-08-19 19:18:48|CS.D.LEAD.MINI.IP|7309|2022-08-17 00:02:00|2022-08-17 17:59:20|2092.3|3|0.28755|2022-08-18|0.28202|10|0.168642|15|-0.412061|17|2022-08-18|0.28522|0.28447|0.28394|0.2844|0.28458|0.28441|0.2861|0.28659|0.28432|0.28279|0.28202|0.28212|0.28276|0.28493|0.28597|0.28935|0.28991|0.30509|||||||3|3|3|4|3|3|3|2|3|2|2|3|3|4|3|4|4|4|||||||0.0283|0.0206|0.02902|0.01608|0.01233|0.01896|0.0266|0.04346|0.03126|0.0281|0.02659|0.02813|0.02777|0.02968|0.02104|0.03735|0.01598|0.0174|||||||-0.01474|-0.02237|-0.0245|-0.02706|-0.00949|-0.02191|-0.02902|-0.04812|-0.03383|-0.02356|-0.03872|-0.03661|-0.029|-0.03196|-0.02735|-0.03981|-0.02237|-0.02701|||||||50|95|95|97|31|108|123|104|141|98|85|155|178|229|190|221|195|214|||||||||||||||||||||||||
2022-08-19 19:18:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:18:53|CC.D.LC.UME.IP|2839|2022-08-17 13:30:00|2022-08-17 18:04:50|14502.3|1.3|0.09008|2022-08-18|0.08582|16|0.101345|18|-0.104769|13|2022-08-18||||||||||||||0.10541|0.09029|0.09208|0.08582|0.09012|0.12154|||||||||||||||||||1|2|2|2|1|1|||||||||||||||||||0.01515|0.01263|0.01157|0.00989|0.01353|0.0229|||||||||||||||||||-0.01899|-0.01542|-0.01149|-0.01386|-0.01355|-0.0133||||||147|226|200|203|180|25|||||||||||||||||||||||||
2022-08-19 19:18:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:18:58|CC.D.LB.UME.IP|1790|2022-08-17 14:00:00|2022-08-17 19:59:50|58271.7|0.4|1.13246|2022-08-18|0.91082|15|0.524383|17|-0.530571|19|2022-08-18|||||||||||||||1.02352|0.91082|1.04102|1.21379|1.31884|1.19984|||||||||||||||||||0|1|0|1|0|0|||||||||||||||||||0.12705|0.01812|0.03364|0.13795|0.04052|0.09216|||||||||||||||||||-0.08208|-0.06921|-0.06327|-0.08296|-0.06555|-0.05844|||||118|44|75|120|68|93|||||||||||||||||||||||||
2022-08-19 19:19:02|CS.D.CFDSILVER.CFM.IP|22979|2022-08-17 00:00:00|2022-08-17 23:59:50|1980.9|12.5|0.14729|2022-08-18|0.12655|11|0.169422|17|-0.250434|16|2022-08-18|0.14883|0.14851|0.15023|0.14392|0.14536|0.147|0.14534|0.135|0.14233|0.14097|0.13495|0.12655|0.14101|0.13656|0.14149|0.13282|0.13471|0.12827|0.13248|0.14596|0.1481||0.44571|0.14208|6|15|10|7|6|10|11|13|14|11|10|11|23|25|19|18|13|16|8|7|4||6|4|0.01054|0.01582|0.01224|0.01167|0.01279|0.0164|0.01413|0.018|0.0176|0.01552|0.01524|0.0185|0.02269|0.0281|0.02318|0.01944|0.02313|0.0258|0.01705|0.01412|0.01104||0.01685|0.0128|-0.01211|-0.01778|-0.01418|-0.01418|-0.01468|-0.01752|-0.01566|-0.0181|-0.01524|-0.0167|-0.01812|-0.01696|-0.02363|-0.02763|-0.02216|-0.02355|-0.02346|-0.02304|-0.01743|-0.01514|-0.0139||-0.01882|-0.01221|348|359|356|347|352|352|359|359|358|357|356|357|359|360|360|360|359|358|354|350|319|337|317|||||||||||||||||||||||||
2022-08-19 19:19:03|CC.D.NG.UME.IP|9735|2022-08-17 22:00:00|2022-08-17 23:59:40|9165|8.6|1.38473|2022-08-18|0.04057|13|0.582866|15|-1.024858|15|2022-08-18|2.28017|0.06191|2.5676|4.47389|0.07578|2.9061|0.06211|0.49488|1.78738|0.54554|1.25593|0.82351|2.38357|0.04057|0.33057|0.04575|1.19547|0.63054|1.05378|1.88639|1.83036||4.40806|3.08201|1|2|1|1|0|1|2|2|2|1|2|3|7|14|27|28|17|13|23|3|2||1|1|0.02027|0.02682|0.0181|0.01561|0.01447|0.02092|0.0281|0.03137|0.02534|0.02436|0.0233|0.04414|0.04011|0.0394|0.07036|0.08043|0.07198|0.05658|0.05819|0.02899|0.02433||0.02547|0.02838|-0.02314|-0.02139|-0.02482|-0.02171|-0.02306|-0.02644|-0.02886|-0.03677|-0.03073|-0.03226|-0.04027|-0.03889|-0.03726|-0.0561|-0.08883|-0.09538|-0.06304|-0.04853|-0.05511|-0.03515|-0.0265||-0.02879|-0.02173|90|143|40|68|107|141|201|233|233|209|169|262|300|340|350|359|348|341|298|218|169|92|66|||||||||||||||||||||||||
2022-08-19 19:19:05|CC.D.CC.UME.IP|5351|2022-08-17 08:45:00|2022-08-17 17:29:50|2420.2|7.3|0.0982|2022-08-18|0.16364|9|0.102847|10|-0.165057|15|2022-08-18|||||||||0.16424|0.16364|0.16415|0.16385|0.1638|0.16425|0.16413|0.16474|0.16608|0.16634|||||||||||||||25|8|4|4|10|12|17|21|10|12|||||||||||||||0.02978|0.02977|0.02889|0.02005|0.02756|0.03134|0.03302|0.03868|0.03807|0.0208|||||||||||||||-0.02464|-0.02482|-0.0316|-0.02653|-0.03566|-0.02914|-0.0373|-0.03885|-0.02684|-0.02078|||||||33|87|112|102|155|149|147|154|74|33|||||||||||||||||||||||||
2022-08-19 19:19:07|CS.D.NICKEL.MINI.IP|3487|2022-08-17 07:02:00|2022-08-17 17:57:50|21929|1.9|0.27254|2022-08-18|0.2698|10|0.337686|10|-0.37193|10|2022-08-18||||||||0.27556|0.27551|0.27531|0.2698|0.27167|0.27457|0.27359|0.2737|0.27584|0.27546|0.27622||||||||||||||1|2|1|2|1|2|3|3|2|2|1||||||||||||||0.07273|0.04386|0.08139|0.08178|0.05417|0.04906|0.05469|0.04461|0.03337|0.03923|0.02536||||||||||||||-0.06707|-0.03751|-0.03391|-0.09076|-0.04668|-0.05613|-0.05076|-0.04938|-0.04604|-0.05919|-0.04144|||||||71|81|59|96|167|118|176|158|134|88|28|||||||||||||||||||||||||
2022-08-19 19:19:08|CC.D.RB.UME.IP|11472|2022-08-17 22:00:10|2022-08-17 23:56:40|27934|2.3|0.16043|2022-08-18|0.12777|16|0.368375|17|-0.272558|8|2022-08-18|0.21359|0.21455|0.21389|0.18643|0.21314|0.20513|0.20694|0.21079|0.18916|0.19377|0.17622|0.15594|0.1564|0.13696|0.13269|0.13316|0.12777|0.13595|0.13334|0.14099|0.15106||0.19575|0.18836|0|0|0|0|0|1|0|0|1|0|0|1|4|5|5|6|4|8|9|1|1||0|1|0.01379|0.01438|0.01451|0.00878|0.01226|0.01304|0.01578|0.02284|0.03148|0.02283|0.02523|0.0213|0.02837|0.03817|0.03107|0.02563|0.02343|0.03131|0.03069|0.01444|0.01698||0.02242|0.01558|-0.0215|-0.0113|-0.01933|-0.00906|-0.01073|-0.01935|-0.0176|-0.02318|-0.03162|-0.02342|-0.02234|-0.02062|-0.03618|-0.04204|-0.03455|-0.0308|-0.02712|-0.02985|-0.02991|-0.01625|-0.01744||-0.02599|-0.02522|92|150|130|123|100|126|258|332|353|312|325|309|350|360|359|359|358|357|347|311|247|67|57|||||||||||||||||||||||||
2022-08-19 19:19:09|CC.D.CT.UME.IP|10094|2022-08-17 01:00:10|2022-08-17 18:19:50|11209.9|3.9|0.14137|2022-08-18|0.13349|13|0.475586|14|-0.447224|14|2022-08-18||0.20237|0.23804|0.24519|0.21372|0.19749|0.16933|0.1376|0.13883|0.17651|0.13471|0.16095|0.13663|0.13349|0.13857|0.13895|0.13954|0.14252|0.13862|||||||1|1|1|1|0|2|2|1|1|1|2|3|4|5|3|3|3|9|||||||0.03287|0.02542|0.00946|0.0157|0.01692|0.03386|0.02713|0.01653|0.02628|0.02384|0.02375|0.0233|0.02968|0.0445|0.02311|0.0334|0.02405|0.03251|||||||-0.04126|-0.04497|-0.01854|-0.01554|-0.02522|-0.0285|-0.03322|-0.01987|-0.02172|-0.01884|-0.02771|-0.03208|-0.03526|-0.04589|-0.03244|-0.02168|-0.03001|-0.0297||||||160|61|20|24|41|169|126|90|104|110|184|296|327|305|242|246|249|109|||||||||||||||||||||||||
2022-08-19 19:19:10|CC.D.OJ.UME.IP|1607|2022-08-17 12:00:00|2022-08-17 17:59:50|16470.8|1.7|2.51063|2022-08-18|2.15014|15|2.516065|12|-2.382702|17|2022-08-18|||||||||||||3.64956|4.22753|3.32919|2.15014|3.15024|2.31294|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.65492|0.03049|0.7508|0.52213|0.59531|0.03617|||||||||||||||||||-0.52711|-0.34837|-0.49273|-0.28066|-0.15085|-0.3348|||||||66|55|71|68|53|56|||||||||||||||||||||||||
2022-08-19 19:19:11|CC.D.SB.UME.IP|6266|2022-08-17 07:30:00|2022-08-17 17:00:00|1820.8|16.3|0.09578|2022-08-18|0.16516|7|0.110053|7|-0.150284|14|2022-08-18||||||||0.16516|0.16554|0.16565|0.16611|0.16617|0.16629|0.1662|0.16746|0.16735|0.16879|||||||||||||||18|8|4|9|10|26|33|41|29|57|||||||||||||||0.02408|0.01772|0.01588|0.02339|0.02032|0.02351|0.02537|0.02989|0.03|0.03329|||||||||||||||-0.03048|-0.01804|-0.01601|-0.02284|-0.01662|-0.0253|-0.02172|-0.03492|-0.03996|-0.02796||||||||87|108|78|82|81|111|167|171|92|101|||||||||||||||||||||||||
2022-08-19 19:19:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:15|CC.D.LCO.UME.IP|20671|2022-08-17 00:00:00|2022-08-17 21:59:50|9263.3|22.7|0.16552|2022-08-18|0.03718|14|0.311773|17|-0.227346|7|2022-08-18|0.05502|0.63018|0.04054|0.4108|0.53564|0.39041|0.04024|0.04008|0.03846|0.60636|0.62514|0.03937|0.03898|0.03825|0.03718|0.03827|0.03774|0.03736|0.03744|0.35077|1.55363|5.58629|||1|2|3|3|1|4|6|13|64|34|19|12|24|50|44|67|23|51|46|6|5|9|||0.01662|0.02146|0.01215|0.01096|0.00892|0.01146|0.01639|0.02368|0.02736|0.01899|0.01794|0.0181|0.02081|0.03124|0.02495|0.02238|0.01912|0.02442|0.01953|0.00927|0.01236|0.01758|||-0.01864|-0.01636|-0.01107|-0.00883|-0.00791|-0.01016|-0.01795|-0.02296|-0.02032|-0.02172|-0.01823|-0.01595|-0.0228|-0.03037|-0.02351|-0.02493|-0.02001|-0.01917|-0.02355|-0.0096|-0.01266|-0.01146|||255|343|292|270|202|285|345|354|360|352|341|346|357|360|359|359|359|359|356|320|264|36|||||||||||||||||||||||||
2022-08-19 19:19:16|CC.D.CL.UME.IP|14757|2022-08-17 22:00:00|2022-08-17 23:59:50|9035|28.2|3.40377|2022-08-18|0.03687|17|0.26527|17|-0.209634|18|2022-08-18|7.91291|1.48649|8.20057|7.3905|21.49648|5.22819|2.64907|0.32003|0.03998|0.32067|1.75868|2.89579|0.31735|0.03729|0.03768|0.31614|0.31523|0.03687|1.46504|6.80975|10.7626||13.81242|15.82227|4|8|5|6|4|6|9|14|35|21|16|19|37|89|71|54|47|57|61|13|8||4|4|0.01397|0.01867|0.01445|0.01309|0.00991|0.01315|0.01808|0.02424|0.02922|0.02449|0.02102|0.0231|0.02474|0.03955|0.03325|0.02883|0.02528|0.02841|0.02472|0.01296|0.0137||0.01733|0.01063|-0.01372|-0.01659|-0.01366|-0.01223|-0.0105|-0.01296|-0.01876|-0.02723|-0.02679|-0.02428|-0.02111|-0.01944|-0.02707|-0.03517|-0.03486|-0.02996|-0.02544|-0.02405|-0.03076|-0.01556|-0.01474||-0.01499|-0.01132|254|346|294|272|191|289|345|358|359|357|349|350|359|360|360|359|358|358|350|310|261|196|133|||||||||||||||||||||||||
2022-08-19 19:19:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:19|CC.D.SM.UME.IP|13094|2022-08-17 00:00:00|2022-08-17 18:19:50|40033.4|5.1|0.09616|2022-08-18|0.09799|15|0.322407|13|-0.14894|13|2022-08-18|0.09966|0.09976|0.09998|0.10004|0.09994|0.09986|0.09999|0.10007|0.10021|0.1|0.09995|0.09975|0.10013|0.09938|0.09897|0.09799|0.09843|0.09843|0.0983||||||1|0|1|1|1|1|1|2|2|1|1|2|4|21|14|11|6|7|19||||||0.01988|0.0133|0.0119|0.01392|0.01073|0.01402|0.01341|0.01231|0.01558|0.01297|0.01501|0.0135|0.0176|0.04106|0.03041|0.02542|0.01989|0.01872|0.02338||||||-0.01542|-0.0168|-0.01184|-0.0092|-0.01135|-0.01314|-0.01434|-0.01209|-0.01744|-0.01229|-0.0132|-0.01238|-0.0183|-0.03296|-0.0329|-0.02221|-0.01889|-0.0209|-0.02343||||||202|202|234|182|129|167|214|203|212|220|201|181|199|176|354|346|328|309|109|||||||||||||||||||||||||
2022-08-19 19:19:21|CC.D.BO.UME.IP|13888|2022-08-17 00:00:00|2022-08-17 18:19:50|6606.9|1.6|0.11924|2022-08-18|0.0914|6|0.271083|13|-0.239208|13|2022-08-18|0.11425|0.12485|0.12272|0.09773|0.11016|0.10104|0.0914|0.09674|0.09176|0.0923|0.09357|0.09448|0.09261|0.09255|0.09293|0.09251|0.09259|0.09224|0.09244||||||1|0|1|0|0|0|0|1|1|1|1|0|1|6|5|3|3|2|9||||||0.01744|0.02393|0.02215|0.01559|0.01666|0.02182|0.01492|0.01744|0.02017|0.0161|0.01383|0.01405|0.01483|0.05351|0.03431|0.02262|0.01856|0.01909|0.02234||||||-0.01748|-0.02385|-0.02513|-0.01557|-0.01633|-0.01368|-0.01967|-0.0169|-0.01684|-0.01659|-0.01374|-0.01401|-0.01509|-0.0594|-0.03448|-0.02465|-0.02025|-0.01729|-0.02234||||||174|213|248|238|118|180|250|237|263|264|221|226|222|180|359|358|339|343|118|||||||||||||||||||||||||
2022-08-19 19:19:23|CC.D.S.UME.IP|14757|2022-08-17 00:00:00|2022-08-17 18:19:50|1392.2|8.6|0.07957|2022-08-18|0.08523|18|0.172811|13|-0.150971|13|2022-08-18|0.08595|0.08591|0.08629|0.08648|0.08642|0.08632|0.08652|0.08671|0.08678|0.08673|0.08689|0.08672|0.08654|0.08671|0.08625|0.08528|0.08554|0.08536|0.08523||||||5|2|5|3|2|2|3|3|3|2|2|3|7|35|32|23|13|11|26||||||0.01819|0.01368|0.01387|0.01442|0.01466|0.01819|0.01266|0.01226|0.01354|0.01473|0.01221|0.01373|0.01735|0.03015|0.0254|0.02396|0.01685|0.01591|0.01768||||||-0.01413|-0.01482|-0.01606|-0.01095|-0.01382|-0.01237|-0.01719|-0.01445|-0.01419|-0.01287|-0.01293|-0.0136|-0.01822|-0.0295|-0.02528|-0.02173|-0.01884|-0.01592|-0.01715||||||237|231|254|205|128|190|272|247|249|259|247|242|186|179|358|344|326|312|109|||||||||||||||||||||||||
2022-08-19 19:19:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:27|CS.D.PLAT.CFM.IP|16064|2022-08-17 00:00:00|2022-08-17 23:59:50|924.7|3.6|0.57084|2022-08-18|0.53804|10|0.307861|22|-0.227174|12|2022-08-18|0.54079|0.54034|0.54176|0.54279|0.54394|0.54317|0.54494|0.54508|0.54295|0.53982|0.53804|0.53854|0.54077|0.5436|0.5453|0.54548|0.54823|0.54746|0.54744|0.54745|0.56552||0.55329|0.54825|2|3|3|2|2|2|3|3|3|3|2|3|5|7|6|4|4|4|3|3|2||2|2|0.01472|0.01941|0.01391|0.01303|0.01243|0.0147|0.0156|0.01749|0.01936|0.01668|0.01801|0.01803|0.02941|0.0323|0.026|0.02172|0.01806|0.01718|0.01442|0.01502|0.0529||0.03535|0.02834|-0.02028|-0.01518|-0.01475|-0.01401|-0.01385|-0.01385|-0.0185|-0.01508|-0.01906|-0.01283|-0.01897|-0.018|-0.02598|-0.03105|-0.02692|-0.02068|-0.01747|-0.01777|-0.01423|-0.01257|-0.01345||-0.0127|-0.01462|118|214|229|157|107|165|224|269|276|231|227|223|337|353|347|327|304|307|251|200|114|124|133|||||||||||||||||||||||||
2022-08-19 19:19:29|CS.D.ZINC.MINI.IP|10922|2022-08-17 00:02:00|2022-08-17 17:57:50|3515.3|3.7|0.17147|2022-08-18|0.17123|9|0.208482|1|-0.390061|5|2022-08-18|0.17136|0.17214|0.17208|0.17243|0.17292|0.17417|0.1744|0.17442|0.17259|0.17123|0.1713|0.17178|0.17192|0.17201|0.17254|0.17311|0.17299|0.18544|||||||3|5|3|3|2|5|5|2|3|2|2|3|3|6|4|3|3|2|||||||0.02009|0.02529|0.0199|0.01846|0.01461|0.02235|0.02613|0.03135|0.03422|0.02804|0.02443|0.03034|0.03751|0.03616|0.02861|0.02187|0.01651|0.02455|||||||-0.02153|-0.02822|-0.02156|-0.0309|-0.01328|-0.02675|-0.02619|-0.0274|-0.0268|-0.02081|-0.02213|-0.03233|-0.02603|-0.0285|-0.02215|-0.02074|-0.01539|-0.0222|||||||105|240|217|193|95|209|298|180|219|197|171|177|165|319|288|196|190|117|||||||||||||||||||||||||
2022-08-19 19:19:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:33|IX.D.CANNABIS.IFD.IP|5722|2022-08-17 13:33:10|2022-08-17 19:59:50|168.58|0|3.56347|2022-08-18|3.54754|19|0.204524|14|-0.227246|13|2022-08-18||||||||||||||3.60348|3.59955|3.56671|3.56318|3.56051|3.55304|3.54754||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02478|0.02177|0.01885|0.01285|0.01495|0.01216|0.01566||||||||||||||||||-0.03333|-0.0182|-0.01721|-0.01187|-0.01377|-0.01239|-0.02264|||||159|335|315|290|306|272|314|||||||||||||||||||||||||
2022-08-19 19:19:34|KB.D.BANKS.CASH.IP|6754|2022-08-17 07:15:00|2022-08-17 15:29:50|3382.39|0|0|2022-08-18|0|7|0.066517|11|-0.063251|7|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01122|0.00919|0.00885|0.01154|0.00938|0.01219|0.00787|0.00573||||||||||||||||-0.01108|-0.00989|-0.00821|-0.00686|-0.00675|-0.00803|-0.00946|-0.00877|-0.00689|||||||||210|218|209|224|218|254|270|311|168|||||||||||||||||||||||||
2022-08-19 19:19:34|KB.D.AERO.CASH.IP|4107|2022-08-17 07:15:00|2022-08-17 15:29:50|4810.56|0|0|2022-08-18|0|7|0.073549|7|-0.058783|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01447|0.00957|0.01033|0.00979|0.01502|0.0122|0.01173|0.00974||||||||||||||||-0.0159|-0.01524|-0.01157|-0.00734|-0.0093|-0.00766|-0.00913|-0.01121|-0.0078|||||||||138|123|106|130|122|91|163|200|107|||||||||||||||||||||||||
2022-08-19 19:19:37|KB.D.DRINKS.CASH.IP|3635|2022-08-17 07:15:10|2022-08-17 15:29:50|29637.12|0|0|2022-08-18|0|7|0.061623|14|-0.071627|9|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.01014|0.01347|0.01126|0.01324|0.01313|0.01218|0.01551|0.01585||||||||||||||||-0.01194|-0.02089|-0.01877|-0.00778|-0.01353|-0.01189|-0.01278|-0.01032|-0.01495|||||||||108|108|91|103|127|132|188|194|102|||||||||||||||||||||||||
2022-08-19 19:19:38|KB.D.CHEMS.CASH.IP|2317|2022-08-17 07:15:20|2022-08-17 15:29:50|12613.26|0|0|2022-08-18|0|7|0.222534|7|-0.062693|13|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03146|0.01402|0.02572|0.02366|0.01665|0.02069|0.0139|0.01612|0.01305||||||||||||||||-0.02028|-0.02026|-0.02149|-0.01057|-0.01403|-0.01031|-0.01812|-0.02021|-0.01009|||||||||74|89|80|47|76|70|123|94|69|||||||||||||||||||||||||
2022-08-19 19:19:39|KB.D.BUILD.CASH.IP|3232|2022-08-17 07:15:10|2022-08-17 15:29:50|7003.03|0|0|2022-08-18|0|7|0.145218|7|-0.103441|11|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02277|0.01632|0.01558|0.02482|0.01462|0.01445|0.01315|0.01517|0.01617||||||||||||||||-0.01902|-0.01437|-0.01146|-0.00852|-0.01592|-0.00925|-0.01968|-0.01288|-0.01198|||||||||93|87|127|93|101|108|136|174|130|||||||||||||||||||||||||
2022-08-19 19:19:40|KB.D.ELECTY.CASH.IP|1713|2022-08-17 07:15:20|2022-08-17 15:29:50|11364.37|0|0|2022-08-18|0|7|0.078315|9|-0.069753|10|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02776|0.02913|0.0276|0.03719|0.04017|0.03301|0.02651|0.01566|0.01839||||||||||||||||-0.0355|-0.0335|-0.01627|-0.02548|-0.01817|-0.01522|-0.02456|-0.02149|-0.02207|||||||||79|60|58|61|61|50|80|98|66|||||||||||||||||||||||||
2022-08-19 19:19:40|KB.D.EE.CASH.IP|2582|2022-08-17 07:15:10|2022-08-17 15:29:50|8873.98|0|0|2022-08-18|0|7|0.07749|9|-0.148193|7|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.01419|0.02248|0.01095|0.01028|0.02921|0.01688|0.01834|0.01831||||||||||||||||-0.03088|-0.02361|-0.0232|-0.01827|-0.01713|-0.01374|-0.019|-0.01587|-0.01663|||||||||66|62|73|67|71|75|141|152|96|||||||||||||||||||||||||
2022-08-19 19:19:41|KB.D.SPECFINAN.CASH.IP|5868|2022-08-17 07:15:00|2022-08-17 15:29:50|10248.08|0|0|2022-08-18|0|7|0.123631|8|-0.075514|7|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.0094|0.00606|0.00555|0.00632|0.00585|0.00663|0.00621|0.00491||||||||||||||||-0.01275|-0.00756|-0.00454|-0.00712|-0.00435|-0.00504|-0.00686|-0.00558|-0.00509|||||||||184|203|208|192|182|214|246|266|141|||||||||||||||||||||||||
2022-08-19 19:19:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:42|KB.D.FDR.CASH.IP|5323|2022-08-17 07:15:00|2022-08-17 15:29:50|4230.62|0|0|2022-08-18|0|7|0.062432|7|-0.066152|7|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00948|0.00968|0.0074|0.00947|0.00889|0.01078|0.0109|0.00735||||||||||||||||-0.01367|-0.00861|-0.00751|-0.00793|-0.00884|-0.00996|-0.01208|-0.00977|-0.00977|||||||||199|207|185|154|181|197|251|268|126|||||||||||||||||||||||||
2022-08-19 19:19:43|KB.D.FOOD.CASH.IP|1717|2022-08-17 07:16:20|2022-08-17 15:29:50|6185.28|0|0|2022-08-18|0|7|0.082814|14|-0.108887|9|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0343|0.01242|0.01127|0.00968|0.02066|0.02024|0.01315|0.02533|0.01402||||||||||||||||-0.02744|-0.02205|-0.0299|-0.02016|-0.0221|-0.01376|-0.01396|-0.01072|-0.01377|||||||||32|49|57|41|47|39|77|81|43|||||||||||||||||||||||||
2022-08-19 19:19:45|KB.D.WATER.CASH.IP|2963|2022-08-17 07:15:00|2022-08-17 15:29:50|6369.59|0|0|2022-08-18|0|7|0.088718|13|-0.083734|14|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.01544|0.01706|0.0159|0.00535|0.01669|0.01719|0.02093|0.01573||||||||||||||||-0.02673|-0.02076|-0.01837|-0.01458|-0.00932|-0.01255|-0.01631|-0.02091|-0.01461|||||||||105|95|95|81|93|106|154|144|88|||||||||||||||||||||||||
2022-08-19 19:19:46|KB.D.GINDU.CASH.IP|4553|2022-08-17 07:15:10|2022-08-17 15:29:50|6374.03|0|0|2022-08-18|0|7|0.084146|8|-0.089554|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01247|0.01132|0.01001|0.01102|0.01027|0.0105|0.01029|0.00852||||||||||||||||-0.01682|-0.01273|-0.01313|-0.0125|-0.01393|-0.01038|-0.01096|-0.00954|-0.00954|||||||||152|144|180|172|174|199|227|207|101|||||||||||||||||||||||||
2022-08-19 19:19:47|KB.D.RETAIL.CASH.IP|5717|2022-08-17 07:15:00|2022-08-17 15:29:50|2163.57|0|0|2022-08-18|0|7|0.08843|8|-0.068932|11|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00911|0.01063|0.00748|0.00709|0.00871|0.01016|0.00925|0.0091||||||||||||||||-0.01635|-0.01313|-0.00849|-0.00716|-0.01094|-0.00829|-0.01127|-0.00847|-0.00885|||||||||161|233|209|181|141|165|242|282|158|||||||||||||||||||||||||
2022-08-19 19:19:47|KB.D.HEALTH.CASH.IP|1300|2022-08-17 07:15:10|2022-08-17 15:29:50|5241.18|0|0|2022-08-18|0|7|0.102146|13|-0.06796|12|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08191|0.06746|0.04365|0.02955|0.0507|0.03178|0.04341|0.03394|0.03594||||||||||||||||-0.02967|-0.0253|-0.03383|-0.03207|-0.04574|-0.05099|-0.03056|-0.03109|-0.02527|||||||||34|35|34|25|27|40|64|73|26|||||||||||||||||||||||||
2022-08-19 19:19:48|KB.D.HSEHLD.CASH.IP|4731|2022-08-17 07:15:00|2022-08-17 15:29:50|11972.92|0|0|2022-08-18|0|7|0.086553|7|-0.129398|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.0129|0.01418|0.01441|0.01381|0.01078|0.01529|0.01156|0.01356||||||||||||||||-0.01845|-0.02201|-0.01529|-0.01415|-0.018|-0.01112|-0.01355|-0.01282|-0.00999|||||||||158|196|189|172|157|163|241|252|122|||||||||||||||||||||||||
2022-08-19 19:19:50|KB.D.ENGINE.CASH.IP|1635|2022-08-17 07:15:10|2022-08-17 15:29:30|14084.45|0|0|2022-08-18|0|7|0.140075|7|-0.083829|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05477|0.04789|0.02593|0.03895|0.00653|0.01767|0.03142|0.02009|0.02541||||||||||||||||-0.056|-0.05422|-0.04705|-0.01306|-0.02124|-0.01966|-0.01967|-0.02383|-0.02192|||||||||28|44|33|45|44|48|88|92|62|||||||||||||||||||||||||
2022-08-19 19:19:51|KB.D.BUS.CASH.IP|3007|2022-08-17 07:15:00|2022-08-17 15:29:50|3480.84|0|0|2022-08-18|0|7|0.09412|14|-0.143677|12|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01663|0.01165|0.01831|0.01483|0.02266|0.02253|0.02202|0.01728||||||||||||||||-0.01474|-0.0226|-0.02128|-0.02732|-0.01863|-0.0396|-0.02962|-0.01914|-0.02481|||||||||88|91|81|78|112|100|161|186|87|||||||||||||||||||||||||
2022-08-19 19:19:51|KB.D.LIFE.CASH.IP|4671|2022-08-17 07:15:00|2022-08-17 15:29:50|6817.8|0|0|2022-08-18|0|7|0.109305|8|-0.176585|13|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01914|0.01498|0.01631|0.0176|0.01747|0.01315|0.0129|0.01495||||||||||||||||-0.02333|-0.01876|-0.0183|-0.01636|-0.01271|-0.01223|-0.01883|-0.0152|-0.00925|||||||||169|192|137|135|139|163|211|191|106|||||||||||||||||||||||||
2022-08-19 19:19:53|KB.D.MEDIA.CASH.IP|4210|2022-08-17 07:15:30|2022-08-17 15:29:50|9229.94|0|0|2022-08-18|0|7|0.075182|14|-0.061529|14|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.0107|0.00872|0.00998|0.00569|0.01416|0.01041|0.01658|0.01564||||||||||||||||-0.01331|-0.01041|-0.00925|-0.01324|-0.00372|-0.0079|-0.01319|-0.01327|-0.01229|||||||||132|144|115|123|113|115|192|206|135|||||||||||||||||||||||||
2022-08-19 19:19:54|KB.D.MINING.CASH.IP|1742|2022-08-17 07:19:40|2022-08-17 15:29:50|10060.09|0|0|2022-08-18|0|7|0.136445|9|-0.131656|13|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02797|0.02523|0.03847|0.01348||0.01575|0.03065|0.02345|0.01221||||||||||||||||-0.02102|-0.02178|-0.02026|-0.01179|-0.01575|-0.01842|-0.03435|-0.02319|-0.02377|||||||||56|57|58|49|33|56|129|114|82|||||||||||||||||||||||||
2022-08-19 19:19:54|KB.D.INSURANCE.CASH.IP|2755|2022-08-17 07:15:40|2022-08-17 15:29:50|3148.77|0|0|2022-08-18|0|7|0.066989|7|-0.058831|12|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02297|0.01648|0.02154|0.01516|0.00998|0.01454|0.01548|0.01322|0.01654||||||||||||||||-0.01587|-0.01315|-0.01468|-0.01252|-0.01649|-0.01871|-0.00942|-0.01352|-0.0124|||||||||84|83|73|86|76|77|102|98|62|||||||||||||||||||||||||
2022-08-19 19:19:55|KB.D.OIL.CASH.IP|7381|2022-08-17 07:15:00|2022-08-17 15:29:50|7585.59|0|0|2022-08-18|0|7|0.110786|13|-0.106128|9|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01719|0.01743|0.01407|0.01661|0.01287|0.02235|0.0135|0.01638||||||||||||||||-0.0177|-0.01424|-0.0181|-0.01511|-0.01321|-0.0137|-0.01849|-0.01674|-0.01524|||||||||235|280|276|263|246|267|316|339|172|||||||||||||||||||||||||
2022-08-19 19:19:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:19:56|KB.D.PGOODS.CASH.IP|2078|2022-08-17 07:17:00|2022-08-17 15:29:50|29878.46|0|0|2022-08-18|0|7|0.092191|13|-0.110276|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05037|0.03187|0.02544|0.03183|0.02065|0.03189|0.02736|0.02637|0.01578||||||||||||||||-0.0292|-0.06032|-0.03613|-0.02574|-0.03128|-0.03061|-0.03629|-0.02639|-0.01816|||||||||59|72|36|74|62|53|106|96|53|||||||||||||||||||||||||
2022-08-19 19:19:57|KB.D.REAL.CASH.IP|4475|2022-08-17 07:15:00|2022-08-17 15:29:50|2843.81|0|0|2022-08-18|0|7|0.083315|12|-0.042174|13|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.0066|0.00706|0.00644|0.00651|0.01064|0.00823|0.00568|0.00778||||||||||||||||-0.01014|-0.00894|-0.00787|-0.00851|-0.00938|-0.00794|-0.00736|-0.00477|-0.00639|||||||||129|140|141|132|132|167|220|216|130|||||||||||||||||||||||||
2022-08-19 19:19:59|KB.D.SOFT.CASH.IP|4820|2022-08-17 07:15:00|2022-08-17 15:29:50|1862.4|0|0|2022-08-18|0|7|0.086242|13|-0.05202|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.00869|0.00781|0.0123|0.00799|0.0061|0.0094|0.00692|0.0077||||||||||||||||-0.01803|-0.01266|-0.00753|-0.00815|-0.0084|-0.00624|-0.00831|-0.00716|-0.00718|||||||||126|163|140|143|152|137|215|216|145|||||||||||||||||||||||||
2022-08-19 19:20:02|KB.D.SUPPORT.CASH.IP|5524|2022-08-17 07:15:00|2022-08-17 15:29:50|10440.86|0|0|2022-08-18|0|7|0.079748|9|-0.057751|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.00943|0.01206|0.0097|0.00933|0.00671|0.00664|0.00627|0.00623||||||||||||||||-0.01045|-0.00963|-0.00689|-0.00707|-0.00523|-0.0066|-0.00766|-0.00714|-0.00607|||||||||164|198|199|224|171|219|251|268|148|||||||||||||||||||||||||
2022-08-19 19:20:03|KB.D.TOBACCO.CASH.IP|3363|2022-08-17 07:15:00|2022-08-17 15:29:50|36522.43|0|0|2022-08-18|0|7|0.073976|7|-0.080495|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02656|0.02383|0.01245|0.01379|0.01311|0.01449|0.01629|0.01215|0.01488||||||||||||||||-0.02284|-0.0255|-0.02389|-0.01253|-0.0156|-0.01385|-0.01452|-0.01256|-0.00957|||||||||124|105|85|86|89|104|163|160|91|||||||||||||||||||||||||
2022-08-19 19:20:04|KB.D.HOTELS.CASH.IP|6761|2022-08-17 07:15:30|2022-08-17 15:29:50|6457.73|0|0|2022-08-18|0|7|0.109187|12|-0.123726|8|2022-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01044|0.01251|0.00875|0.00977|0.0109|0.01181|0.00981|0.00931||||||||||||||||-0.01665|-0.01224|-0.00623|-0.00767|-0.00773|-0.00958|-0.01314|-0.01031|-0.0095|||||||||213|230|210|239|206|221|296|308|168|||||||||||||||||||||||||
2022-08-19 19:20:06|KB.D.PHARMA.IFM.IP|6250|2022-08-17 07:15:00|2022-08-17 15:29:50|20379|0|4.86408|2022-08-18|1.17506|15|0.083818|14|-0.078335|13|2022-08-18||||||||2.56623|2.4677|4.11403|6.39293|9.22089|9.41284|5.79558|1.78282|1.17506||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01054|0.01106|0.011|0.01241|0.01527|0.01545|0.0155|0.01412||||||||||||||||-0.01511|-0.00993|-0.01385|-0.01293|-0.01275|-0.01122|-0.01806|-0.01371|-0.01524|||||||||220|230|183|180|190|186|254|269|114|||||||||||||||||||||||||
2022-08-19 19:20:06|KB.D.OZTELE.IFD.IP|1818|2022-08-17 00:10:40|2022-08-17 05:59:40|1496.6|0|0.40209|2022-08-18|0.40185|0|0||0||2022-08-18|0.40185|0.40249|0.40197|0.40245|0.40283|0.40261|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|108|104|95|103|102|||||||||||||||||||||||||
2022-08-19 19:20:07|KB.D.OZCOND.IFD.IP|1935|2022-08-17 00:10:10|2022-08-17 05:59:40|3004|0|0.39953|2022-08-18|0.39809|2|0||0||2022-08-18|0.40218|0.39892|0.39809|0.39826|0.39856|0.3984|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|109|110|112|108|103|||||||||||||||||||||||||
2022-08-19 19:20:08|KB.D.OZCONSUM.IFD.IP|2058|2022-08-17 00:10:40|2022-08-17 05:59:40|14004.3|0|0.4008|2022-08-18|0.40046|4|0||0||2022-08-18|0.40086|0.4008|0.40085|0.40051|0.40046|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|115|119|||||||||||||||||||||||||
2022-08-19 19:20:10|KB.D.OZENER.IFD.IP|2066|2022-08-17 00:10:10|2022-08-17 05:59:40|10121.5|0|0.40085|2022-08-18|0.40054|4|0||0||2022-08-18|0.40082|0.40105|0.40105|0.40091|0.40054|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|116|120|||||||||||||||||||||||||
2022-08-19 19:20:12|KB.D.OZFINL.IFD.IP|1988|2022-08-17 00:10:10|2022-08-17 05:59:40|6393.4|0|0.40121|2022-08-18|0.40037|1|0||0||2022-08-18|0.40096|0.40037|0.40163|0.4012|0.40134|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|114|109|112|114|||||||||||||||||||||||||
2022-08-19 19:20:12|KB.D.OZHEALTH.IFD.IP|2083|2022-08-17 00:10:10|2022-08-17 05:59:40|42965.4|0|0.40081|2022-08-18|0.40078|4|0||0||2022-08-18|0.40082|0.40081|0.40081|0.40082|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|120|119|119|||||||||||||||||||||||||
2022-08-19 19:20:14|KB.D.OZINDU.IFD.IP|2036|2022-08-17 00:10:10|2022-08-17 05:59:40|6633.2|0|0.4009|2022-08-18|0.39999|1|0||0||2022-08-18|0.40086|0.39999|0.40106|0.40157|0.40045|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|117|112|117|||||||||||||||||||||||||
2022-08-19 19:20:14|KB.D.OZMATR.IFD.IP|2070|2022-08-17 00:10:40|2022-08-17 05:59:40|16408.4|0|0.40075|2022-08-18|0.40058|4|0||0||2022-08-18|0.40082|0.40079|0.40073|0.40068|0.40058|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|116|118|||||||||||||||||||||||||
2022-08-19 19:20:15|KB.D.OZUTILI.IFD.IP|1594|2022-08-17 00:10:40|2022-08-17 05:59:40|7943.8|0|0.40079|2022-08-18|0.40031|3|0||0||2022-08-18|0.40057|0.40078|0.40078|0.40031|0.40044|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|95|93|85|95|97|||||||||||||||||||||||||
2022-08-19 19:20:17|SE.D.MMM.CASH.IP|7630|2022-08-17 08:00:00|2022-08-17 23:58:10|14518|1176.1|6.0646|2022-08-18|0.89471|19|15.603285|8|-0.872767|20|2022-08-18|||||||||2.56558|100|96.05442|91.74036|70.16517|6.19504|2.66869|4.60571|3.74294|3.83985|5.37184|0.89471|78.78724|100|80.0314||||||||||34|2|19|33|103|1299|960|658|781|462|641|1940|1102|58|77||||||||||15.60328||0.03628|0.08566|0.19716|0.03087|0.01976|0.01479|0.01476|0.01337|0.01361|0.01422||0.04096|||||||||||-0.51856|-0.10873|-0.14265||-0.04075|-0.04006|-0.01782|-0.01411|-0.01423|-0.01183|-0.01246|-0.01278|-0.87277|-0.01364|||3|5|25|12|10|195|340|327|349|340|336|340|14|9|5|||||||||||||||||||||||||
2022-08-19 19:20:18|SA.D.AXP.CASH.IP|8592|2022-08-17 08:00:00|2022-08-17 23:59:30|16264|281.8|18.3652|2022-08-18|0.42605|20|1.15387|8|-3.226803|10|2022-08-18|||||||||28.1526|69.51475|52.38325|73.49847|96.80853|9.36472|21.49185|31.72562|21.57924|22.78326|24.85194|11.7632|0.42605||50.49171|34.00123|||||||||0|0|0|0|4|602|359|222|201|230|213|724|1364||0|0|||||||||0.67232|0.71726|0.70995|0.12584|0.15961|0.03023|0.01937|0.01679|0.01651|0.01585|0.01176|0.01297|||||||||||||-0.09032|-0.08854|-0.37532|-0.05734|-0.1289|-0.04423|-0.02018|-0.01378|-0.01513|-0.01363|-0.01027|-0.01242|-0.23681||-0.86443||141|139|124|82|124|162|303|265|297|290|302|315|1|4|3|||||||||||||||||||||0||||
2022-08-19 19:20:20|UA.D.AAPL.CASH.IP|13767|2022-08-17 08:01:00|2022-08-17 23:59:50|17320|6803.6|8.38418|2022-08-18|0.00598|18|0.149632|13|-0.120863|13|2022-08-18|||||||||66.92618|72.60524|68.68409|39.78329|14.6012|6.67815|0.00676|0.00652|0.00635|0.28847|0.00598|0.28695|36.57106|39.41606|43.65183|50.0115|||||||||432|152|247|516|933|15372|10429|7581|7038|6770|7969|19543|41659|590|282|394|||||||||0.01346|0.01185|0.01403|0.01444|0.01137|0.02933|0.01953|0.01626|0.01467|0.01328|0.01357|0.01571|0.00944|0.01437|0.01438|0.00575|||||||||-0.01806|-0.01542|-0.02113|-0.01297|-0.01487|-0.02688|-0.01879|-0.01686|-0.01537|-0.01288|-0.01085|-0.01352|-0.0145|-0.03161|-0.01265|-0.01437|139|124|134|171|192|300|360|360|358|354|353|356|93|33|55|38|||||||||||||||||||||||||
2022-08-19 19:20:22|SA.D.BA.CASH.IP|8757|2022-08-17 08:00:00|2022-08-17 23:59:40|16307|1105|5.60402|2022-08-18|0.59807|17|0.436364|8|-0.434468|8|2022-08-18|||||||||27.96618|80.14166|66.97663|80.619|71.02226|6.77668|0.89106|0.88069|1.1543|0.59807|1.17546|1.4316|71.51824|100|83.34817|66.69041|||||||||2|14|1|82|150|2614|1491|956|965|475|459|1083|627|7|33|138|||||||||0.27258|0.07941||0.14152|0.08015|0.05113|0.02846|0.02157|0.01838|0.01785|0.01578|0.0153|0.29762||||||||||||-0.28041|-0.12361|-0.13139|-0.07421|-0.03249|-0.05271|-0.02754|-0.01902|-0.01832|-0.01622|-0.01389|-0.01455|-0.21052||||11|15|12|36|31|194|355|354|355|353|348|354|14|3|6|6|||||||||||||||||||||||||
2022-08-19 19:20:23|SB.D.CAT.CASH.IP|7883|2022-08-17 08:00:00|2022-08-17 23:58:30|19511|355.5|9.92901|2022-08-18|1.09895|10|0.980799|9|-1.107391|8|2022-08-18|||||||||24.05577|84.8415|1.09895|57.60033|50.41532|11.51229|9.60744|4.60594|5.44437|4.19012|6.51519|9.72162|92.92482|100|100|89.00227|||||||||0|0|80|59|73|801|664|391|173|211|372|932|2649|0|3|13|||||||||0.82666|0.86585|0.97579|0.34694|0.02039|0.04445|0.02517|0.02042|0.01573|0.01666|0.01296|0.0157|0.30488||||||||||||-1.10739|-0.11274|-0.39282|-0.04839|-0.0051|-0.05103|-0.0217|-0.02014|-0.01595|-0.01618|-0.01289|-0.01547|-0.44825||-0.47105|-0.25445|9|13|3|7|6|158|335|329|333|337|339|340|14|5|6|9|||||||||||||||||||||||||
2022-08-19 19:20:24|SB.D.CVX.CASH.IP|8935|2022-08-17 08:00:00|2022-08-17 23:59:40|15808|1225.2|5.88339|2022-08-18|0.02241|14|0.383387|8|-1.213607|20|2022-08-18|||||||||86.7863|97.37612|100|50.04804|62.28836|5.9171|0.02241|1.13392|0.29544|0.85958|3.93709|0.8632|60.31558|70.01571|83.34695|87.51965|||||||||23|20|6|297|299|3759|1740|1495|1039|868|814|2496|825|200|34|44|||||||||0.17467|0.03098|0.05512|0.02756|0.04839|0.04771|0.03107|0.02126|0.0176|0.01786|0.01466|0.01422|0.03773|0.11319|0.10062||||||||||-0.10313|-0.09022|-0.03176|-0.02034|-0.0473|-0.0625|-0.03054|-0.02183|-0.01712|-0.01554|-0.01458|-0.01366|-1.21361|-0.01257|-0.03772||60|38|9|18|45|205|360|359|360|356|357|352|5|10|6|8|||||||||||||||||||||||||
2022-08-19 19:20:26|UA.D.CSCO.CASH.IP|9383|2022-08-17 08:00:00|2022-08-17 23:59:40|4872|4797.9|8.67972|2022-08-18|0.01997|17|0.443638|13|-0.774246|10|2022-08-18|||||||||90.97123|92.35071|75.77988|57.20112|32.93906|6.05259|0.32268|0.96315|2.45848|0.01997|2.1029|0.46448|22.25373|50.04049|62.54043|100|||||||||29|39|183|581|991|18537|9450|6048|4369|4352|6014|17522|161372|103|406|75|||||||||0.05549|0.07368|0.04932|0.09355|0.04811|0.07758|0.03829|0.03348|0.02646|0.02435|0.0251|0.02792|0.02837|0.06077|0.05061||||||||||-0.07642|-0.12811|-0.21651|-0.11798|-0.05508|-0.07084|-0.0359|-0.03412|-0.02807|-0.02503|-0.02376|-0.02443|-0.027||||66|78|41|70|76|283|331|318|287|235|240|225|18|2|24|4|||||||||||||||||||||||||
2022-08-19 19:20:27|SD.D.KO.CASH.IP|8240|2022-08-17 08:00:00|2022-08-17 23:59:30|6507|1586.4|5.9251|2022-08-18|0.0151|19|0.294027|9|-0.322036|20|2022-08-18|||||||||92.35242|66.69753|98.18617|87.53085|75.0231|2.88242|0.01533|1.314|1.24957|0.01539|0.01535|0.0151|50.18843|66.77428|83.42819|100|||||||||26|335|1|13|1|2362|1635|1382|2160|1477|2232|4421|20354|1|17|0|||||||||0.09765|0.17024|0.05358|0.03086|0.0154|0.02749|0.01949|0.01771|0.01667|0.01642|0.01684|0.01901|0.01538|||0.09231|||||||||-0.03483||-0.03415|-0.04626|-0.06166|-0.02864|-0.01933|-0.01607|-0.0175|-0.01592|-0.01602|-0.01576|-0.32204|-0.16882|-0.16889||26|3|110|48|4|175|217|154|162|146|152|208|4|3|6|3|||||||||||||||||||||||||
2022-08-19 19:20:28|SB.D.DOWWUS.CASH.IP|5790|2022-08-17 13:30:00|2022-08-17 19:59:50|5545|285.6|13.67026|2022-08-18|11.82063|13|0.180018|13|-0.179856|13|2022-08-18||||||||||||||11.82063|19.80556|17.39755|25.2395|15.91354|29.45758|18.28948||||||||||||||||||514|204|239|179|189|241|611||||||||||||||||||0.04065|0.02625|0.02168|0.02229|0.02239|0.02198|0.01858||||||||||||||||||-0.03973|-0.02714|-0.02389|-0.02076|-0.01963|-0.02014|-0.02026|||||153|263|236|230|214|231|208|||||||||||||||||||||||||
2022-08-19 19:20:31|SH.D.XOM.CASH.IP|9248|2022-08-17 08:00:00|2022-08-17 23:59:00|9183|3192.8|7.08503|2022-08-18|0.01751|14|3.149606|8|-0.402628|20|2022-08-18|||||||||77.79057|71.33041|88.93141|60.05639|46.61023|8.32305|0.01751|1.13651|1.20232|3.02708|3.53429|2.05432|70.06909|55.57088|100|62.53972|||||||||39|36|48|156|290|11684|7216|3628|2355|2761|1867|6329|42900|310|1|200|||||||||0.39911|0.21394|0.04266|0.07527|0.022|0.05651|0.03508|0.0264|0.01869|0.01874|0.01629|0.01689|0.08487|||0.09535|||||||||-0.04699|-0.08105|-0.07228|-0.04704|-0.03625|-0.04968|-0.0372|-0.0251|-0.01925|-0.01886|-0.01828|-0.016|-0.19427|-0.02652|-0.0106||58|90|81|25|58|217|358|357|337|332|341|343|20|9|6|16|||||||||||||||||||||||||
2022-08-19 19:20:31|SC.D.GS.CASH.IP|7182|2022-08-17 08:00:00|2022-08-17 23:58:50|35236|235.8|6.72429|2022-08-18|2.80475|19|0.439962|11|-1.04905|8|2022-08-18|||||||||50.75072||80.4136|90.09957|100|10.17924|3.05908|3.41187|7.16287|5.77227|5.87991|2.80475|71.76578||100|100|||||||||4||0|25|0|473|227|134|112|128|123|328|558||13|51|||||||||||0.26361|0.43996||0.02325|0.01752|0.01586|0.01322|0.01324|0.01205|0.01359|||||||||||||-0.58462||-0.05141|-0.446||-0.03223|-0.01664|-0.01388|-0.01525|-0.01469|-0.01087|-0.01379|-1.03747||-0.05654||2|5|10|3|178|332|327|323|314|325|324|7|2|2|||||||||0||||||||||||||||
2022-08-19 19:20:34|SC.D.HD.CASH.IP|8626|2022-08-17 08:00:00|2022-08-17 23:59:10||498.7|8.84836|2022-08-18|3.25352|19|0.496117|13|-0.697882|20|2022-08-18|||||||||69.03993|82.71927|44.01132|80.17383|91.34638|11.58669|5.7947|4.13466|6.58202|6.22375|5.03783|3.25352|50.35323|63.32401|78.67045|85.71907|||||||||0|0|0|13|8|922|451|388|422|447|452|1260|2071|261|281|205|||||||||0.06316|0.08288|0.15806|0.07865|0.06833|0.04118|0.01999|0.01502|0.01369|0.01592|0.0132|0.01422|0.3096|0.13664||0.1859|||||||||-0.04374|-0.06276|-0.04986|-0.05856|-0.10213|-0.04126|-0.0273|-0.02223|-0.01654|-0.01322|-0.01252|-0.01417|-0.46631|-0.14058|-0.15576||51|171|44|15|23|200|331|342|336|339|339|340|6|68|14|7|||||||||||||||||||||||||
2022-08-19 19:20:36|SD.D.IBM.CASH.IP|7811|2022-08-17 08:00:00|2022-08-17 23:59:30|13699|706.7|13.47619|2022-08-18|0.06476|21|3.004031|8|-2.232599|8|2022-08-18|||||||||98.96711|50.2879|100|95.17921|93.87976|6.56079|6.18595|9.33272|12.71686|13.6641|13.43522|6.2602|84.70054|0.06476|||||||||||1|18|2|0|23|1158|949|790|598|427|667|1481|1468|0|||||||||||1.20364|0.05105||0.69558|0.26852|0.03486|0.01898|0.01434|0.0137|0.01179|0.00987|0.01124|0.43421||||||||||||-1.59924|||-0.41882|-0.10187|-0.03732|-0.01872|-0.01312|-0.01138|-0.0112|-0.01218|-0.01063|-0.25178||||95|2|2|41|65|184|357|322|307|315|298|320|13|1|||||||||||||||||||||||||
2022-08-19 19:20:37|UB.D.INTC.CASH.IP|8415|2022-08-17 08:00:00|2022-08-17 23:59:30|3535|4380.9|5.129|2022-08-18|0.55912|19|0.252596|9|-0.249515|16|2022-08-18|||||||||82.15876|37.57362|56.75352|73.70633|33.39543|2.79457|1.8251|1.69328|2.45363|1.1766|2.62397|0.55912|59.13998|75.01383|100|69.26915|||||||||23|631|372|118|348|6648|7511|6771|7523|7508|6347|12161|788|119|140|372|||||||||0.05968|0.1824|0.05598|0.09815|0.04655|0.04993|0.03604|0.03111|0.03131|0.04448|0.03089|0.02956|0.02766||||||||||||-0.04944|-0.02801|-0.08871||-0.06204|-0.04753|-0.03234|-0.03346|-0.03588|-0.03433|-0.03175|-0.03159|-0.08296||||95|8|30|19|36|181|278|240|206|174|154|188|22|4|4|13|||||||||||||||||||||||||
2022-08-19 19:20:39|SD.D.JNJ.CASH.IP|8166|2022-08-17 08:00:00|2022-08-17 23:59:30|16675|1189.5|7.54683|2022-08-18|3.77361|14|1.212121|8|-0.299922|20|2022-08-18|||||||||33.76391||100|71.54348|81.8658|5.84711|3.77361|7.22022|5.79271|11.44029|10.2217|5.96301|66.76883|75.05097|50.06597|100|||||||||9||158|39|44|1653|995|629|806|801|627|2611|8123|70|52|11|||||||||0.7857|||0.11933|0.02976|0.02261|0.01347|0.01116|0.011|0.01031|0.00932|0.01185|||||||||||||||-0.24403||-0.03767|-0.02452|-0.01294|-0.01013|-0.0106|-0.01069|-0.01008|-0.01132|-0.15192|-0.12575|-0.01199||3|1|7|11|189|346|333|346|350|333|336|6|4|4|6|||||||||||0||||||||||||||
2022-08-19 19:20:42|SD.D.JPM.CASH.IP|8956|2022-08-17 08:00:00|2022-08-17 23:59:30|11851|2068.1|8.88178|2022-08-18|0.58545|18|14.830189|8|-0.492611|8|2022-08-18|||||||||52.38772|66.91961|73.68097|75.09981|70.68034|7.06238|0.86225|1.16536|2.07136|1.45217|0.58545|1.15037|87.52983|87.51956|66.68587|100|||||||||1|2|3|80|152|2412|2074|2366|1822|2348|2489|5239|3363|3|33|38|||||||||0.36496|0.05868|0.10566|0.09822|0.02446|0.02772|0.01778|0.01545|0.0136|0.01425|0.01279|0.01537||0.01648|||||||||||-0.17356|-0.15036|-0.09519|-0.03676|-0.07606|-0.03448|-0.01916|-0.01572|-0.01516|-0.01463|-0.0124|-0.01401|-0.09459|||-0.00822|123|99|196|24|17|199|354|347|340|347|349|351|8|8|3|9|||||||||||||||||||||||||
2022-08-19 19:20:42|SE.D.MCD.CASH.IP|7614|2022-08-17 08:00:00|2022-08-17 23:58:40|26602|272.1|11.90692|2022-08-18|0.33451|23|1.660749|8|-1.089949|8|2022-08-18|||||||||70.54338|66.8455|72.83802|80.79066|60.51494|10.05471|5.3879|8.07162|5.29792|2.97795|7.2043|3.38849|75.25157|0.36463|0.36368|0.33451|||||||||0|8|3|17|6|615|227|261|210|181|140|573|1945|0|0|0|||||||||1.0434|0.68752|0.75379|0.05743|0.12446|0.02195|0.01299|0.01085|0.00923|0.01044|0.00985|0.0104|||0.00376||||||||||-0.56031|-0.09664|-0.09581|-0.03435|-0.05909|-0.02558|-0.01172|-0.01181|-0.00836|-0.00976|-0.00698|-0.00971|-0.47264||||37|36|22|83|73|170|336|323|303|338|320|326|4|2|4|2|||||||||||||||||||||||||
2022-08-19 19:20:44|SE.D.MRK.CASH.IP|7488|2022-08-17 08:00:00|2022-08-17 23:57:20|9203|1564.9|8.07422|2022-08-18|0.53753|20|1.179613|8|-0.654308|13|2022-08-18|||||||||0.87989||100|50.33332|20.5264|10.90112|6.46012|9.93886|8.31121|10.24539|11.51377|5.35639|0.53753|100||100|||||||||0||120|35|112|2850|2224|1952|1585|1821|1301|3868|133|167||50|||||||||1.17961||||0.26341|0.03355|0.02197|0.01851|0.0165|0.01637|0.01516|0.01551||0.27397|||||||||||||-0.37256|-0.09154|-0.10965|-0.04478|-0.01993|-0.01833|-0.01595|-0.01445|-0.01372|-0.01657|-0.39405|-0.31611|||1|1|6|5|175|295|262|229|215|200|262|3|2|2|||||||||0||0|||||||||||0|||
2022-08-19 19:20:47|UC.D.MSFT.CASH.IP|11343|2022-08-17 08:00:00|2022-08-17 23:59:50|28615|2015|11.25639|2022-08-18|0.00846|19|0.314759|8|-0.195413|13|2022-08-18|||||||||80.04192|85.55097|60.08486|73.85976|65.41926|6.59616|0.01205|0.0099|0.00859|0.0091|0.00984|0.00846|50.05159|66.68403|58.3477|42.88744|||||||||41|19|12|140|313|3025|2732|2040|1597|1337|1877|4955|45998|29|175|312|||||||||0.02297|0.01051|0.00998|0.01168|0.01219|0.02629|0.01703|0.01457|0.01201|0.01275|0.01408|0.01568|0.00345||0.01379|0.00345|||||||||-0.02342|-0.02754|-0.01815|-0.02348|-0.03256|-0.02751|-0.01789|-0.01616|-0.01268|-0.01184|-0.01162|-0.01548|-0.0286|-0.0069|-0.0069|-0.00862|195|152|80|107|78|213|360|359|359|359|360|360|42|27|12|14|||||||||||||||||||||||||
2022-08-19 19:20:49|SE.D.NKE.CASH.IP|8026|2022-08-17 08:00:00|2022-08-17 23:59:10|11337|1010.5|4.32384|2022-08-18|0.01927|15|15.752742|8|-0.555129|9|2022-08-18|||||||||45.21057|90.08674|100|81.40985|88.32459|4.04372|0.30355|0.01927|1.46026|0.58819|3.82709|1.14563|83.55132|60.23641|100|100|||||||||21|3|2|114|22|2392|1416|990|582|583|813|2089|5179|200|12|33|||||||||4.05446|0.09447|0.22328|0.07077|0.06157|0.05009|0.02702|0.01859|0.01715|0.01688|0.01535|0.01723||0.24159||0.02801|||||||||-0.31129|-0.23296|-0.15387|-0.0429|-0.05695|-0.06318|-0.02417|-0.02088|-0.01715|-0.0171|-0.01337|-0.01675|-0.31028||-0.11193||9|10|31|16|34|202|357|346|346|350|341|353|6|5|4|10|||||||||||||||||||||||||
2022-08-19 19:20:51|SE.D.PFE.CASH.IP|8282|2022-08-17 08:00:00|2022-08-17 23:59:40|4916|3798.2|4.10379|2022-08-18|0.02027|15|26.025641|8|-0.429185|16|2022-08-18|||||||||38.801|100|87.51771|85.72874|40.06351|1.19002|0.45503|0.02027|2.26974|1.66865|1.15657|3.38515|63.70767|57.16633|66.70433|100|||||||||75|12|65|91|380|6496|3805|3696|15213|4668|5858|12550|813|2110|278|150|||||||||4.37151||0.0203||0.08112|0.03995|0.02888|0.02549|0.04657|0.0237|0.02484|0.02425||0.08212|||||||||||-0.05689|-0.07512|-0.05416|-0.04047|-0.06072|-0.0392|-0.02644|-0.0225|-0.04785|-0.02464|-0.02552|-0.02596|-0.39103|-0.03426|-0.06163||26|13|8|7|15|172|230|166|267|182|176|208|11|7|6|2|||||||||||||||||||||||||
2022-08-19 19:20:53|SE.D.PG.CASH.IP|7358|2022-08-17 08:00:00|2022-08-17 23:59:30|14852|1142.9|8.9037|2022-08-18|0.16694|20|0.400244|8|-0.376952|10|2022-08-18|||||||||95.76056|88.94499|98.80708|43.41897||6.04387|3.1906|5.34677|8.17686|6.63236|6.0822|3.96273|0.16694|||100|||||||||1|5|1|11||1805|835|972|759|681|873|1552|6100|||0|||||||||0.24531|0.36486|0.27326|0.216||0.02358|0.01475|0.01217|0.01098|0.01001|0.01103|0.01336|||||||||||||-0.33575||-0.21247|-0.0202||-0.02835|-0.01697|-0.01353|-0.01277|-0.01136|-0.01213|-0.01224|-0.02003||||70|9|82|7|183|315|300|294|287|313|329|1|1|||||||||||||||||||||0||||
2022-08-19 19:20:55|SH.D.UTX.CASH.IP|7106|2022-08-17 08:00:00|2022-08-17 23:59:00|9344|754.5|12.17799|2022-08-18|1.225|11|1.998697|10|-0.528039|20|2022-08-18|||||||||68.0925|52.27614|60.07555|1.225|100|11.15016|10.35415|9.36629|15.49122|11.12746|13.8082|2.69097|33.94905|50.26525|100|25.43165|||||||||0|0|0|1|53|1111|817|599|511|563|1809|1859|3403|0|0|329|||||||||0.73469|0.64533|0.85716|||0.02531|0.01863|0.01403|0.01708|0.01466|0.01703|0.01488|||||||||||||-0.19856|-0.08002|-0.10644||-0.09523|-0.02797|-0.01789|-0.01503|-0.01483|-0.01564|-0.01321|-0.01395|-0.44382||||114|37|27|2|4|153|271|246|252|234|203|224|3|2|5|4|||||||||||||||||||||||||
2022-08-19 19:20:57|SG.D.TRVUS.CASH.IP|5824|2022-08-17 13:30:00|2022-08-17 19:59:50|17388|296.4|18.54378|2022-08-18|20.748|19|0.994822|13|-0.19482|13|2022-08-18||||||||||||||37.9702|41.84693|32.00363|29.06816|34.21513|36.49987|20.748||||||||||||||||||315|243|241|211|209|205|530||||||||||||||||||0.05659|0.02578|0.01591|0.01587|0.0162|0.01353|0.01312||||||||||||||||||-0.05796|-0.02911|-0.02612|-0.02182|-0.01548|-0.01381|-0.01365|||||132|244|194|217|234|244|275|||||||||||||||||||||||||
2022-08-19 19:20:58|SH.D.UNH.CASH.IP|7312|2022-08-17 08:00:00|2022-08-17 23:58:30|54326|291.6|9.22918|2022-08-18|0.92081|12|1.609281|8|-0.625218|20|2022-08-18|||||||||1.28913|||100|0.92081|3.02396|5.07602|8.79561|15.36641|19.75762|8.74336|6.57156|25.65298|100|50.10661|100|||||||||2|||12|22|564|430|148|146|282|166|421|10332|0|52|0|||||||||1.60928|||||0.0309|0.01466|0.01419|0.01168|0.01185|0.01302|0.01316|0.5941|||||||||||||||-0.29379|-0.29379|-0.03107|-0.01975|-0.01751|-0.0159|-0.01327|-0.01138|-0.01516|-0.62522||-0.07347||1|1|1|171|299|320|287|294|310|321|4|3|2|2|||||||||0|||0|0||||||||||||
2022-08-19 19:21:00|SH.D.VZ.CASH.IP|8617|2022-08-17 08:00:00|2022-08-17 23:59:50|4421|4312.1|4.46172|2022-08-18|0.02267|18|1.03139|8|-0.725434|10|2022-08-18|||||||||91.70365|50.49834|53.79924|78.16192|38.06603|9.47616|1.57671|0.71692|1.82365|0.98401|0.02267|1.82402|70.61222|72.74993|80.01132|50.02642|||||||||9|185|667|328|1453|17512|12978|10784|10453|9427|8906|19194|14366|125|262|226|||||||||1.03139||0.12059|0.0929|0.03315|0.0399|0.03243|0.03168|0.0255|0.02269|0.02393|0.02881|0.04151|0.02266|0.07928||||||||||-0.133|-0.1548|-0.29048|-0.08348|-0.04136|-0.04206|-0.0297|-0.02673|-0.02265|-0.02402|-0.02454|-0.02545|-0.03396|-0.04528||-0.02265|12|2|28|32|142|233|193|144|111|104|103|111|17|11|10|6||||||||||0|||||||||||||||
2022-08-19 19:21:01|SH.D.VUS.CASH.IP|9067|2022-08-17 08:00:00|2022-08-17 23:57:50|21329|865.7|8.08489|2022-08-18|0.28388|23|0.555919|20|-0.408922|9|2022-08-18|||||||||80.143|20.57153|0.39172|75.19586|98.81536|16.87984|2.28492|3.09641|7.50744|8.51776|8.15165|2.83589|75.09654|100|100|0.28388|||||||||6|25|11|1|7|1735|1525|880|964|746|583|2006|5681|10|0|27||||||||||0.05602|||0.09565|0.04742|0.02195|0.016|0.01536|0.01277|0.01028|0.01401|0.29075||||||||||||-0.19423|-0.13631|-0.01399|-0.03496|-0.12011|-0.04001|-0.01887|-0.01594|-0.01453|-0.01263|-0.00973|-0.01314|-0.12078|-0.01396|||5|15|1|4|84|202|353|357|347|341|344|354|8|3|2|3|||||||||||0||||||||||||||
2022-08-19 19:21:02|SH.D.WAG.CASH.IP|6238|2022-08-17 13:30:00|2022-08-17 19:59:50|4087|3598.5|0.67611|2022-08-18|0.02611|14|0.433342|13|-0.658561|13|2022-08-18||||||||||||||0.04508|0.02611|0.93918|0.52349|0.02623|1.08943|0.5493||||||||||||||||||17373|5896|6388|6850|4986|8301|10823||||||||||||||||||0.08673|0.04113|0.03342|0.03284|0.03516|0.03208|0.03219||||||||||||||||||-0.13412|-0.03976|-0.03647|-0.0324|-0.02975|-0.03212|-0.02885|||||176|256|219|201|185|188|191|||||||||||||||||||||||||
2022-08-19 19:21:05|SH.D.WMT.CASH.IP|8450|2022-08-17 08:00:00|2022-08-17 23:59:20|13721|1977.7|7.02185|2022-08-18|0.16521|8|0.367674|8|-0.273224|20|2022-08-18|||||||||0.16521|100|100|92.31598|100|2.64783|0.86688|3.43517|2.99148|7.51336|5.77009|2.67378|43.00326|80.03167|100|81.82996|||||||||57|0|22|76|183|3411|2638|1239|1403|881|1192|2376|7488|132|7|75|||||||||0.36767|||0.14366|0.00718|0.03207|0.02148|0.01553|0.01496|0.01205|0.01245|0.01221|||0.05039|0.05758|||||||||||-0.02154|-0.03947|-0.02154|-0.04115|-0.02568|-0.01685|-0.01727|-0.01193|-0.01241|-0.0118|-0.14198|||-0.04675|1|1|5|13|10|191|354|351|336|320|330|338|7|5|3|11|||||||||0||||||||||||||||
2022-08-19 19:21:08|UB.D.GOOGUS.CASH.IP|10411|2022-08-17 08:05:10|2022-08-17 23:54:50|12078|2392|9.69437|2022-08-18|0.01748|14|0.174462|13|-0.290553|10|2022-08-18|||||||||95.34497|74.66853|55.97731|71.25733|47.43284|3.56581|0.01748|0.85158|0.85711|0.58108|1.69772|0.29121|53.6069|50.08062|80.00828|85.71902|||||||||4|11|24|59|117|5040|2879|2387|2062|1868|2583|6661|67123|313|108|74|||||||||0.02048|0.02652|0.02377|0.02406|0.0226|0.04185|0.02446|0.02191|0.01808|0.01833|0.01841|0.01992|0.07176||||||||||||-0.01992|-0.02339|-0.03928|-0.02443|-0.03645|-0.04165|-0.02752|-0.02421|-0.02064|-0.01927|-0.01625|-0.01778|-0.0532|-0.04132|-0.00828||150|185|111|66|57|227|360|359|356|353|356|357|28|8|5|7|||||||||||||||||||||||||
2022-08-19 19:21:10|UC.D.NFLX.CASH.IP|9101|2022-08-17 08:00:00|2022-08-17 23:59:50|23929|695.8|11.90472|2022-08-18|4.33502|15|0.229128|13|-1.248911|8|2022-08-18|||||||||72.84356|85.03556|91.32959|88.27452|42.44122|8.83086|4.57448|4.33502|9.10589|10.37574|11.9445|5.12993|36.49591|40.08454|70.0302|44.50383|||||||||9|14|5|36|275|1012|953|1246|859|696|598|1519|486|42|79|159|||||||||0.05793|0.02862|0.02687|0.04182|0.00414|0.05523|0.03318|0.03565|0.0251|0.02522|0.02109|0.01655|||0.10621||||||||||-0.29094|-0.03315|-0.04145|-0.0448|-0.06877|-0.07958|-0.03466|-0.03014|-0.02412|-0.02196|-0.02094|-0.01736|-0.09287|-0.09794|-0.07749||51|40|69|51|26|184|311|327|276|271|294|333|11|10|10|9|||||||||||||||||||||||||
2022-08-19 19:21:12|UB.D.FB.CASH.IP|11180|2022-08-17 08:01:00|2022-08-17 23:59:50|16780|2428.6|8.89696|2022-08-18|0.01283|19|0.270037|13|-0.29796|13|2022-08-18|||||||||69.42373|77.98608|55.84603|68.03204|42.43888|4.02174|0.01856|0.57531|0.85667|0.01657|0.01405|0.01283|52.70878|28.60416|0.05539|0.04205|||||||||31|51|34|210|483|5523|5118|2934|1808|1966|2179|5043|36947|37|154|227|||||||||0.02475|0.0332|0.02726|0.04004|0.0407|0.05521|0.03736|0.02739|0.02087|0.02024|0.01874|0.02135|0.05743||||||||||||-0.0279|-0.03694|-0.04526|-0.04312|-0.0402|-0.06305|-0.03264|-0.02754|-0.02228|-0.01904|-0.01723|-0.02291|-0.02748||||124|68|113|50|59|227|360|359|357|357|357|360|19|7|3|6|||||||||||||||||||||||||
2022-08-19 19:21:14|UA.D.AMZN.CASH.IP|12235|2022-08-17 08:00:00|2022-08-17 23:59:50|14205|4136|7.06087|2022-08-18|0.01103|19|0.255012|13|-0.176803|13|2022-08-18|||||||||50.76929|81.51389|54.61049|61.56777|33.00977|6.33313|0.01471|0.56671|0.01165|0.01188|0.01296|0.01103|35.75949|50.02989|45.87145|50.02795|||||||||95|104|323|394|806|10644|7099|6338|4307|3566|5289|9782|76036|142|202|237|||||||||0.03129|0.04502|0.02111|0.0167|0.04207|0.04264|0.02969|0.02336|0.01929|0.01688|0.0201|0.02166|0.00703|0.00703||0.0264|||||||||-0.04397|-0.02372|-0.02429|-0.02109|-0.03393|-0.04419|-0.02854|-0.02424|-0.02096|-0.01868|-0.01784|-0.02135|-0.02989|-0.01407|-0.00704|-0.01408|77|108|33|78|88|238|360|360|360|359|359|360|28|24|24|34|||||||||||||||||||||||||
2022-08-19 19:21:15|SG.D.TWTRUS.CASH.IP|8001|2022-08-17 08:00:00|2022-08-17 23:59:50|4368|1640.8|3.70576|2022-08-18|0.75119|8|0.319197|8|-0.752566|20|2022-08-18|||||||||0.75119|0.90909|60.37264|66.69948|50.05951|6.78818|3.65|6.0082|3.63757|2.62054|3.13198|1.15924|63.76152|100|50.10854|75.08571|||||||||13|0|0|68|408|2326|1575|1870|2525|2579|3895|5315|454|56|239|96|||||||||0.3192||0.02273||0.03627|0.04017|0.03243|0.0294|0.03074|0.02393|0.02684|0.02482|0.02281|||||||||||||-0.02272||-0.09081|-0.15859|-0.03821|-0.02861|-0.02871|-0.02766|-0.02765|-0.02359|-0.02627|-0.31927|-0.06852|||2|1|5|9|16|163|276|234|166|154|193|176|11|2|4|4||||||||||0|||||||||||||||
2022-08-19 19:21:16|EC.D.ACCP.CASH.IP|3905|2022-08-17 07:00:00|2022-08-17 15:29:50|2610|193.4|18.52886|2022-08-18|3.28039|15|0.11534|12|-0.229533|7|2022-08-18||||||||30.47962|22.48439|28.93886|16.18773|27.81765|27.63266|15.92941|18.22341|3.28039||||||||||||||||187|345|202|367|162|391|257|326|455||||||||||||||||0.05299|0.04595|0.04698|0.04473|0.03847|0.06152|0.04421|0.04817|0.03847||||||||||||||||-0.05793|-0.04249|-0.04485|-0.0501|-0.03843|-0.0385|-0.03865|-0.04218|-0.03843|||||||||194|107|90|62|54|58|107|88|31|||||||||||||||||||||||||
2022-08-19 19:21:18|SA.D.BABA.CASH.IP|10497|2022-08-17 08:00:00|2022-08-17 23:59:40|8945|2474.1|7.83281|2022-08-18|0.02096|15|0.360685|13|-0.402414|13|2022-08-18|||||||||69.3903|61.05305|66.73153|60.0474|48.67829|7.6367|0.30296|0.02096|0.58674|2.0381|5.43224|1.19879|75.03921|60.06626|100|67.75546|||||||||1728|344|163|376|782|8165|5063|6509|2292|2028|1148|2933|965|302|51|132|||||||||0.03901|0.06056|0.09995|0.07221|0.06912|0.07175|0.04266|0.03409|0.02618|0.02399|0.01942|0.02183|0.04416|||0.04414|||||||||-0.03504|-0.0688|-0.05603|-0.05153|-0.04879|-0.0729|-0.04117|-0.03769|-0.02995|-0.02259|-0.01782|-0.02049|-0.17086|-0.06987|-0.03863|-0.04411|62|82|57|45|72|224|359|356|354|347|314|339|20|5|8|31|||||||||||||||||||||||||
2022-08-19 19:21:20|SA.D.ACBUS.CASH.IP|5072|2022-08-17 13:30:00|2022-08-17 19:59:50|151|6966.7|0.2202|2022-08-18|0.5945|15|0.60241|14|-1.162791|13|2022-08-18||||||||||||||5.94987|0.60036|0.5945|0.60063|0.60817|0.60515|0.60242||||||||||||||||||28699|42017|27230|33802|56922|28932|72036||||||||||||||||||0.59176|0.60241|||||||||||||||||||||||-0.73114|||||||||||37|14|14|4|7|8|3|||||||||||||||||||||||||
2022-08-19 19:21:21|UA.D.CARUS.CASH.IP|3614|2022-08-17 13:30:00|2022-08-17 19:59:50|18239|155.2|28.03662|2022-08-18|24.58245|13|0.410586|14|-0.929461|13|2022-08-18||||||||||||||24.58245|52.88659|51.74923|37.89692|58.29172|50.51003|29.383||||||||||||||||||307|255|99|119|98|105|291||||||||||||||||||0.05021|0.04715|0.03708|0.03614|0.02059|0.02554|0.03798||||||||||||||||||-0.18956|-0.10727|-0.03811|-0.05988|-0.02985|-0.04077|-0.04228|||||79|165|124|98|134|119|140|||||||||||||||||||||||||
2022-08-19 19:21:23|ED.D.BAS.CASH.IP|8715|2022-08-17 07:00:10|2022-08-17 15:29:50|4288.5|583|5.24868|2022-08-18|2.38787|7|0.182378|10|-0.301414|7|2022-08-18||||||||2.38787|5.82541|5.67213|9.4121|7.55503|9.47215|6.48752|5.38792|10.64449||||||||||||||||913|253|534|741|279|399|633|364|613||||||||||||||||0.037|0.02322|0.02328|0.02453|0.02004|0.02111|0.02566|0.02234|0.01598||||||||||||||||-0.03579|-0.02502|-0.02179|-0.02529|-0.01967|-0.0226|-0.0258|-0.02192|-0.01948|||||||||341|328|319|309|279|307|325|317|160|||||||||||||||||||||||||
2022-08-19 19:21:25|ED.D.BMW.CASH.IP|8209|2022-08-17 07:00:10|2022-08-17 15:29:50|7748|267.6|8.42982|2022-08-18|5.14458|13|0.23175|7|-0.166859|7|2022-08-18||||||||8.47209|7.36466|8.78126|8.95795|9.04696|11.69718|5.14458|12.0605|12.51675||||||||||||||||275|166|175|149|80|103|228|203|303||||||||||||||||0.03276|0.02479|0.02287|0.02643|0.02038|0.01964|0.0222|0.02109|0.0154||||||||||||||||-0.03614|-0.0239|-0.02011|-0.02252|-0.01874|-0.01934|-0.02277|-0.01965|-0.01604|||||||||332|300|297|280|255|257|293|299|144|||||||||||||||||||||||||
2022-08-19 19:21:27|UA.D.BNTXUS.CASH.IP|5811|2022-08-17 08:01:00|2022-08-17 23:52:10|14809|267|23.94022|2022-08-18|0.96904|22|1.346667|10|-1.061344|16|2022-08-18|||||||||19.70433|41.80422|57.04429|41.51704|32.53071|21.91487|13.26567|19.98861|19.6658|37.82839|43.07687|19.35124|50.69516|100|0.96904|50.35593|||||||||4|6|2|3|7|470|506|350|1309|356|307|891|12885|21|256|50|||||||||0.03416|0.03587|0.11674|0.06238|0.03715|0.08622|0.05569|0.04413|0.10171|0.02718|0.02544|0.03046||||0.06784|||||||||-0.06769|-0.03556|-0.03711|-0.04691|-0.04022|-0.10666|-0.06292|-0.05619|-0.11616|-0.06798|-0.03887|-0.04231||-0.06094|||163|95|58|172|93|143|145|146|154|106|93|140|4|1|3|2||||||||||||||||||||||0|||
2022-08-19 19:21:28|SB.D.CCL.CASH.IP|6745|2022-08-17 13:30:00|2022-08-17 19:59:50|1056|17863.7|0.35026|2022-08-18|0.0958|19|0.290698|13|-0.56872|13|2022-08-18||||||||||||||0.09659|0.69169|4.1327|0.93512|1.63367|0.09633|0.0958||||||||||||||||||49393|31574|28788|40433|30679|29772|59161||||||||||||||||||0.14201|0.10749|0.09643|0.09641|0.19361|0.09634|0.09588||||||||||||||||||-0.15513|-0.09724|-0.10372|-0.09649|-0.09666|-0.09588|-0.09579|||||148|168|99|119|65|51|56|||||||||||||||||||||||||
2022-08-19 19:21:30|EJ.D.CSGN.CASH.IP|5182|2022-08-17 07:00:50|2022-08-17 15:19:50|522.8|4384|19.63969|2022-08-18|7.1875|15|2.235294|7|-0.268508|7|2022-08-18||||||||17.78796|22.77979|33.93938|26.12796|51.35678|28.87342|23.83069|28.76834|7.1875||||||||||||||||9434|3791|1758|1817|1244|3366|3878|3607|5778||||||||||||||||0.12745|0.04846|0.04076|0.04056|0.03811|0.04126|0.04569|0.04843|0.0383||||||||||||||||-0.05193|-0.04532|-0.03958|-0.03804|-0.04446|-0.03807|-0.05044|-0.04159|-0.03825|||||||||158|110|118|115|113|111|185|181|42|||||||||||||||||||||||||
2022-08-19 19:21:32|ED.D.DCX.CASH.IP|8050|2022-08-17 07:00:20|2022-08-17 15:29:50|6018|434.8|9.44556|2022-08-18|4.08665|7|0.165837|7|-0.198446|7|2022-08-18||||||||4.08665|9.57687|10.9105|16.63973|20.49223|17.12196|7.46331|9.80658|9.72366||||||||||||||||506|286|288|352|163|155|469|342|771||||||||||||||||0.03852|0.02845|0.02712|0.02984|0.02023|0.02367|0.02718|0.02516|0.02171||||||||||||||||-0.03957|-0.02561|-0.02432|-0.02572|-0.02086|-0.01949|-0.02666|-0.02438|-0.02129|||||||||322|283|285|271|259|275|269|276|134|||||||||||||||||||||||||
2022-08-19 19:21:33|ED.D.DHERGY.CASH.IP|5797|2022-08-17 07:00:10|2022-08-17 15:29:50|5140|325.4|11.65291|2022-08-18|9.05967|7|0.619435|7|-0.769823|7|2022-08-18||||||||9.05967|20.19818|17.57722|18.35471|20.70897|17.09084|14.21557|13.85427|16.01542||||||||||||||||324|369|191|159|151|244|154|127|148||||||||||||||||0.09964|0.06722|0.06935|0.06742|0.06129|0.05664|0.07197|0.0635|0.05533||||||||||||||||-0.09943|-0.0829|-0.08415|-0.08408|-0.0658|-0.08771|-0.07661|-0.0599|-0.05788|||||||||269|209|149|126|97|100|177|225|94|||||||||||||||||||||||||
2022-08-19 19:21:36|SB.D.DAL.CASH.IP|7154|2022-08-17 08:00:00|2022-08-17 23:59:40|3443|2154|2.79271|2022-08-18|0.0288|19|0.436047|11|-1.591896|9|2022-08-18||||||||||57.9114|54.97414|56.52966|48.25421|4.77551|0.02908|0.02904|0.02895|0.59064|0.0289|0.0288|67.13246|100||50.01451||||||||||142|165|332|166|2921|2185|2140|3335|1308|1851|5307|1898|254||625||||||||||0.08681||0.23252|0.12291|0.05381|0.03865|0.03388|0.03763|0.03012|0.02911|0.03419||||||||||||||-1.04552|-1.03934|-0.39017|-0.05202|-0.05688|-0.03318|-0.03363|-0.03573|-0.03126|-0.02909|-0.0316|-0.37703|-0.05806|||7|11|16|27|190|287|211|229|178|142|145|3|6|2|||||||||||||||||||||||||
2022-08-19 19:21:36|ED.D.DBK.CASH.IP|8638|2022-08-17 07:02:30|2022-08-17 15:29:50|883.7|2250|6.9396|2022-08-18|2.68182|7|0.249972|7|-0.30588|7|2022-08-18||||||||2.68182|15.48328|17.51022|10.38422|11.01875|10.15615|10.12791|10.71547|9.87807||||||||||||||||3426|3861|890|923|2116|1767|1739|835|2525||||||||||||||||0.04158|0.02772|0.02114|0.02375|0.02094|0.0207|0.02388|0.02179|0.01927||||||||||||||||-0.04653|-0.0268|-0.02063|-0.02175|-0.01929|-0.0222|-0.02663|-0.02044|-0.01831|||||||||342|343|326|309|282|306|297|318|142|||||||||||||||||||||||||
2022-08-19 19:21:39|ED.D.LHAG.CASH.IP|5722|2022-08-17 07:00:20|2022-08-17 15:29:50|645.4|1524.7|16.36368|2022-08-18|18.38087|7|0.309358|7|-0.399263|7|2022-08-18||||||||18.38087|28.06675|28.8565|22.27121|32.46892|19.90579|25.55851|21.32357|27.42843||||||||||||||||1397|1035|1048|1147|1212|1486|1589|1747|2184||||||||||||||||0.0464|0.02815|0.03705|0.03651|0.02587|0.02708|0.0325|0.02731|0.03733||||||||||||||||-0.05485|-0.03292|-0.03184|-0.03716|-0.02355|-0.02952|-0.04179|-0.02827|-0.02948|||||||||224|182|177|153|111|146|192|155|73|||||||||||||||||||||||||
2022-08-19 19:21:40|SB.D.D.CASH.IP|6432|2022-08-17 13:30:00|2022-08-17 19:59:50|8560|446.9|11.22771|2022-08-18|3.38697|13|0.175254|13|-0.069946|13|2022-08-18||||||||||||||3.38697|7.55127|13.68417|19.16351|17.68424|21.41814|11.16844||||||||||||||||||526|416|233|363|412|293|1125||||||||||||||||||0.03108|0.01796|0.01541|0.0142|0.01495|0.01511|0.0146||||||||||||||||||-0.02489|-0.01693|-0.01553|-0.01384|-0.01432|-0.01403|-0.01472|||||179|332|300|282|266|271|269|||||||||||||||||||||||||
2022-08-19 19:21:40|EJ.D.DUFNSW.CASH.IP|3093|2022-08-17 07:00:50|2022-08-17 15:19:50|3952|341.3|12.9086|2022-08-18|14.58477|8|0.256871|8|-0.258198|13|2022-08-18||||||||17.84445|14.58477|26.83158|22.63675|22.46463|20.34738|20.28464|18.12735|23.57268||||||||||||||||479|594|562|391|595|652|591|312|550||||||||||||||||0.05809|0.06843|0.04427|0.05315|0.03704|0.0542|0.06091|0.03731|0.02582||||||||||||||||-0.06465|-0.05512|-0.04157|-0.04092|-0.03961|-0.03764|-0.04104|-0.0417|-0.03316|||||||||79|62|56|62|58|69|89|83|34|||||||||||||||||||||||||
2022-08-19 19:21:42|SB.D.EQR.CASH.IP|6189|2022-08-17 13:30:00|2022-08-17 19:59:50|8055|182.8|11.96963|2022-08-18|10.26215|14|0.625|13|-0.111954|13|2022-08-18||||||||||||||13.75649|10.26215|17.11485|19.36364|22.78544|24.30288|10.96675||||||||||||||||||321|208|97|150|173|159|588||||||||||||||||||0.03596|0.02018|0.01916|0.01906|0.01691|0.01672|0.02026||||||||||||||||||-0.02489|-0.02267|-0.01765|-0.01888|-0.01878|-0.01657|-0.01827|||||146|303|275|243|246|210|274|||||||||||||||||||||||||
2022-08-19 19:21:43|UB.D.EXPE.CASH.IP|6368|2022-08-17 13:30:00|2022-08-17 19:59:50|11402|597.5|12.35114|2022-08-18|5.40095|19|0.284495|13|-0.362832|13|2022-08-18||||||||||||||16.83214|18.03131|8.94333|6.01911|10.86064|7.15726|5.40095||||||||||||||||||856|583|518|257|273|333|738||||||||||||||||||0.06762|0.03487|0.03153|0.02583|0.02526|0.02221|0.02256||||||||||||||||||-0.08307|-0.036|-0.02629|-0.02447|-0.0244|-0.02109|-0.02221|||||156|334|326|335|342|323|335|||||||||||||||||||||||||
2022-08-19 19:21:45|SC.D.FRT.CASH.IP|5857|2022-08-17 13:30:00|2022-08-17 19:59:50|11265|118.6|18.07324|2022-08-18|18.50378|16|0.642857|13|-0.27536|13|2022-08-18||||||||||||||19.09691|28.86006|25.12061|18.50378|23.24458|23.3746|19.83627||||||||||||||||||83|115|71|63|47|42|170||||||||||||||||||0.05986|0.02282|0.01833|0.01868|0.01865|0.01712|0.01855||||||||||||||||||-0.03232|-0.01915|-0.01618|-0.01511|-0.01664|-0.01504|-0.01579|||||132|295|291|287|293|287|313|||||||||||||||||||||||||
2022-08-19 19:21:45|SC.D.F.CASH.IP|10259|2022-08-17 08:00:00|2022-08-17 23:59:50|1585|10066.9|2.51299|2022-08-18|0.06185|19|12.811388|8|-0.621118|10|2022-08-18|||||||||75.25222|86.72099|92.92398|58.11278|50.04527|5.57286|0.69887|1.23737|0.06246|0.06232|0.06201|0.06185|0.15511||28.62454|20.06187|||||||||48|157|416|727|1425|27409|26501|29658|40303|39880|48061|66483|2115||405|848|||||||||6.43724|||0.06234|0.06227|0.08824|0.06275|0.06235|0.06254|0.06236|0.06213|0.06184|0.06203|||||||||||||-0.0627|-0.37287|-0.0623|-0.06221|-0.07423|-0.06269|-0.06234||-0.06234|||-0.12407||||8|15|14|31|22|127|157|85|42|52|26|34|6|7|5|||||||||||||||||||||||||
2022-08-19 19:21:46|SC.D.GMUS.CASH.IP|8247|2022-08-17 08:00:00|2022-08-17 23:59:40|3975|3254|4.30054|2022-08-18|0.02589|18|1.009296|8|-0.683132|8|2022-08-18|||||||||75.33789|21.10543|100|100|78.65514|3.26986|0.02603|0.02598|0.02613|0.02594|0.02589|0.63152|25.16829|100|0.02589|100|||||||||65|7|19|171|138|3421|2695|2294|1868|1959|2750|8581|3974|334|236|20|||||||||0.33169|0.2381|0.02612|0.28721||0.05794|0.0358|0.03189|0.02806|0.02684|0.02935|0.02714|0.02589||||||||||||-0.17994|-0.05233|-0.22591||-0.05387|-0.0601|-0.03805|-0.03491|-0.03015|-0.03135|-0.02589|-0.03179|-0.18093||||28|5|9|8|28|186|280|190|173|163|134|165|8|2|1|1|||||||||||||||||||||||||
2022-08-19 19:21:47|UB.D.GILD.CASH.IP|7059|2022-08-17 08:00:00|2022-08-17 22:39:50|6536|1268.5|13.5357|2022-08-18|0.17153|12|0.492308|9|-1.189024|8|2022-08-18|||||||||81.13948|75.96562|81.47658|86.63518|0.17153|2.93881|7.13864|5.97421|5.25809|4.801|2.43116|1.28682|50.03067|66.71278||100|||||||||0|0|0|1|454|1659|902|1286|979|965|1471|3331|106|100||200|||||||||0.09983|0.10163|0.10623|0.10785|0.12105|0.03013|0.02466|0.01809|0.02098|0.01823|0.01677|0.01951|||||||||||||-0.20604|-0.08532|-0.07976|-0.06856|-0.12097|-0.05155|-0.02168|-0.01888|-0.02062|-0.01928|-0.01821|-0.01793|||||94|185|144|37|3|172|309|235|248|209|207|236|2|3|1|||||||||||||||||||||||||
2022-08-19 19:21:48|SC.D.HLTUS.CASH.IP|6523|2022-08-17 13:30:00|2022-08-17 19:59:50|13742|268.4|8.37546|2022-08-18|8.37769|16|0.278347|13|-0.246842|13|2022-08-18||||||||||||||10.20513|15.86017|11.97253|8.37769|11.48848|16.97812|11.86335||||||||||||||||||294|211|226|121|144|155|577||||||||||||||||||0.04714|0.02651|0.02256|0.01989|0.01973|0.02322|0.02058||||||||||||||||||-0.05321|-0.03301|-0.02647|-0.01825|-0.0192|-0.01831|-0.01585|||||159|304|277|288|297|301|338|||||||||||||||||||||||||
2022-08-19 19:21:49|SD.D.JKSUS.CASH.IP|5212|2022-08-17 13:30:00|2022-08-17 19:59:50|6013|666.6|18.7333|2022-08-18|6.59504|13|0.683594|13|-0.56881|13|2022-08-18||||||||||||||6.59504|25.34435|31.56215|39.24511|38.47617|45.04135|26.01303||||||||||||||||||2329|1253|683|432|237|324|630||||||||||||||||||0.16894|0.0656|0.04155|0.04194|0.03628|0.03847|0.03799||||||||||||||||||-0.14594|-0.09704|-0.06601|-0.07666|-0.05694|-0.06782|-0.04586|||||158|254|194|161|185|169|212|||||||||||||||||||||||||
2022-08-19 19:21:50|SD.D.JMIAUS.CASH.IP|4705|2022-08-17 13:30:00|2022-08-17 19:59:50|896|1958.8|0.38566|2022-08-18|0.11502|14|0.569476|13|-0.450958|13|2022-08-18||||||||||||||0.7777|0.11502|1.31778|2.85232|0.11715|0.11723|0.11513||||||||||||||||||2205|2908|1520|3527|1220|2032|4776||||||||||||||||||0.17653|0.14416|0.13499|0.18472|0.11713|0.11746|0.1174||||||||||||||||||-0.18795|-0.13314|-0.1349|-0.16746|-0.13375|-0.11737|-0.11751|||||155|183|83|73|44|42|61|||||||||||||||||||||||||
2022-08-19 19:21:51|EG.D.KPN.CASH.IP|3318|2022-08-17 07:00:00|2022-08-17 15:29:50|320.9|4071|19.8253|2022-08-18|11.8954|12|0.124456|7|-0.093255|7|2022-08-18||||||||13.63475|27.74201|21.45971|23.24316|14.66218|11.8954|22.85568|26.11391|31.84289||||||||||||||||5577|3191|4189|3741|7560|10964|6552|3268|6850||||||||||||||||0.04048|0.03683|0.03399|0.03456|0.0339|0.03578|0.03258|0.03102|0.03105||||||||||||||||-0.04066|-0.03356|-0.03113|-0.03109|-0.03107|-0.03871|-0.03744|-0.03246|-0.03104|||||||||206|83|56|56|41|59|92|92|44|||||||||||||||||||||||||
2022-08-19 19:21:54|SD.D.LMT.CASH.IP|5915|2022-08-17 13:30:00|2022-08-17 19:59:50|44158|224.3|18.81219|2022-08-18|13.11004|13|0.14967|13|-0.33293|17|2022-08-18||||||||||||||13.11004|23.16911|28.40635|22.31791|21.85586|31.02854|18.48477||||||||||||||||||242|204|155|135|520|117|392||||||||||||||||||0.03089|0.01863|0.01832|0.01569|0.01775|0.01392|0.01525||||||||||||||||||-0.03282|-0.02007|-0.02036|-0.01981|-0.02169|-0.01542|-0.0148|||||154|290|268|256|211|242|309|||||||||||||||||||||||||
2022-08-19 19:21:54|EC.D.MCA.CASH.IP|8500|2022-08-17 07:00:00|2022-08-17 15:29:50|70060|70.9|3.9014|2022-08-18|1.57761|13|0.214408|7|-0.128041|7|2022-08-18||||||||3.86039|3.95518|7.74043|3.57807|5.53503|4.93159|1.57761|3.89034|2.81562||||||||||||||||71|43|62|40|36|64|82|107|70||||||||||||||||0.03416|0.02452|0.01914|0.0202|0.01767|0.02252|0.02225|0.01988|0.01821||||||||||||||||-0.03388|-0.02608|-0.01954|-0.01958|-0.0189|-0.01949|-0.02299|-0.02072|-0.01876|||||||||339|305|259|281|290|285|321|284|143|||||||||||||||||||||||||
2022-08-19 19:21:57|UC.D.MRNAUS.CASH.IP|8224|2022-08-17 08:01:00|2022-08-17 23:59:10|14610|899.7|10.66103|2022-08-18|2.81404|14|0.673077|8|-1.129022|16|2022-08-18|||||||||40.46421|94.46966|91.45856|78.6248|61.63063|5.40381|2.81404|9.17522|6.17577|8.54335|6.65316|5.99863|40.18618|88.26636|68.50707|84.24487|||||||||10|3|14|63|208|2114|1484|850|2798|590|904|1725|121|51|63|34|||||||||0.29749|0.0604|0.04342|0.03603||0.10885|0.05501|0.0428|0.07858|0.03736|0.0303|0.02995|0.01338||0.02336||||||||||-0.364|-0.06168|-0.05151|-0.0429|-0.09028|-0.13158|-0.06257|-0.04449|-0.10325|-0.03746|-0.02753|-0.0342|-0.07341|-0.15348|-0.11665|-0.16622|20|72|35|28|13|191|330|308|313|295|303|336|15|17|19|19|||||||||||||||||||||||||
2022-08-19 19:21:59|EJ.D.NESN.CASH.IP|5993|2022-08-17 07:00:50|2022-08-17 15:19:50|11656|974.2|7.12332|2022-08-18|7.16154|15|0.137504|7|-0.085911|7|2022-08-18||||||||7.22514|18.33637|8.18311|11.78327|20.34272|19.46189|13.4448|11.49218|7.16154||||||||||||||||1900|584|820|909|794|751|972|941|1112||||||||||||||||0.02738|0.02135|0.02184|0.02313|0.02184|0.02051|0.02351|0.02143|0.01979||||||||||||||||-0.02525|-0.01935|-0.01917|-0.01926|-0.02066|-0.01922|-0.02149|-0.01912|-0.02143|||||||||250|202|147|119|123|144|216|183|56|||||||||||||||||||||||||
2022-08-19 19:21:59|SE.D.NIOUS.CASH.IP|9705|2022-08-17 08:01:00|2022-08-17 23:59:50|1904|5360.3|4.88862|2022-08-18|0.05037|14|0.553877|13|-0.952381|13|2022-08-18|||||||||50.11252|85.03738|75.89628|60.76916|34.82144|4.64798|0.05037|0.50811|0.70359|1.83515|1.19861|0.0508|69.01759|80.01006|88.89448|78.97119|||||||||744|595|483|622|1163|24023|12683|10614|6001|4985|5288|13009|2104|1392|194|153|||||||||0.10005|0.20957|0.09916|0.12406|0.04953|0.13263|0.07158|0.06352|0.05593|0.05423|0.05037|0.0502|0.05029|0.05033|||||||||||-0.12462|-0.07476|-0.09083|-0.11882|-0.04959|-0.13227|-0.0725|-0.05817|-0.05223|-0.09056|-0.06038|-0.06128|-0.11305|||-0.10055|28|20|29|28|23|196|264|218|153|112|87|77|29|5|9|19|||||||||||||||||||||||||
2022-08-19 19:22:02|EJ.D.NOV.CASH.IP|6456|2022-08-17 07:00:50|2022-08-17 15:19:50|8120|1118.4|8.03673|2022-08-18|4.38228|13|1.516291|7|-0.123289|7|2022-08-18||||||||9.7596|19.43092|14.50594|9.47181|16.56456|8.53671|4.38228|7.4202|9.38754||||||||||||||||1222|951|809|975|920|723|1330|1318|1321||||||||||||||||0.04093|0.02013|0.01416|0.01609|0.0169|0.0165|0.01699|0.01629|0.01441||||||||||||||||-0.02256|-0.01523|-0.01515|-0.01503|-0.01276|-0.01388|-0.01591|-0.01445|-0.01389|||||||||267|206|207|148|145|176|206|243|64|||||||||||||||||||||||||
2022-08-19 19:22:04|KA.D.OCDO.CASH.IP|4596|2022-08-17 07:00:10|2022-08-17 15:29:50|923.4|796|16.63504|2022-08-18|13.98361|7|1.085541|7|-1.916933|7|2022-08-18||||||||13.98361|19.07126|28.03753|25.32918|36.83402|22.95009|18.66359|20.18061|15.6441||||||||||||||||1436|1243|424|584|392|1038|1080|879|929||||||||||||||||0.10176|0.08917|0.0471|0.0424|0.04206|0.06495|0.05215|0.04925|0.03957||||||||||||||||-0.13084|-0.09449|-0.04869|-0.04801|-0.04405|-0.04876|-0.05892|-0.05205|-0.03798|||||||||159|116|118|95|87|83|129|154|109|||||||||||||||||||||||||
2022-08-19 19:22:05|UC.D.ORLY.CASH.IP|4725|2022-08-17 13:30:00|2022-08-17 19:59:50|74344|75.8|29.50128|2022-08-18|21.07386|13|0.72557|13|-0.179731|13|2022-08-18||||||||||||||21.07386|32.66313|42.10754|51.15461|50.35422|41.80368|38.03618||||||||||||||||||56|55|72|81|64|60|181||||||||||||||||||0.04782|0.01539|0.0159|0.01306|0.0091|0.00703|0.00856||||||||||||||||||-0.0479|-0.02534|-0.03001|-0.02142|-0.02497|-0.01877|-0.0174|||||96|215|157|135|165|182|200|||||||||||||||||||||||||
2022-08-19 19:22:06|SE.D.PLTRUS.CASH.IP|9692|2022-08-17 08:01:00|2022-08-17 23:59:30|852|7759.3|3.06074|2022-08-18|0.10866|16|0.430108|13|-0.320513|13|2022-08-18|||||||||66.76118|88.36042|69.40999|60.06356|30.85862|2.29874|1.20529|3.17969|0.10866|3.33161|20.91536|0.10903|41.74879|57.18983|66.70323|75.03436|||||||||383|307|238|202|2645|18692|16283|29506|44922|35156|34577|56327|6898|703|2631|819|||||||||0.26618||||0.10571|0.14141|0.10769||0.10917|||0.10917|0.10929|0.10965|||||||||||-0.17689|-0.2386|-0.10571|-0.10582||-0.13228|-0.11632|-0.10774|-0.10834|-0.10929|-0.10929|-0.10881|-0.14584||||18|17|13|15|13|137|91|65|43|31|24|36|12|7|9|16|||||||||||||||||||||||||
2022-08-19 19:22:07|UC.D.PYPLVUS.CASH.IP|11079|2022-08-17 08:00:00|2022-08-17 23:59:50|9668|1467.2|11.75948|2022-08-18|0.01996|15|5.408602|8|-0.535137|10|2022-08-18|||||||||48.82086|51.14449|45.57561|80.97168|40.81929|3.61798|0.02158|0.01996|1.98442|0.87186|0.29841|0.57386|58.46415|50.06025|81.82366|66.68005|||||||||73|39|9|58|245|3613|2445|1994|943|1215|3222|3010|49737|142|247|42|||||||||0.15847|0.11437|0.10265|0.04669|0.0908|0.06304|0.03821|0.03092|0.02594|0.02291|0.02573|0.02394|0.03015|0.07029|||||||||||-0.07669|-0.08758|-0.16658|-0.04625|-0.07444|-0.06614|-0.04063|-0.03306|-0.02758|-0.02233|-0.02438|-0.02191||-0.06355|-0.03514||179|181|241|89|32|196|359|357|356|351|355|359|12|12|11|6|||||||||||||||||||||||||
2022-08-19 19:22:09|UC.D.PTONUS.CASH.IP|5891|2022-08-17 08:01:00|2022-08-17 23:59:50|1165|3294.2|3.83834|2022-08-18|0.23962|21|0.800641|13|-1.17096|13|2022-08-18|||||||||67.78938|80.25|100|73.11596|46.42188|0.66158|1.13081|1.29242|2.80897|2.6861|2.16125|2.65733|23.93051|0.23962|50.19968|100|||||||||24|190|223|108|991|6461|4083|4128|3235|2867|3658|5752|16262|1007|0|233|||||||||0.47619||||0.46368|0.21605|0.11406|0.1053|0.08846|0.0925|0.10916|0.08908|0.24021|||||||||||||-0.85205||-0.30864|-0.17364|-0.19935|-0.11372|-0.11138|-0.10974|-0.09511|-0.0894|-0.07908|-0.132||||6|5|5|11|13|179|285|247|183|115|96|155|17|1|2|3|||||||||||||||||||||||||
2022-08-19 19:22:10|KA.D.RIO.CASH.IP|8209|2022-08-17 07:00:20|2022-08-17 15:29:50|4888.5|812.7|6.30647|2022-08-18|4.70243|13|0.462677|7|-0.194413|7|2022-08-18||||||||7.11236|10.05806|10.68759|8.39048|11.92411|6.47134|4.70243|5.24507|8.51035||||||||||||||||922|664|808|348|483|568|1026|1069|4575||||||||||||||||0.04283|0.02256|0.02491|0.02304|0.01807|0.01914|0.02737|0.01887|0.01571||||||||||||||||-0.03543|-0.02184|-0.02319|-0.02128|-0.02112|-0.02074|-0.02432|-0.01489|-0.01686|||||||||311|269|225|239|210|248|299|325|153|||||||||||||||||||||||||
2022-08-19 19:22:11|EJ.D.ROG.CASH.IP|6946|2022-08-17 07:00:50|2022-08-17 15:19:50|31645|307.7|7.31372|2022-08-18|1.74117|15|0.079252|7|-0.126763|7|2022-08-18||||||||3.68585|19.04288|20.33768|14.39153|20.64132|22.79378|11.81198|2.83427|1.74117||||||||||||||||443|278|423|295|200|222|401|398|613||||||||||||||||0.02799|0.02178|0.02007|0.01912|0.02122|0.01623|0.01967|0.02053|0.0166||||||||||||||||-0.02965|-0.01906|-0.02016|-0.01853|-0.01936|-0.01831|-0.02088|-0.02119|-0.0209|||||||||246|205|187|160|160|180|195|213|58|||||||||||||||||||||||||
2022-08-19 19:22:12|KA.D.RR.CASH.IP|7662|2022-08-17 07:00:10|2022-08-17 15:29:50|83.79|6921.9|17.74875|2022-08-18|15.20668|12|0.853263|7|-0.345526|7|2022-08-18||||||||18.89588|26.10127|19.09607|20.46487|20.91109|15.20668|18.10991|16.49682|15.77113||||||||||||||||8123|2434|2852|4666|5810|3454|3751|3298|7898||||||||||||||||0.05896|0.0299|0.02483|0.02564|0.03273|0.02481|0.02786|0.02681|0.02025||||||||||||||||-0.05001|-0.02958|-0.02825|-0.02675|-0.03201|-0.02723|-0.02688|-0.02613|-0.02395|||||||||250|215|189|191|187|165|227|237|108|||||||||||||||||||||||||
2022-08-19 19:22:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:22:14|ED.D.SAPG.CASH.IP|8473|2022-08-17 07:00:20|2022-08-17 15:29:50|9120|340.3|6.54744|2022-08-18|4.21295|14|0.142967|7|-0.208448|7|2022-08-18||||||||11.24177|9.68937|10.78998|8.84429|11.5948|5.57913|5.14383|4.21295|8.40245||||||||||||||||349|186|321|233|152|227|338|376|430||||||||||||||||0.02529|0.01766|0.01532|0.01518|0.01602|0.01633|0.01964|0.02034|0.01468||||||||||||||||-0.02369|-0.01767|-0.01466|-0.01493|-0.01474|-0.01628|-0.02079|-0.01627|-0.0148|||||||||321|269|260|272|216|270|293|334|167|||||||||||||||||||||||||
2022-08-19 19:22:14|SG.D.SAP.CASH.IP|6386|2022-08-17 13:30:00|2022-08-17 19:59:50|9295|53.6|9.84427|2022-08-18|1.19135|13|0.108507|14|-0.119215|17|2022-08-18||||||||||||||1.19135|2.06456|4.82239|18.10066|10.72668|11.20186|8.18455||||||||||||||||||67|21|66|10|15|24|135||||||||||||||||||0.02463|0.02345|0.01957|0.01847|0.01523|0.01604|0.01989||||||||||||||||||-0.03054|-0.02116|-0.01938|-0.01679|-0.01881|-0.01623|-0.0173|||||178|347|314|277|253|287|307|||||||||||||||||||||||||
2022-08-19 19:22:17|ED.D.SIEGn.CASH.IP|7897|2022-08-17 07:00:10|2022-08-17 15:29:50|10840|310.9|8.81892|2022-08-18|6.026|8|0.477941|7|-0.347985|7|2022-08-18||||||||6.83074|6.026|11.2708|8.33155|11.57144|9.77925|12.48518|13.25508|12.11947||||||||||||||||503|249|295|276|483|216|243|329|462||||||||||||||||0.04799|0.02717|0.03014|0.03135|0.02661|0.02479|0.02695|0.02671|0.0294||||||||||||||||-0.03848|-0.02743|-0.02562|-0.02759|-0.0233|-0.02506|-0.02708|-0.02403|-0.0201|||||||||295|284|267|229|208|236|273|257|124|||||||||||||||||||||||||
2022-08-19 19:22:20|EC.D.GLEFP.CASH.IP|7597|2022-08-17 07:00:10|2022-08-17 15:29:50|2322.5|776|10.79517|2022-08-18|8.15562|7|0.12931|7|-0.215008|7|2022-08-18||||||||8.15562|17.52404|18.81677|19.68446|24.21045|15.24381|17.84732|14.20991|14.90048||||||||||||||||900|540|602|613|422|483|618|787|1505||||||||||||||||0.03867|0.02668|0.02822|0.03092|0.0258|0.02571|0.02572|0.02548|0.02429||||||||||||||||-0.04084|-0.031|-0.02415|-0.02874|-0.02579|-0.02842|-0.02741|-0.02489|-0.02325|||||||||296|223|181|234|215|230|303|282|121|||||||||||||||||||||||||
2022-08-19 19:22:21|UD.D.TSLA.CASH.IP|14637|2022-08-17 08:00:00|2022-08-17 23:59:50|90931|1160|10.52609|2022-08-18|0.03386|16|0.311164|10|-0.42639|10|2022-08-18|||||||||51.98369|45.29114|37.93724|53.80257|28.33636|9.00442|0.04222|0.31346|0.03386|1.44752|0.03546|0.30848|46.06993|39.04493|41.68733|47.77381|||||||||80|89|279|247|589|3353|2482|1820|1472|1084|1197|1692|323|161|102|180|||||||||0.02002|0.01696|0.0338|0.02216|0.01454|0.05439|0.03726|0.02518|0.01937|0.02078|0.01669|0.01673|0.01212|0.00578|0.02201|0.0066|||||||||-0.02692|-0.0256|-0.04771|-0.02624|-0.02633|-0.06589|-0.03317|-0.0273|-0.02034|-0.01939|-0.01754|-0.01919|-0.02224|-0.0066|-0.01614|-0.011|235|199|140|186|152|257|360|360|358|353|358|357|76|41|48|67|||||||||||||||||||||||||
2022-08-19 19:22:23|EC.D.FP.CASH.IP|8493|2022-08-17 07:00:10|2022-08-17 15:29:50|5149|1167.9|4.27357|2022-08-18|2.47816|7|0.209964|13|-0.174081|7|2022-08-18||||||||2.47816|3.46181|6.6235|10.53236|11.01079|7.32191|2.9494|4.06647|3.37861||||||||||||||||1216|1366|1067|628|840|930|1819|1841|2048||||||||||||||||0.03529|0.02735|0.0254|0.02435|0.02206|0.02418|0.03205|0.02536|0.02309||||||||||||||||-0.03236|-0.02479|-0.0275|-0.02432|-0.0218|-0.02612|-0.0316|-0.02703|-0.02749|||||||||327|291|303|314|273|274|342|272|149|||||||||||||||||||||||||
2022-08-19 19:22:24|SH.D.UBERUS.CASH.IP|8664|2022-08-17 08:00:00|2022-08-17 23:59:10|3043|5703.2|3.64881|2022-08-18|0.03319|17|0.557743|10|-0.792341|8|2022-08-18|||||||||51.02536|58.3464|73.94541|47.76173|36.50724|6.18514|0.63524|0.36426|0.89495|0.03319|3.857|7.55729|50.16622|66.67772|80.01328|100|||||||||294|209|222|505|962|10953|12395|8152|5938|3640|5016|11503|6205|110|637|31|||||||||0.09914|0.22122|0.09823|0.10589|0.07835|0.08277|0.0552|0.0413|0.04106|0.03755|0.03691|0.0406||||0.19967|||||||||-0.3824|-0.34444|-0.37452|-0.08692|-0.18116|-0.09575|-0.05341|-0.04329|-0.04129|-0.03804|-0.03612|-0.03781|-0.36472||||20|19|19|21|55|212|332|302|232|230|183|186|6|3|5|6|||||||||||||||||||||||||
2022-08-19 19:22:26|EG.D.ULNA.CASH.IP|7210|2022-08-17 07:00:00|2022-08-17 15:29:50|5733|142.3|9.84626|2022-08-18|7.81947|10|0.193526|7|-0.506727|7|2022-08-18||||||||9.32503|10.33391|14.25737|7.81947|19.29573|10.36968|11.19413|8.55701|16.429||||||||||||||||233|117|78|53|48|112|91|167|112||||||||||||||||0.05018|0.03377|0.03421|0.03088|0.02821|0.03199|0.02796|0.02785|0.02441||||||||||||||||-0.05105|-0.03743|-0.0382|-0.03689|-0.0274|-0.03239|-0.03113|-0.02791|-0.02733|||||||||281|214|190|193|161|213|251|223|122|||||||||||||||||||||||||
2022-08-19 19:22:27|KA.D.ULVR.CASH.IP|6942|2022-08-17 07:00:20|2022-08-17 15:29:50|3934|1249.2|10.24235|2022-08-18|6.403|13|0.127894|9|-0.114723|8|2022-08-18||||||||10.03079|22.03075|26.68474|22.31316|10.44776|17.40888|6.403|12.2843|10.01549||||||||||||||||969|504|776|555|897|765|1524|1732|1554||||||||||||||||0.02496|0.01786|0.01928|0.01564|0.01743|0.0176|0.02036|0.0188|0.01679||||||||||||||||-0.02882|-0.01852|-0.01464|-0.01502|-0.01335|-0.01568|-0.01913|-0.01603|-0.01322|||||||||250|209|180|148|163|161|235|269|110|||||||||||||||||||||||||
2022-08-19 19:22:28|SH.D.UPS.CASH.IP|6427|2022-08-17 13:30:00|2022-08-17 19:59:50|20498|472.6|12.79101|2022-08-18|8.04234|19|0.137241|13|-0.14136|13|2022-08-18||||||||||||||22.15881|25.13332|18.64584|15.87246|8.39557|11.25119|8.04234||||||||||||||||||784|320|276|248|297|410|1319||||||||||||||||||0.03168|0.02003|0.01463|0.01429|0.01344|0.01211|0.01296||||||||||||||||||-0.03907|-0.0253|-0.01705|-0.0157|-0.01264|-0.01045|-0.01097|||||136|303|317|303|311|285|324|||||||||||||||||||||||||
2022-08-19 19:22:29|UD.D.VRMUS.CASH.IP|5121|2022-08-17 13:30:00|2022-08-17 19:59:50|183|7070.5|0.32759|2022-08-18|0.47164|15|1.421801|13|-0.947867|13|2022-08-18||||||||||||||1.55014|1.90642|0.47164|0.47408|8.12979|0.47771|0.47699||||||||||||||||||23507|17678|11185|39759|8444|20481|25792||||||||||||||||||0.58784|0.48309|||0.47393||||||||||||||||||||-0.54804|-0.48225|-0.47026|-0.63042||-0.48077||||||92|70|42|38|13|29|26|||||||||||||||||||||||||
2022-08-19 19:22:31|SB.D.DIS.CASH.IP|10014|2022-08-17 08:00:00|2022-08-17 23:59:50|12251|1416.9|6.36594|2022-08-18|0.29829|15|0.162999|9|-0.529963|20|2022-08-18|||||||||68.49537|36.55488|58.9885|72.06505|78.98923|4.18111|0.30251|0.29829|1.445|1.75058|2.98159|1.2063|77.39997|66.71936|83.34964|85.73265|||||||||29|9|18|345|234|3685|2263|1636|1366|1025|1249|2629|4128|143|151|197|||||||||0.04504|0.07114|0.03505|0.04065|0.02841|0.0423|0.02764|0.02026|0.01891|0.01844|0.0136|0.01495|0.0191|0.00815||0.08978|||||||||-0.04911|-0.06385|-0.12581|-0.10151|-0.03447|-0.05784|-0.02592|-0.02171|-0.01816|-0.01718|-0.01391|-0.01563|-0.2501|-0.0624|-0.00815|-0.13857|41|80|34|25|38|193|358|356|350|346|337|335|22|15|6|28|||||||||||||||||||||||||
2022-08-19 19:22:32|SH.D.WFC.CASH.IP|7652|2022-08-17 08:00:00|2022-08-17 23:59:40|4600|2968.1|7.88843|2022-08-18|0.02135|17|18.231328|8|-0.996318|20|2022-08-18|||||||||73.44581|98.83041|95.64773|90.40351|84.07233|5.0826|0.39752|0.02161|0.02177|0.02135|0.02154|0.59949|66.79787|50.01084|100|50.02169|||||||||0|4|2|56|320|2854|3302|2443|2996|2344|3008|6273|21731|1482|1|50|||||||||0.86473|0.19272|0.19955|0.25834|0.06517|0.03882|0.02565|0.02414|0.02603|0.02492|0.02542|0.02303|0.33856||||||||||||-0.02819|-0.27543|-0.1513|-0.15595|-0.13455|-0.04864|-0.02756|-0.02698|-0.02327|-0.02308|-0.02178|-0.02314|-0.97487||||52|84|159|31|25|178|266|208|201|191|174|173|9|2|1|2|||||||||||||||||||||||||
2022-08-19 19:22:33|UD.D.WYNN.CASH.IP|6497|2022-08-17 13:30:00|2022-08-17 19:59:50|6541|441.8|10.57379|2022-08-18|2.96538|13|0.325329|13|-0.476117|13|2022-08-18||||||||||||||2.96538|7.30016|8.79524|13.24339|17.41548|21.73828|19.31035||||||||||||||||||731|640|351|259|210|144|576||||||||||||||||||0.06933|0.0376|0.02816|0.0262|0.02722|0.02072|0.02387||||||||||||||||||-0.07862|-0.03649|-0.03279|-0.02559|-0.02598|-0.02386|-0.02293|||||176|345|320|303|305|258|280|||||||||||||||||||||||||
2022-08-19 19:22:35|UD.D.ZMUS.CASH.IP|7564|2022-08-17 08:01:20|2022-08-17 23:59:50|9980|637.2|11.74751|2022-08-18|3.90559|13|0.406142|13|-0.673894|9|2022-08-18|||||||||80.11178|71.09649|60.75637|86.81435|62.70734|3.90559|9.75885|16.6212|14.1845|18.08068|20.22247|7.05006|77.06079|100|66.75724||||||||||156|160|15|55|98|926|1019|571|477|347|348|1487|11097|0|21||||||||||0.17794|0.10816||0.03637|0.07797|0.10915|0.05342|0.03799|0.02986|0.02616|0.02838|0.02896|||||||||||||-0.27551|-0.19495||-0.15465|-0.1311|-0.10786|-0.05254|-0.04068|-0.03127|-0.03127|-0.0279|-0.03009|-0.00973||-0.0291||15|48|5|30|32|163|290|248|248|222|238|271|13|1|3|||||||||||||||||||||||||
2022-08-19 19:22:36|EJ.D.ZURZ.CASH.IP|4580|2022-08-17 07:00:50|2022-08-17 15:19:50|42780|100.6|17.24884|2022-08-18|14.21752|8|0.962441|7|-0.092937|7|2022-08-18||||||||21.00088|14.21752|25.69176|37.98842|32.94985|36.86693|17.46812|23.91937|21.23903||||||||||||||||120|59|84|49|83|83|142|123|206||||||||||||||||0.05809|0.02778|0.02589|0.03366|0.02718|0.03066|0.02687|0.02718|0.02337||||||||||||||||-0.03319|-0.02628|-0.02795|-0.02501|-0.02662|-0.02702|-0.02465|-0.02431|-0.03338|||||||||167|134|113|108|82|95|86|113|33|||||||||||||||||||||||||
2022-08-19 19:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:22:41|CS.D.BCHUSD.CFD.IP|23232|2022-08-17 00:00:00|2022-08-17 23:59:50|133|8.7|1.38081|2022-08-18|1.33684|15|0.409223|23|-0.658256|23|2022-08-18|1.35555|1.35297|1.35066|1.35294|1.35798|1.35992|1.36083|1.36266|1.35845|1.353|1.34767|1.34841|1.34401|1.34677|1.34454|1.33684|1.34577|1.3532|1.36911|1.36497|1.36182|1.36002|1.36219|1.39249|9|6|6|5|5|5|5|6|6|5|7|5|7|9|8|8|7|7|7|6|5|4|5|13|0.03913|0.03057|0.02632|0.02858|0.02314|0.02095|0.02282|0.02492|0.02546|0.02402|0.02819|0.02532|0.0251|0.02943|0.03488|0.02961|0.03041|0.02924|0.03014|0.02068|0.02549|0.01928|0.02962|0.06171|-0.03988|-0.02694|-0.02397|-0.02044|-0.02888|-0.01995|-0.02139|-0.02369|-0.02297|-0.0196|-0.02783|-0.02003|-0.02623|-0.0283|-0.02761|-0.02578|-0.02872|-0.02991|-0.02844|-0.02235|-0.0227|-0.02091|-0.02819|-0.07126|353|333|333|316|317|309|319|328|335|316|338|324|352|356|357|355|345|347|351|338|329|269|318|357|||||||||||||||||||||||||
2022-08-19 19:22:43|IR.D.FLG.FWM2.IP|10185|2022-08-17 07:00:00|2022-08-17 16:59:50|11443|32.7|5.36245|2022-08-18|3.05732|7|0.052438|12|-0.06121|12|2022-08-18||||||||3.05732|6.09693|9.91071|8.95355|8.61867|3.2821|5.33655|5.35616|6.40072|21.9403|||||||||||||||51|35|22|36|26|31|36|28|41|14|||||||||||||||0.01441|0.01154|0.01049|0.01052|0.01006|0.01284|0.01278|0.01174|0.01162|0.00994|||||||||||||||-0.01281|-0.0106|-0.00976|-0.01026|-0.01104|-0.01364|-0.01185|-0.01111|-0.00996|-0.00931||||||||330|280|263|224|256|338|339|319|251|219|||||||||||||||||||||||||
2022-08-19 19:22:45|IR.D.ULTRA100.FWM.IP|9833|2022-08-17 22:00:00|2022-08-17 23:59:30|15265.2|17.3|0.02087|2022-08-18|0.02603|14|0.132914|17|-0.081568|17|2022-08-18|0.02617|0.02612|0.02613|0.02613|0.02612|0.02613|0.02617|0.02618|0.02614|0.02615|0.02614|0.02611|0.02611|0.02611|0.02603|0.02603|0.02611|0.02614|0.02616|0.02615|0.02615||0.02614|0.02614|3|4|2|4|2|4|6|8|6|8|4|21|23|54|24|15|24|37|41|20|18||2|1|0.01335|0.01298|0.01151|0.0138|0.01078|0.0143|0.01384|0.0145|0.0146|0.01387|0.01295|0.01426|0.02055|0.01991|0.01832|0.01509|0.01538|0.0194|0.01452|0.0144|0.01453||0.01216|0.01203|-0.01261|-0.01174|-0.01142|-0.01549|-0.01357|-0.01356|-0.01584|-0.015|-0.01295|-0.01339|-0.01292|-0.01383|-0.01973|-0.01953|-0.01689|-0.01509|-0.01536|-0.01946|-0.01465|-0.01478|-0.01444||-0.01619|-0.01024|157|171|109|100|113|108|253|291|215|200|179|201|322|322|298|221|218|253|197|137|178|56|63|||||||||||||||||||||||||
2022-08-19 19:22:46|IR.D.BOND100.FWM.IP|8643|2022-08-17 22:00:00|2022-08-17 23:59:50|14046.4|27.8|0.01485|2022-08-18|0.02839|14|0.066981|17|-0.088695|12|2022-08-18|0.02851|0.02847|0.02848|0.02847|0.02846|0.02847|0.02851|0.02852|0.02849|0.02851|0.0285|0.02846|0.02844|0.02844|0.02839|0.0284|0.02846|0.02848|0.02849|0.02848|0.02849||0.02848|0.02847|14|14|9|12|9|17|21|25|22|17|21|45|67|60|52|50|40|49|41|46|34||14|7|0.01786|0.01626|0.01371|0.01696|0.02073|0.0184|0.01628|0.01749|0.01944|0.01685|0.01891|0.0185|0.01929|0.02039|0.02005|0.01839|0.01808|0.02115|0.01694|0.01803|0.01653||0.01471|0.01673|-0.01751|-0.01656|-0.01557|-0.02206|-0.0111|-0.01281|-0.019|-0.01701|-0.0153|-0.01632|-0.01709|-0.01722|-0.02171|-0.02088|-0.02196|-0.01854|-0.01634|-0.01908|-0.01702|-0.01872|-0.01986||-0.01454|-0.01708|66|98|42|31|41|48|144|166|123|97|83|117|262|256|188|133|132|172|124|68|71|18|22|||||||||||||||||||||||||
2022-08-19 19:22:47|IR.D.10YEAR100.FWM.IP|10745|2022-08-17 22:00:00|2022-08-17 23:59:50||91.1|0.01237|2022-08-18|0.03359|14|0.039547|17|-0.078917|12|2022-08-18|0.03367|0.03363|0.03364|0.03364|0.03363|0.03365|0.03369|0.03369|0.03367|0.03369|0.03368|0.03363|0.03362|0.03362|0.03359|0.03359|0.03364|0.03366|0.03367|0.03365|0.03366||0.03365|0.03365|86|110|54|82|50|103|171|100|118|80|93|184|297|181|170|174|144|139|120|210|119||32|36|0.01084|0.00984|0.01057|0.01346|0.01121|0.01085|0.01125|0.0141|0.01172|0.00985|0.01162|0.01165|0.01409|0.01285|0.01191|0.01193|0.01208|0.01481|0.01146|0.0122|0.00997||0.01304|0.00841|-0.01206|-0.01138|-0.00897|-0.01346|-0.01135|-0.01332|-0.01519|-0.0129|-0.01292|-0.01151|-0.01094|-0.01213|-0.01537|-0.01262|-0.0123|-0.01111|-0.01213|-0.01226|-0.01118|-0.0131|-0.0114||-0.01122|-0.01094|49|72|53|22|39|56|125|163|82|70|61|84|258|240|193|120|119|149|100|54|77|23|32|||||||||||||||||||||||||
2022-08-19 19:22:49|IR.D.05YEAR100.FWM.IP|10584|2022-08-17 22:00:00|2022-08-17 23:59:30|11191.6|65.1|0.00988|2022-08-18|0.01783|14|0.027666|17|-0.059727|12|2022-08-18|0.01786|0.01785|0.01785|0.01785|0.01785|0.01786|0.01787|0.01788|0.01787|0.01787|0.01787|0.01785|0.01784|0.01784|0.01783|0.01783|0.01785|0.01786|0.01786|0.01785|0.01785||0.01785|0.01785|27|62|28|37|37|28|73|67|55|42|34|97|154|129|117|115|88|95|134|119|123||27|19|0.00536|0.00562|0.00494|0.00485|0.00599|0.00555|0.00521|0.00616|0.00547|0.00417|0.00587|0.00593|0.00779|0.00749|0.00649|0.00568|0.00501|0.00775|0.00567|0.00607|0.0057||0.00509|0.00433|-0.00464|-0.00576|-0.00413|-0.00417|-0.00476|-0.00469|-0.00663|-0.00561|-0.00569|-0.00545|-0.00548|-0.00606|-0.00749|-0.0069|-0.00681|-0.00602|-0.00557|-0.00673|-0.00589|-0.00488|-0.00625||-0.00714|-0.00482|106|140|76|43|49|74|213|241|156|121|123|158|303|298|239|149|170|196|136|89|95|57|51|||||||||||||||||||||||||
2022-08-19 19:22:50|CO.D.LH.FWM1.IP|4163|2022-08-17 13:30:00|2022-08-17 18:04:50|9813|8.3|0.13285|2022-08-18|0.15551|13|0.195695|13|-0.287504|13|2022-08-18||||||||||||||0.15551|0.15663|0.15759|0.15935|0.16191||||||||||||||||||||16|8|7|9|9||||||||||||||||||||0.03826|0.02687|0.03192|0.02494|0.02659||||||||||||||||||||-0.044|-0.02766|-0.02532|-0.02916|-0.02832|||||||165|270|225|270|196|||||||||||||||||||||||||
2022-08-19 19:22:52|IR.D.FOAT.FWM1.IP|14989|2022-08-17 00:15:00|2022-08-17 18:59:50|14339|18.5|11.18335|2022-08-18|0.87968|7|0.048825|12|-0.062753|12|2022-08-18|66.17272|31.57312|46.87039|43.61592|41.69288|23.28867|10.41207|0.87968|3.88083|4.82723|9.02976|6.85215|1.4817|3.95693|5.04991|14.90112|25.8053|21.8825|34.11981||||||0|0|0|0|0|1|19|39|43|34|27|22|27|25|20|22|4|0|0||||||0.00813|0.00857|0.00697|0.00697|0.00743|0.00896|0.01052|0.012|0.00962|0.00902|0.00891|0.00886|0.01184|0.01014|0.00945|0.00794|0.00745|0.00753|0.00743||||||-0.00697|-0.0075|-0.00697|-0.00697|-0.00697|-0.00794|-0.01313|-0.01108|-0.00985|-0.01041|-0.00883|-0.00849|-0.01136|-0.01014|-0.00983|-0.00778|-0.00774|-0.00783|-0.00712||||||65|149|111|78|84|129|318|356|338|313|289|308|346|357|339|269|225|238|176|||||||||||||||||||||||||
2022-08-19 19:22:54|IR.D.FBTP.FWM1.IP|11475|2022-08-17 06:01:00|2022-08-17 16:59:50|12509|17.8|6.47738|2022-08-18|1.15804|7|0.064154|10|-0.080038|12|2022-08-18|||||||5.22827|1.15804|3.39501|10.98151|12.53844|6.77044|2.34116|1.18852|4.78838|18.50146|22.12742||||||||||||||8|24|22|18|18|28|19|16|14|11|3||||||||||||||0.01496|0.01552|0.0115|0.01029|0.01284|0.01015|0.01362|0.01269|0.01076|0.00955|0.00872||||||||||||||-0.01765|-0.01633|-0.01121|-0.0122|-0.0106|-0.01106|-0.01326|-0.01276|-0.01135|-0.00925|-0.00855||||||||328|359|328|329|304|312|348|349|337|287|258|||||||||||||||||||||||||
2022-08-19 19:22:55|IR.D.FGBM.FWM1.IP|13003|2022-08-17 00:15:00|2022-08-17 19:59:50|12592|74.8|8.30531|2022-08-18|1.66884|7|0.03185|6|-0.055701|6|2022-08-18|37.11342|39.63739|32.62509|36.37933|21.64135|23.8723|5.20282|1.66884|6.37234|7.44606|9.16258|7.63685|2.02389|2.82098|10.17269|9.67721|24.72441|29.82552|44.6949|23.35216|||||6|3|3|1|5|15|79|110|132|115|71|144|144|137|131|96|31|10|8|10|||||0.00794|0.00794|0.00794|0.00794|0.00794|0.00794|0.00997|0.00917|0.00888|0.00857|0.00829|0.00829|0.0091|0.00825|0.00851|0.00795|0.00795|0.00796|0.00796|0.00796|||||-0.00843|-0.00793|-0.00794|-0.00794|-0.00793|-0.00794|-0.0124|-0.00925|-0.0084|-0.00828|-0.0086|-0.0085|-0.00953|-0.00875|-0.00929|-0.00795|-0.00795|-0.00796|-0.00796|-0.00796|||||62|106|46|44|37|109|251|304|252|229|186|197|300|286|266|145|85|104|47|30|||||||||||||||||||||||||
2022-08-19 19:22:57|IR.D.JGB.FWM1.IP|3574|2022-08-17 23:45:00|2022-08-17 23:59:20|15032|0.5|41.64474|2022-08-18|18.21629|23|0.013306|3|-0.013294|14|2022-08-18|80.77742|75.72493||65.32119|78.58069|76.09737|70.4674|67.66155|83.34054|84.62204|92.10877|68.24938|64.06157|50.2575|60.4343|84.70019|82.67411|84.62215||||||18.21629|0|1||1|0|1|0|0|4|3|0|1|1|0|1|1|0|0||||||4|0.00665|0.00665||0.00832|0.00665|0.00665|0.00665|0.00666||0.00666|0.00666|0.00665|0.00687|0.00665|0.00665|0.00665|0.00665|0.00679|||||||-0.00665|-0.00665||-0.00665|-0.00665|-0.00665|-0.00666|-0.00666||-0.00666|-0.00665|-0.00665|-0.00665|-0.00665|-0.0069|-0.00665|-0.00665|-0.00665||||||-0.00665|78|70|49|28|46|44|68|12|13|38|85|178|213|144|98|75|169|11|||||||||||||||||||||||||
2022-08-19 19:22:57|IR.D.FGBL.FWM1.IP|16629|2022-08-17 00:15:00|2022-08-17 19:59:50|15416|57|8.82477|2022-08-18|0.59509|12|0.052094|6|-0.071531|6|2022-08-18|34.22537|37.65479|47.6304|56.48065|50.64308|31.30024|5.05075|1.14057|2.75542|1.29384|5.19203|5.23081|0.59509|1.43256|3.23653|3.80746|13.84253|20.50456|42.77069|31.8825|||||5|4|2|3|3|10|55|125|89|99|49|88|94|92|69|62|19|11|5|8|||||0.00715|0.0072|0.00778|0.00648|0.00648|0.00735|0.01042|0.0115|0.01018|0.00942|0.00858|0.00861|0.01185|0.01054|0.00957|0.00735|0.00686|0.00713|0.00651|0.00705|||||-0.00694|-0.00695|-0.00702|-0.00648|-0.00648|-0.00781|-0.01439|-0.01088|-0.00918|-0.00913|-0.00844|-0.00859|-0.01176|-0.01067|-0.01005|-0.0073|-0.00665|-0.0073|-0.00651|-0.00651|||||114|178|105|85|79|179|318|357|329|314|290|307|348|354|342|264|217|205|145|91|||||||||||||||||||||||||
2022-08-19 19:23:00|EN.D.LGO.FWM2.IP|14584|2022-08-17 01:00:00|2022-08-17 21:59:50|1053.3|7.9|12.56242|2022-08-18|4.11672|13|0.26156|14|-0.27972|15|2022-08-18||60.11583|45.03667|60.08365|82.38895|67.34512|26.01158|12.73524|10.4585|15.63728|22.82107|27.90757|10.60628|4.11672|5.30219|6.54342|10.66947|6.14851|11.52593|24.82387|43.10747|62.70158||||0|1|1|1|1|3|8|16|9|5|6|14|13|14|21|7|7|5|2|1|1||||0.03914|0.0363|0.02827|0.02512|0.02922|0.04157|0.03217|0.03993|0.03477|0.02716|0.02909|0.03414|0.04156|0.04159|0.03887|0.03098|0.03668|0.03888|0.02707|0.02426|0.16878||||-0.02829|-0.03298|-0.02355|-0.02513|-0.01966|-0.0347|-0.04005|-0.04209|-0.03367|-0.02931|-0.03042|-0.03545|-0.03589|-0.04173|-0.04302|-0.03634|-0.04192|-0.03501|-0.02651|-0.02686|-0.09363|||15|69|25|17|55|197|246|281|245|251|241|296|327|329|312|294|316|272|174|179|8|||||||||||||||||||||||||
2022-08-19 19:23:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:23:02|SE.D.PANWUS.CASH.IP|6065|2022-08-17 13:30:00|2022-08-17 19:59:50|51451|223.3|17.44088|2022-08-18|21.07534|15|0.33424|13|-0.29889|13|2022-08-18||||||||||||||22.20799|26.09219|21.07534|26.23845|29.97163|29.9944|25.05706||||||||||||||||||544|218|309|227|116|123|425||||||||||||||||||0.05312|0.02326|0.01869|0.01797|0.01628|0.01369|0.01568||||||||||||||||||-0.07362|-0.02609|-0.03586|-0.02688|-0.02462|-0.02017|-0.02339|||||150|277|286|237|204|274|308|||||||||||||||||||||||||
2022-08-19 19:23:02|UA.D.ABNBUS.CASH.IP|7506|2022-08-17 08:01:00|2022-08-17 23:59:40|11503|725.3|6.36297|2022-08-18|1.95234|14|0.733333|9|-0.726972|8|2022-08-18|||||||||84.08768|96.58112|100|66.88803|50.25444|5.23308|1.95234|3.69576|2.02014|4.10276|4.51744|3.41033|33.75347|100|66.79084|100|||||||||3|6|12|194|65|718|868|550|502|514|512|894|461|0|0|29|||||||||0.07758|0.27232|||0.60651|0.06439|0.03624|0.02979|0.02175|0.02613|0.01997|0.01751|||||||||||||-0.27521|-0.46235|-0.52562|-0.18817|-0.08178|-0.0856|-0.03946|-0.02979|-0.02322|-0.02685|-0.02057|-0.02012|||||37|29|8|3|12|177|319|302|303|295|312|325|3|7|3|4|||||||||||||||||||||||||
2022-08-19 19:23:04|UA.D.BIDU.CASH.IP|5952|2022-08-17 08:00:00|2022-08-17 23:59:10|12889|492.4|15.21516|2022-08-18|0.34266|21|0.765697|9|-0.60356|8|2022-08-18|||||||||93.99261|75.09556|83.37764|71.55972|100|11.33517|9.71176|12.74485|32.56539|34.0769|22.53299|12.82071|33.63756|0.34266|80.00778|85.73543|||||||||17|39|445|48|0|1506|1387|1166|354|319|268|873|31278|500|70|55|||||||||0.27623|0.30601||||0.05992|0.04194|0.03975|0.02404|0.02894|0.02075|0.02335||||0.04675|||||||||-0.35124||-0.02658|-0.02278||-0.0648|-0.0512|-0.04589|-0.03751|-0.03349|-0.02557|-0.02427|-0.07026||||33|12|6|7|2|161|301|221|160|147|169|219|3|2|5|7|||||||||||||||||||||||||
2022-08-19 19:23:06|UC.D.NVDA.CASH.IP|12670|2022-08-17 08:00:00|2022-08-17 23:59:50|18159|4153.4|9.45431|2022-08-18|0.01361|19|0.251751|13|-0.305944|13|2022-08-18|||||||||59.91128|77.26321|72.42696|52.93726|32.07327|11.28423|0.01985|0.01878|0.01657|0.2951|0.01562|0.01361|54.37132|70.85622|59.4|55.83568|||||||||136|49|136|471|823|10451|9942|7288|5520|4578|3716|6038|15588|105|165|145|||||||||0.03399|0.03486|0.01693|0.043|0.03817|0.07893|0.04761|0.0348|0.02574|0.029|0.02277|0.02326|0.03924|0.02347|0.03022|0.02002|||||||||-0.02473|-0.03676|-0.03279|-0.04863|-0.03682|-0.06096|-0.04542|-0.03429|-0.02882|-0.02524|-0.0219|-0.02379|-0.03753|-0.07371|-0.02399|-0.12273|122|158|105|87|125|249|360|360|360|360|360|360|81|24|32|43|||||||||||||||||||||||||
2022-08-19 19:23:07|EZ.D.ROBINGREY.Month2.IP|3256|2022-08-17 08:00:00|2022-08-17 23:59:30|8.72|0|0|2022-08-18|0|8|1.398601|8|-0.903955|11|2022-08-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.75677|0.11161||0.11398|0.11377|0.16445|0.12432|0.11762|0.11919|0.11967|0.11928|0.13796|0.23585|0.11976|0.23947|0.19965||||||||||-0.22459||-0.37734||-0.23011|-0.11808|-0.11749|-0.12576|-0.11936|-0.11899|-0.11794|-0.29624|-0.11976|-0.19931||9|25|7|27|16|150|158|114|124|96|86|119|34|34|38|51|||||||||||||||||||||||||
2022-08-19 19:23:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:23:09|UD.D.SPWR.CASH.IP|6130|2022-08-17 13:30:00|2022-08-17 19:59:50|2539|803.5|5.30288|2022-08-18|1.1972|13|1.235521|18|-0.572301|18|2022-08-18||||||||||||||1.1972|2.34953|5.03936|5.7824|12.73167|10.55079|6.42619||||||||||||||||||2474|924|472|722|412|1504|996||||||||||||||||||0.12298|0.08023|0.05575|0.0478|0.04636|0.07653|0.04635||||||||||||||||||-0.11564|-0.081|-0.06067|-0.04681|-0.04941|-0.06615|-0.04431|||||180|351|321|279|268|238|235|||||||||||||||||||||||||
2022-08-19 19:23:10|SE.D.NETUS.CASH.IP|6721|2022-08-17 13:30:00|2022-08-17 19:59:50|7450|954.1|4.56048|2022-08-18|4.17209|14|0.379867|13|-0.754107|13|2022-08-18||||||||||||||6.01178|4.17209|8.53142|13.33601|12.81916|5.49985|5.75197||||||||||||||||||1328|842|606|477|378|703|1584||||||||||||||||||0.10186|0.05898|0.04398|0.03435|0.03176|0.03223|0.03142||||||||||||||||||-0.11472|-0.05401|-0.04037|-0.03576|-0.03134|-0.02783|-0.03758|||||176|323|321|317|314|313|333|||||||||||||||||||||||||
2022-08-19 19:23:10|UD.D.ZNGA.CASH.IP|1|2022-08-19 13:30:00|2022-08-19 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:23:11|SI.D.ARKKUS.CASH.IP|6639|2022-08-17 13:30:00|2022-08-17 19:59:50|4802|1772.1|1.46111|2022-08-18|0.03494|14|0.421141|13|-0.378788|13|2022-08-18||||||||||||||0.04847|0.03494|0.31417|0.32758|6.02144|7.06669|5.15925||||||||||||||||||6028|1761|961|750|639|730|2200||||||||||||||||||0.10846|0.05641|0.04049|0.03046|0.03275|0.02652|0.02912||||||||||||||||||-0.1139|-0.0544|-0.0439|-0.03195|-0.03097|-0.02473|-0.02847|||||180|357|353|334|317|284|292|||||||||||||||||||||||||
2022-08-19 19:23:12|SI.D.ARKGUS.CASH.IP|6505|2022-08-17 13:30:00|2022-08-17 19:59:50|3865|187.5|4.79691|2022-08-18|0.62621|14|0.474558|13|-0.336526|13|2022-08-18||||||||||||||1.22303|0.62621|2.97418|4.28406|17.98874|16.90736|12.98||||||||||||||||||1108|292|72|189|80|80|229||||||||||||||||||0.09504|0.05849|0.03953|0.03108|0.03583|0.03208|0.0294||||||||||||||||||-0.09561|-0.04797|-0.04169|-0.03754|-0.03219|-0.02885|-0.03074|||||180|350|341|307|273|249|278|||||||||||||||||||||||||
2022-08-19 19:23:15|SI.D.ARKQUS.CASH.IP|6405|2022-08-17 13:30:00|2022-08-17 19:59:50|5816|7.4|10.30523|2022-08-18|1.76021|14|0.815406|13|-0.241504|13|2022-08-18||||||||||||||3.45864|1.76021|6.46105|14.67715|15.27|16.84344|15.12722||||||||||||||||||27|5|4|1|0|2|6||||||||||||||||||0.05836|0.03172|0.02375|0.02038|0.02212|0.01982|0.02109||||||||||||||||||-0.05335|-0.03048|-0.02427|-0.02147|-0.02222|-0.01938|-0.01872|||||180|355|344|301|309|274|272|||||||||||||||||||||||||
2022-08-19 19:23:16|SI.D.ARKFUS.CASH.IP|5791|2022-08-17 13:30:00|2022-08-17 19:59:50|2003|76.5|14.35231|2022-08-18|2.40966|13|0.408372|13|-0.551378|13|2022-08-18||||||||||||||2.40966|7.82313|21.09424|37.04338|34.88053|30.31309|34.44672||||||||||||||||||252|30|67|112|44|136|509||||||||||||||||||0.11313|0.07347|0.05872|0.05344|0.05258|0.05094|0.05701||||||||||||||||||-0.11513|-0.07234|-0.06305|-0.0569|-0.05771|-0.05267|-0.05066|||||179|349|309|273|267|152|93|||||||||||||||||||||||||
2022-08-19 19:23:17|SI.D.ARKWUS.CASH.IP|6660|2022-08-17 13:30:00|2022-08-17 19:59:50|6017|46.6|5.09316|2022-08-18|0.37745|14|0.372629|13|-0.287745|13|2022-08-18||||||||||||||0.70681|0.37745|1.52655|5.36573|14.8067|10.74177|8.71055||||||||||||||||||98|23|22|9|27|17|10||||||||||||||||||0.08915|0.04482|0.03086|0.02372|0.02445|0.0212|0.02296||||||||||||||||||-0.09148|-0.04143|-0.03276|-0.02631|-0.02638|-0.02027|-0.02512|||||180|352|346|340|312|309|312|||||||||||||||||||||||||
2022-08-19 19:23:18|SI.D.PRNTUS.CASH.IP|1055|2022-08-17 13:30:00|2022-08-17 19:59:50|2405|4.7|54.29405|2022-08-18|50.21125|19|0.166597|13|-0.124792|13|2022-08-18||||||||||||||85.12906|85.06844|79.27158|94.62804|85.79115|83.42979|50.21125||||||||||||||||||5|10|0|0|0|0|31||||||||||||||||||0.06654|0.06215|0.05164|0.05158|0.04135|0.04127|||||||||||||||||||-0.10383|-0.08294|-0.04129|-0.0504|||-0.12361|||||20|20|24|37|7|6|8|||||||||||||||||||||||||
2022-08-19 19:23:19|SI.D.IZRLUS.CASH.IP|461|2022-08-17 13:30:00|2022-08-17 19:59:50|2049|5.1|26.41922|2022-08-18|25.54878|13|0.293686|14|-0.439239|14|2022-08-18||||||||||||||25.54878|61.16516|85.8673|100|100|100|50.41443||||||||||||||||||71|21|0|0|0|0|0|||||||||||||||||||0.29369|0.04864||||||||||||||||||||||-0.08529|-0.20758|||-0.19512||-0.14606|||||4|23|7|1|2|2|2||||||||||||||0|||||||||||
2022-08-19 19:23:20|UA.D.CANUS.CASH.IP|2663|2022-08-17 13:30:00|2022-08-17 19:59:50|362|1626.1|1.43774|2022-08-18|4.34687|14|0.560224|13|-1.917808|13|2022-08-18||||||||||||||6.7793|4.34687|8.34603|15.21987|21.6493|12.00542|36.16254||||||||||||||||||6988|4553|2830|4190|2840|3253|2650||||||||||||||||||0.31227|0.32952|0.25827|0.25974|0.25575|0.2551|0.25592||||||||||||||||||-0.63705|-0.4431|-0.25841|||-0.25575|-0.25389|||||78|49|37|20|14|17|25|||||||||||||||||||||||||
2022-08-19 19:23:22|UC.D.RIOTUS.CASH.IP|6300|2022-08-17 13:30:00|2022-08-17 19:59:50|833|5054.6|0.12087|2022-08-18|0.11743|13|0.59453|13|-1.041667|13|2022-08-18||||||||||||||0.11743|0.11984|0.11774|0.12063|0.12098|1.97056|0.12044||||||||||||||||||7873|5561|4423|9136|4433|6124|14634||||||||||||||||||0.2138|0.13395|0.1187|0.15101|0.12107|0.12077|0.12005||||||||||||||||||-0.21229|-0.1381|-0.14077|-0.17221|-0.1454|-0.12081|-0.12045|||||157|182|134|64|69|54|45|||||||||||||||||||||||||
2022-08-19 19:23:23|KN.D.HIVECN.CASH.IP|4150|2022-08-17 13:30:00|2022-08-17 19:59:50|795|259.9|25.26991|2022-08-18|14.47076|13|0.875|13|-0.620347|14|2022-08-18||||||||||||||14.47076|32.65856|36.15433|42.04046|41.1507|55.00618|43.00111||||||||||||||||||459|279|167|135|123|128|249||||||||||||||||||0.2263|0.14807|0.14548|0.13145|0.15414|0.12658|0.12135||||||||||||||||||-0.20589|-0.16551|-0.14013|-0.1361|-0.13568|-0.13574|-0.13471|||||156|219|203|172|166|113|70|||||||||||||||||||||||||
2022-08-19 19:23:25|SI.D.IWNUS.CASH.IP|6795|2022-08-17 13:30:00|2022-08-17 19:59:50|15676|57.7|0.73826|2022-08-18|0.02755|18|0.095712|13|-0.121119|13|2022-08-18||||||||||||||0.64058|2.55131|2.00527|1.99875|1.82151|0.02755|1.47426||||||||||||||||||74|18|102|3|28|7|54||||||||||||||||||0.02381|0.01707|0.0144|0.01192|0.01129|0.01107|0.01183||||||||||||||||||-0.03154|-0.0171|-0.01659|-0.01315|-0.01293|-0.01054|-0.01146|||||180|359|354|356|335|320|345|||||||||||||||||||||||||
2022-08-19 19:23:27|SI.D.IWO.CASH.IP|6745|2022-08-17 13:30:00|2022-08-17 19:59:50|24345|88.1|3.1676|2022-08-18|1.56922|16|0.160191|13|-0.192734|13|2022-08-18||||||||||||||3.76742|7.42639|4.68286|1.56922|4.34375|4.84305|5.16277||||||||||||||||||104|66|29|36|40|109|232||||||||||||||||||0.03012|0.0207|0.01612|0.01284|0.01265|0.01186|0.01142||||||||||||||||||-0.02869|-0.02122|-0.01886|-0.01409|-0.00992|-0.01069|-0.01194|||||165|327|347|328|325|332|350|||||||||||||||||||||||||
2022-08-19 19:23:28|SI.D.IWDUS.CASH.IP|6756|2022-08-17 13:30:00|2022-08-17 19:59:50|15971|393.7|2.54381|2022-08-18|0.0135|14|0.068776|13|-0.075|13|2022-08-18||||||||||||||0.01871|0.0135|1.12885|3.09149|1.15166|1.99376|1.43694||||||||||||||||||464|463|270|212|193|199|596||||||||||||||||||0.01617|0.01198|0.01008|0.009|0.00918|0.00836|0.01014||||||||||||||||||-0.01752|-0.01181|-0.0118|-0.01068|-0.01008|-0.00904|-0.00987|||||180|359|358|357|351|353|350|||||||||||||||||||||||||
2022-08-19 19:23:29|SI.D.IWFUS.CASH.IP|6801|2022-08-17 13:30:00|2022-08-17 19:59:50|25548|23.7|0.08862|2022-08-18|0.01722|19|0.090143|13|-0.15658|13|2022-08-18||||||||||||||0.06373|0.03245|0.02392|0.02523|0.02406|0.02006|0.01722||||||||||||||||||124|7|19|6|4|9|26||||||||||||||||||0.02788|0.01701|0.01563|0.01307|0.0132|0.01346|0.01378||||||||||||||||||-0.0264|-0.01569|-0.0153|-0.01333|-0.0129|-0.01032|-0.01301|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-08-19 19:23:31|KA.D.IWVLLN.CASH.IP|3167|2022-08-17 07:00:20|2022-08-17 15:29:50|3423|322.8|33.88216|2022-08-18|31.06983|12|0.293772|7|-0.232356|12|2022-08-18||||||||39.38344|45.71175|50.05204|43.30133|41.08748|31.06983|54.59429|44.61017|88.00814||||||||||||||||60|252|11|96|0|119|2|4|0||||||||||||||||0.07|0.03365|0.03175|0.02906|0.02907|0.03371|0.03382|0.03354|0.03881||||||||||||||||-0.03212|-0.04371|-0.05822|-0.02904||-0.0799|-0.06312|-0.02913||||||||||84|46|52|37|39|71|99|92|25|||||||||||||||||||||||||
2022-08-19 19:23:34|CS.D.LTCUSD.CFE.IP|21960|2022-08-17 00:00:00|2022-08-17 23:59:50|60.16|6.9|1.17837|2022-08-18|1.14654|12|0.388908|23|-0.588532|23|2022-08-18|1.16235|1.1577|1.1587|1.15774|1.15858|1.1572|1.15806|1.1576|1.15716|1.15186|1.14773|1.15009|1.14654|1.15088|1.15514|1.15599|1.16055|1.158|1.1627|1.15717|1.15584|1.14959|1.15263|1.17025|7|5|6|5|5|4|5|6|6|5|5|5|7|8|7|7|8|6|6|5|6|5|6|12|0.04114|0.03307|0.02904|0.02862|0.02917|0.02451|0.02652|0.02651|0.02606|0.02783|0.02643|0.02481|0.03634|0.03041|0.03141|0.03563|0.03553|0.03079|0.02774|0.02359|0.02919|0.03286|0.03413|0.05324|-0.03624|-0.03124|-0.02958|-0.02495|-0.03032|-0.02157|-0.02509|-0.02612|-0.02597|-0.02416|-0.02703|-0.02652|-0.03262|-0.03314|-0.02986|-0.03508|-0.03756|-0.02925|-0.03391|-0.0282|-0.03146|-0.02998|-0.03029|-0.06054|346|324|319|313|295|281|294|315|318|302|311|284|346|339|334|326|338|326|313|313|302|284|306|348|||||||||||||||||||||||||
2022-08-19 19:23:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:23:37|OP.D.SPX5.4000C.IP|19275|2022-08-17 00:00:00|2022-08-17 23:59:50|487.97|0|0.54602|2022-08-18|0.5193|19|0.435761|13|-0.473354|12|2022-08-18|0.57525|0.57199|0.571|0.57059|0.57126|0.57251|0.5773|0.54019|0.53488|0.52703|0.52305|0.52335|0.52156|0.52842|0.53163|0.5246|0.52826|0.528|0.52526|0.5193|0.54509|0.56111|0.56264|0.56364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03318|0.032|0.03026|0.02581|0.0261|0.03257|0.04302|0.04779|0.03764|0.04061|0.03811|0.03513|0.04785|0.07599|0.07297|0.06109|0.05473|0.05901|0.05619|0.06197|0.03686|0.02071|0.03193|0.02604|-0.03304|-0.03009|-0.02557|-0.02454|-0.02395|-0.03268|-0.04743|-0.04558|-0.03818|-0.03822|-0.03819|-0.03658|-0.05257|-0.08201|-0.06466|-0.06505|-0.05869|-0.0544|-0.04743|-0.05523|-0.04213|-0.01332|-0.02994|-0.02728|289|289|261|220|142|233|322|346|341|310|299|285|343|341|359|358|351|352|350|351|180|88|145|115|||||||||||||||||||||||||
2022-08-19 19:23:39|OP.D.SPX2.4000C.IP|19286|2022-08-17 00:00:00|2022-08-17 23:59:50|289.58|0|0.86314|2022-08-18|0.78535|19|0.657004|13|-0.968627|12|2022-08-18|0.97202|0.96065|0.95762|0.95681|0.95911|0.96344|0.98026|0.8533|0.83491|0.80979|0.79737|0.7983|0.79352|0.814|0.82384|0.8019|0.81359|0.81265|0.80397|0.78535|0.87142|0.92339|0.92858|0.93201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07273|0.06645|0.06055|0.05438|0.05195|0.06473|0.08323|0.09281|0.07953|0.08432|0.07622|0.07313|0.09577|0.15004|0.14956|0.12469|0.11222|0.12482|0.11502|0.12703|0.07681|0.03381|0.06648|0.05216|-0.06855|-0.06322|-0.051|-0.0487|-0.04814|-0.06718|-0.09629|-0.09162|-0.07704|-0.07882|-0.07671|-0.07273|-0.11226|-0.16836|-0.1398|-0.13564|-0.12331|-0.11141|-0.1008|-0.11146|-0.08553|-0.02514|-0.06121|-0.05521|288|291|260|221|141|231|319|346|340|309|300|287|343|341|359|358|350|354|350|351|183|89|146|115|||||||||||||||||||||||||
2022-08-19 19:23:41|OP.D.SPX3.4000C.IP|19272|2022-08-17 00:00:00|2022-08-17 23:59:50|398.32|0|0.63304|2022-08-18|0.58253|19|0.767504|12|-0.597896|12|2022-08-18|0.70518|0.70015|0.6986|0.698|0.69902|0.70101|0.70876|0.61606|0.60501|0.59379|0.58814|0.58858|0.58582|0.59561|0.60051|0.59005|0.59531|0.59493|0.59104|0.58253|0.64403|0.68343|0.6858|0.68736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0425|0.04087|0.0377|0.03291|0.03236|0.04053|0.05037|0.06188|0.04973|0.04922|0.04923|0.04341|0.06636|0.09713|0.09177|0.077|0.06956|0.07476|0.07085|0.07791|0.04554|0.02197|0.0409|0.03159|-0.04202|-0.03895|-0.03233|-0.02944|-0.02846|-0.03992|-0.05881|-0.05927|-0.0486|-0.04809|-0.04853|-0.04517|-0.06959|-0.10202|-0.08827|-0.08328|-0.07558|-0.06984|-0.06186|-0.06838|-0.05306|-0.01679|-0.03386|-0.03367|289|289|260|220|140|232|319|347|341|308|301|287|343|340|358|357|350|353|348|352|180|89|144|116|||||||||||||||||||||||||
2022-08-19 19:23:43|OP.D.SPX5.4250C.IP|19259|2022-08-17 00:00:00|2022-08-17 23:59:50|315.32|0|0.84467|2022-08-18|0.79863|19|0.773106|13|-0.601314|12|2022-08-18|0.89084|0.88444|0.88249|0.88171|0.88301|0.88551|0.8942|0.83673|0.82823|0.81281|0.80504|0.80563|0.80192|0.81582|0.82246|0.80899|0.81619|0.8157|0.81032|0.79863|0.83949|0.8639|0.86693|0.86889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04319|0.04125|0.03788|0.03279|0.0324|0.04114|0.05616|0.05999|0.0483|0.05214|0.0489|0.04489|0.06128|0.09879|0.09224|0.07674|0.06937|0.07555|0.07166|0.07815|0.04542|0.02237|0.04086|0.03166|-0.04174|-0.03826|-0.03266|-0.03135|-0.03021|-0.04055|-0.05907|-0.05714|-0.04817|-0.04859|-0.04828|-0.04593|-0.06646|-0.10461|-0.08324|-0.08243|-0.07518|-0.06963|-0.06052|-0.07027|-0.056|-0.01688|-0.03802|-0.03288|289|290|260|220|140|229|320|346|341|309|300|285|343|341|359|358|351|353|350|350|179|88|146|115|||||||||||||||||||||||||
2022-08-19 19:23:45|OP.D.SPX2.4250C.IP|19320|2022-08-17 00:00:00|2022-08-17 23:59:50|95.94|0|2.60878|2022-08-18|2.2878|19|2.399915|6|-1.844243|12|2022-08-18|2.94858|2.88366|2.87058|2.87187|2.88601|2.9128|2.98611|2.58578|2.5283|2.38519|2.31611|2.32199|2.2942|2.41855|2.4869|2.37963|2.44861|2.44326|2.39339|2.2878|2.55846|2.71135|2.74233|2.76279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14624|0.12848|0.12464|0.10641|0.10578|0.12687|0.17905|0.17785|0.15605|0.15388|0.14737|0.13803|0.19499|0.29322|0.28669|0.25155|0.2249|0.24215|0.22309|0.24514|0.14293|0.05814|0.1301|0.10201|-0.12649|-0.11836|-0.09898|-0.09384|-0.09275|-0.13102|-0.1898|-0.18521|-0.15546|-0.15578|-0.15228|-0.13735|-0.21949|-0.33513|-0.28119|-0.25981|-0.23687|-0.2167|-0.19635|-0.217|-0.16865|-0.05407|-0.12438|-0.1096|289|291|261|223|143|232|317|348|339|309|301|290|343|341|359|356|350|356|351|350|182|92|149|121|||||||||||||||||||||||||
2022-08-19 19:23:46|OP.D.SPX3.4250C.IP|19279|2022-08-17 00:00:00|2022-08-17 23:59:50|222.78|0|1.13032|2022-08-18|1.0304|19|1.568811|12|-1.158802|12|2022-08-18|1.26242|1.25001|1.24626|1.24486|1.24741|1.25228|1.27116|1.1033|1.0833|1.05577|1.04199|1.04307|1.03551|1.06059|1.07402|1.0486|1.06159|1.06069|1.05114|1.0304|1.14373|1.21283|1.21876|1.22257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05848|0.05499|0.05275|0.04534|0.04475|0.05545|0.07134|0.08316|0.06955|0.07006|0.06718|0.0607|0.09602|0.13527|0.12611|0.10937|0.09477|0.10442|0.09761|0.10576|0.06129|0.02925|0.05678|0.04338|-0.05865|-0.05354|-0.04433|-0.04267|-0.04195|-0.05526|-0.07884|-0.08454|-0.06592|-0.06776|-0.06626|-0.06318|-0.09957|-0.14098|-0.1197|-0.11382|-0.10614|-0.09471|-0.08665|-0.0961|-0.08366|-0.02267|-0.05045|-0.04643|289|287|267|220|141|230|319|346|340|306|301|286|343|342|358|357|350|354|350|351|185|88|145|118|||||||||||||||||||||||||
2022-08-19 19:23:49|OP.D.SPX5.4500C.IP|19274|2022-08-17 00:00:00|2022-08-17 23:59:50|177.79|0|1.50042|2022-08-18|1.40806|19|1.387635|13|-0.782821|12|2022-08-18|1.58148|1.56671|1.56225|1.56056|1.56358|1.56935|1.58887|1.48644|1.47107|1.43553|1.41777|1.4191|1.41333|1.44551|1.46121|1.4318|1.44848|1.44736|1.43495|1.40806|1.48409|1.52714|1.53413|1.53874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05315|0.04996|0.04374|0.04201|0.05464|0.07676|0.08128|0.06344|0.06743|0.06255|0.05773|0.08031|0.13134|0.12167|0.10195|0.09041|0.09675|0.09271|0.1013|0.05975|0.02864|0.05355|0.04141|-0.05407|-0.05032|-0.04305|-0.04142|-0.03979|-0.05398|-0.07876|-0.07735|-0.06227|-0.06282|-0.06313|-0.06146|-0.08567|-0.1355|-0.10997|-0.10812|-0.09689|-0.08966|-0.07911|-0.09187|-0.07697|-0.02213|-0.04809|-0.04183|288|289|263|220|145|229|320|346|342|309|302|286|342|342|358|358|351|353|350|350|180|89|146|116|||||||||||||||||||||||||
2022-08-19 19:23:50|OP.D.SPX2.4500C.IP|19250|2022-08-17 00:00:00|2022-08-17 23:59:50|9.78|0|17.30917|2022-08-18|13.62843|10|12.160695|6|-8.738664|12|2022-08-18|16.73054|15.97604|15.93979|16.10304|16.29483|16.64402|18.32713|16.4737|16.51965|14.52918|13.62843|13.727|14.00518|15.82834|17.06534|16.38066|17.54155|17.45169|16.65017|15.01603|17.26486|18.25986|18.77679|19.14586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3023|0.28168|0.26067|0.23702|0.23256|0.27561|0.47887|0.44028|0.3438|0.35498|0.32061|0.31474|0.44182|0.67061|0.66346|0.57974|0.52209|0.56483|0.53617|0.57775|0.33483|0.2284|0.28521|0.24745|-0.27086|-0.25829|-0.25336|-0.20611|-0.2035|-0.29307|-0.48767|-0.43645|-0.33672|-0.33616|-0.33896|-0.30499|-0.54926|-0.78528|-0.66122|-0.62296|-0.56181|-0.51204|-0.4503|-0.48939|-0.48326|-0.17898|-0.289|-0.25768|288|290|263|219|143|230|321|346|340|307|299|286|343|342|359|358|350|354|350|350|179|59|146|117|||||||||||||||||||||||||
2022-08-19 19:23:52|OP.D.SPX3.4500C.IP|19269|2022-08-17 00:00:00|2022-08-17 23:59:50|96.19|0|2.61972|2022-08-18|2.3496|19|2.75115|12|-2.507457|12|2022-08-18|2.92943|2.88849|2.87629|2.87194|2.88024|2.89679|2.95308|2.54947|2.50531|2.41503|2.37021|2.37401|2.35771|2.44073|2.48882|2.40864|2.45176|2.44885|2.41736|2.3496|2.63788|2.8003|2.82009|2.83318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.07832|0.07509|0.06473|0.06464|0.08053|0.09665|0.12308|0.09748|0.10133|0.09643|0.08504|0.14208|0.19869|0.18318|0.15433|0.13578|0.1526|0.13973|0.15162|0.0909|0.05002|0.08025|0.05938|-0.0842|-0.07687|-0.06419|-0.05834|-0.05971|-0.07726|-0.11254|-0.12322|-0.09688|-0.09454|-0.09485|-0.09173|-0.14839|-0.2014|-0.17143|-0.16677|-0.1483|-0.1362|-0.12426|-0.13804|-0.13674|-0.03443|-0.07408|-0.06672|288|290|264|220|142|233|319|347|340|308|299|286|343|342|359|357|350|352|351|352|183|87|146|116|||||||||||||||||||||||||
2022-08-19 19:23:54|OP.D.SPX5.4000P.IP|19276|2022-08-17 00:00:00|2022-08-17 23:59:50|171.09|0|1.58001|2022-08-18|1.50329|7|1.411039|13|-0.639633|20|2022-08-18|1.63164|1.64377|1.64776|1.64963|1.64759|1.64343|1.61456|1.50329|1.50679|1.53551|1.55076|1.55|1.5532|1.5357|1.52984|1.56213|1.54873|1.54987|1.56057|1.58403|1.6508|1.7024|1.69684|1.69344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04166|0.0389|0.03257|0.0309|0.02924|0.0407|0.0725|0.05874|0.04838|0.04903|0.04972|0.04655|0.07552|0.11274|0.08457|0.08411|0.07547|0.06987|0.06114|0.07196|0.04732|0.01753|0.0384|0.03473|-0.0416|-0.03943|-0.03857|-0.03228|-0.03284|-0.04199|-0.04947|-0.06158|-0.04717|-0.05075|-0.04786|-0.04458|-0.05935|-0.09561|-0.09196|-0.07751|-0.0697|-0.07438|-0.07087|-0.07923|-0.07193|-0.02634|-0.0417|-0.03306|289|289|261|220|142|233|322|346|341|310|299|285|343|341|359|358|351|352|350|351|180|88|145|115|||||||||||||||||||||||||
2022-08-19 19:23:55|OP.D.SPX2.4000P.IP|19345|2022-08-17 00:00:00|2022-08-17 23:59:50|20.52|0|10.82946|2022-08-18|10.52502|15|8.074898|12|-5.297297|12|2022-08-18|10.5285|10.83329|10.52647|10.52522|11.79358|10.92118|11.08612|10.78264|10.78665|10.81724|10.52663|10.84008|10.52732|10.52683|10.52766|10.52502|10.5261|10.52871|10.52742|10.52732|11.9913|16.82762|12.35267|12.05634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15405|0.14995|0.11994|0.1178|0.12451|0.16125|0.31294|0.21861|0.1792|0.192|0.19212|0.18134|0.3435|0.39689|0.32885|0.34244|0.3038|0.27309|0.25739|0.28679|0.2185|0.09163|0.16139|0.1447|-0.17789|-0.15415|-0.15202|-0.12972|-0.12018|-0.15238|-0.2123|-0.21192|-0.18143|-0.20385|-0.18927|-0.18033|-0.27121|-0.40522|-0.38075|-0.31229|-0.275|-0.30524|-0.2818|-0.32746|-0.293|-0.11077|-0.16469|-0.12443|285|291|260|218|141|228|320|347|341|308|299|286|343|342|358|358|350|354|350|350|183|71|147|117|||||||||||||||||||||||||
2022-08-19 19:23:56|OP.D.SPX3.4000P.IP|19271|2022-08-17 00:00:00|2022-08-17 23:59:50|110.94|0|2.32928|2022-08-18|2.14904|7|2.798472|12|-2.351957|12|2022-08-18|2.51297|2.53985|2.54894|2.55324|2.54905|2.53992|2.49596|2.14904|2.14946|2.20865|2.24026|2.23888|2.24137|2.20725|2.20108|2.26324|2.23536|2.23791|2.2603|2.3099|2.53708|2.70102|2.6885|2.68095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06036|0.05729|0.04613|0.04296|0.03987|0.05847|0.0964|0.09101|0.07046|0.07055|0.07114|0.06536|0.11847|0.15425|0.1254|0.12214|0.1093|0.10074|0.09094|0.10026|0.06577|0.02895|0.05591|0.04906|-0.06086|-0.05741|-0.05349|-0.04461|-0.04585|-0.05768|-0.06797|-0.08876|-0.06917|-0.06995|-0.07128|-0.06363|-0.1071|-0.14145|-0.13167|-0.11206|-0.10071|-0.10803|-0.10341|-0.11485|-0.12161|-0.02893|-0.05483|-0.04531|289|289|260|220|140|232|319|347|341|308|301|287|343|340|358|357|350|353|348|352|180|87|144|116|||||||||||||||||||||||||
2022-08-19 19:23:59|OP.D.SPX5.4250P.IP|19260|2022-08-17 00:00:00|2022-08-17 23:59:50|248.44|0|1.0856|2022-08-18|1.03701|7|1.095812|13|-0.489708|20|2022-08-18|1.12371|1.13172|1.13432|1.13552|1.13413|1.1313|1.1132|1.03701|1.0384|1.05748|1.06756|1.06701|1.06947|1.05705|1.05259|1.07348|1.06453|1.06523|1.07228|1.08786|1.1338|1.16874|1.16498|1.16267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0394|0.03796|0.03148|0.03005|0.02888|0.0398|0.06534|0.05394|0.04668|0.04775|0.04678|0.045|0.07041|0.10659|0.08098|0.08088|0.07302|0.06769|0.05867|0.06945|0.04624|0.01695|0.03727|0.03375|-0.04071|-0.03873|-0.03632|-0.03236|-0.03099|-0.03929|-0.04696|-0.05756|-0.04491|-0.04927|-0.04727|-0.04298|-0.05705|-0.09192|-0.08846|-0.0742|-0.06658|-0.07249|-0.06911|-0.07686|-0.06244|-0.01982|-0.03983|-0.02906|289|290|260|220|140|229|320|346|341|309|300|285|343|341|359|358|351|353|350|350|179|88|146|115|||||||||||||||||||||||||
2022-08-19 19:24:01|OP.D.SPX2.4250P.IP|19321|2022-08-17 00:00:00|2022-08-17 23:59:50|76.56|0|3.43923|2022-08-18|3.03372|7|4.169166|12|-2.717079|12|2022-08-18|3.62109|3.71199|3.75383|3.78287|3.76877|3.73834|3.54953|3.03372|3.08163|3.28213|3.39389|3.38983|3.42832|3.28784|3.24986|3.51991|3.41715|3.42599|3.50949|3.69987|4.02547|4.29197|4.24368|4.21578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13362|0.12788|0.11051|0.10629|0.10186|0.14068|0.23091|0.19202|0.15956|0.17064|0.16801|0.15646|0.2672|0.34724|0.28152|0.29075|0.26039|0.23621|0.21652|0.24811|0.18613|0.06046|0.14085|0.12423|-0.14556|-0.1313|-0.12419|-0.1061|-0.10592|-0.1317|-0.16872|-0.17635|-0.16004|-0.16397|-0.16215|-0.14745|-0.22013|-0.33021|-0.32137|-0.27459|-0.24138|-0.26204|-0.24725|-0.28053|-0.19413|-0.06738|-0.14376|-0.10932|289|291|261|223|143|232|317|348|339|309|301|290|343|341|359|356|350|356|351|350|182|92|149|121|||||||||||||||||||||||||
2022-08-19 19:24:04|OP.D.SPX3.4250P.IP|19280|2022-08-17 00:00:00|2022-08-17 23:59:50|185.4|0|1.38864|2022-08-18|1.28683|8|1.959221|12|-1.688|12|2022-08-18|1.50408|1.51914|1.52411|1.5263|1.52378|1.51857|1.49414|1.28975|1.28683|1.32004|1.33776|1.33686|1.33958|1.31839|1.31269|1.3471|1.33126|1.33257|1.34501|1.37271|1.50676|1.60161|1.59434|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05696|0.05256|0.04418|0.04313|0.03968|0.05422|0.08593|0.08402|0.06429|0.06628|0.06595|0.06266|0.10692|0.14141|0.1169|0.11398|0.10518|0.0935|0.0869|0.09753|0.06718|0.02457|0.05699|0.04659|-0.05511|-0.05314|-0.05007|-0.0429|-0.04418|-0.05356|-0.06307|-0.07834|-0.06597|-0.0681|-0.06704|-0.06027|-0.09532|-0.12981|-0.1225|-0.1078|-0.09398|-0.1024|-0.09685|-0.10681|-0.09944|-0.03002|-0.05183|-0.04353|289|287|267|220|141|230|319|346|340|306|301|286|343|342|358|357|350|354|350|351|185|88|145|118|||||||||||||||||||||||||
2022-08-19 19:24:06|OP.D.SPX5.4500P.IP|19276|2022-08-17 00:00:00|2022-08-17 23:59:50|360.91|0|0.74655|2022-08-18|0.71577|7|0.758785|13|-0.36537|19|2022-08-18|0.77366|0.77877|0.78042|0.78114|0.78022|0.77839|0.76796|0.71577|0.71584|0.72808|0.73451|0.73416|0.73687|0.72807|0.72459|0.7378|0.73203|0.73245|0.73696|0.74693|0.77895|0.80271|0.80027|0.79875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03687|0.03469|0.02918|0.02771|0.02787|0.03694|0.05869|0.05199|0.04304|0.04405|0.0445|0.04267|0.06367|0.09649|0.07635|0.07592|0.06732|0.06224|0.05562|0.06467|0.04335|0.01569|0.03509|0.03127|-0.03707|-0.03675|-0.03467|-0.02941|-0.02964|-0.03712|-0.04505|-0.05423|-0.04267|-0.04689|-0.04409|-0.04054|-0.05317|-0.08448|-0.08275|-0.0709|-0.06227|-0.06655|-0.06354|-0.07169|-0.05294|-0.01935|-0.03587|-0.02567|288|289|263|220|145|229|320|346|342|309|302|286|342|342|358|358|351|353|350|350|180|89|146|116|||||||||||||||||||||||||
2022-08-19 19:24:09|OP.D.SPX2.4500P.IP|19280|2022-08-17 00:00:00|2022-08-17 23:59:50|239.8|0|1.07778|2022-08-18|0.99619|8|1.321057|12|-0.895469|19|2022-08-18|1.16026|1.17778|1.18402|1.18714|1.18392|1.17753|1.15124|0.99705|0.99619|1.03619|1.05804|1.05663|1.06725|1.03429|1.02114|1.06525|1.04523|1.0465|1.06191|1.09712|1.19511|1.27199|1.26247|1.25658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08076|0.08074|0.06795|0.06299|0.06221|0.08537|0.12933|0.11707|0.09801|0.10493|0.10855|0.09919|0.15338|0.21673|0.18007|0.18459|0.16378|0.14948|0.13715|0.1563|0.1164|0.03903|0.0847|0.07493|-0.08943|-0.08321|-0.07868|-0.06747|-0.06711|-0.08025|-0.10058|-0.11671|-0.09991|-0.1082|-0.10295|-0.09701|-0.12787|-0.19744|-0.1922|-0.17148|-0.1508|-0.16293|-0.15525|-0.17624|-0.10699|-0.04768|-0.08732|-0.06968|288|290|263|219|143|230|321|346|340|307|299|286|343|342|359|358|350|354|350|350|179|87|146|117|||||||||||||||||||||||||
2022-08-19 19:24:11|OP.D.SPX3.4500P.IP|19270|2022-08-17 00:00:00|2022-08-17 23:59:50|308.81|0|0.83115|2022-08-18|0.77232|8|0.88907|12|-0.989399|12|2022-08-18|0.90338|0.91128|0.91384|0.91494|0.91359|0.91073|0.89762|0.77633|0.77232|0.78982|0.79914|0.79858|0.80218|0.78929|0.78483|0.8029|0.7945|0.79511|0.80163|0.81612|0.89659|0.95252|0.94865|0.94624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04986|0.04736|0.03875|0.03691|0.03558|0.04883|0.0691|0.07239|0.05744|0.05925|0.05821|0.05662|0.08638|0.12241|0.10328|0.1024|0.09054|0.08304|0.07692|0.08606|0.057|0.02098|0.04601|0.04139|-0.05043|-0.04636|-0.04484|-0.03822|-0.03875|-0.04609|-0.05578|-0.06855|-0.05853|-0.05998|-0.05919|-0.05244|-0.08173|-0.11059|-0.10977|-0.0943|-0.08333|-0.09305|-0.08499|-0.0951|-0.07913|-0.03287|-0.04841|-0.03964|288|290|264|220|142|233|319|347|340|308|299|286|343|342|359|357|350|352|351|352|183|87|146|116|||||||||||||||||||||||||
2022-08-19 19:24:13|OP.D.SPX4.4250C.IP|19295|2022-08-17 00:00:00|2022-08-17 23:59:50|153.01|0|1.5566|2022-08-18|1.35688|19|1.934858|12|-1.173002|14|2022-08-18|1.84174|1.8159|1.80818|1.80529|1.81071|1.82103|1.86136|1.4922|1.45386|1.40097|1.37485|1.37709|1.36068|1.40717|1.43175|1.39124|1.41646|1.41451|1.39628|1.35688|1.59535|1.74664|1.75896|1.76717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0836|0.08021|0.0761|0.06462|0.06212|0.08067|0.10891|0.11676|0.0977|0.09503|0.09458|0.08733|0.13227|0.19624|0.18549|0.1552|0.14052|0.15173|0.14267|0.15531|0.09065|0.04471|0.08197|0.06229|-0.08221|-0.07705|-0.06489|-0.06228|-0.05754|-0.07748|-0.12061|-0.11677|-0.09106|-0.09745|-0.09422|-0.08759|-0.12463|-0.20467|-0.17238|-0.17035|-0.14882|-0.14107|-0.12306|-0.13768|-0.11256|-0.03152|-0.06847|-0.06684|289|291|263|219|143|231|322|348|343|309|299|288|343|342|360|357|349|355|350|349|180|86|147|119|||||||||||||||||||||||||
2022-08-19 19:24:15|OP.D.SPX4.4250P.IP|19296|2022-08-17 00:00:00|2022-08-17 23:59:50|127.13|0|1.93848|2022-08-18|1.72146|8|2.518417|12|-1.484598|13|2022-08-18|2.18907|2.2218|2.23277|2.23793|2.2326|2.22143|2.16925|1.72517|1.72146|1.78829|1.82444|1.82264|1.82471|1.78016|1.76697|1.85007|1.81742|1.82035|1.84608|1.90391|2.20127|2.41854|2.4023|2.3925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08456|0.07731|0.06789|0.05939|0.05982|0.08245|0.13598|0.12195|0.09138|0.09845|0.09821|0.09047|0.15073|0.21069|0.16567|0.1792|0.15198|0.14505|0.12909|0.14557|0.09911|0.0366|0.08058|0.07048|-0.08269|-0.0809|-0.07496|-0.06685|-0.06407|-0.07907|-0.09897|-0.11277|-0.09548|-0.09706|-0.09773|-0.08996|-0.12253|-0.19996|-0.19698|-0.16018|-0.14341|-0.15651|-0.14729|-0.16497|-0.13995|-0.03947|-0.07807|-0.06605|289|291|263|219|143|231|322|348|343|309|299|288|343|342|360|357|349|355|350|349|180|86|147|119|||||||||||||||||||||||||
2022-08-19 19:24:17|IR.D.02YEAR100.FWM.IP|9012|2022-08-17 22:00:00|2022-08-17 23:59:40|10460.5|57.6|0.01019|2022-08-18|0.01911|15|0.021983|17|-0.022937|12|2022-08-18|0.01913|0.01913|0.01913|0.01913|0.01913|0.01913|0.01914|0.01914|0.01913|0.01913|0.01913|0.01912|0.01912|0.01912|0.01912|0.01911|0.01912|0.01912|0.01912|0.01911|0.01911||0.01911|0.01911|28|29|13|12|18|21|37|44|57|29|43|84|128|106|70|159|95|118|90|182|132||17|27|0.00239|0.00237|0.00242|0.00215|0.00209|0.0023|0.00218|0.00254|0.00241|0.00225|0.00247|0.00312|0.00318|0.00298|0.00246|0.0027|0.00275|0.00354|0.00261|0.00259|0.00311||0.00207|0.00203|-0.00244|-0.0024|-0.00234|-0.00244|-0.00287|-0.00241|-0.00264|-0.00235|-0.00241|-0.00221|-0.00231|-0.0026|-0.00342|-0.00293|-0.00297|-0.00257|-0.00234|-0.00311|-0.00328|-0.00325|-0.00287||-0.00258|-0.00191|110|123|85|77|47|79|187|189|124|89|90|159|287|258|204|103|99|174|97|61|64|51|39|||||||||||||||||||||||||
2022-08-19 19:24:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:19|UB.D.HOODUS.CASH.IP|5736|2022-08-17 08:01:50|2022-08-17 23:59:50|934|2744.7|4.97062|2022-08-18|0.09652|18|0.594648|13|-0.677638|13|2022-08-18|||||||||100|91.77736|100|85.08637|57.32008|3.55385|1.32217|2.07652|1.46655|3.48645|0.09652|2.5939|16.91863|44.57788|72.80927|55.15039|||||||||168|313|679|451|1188|4795|4615|3384|8863|8119|5948|16619|2647|3114|1343|1027||||||||||||||0.19378|0.13073|0.09829|0.09958|0.09983|0.09973||0.09931|0.1001|||||||||||-0.48544|-0.47134|-0.18868|-0.38351||-0.17493|-0.1083|-0.10816|-0.09964|-0.13345|-0.0993|-0.09862|-0.19853|-0.2|-0.14008||9|12|5|20|7|146|163|101|73|59|32|40|24|9|11|20|||||||||||||||||||||||||
2022-08-19 19:24:22|CS.D.EOSUSD.CFD.IP|22665|2022-08-17 00:00:00|2022-08-17 23:59:40|147.45|10.4|0.90084|2022-08-18|0.84861|22|1.265471|23|-1.317686|23|2022-08-18|0.90032|0.90195|0.90119|0.90703|0.91151|0.91034|0.91469|0.90883|0.90485|0.90179|0.90409|0.90904|0.90506|0.90666|0.91297|0.90702|0.90957|0.89911|0.89711|0.88561|0.88282|0.86481|0.84861|0.87344|13|9|7|7|7|7|6|8|8|7|8|7|8|9|7|7|7|8|7|8|8|9|13|17|0.05802|0.03838|0.02629|0.03267|0.03711|0.03049|0.02692|0.04702|0.03431|0.029|0.03463|0.02393|0.03564|0.03123|0.03086|0.0309|0.02975|0.04562|0.04179|0.04119|0.03806|0.05819|0.07036|0.10438|-0.06911|-0.03562|-0.03282|-0.03085|-0.03591|-0.03419|-0.03342|-0.04599|-0.03096|-0.02659|-0.03582|-0.02672|-0.03428|-0.03348|-0.02907|-0.02544|-0.03187|-0.04609|-0.03835|-0.04487|-0.03876|-0.05379|-0.06812|-0.12675|353|342|304|332|318|331|321|329|326|283|325|293|341|332|310|333|328|339|306|333|335|333|351|358|||||||||||||||||||||||||
2022-08-19 19:24:25|CS.D.ADAUSD.CFE.IP|21474|2022-08-17 00:00:00|2022-08-17 23:59:50|53.15|6.7|2.57757|2022-08-18|2.47815|1|0.674157|1|-0.804237|23|2022-08-18|2.63504|2.47815|2.63424|2.63911|2.6461|2.63527|2.63761|2.6345|2.63324|2.63234|2.62184|2.62235|2.61729|2.63458|2.64271|2.64278|2.66452|2.67373|2.68802|2.67839|2.67937|2.67408|2.68379|2.75148|8|5|5|5|4|4|4|4|5|5|5|4|6|6|6|5|7|7|7|5|5|4|6|10|0.0426|0.03909|0.03027|0.03493|0.02955|0.0302|0.03005|0.03291|0.03453|0.03151|0.0382|0.03182|0.04059|0.03283|0.03426|0.03069|0.04015|0.03097|0.03278|0.02782|0.03487|0.02895|0.03512|0.0639|-0.04033|-0.03842|-0.03211|-0.03086|-0.03256|-0.03115|-0.03112|-0.02985|-0.02889|-0.03087|-0.03477|-0.02839|-0.03763|-0.03587|-0.0322|-0.03053|-0.04289|-0.03499|-0.03504|-0.0287|-0.03481|-0.02625|-0.03183|-0.07529|339|318|297|286|270|284|279|296|295|278|299|291|344|315|332|321|331|341|332|288|303|241|296|349|||||||||||||||||||||||||
2022-08-19 19:24:26|CS.D.XLMUSD.CFD.IP|9478|2022-08-17 00:01:20|2022-08-17 23:58:50|12.03|2.4|1.71689|2022-08-18|1.66202|12|0.174064|23|-0.516351|23|2022-08-18|1.66987|1.66565|1.66709|1.67519|1.68142|1.67866|1.68085|1.67699|1.67496|1.6695|1.6695|1.66793|1.66202|1.66833|1.67529|1.67631|1.68098|1.67111|1.67805|1.66982|1.67361|1.67899|1.68626|1.7207|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|3|0.08641|0.08727|0.08342|0.08377|0.08414|0.08393|0.09009|0.0839|0.08867|0.08351|0.0835|0.08345|0.08505|0.0834|0.08383|0.08383|0.0872|0.08355|0.08388|0.08347|0.08372|0.08398|0.08439|0.0945|-0.08943|-0.08323|-0.08327|-0.08374|-0.08401|-0.08392|-0.08401|-0.0839|-0.08367|-0.08343|-0.08344|-0.08331|-0.083|-0.08341|-0.08369|-0.08382|-0.08635|-0.08347|-0.08388|-0.08349|-0.08366|-0.08391|-0.08429|-0.11069|189|130|102|128|83|88|97|130|131|92|109|125|187|156|164|143|177|130|146|112|136|77|123|228|||||||||||||||||||||||||
2022-08-19 19:24:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:29|IX.D.HSTECH.IFU.IP|18701|2022-08-17 00:00:00|2022-08-17 23:59:50|4206.9|5.9|9.09747|2022-08-18|0.09521|5|0.217163|9|-0.190454|12|2022-08-18|0.21392|0.12062|0.09528|0.09534|0.21441|0.09521|0.09559|0.09578|0.15946|18.74961|54.18268|85.75509|56.43993|26.45402|39.16289|38.86909|27.87206|23.66975|30.81589|0.21645|0.21657|0.21654|0.21665|0.21671|0|14|17|8|0|12|12|14|5|1|1|0|2|4|2|3|1|0|0|0|0|0|0|0|0.00749|0.03708|0.02945|0.02089|0.00476|0.02553|0.02174|0.02107|0.01405|0.02535|0.03571|0.06096|0.06474|0.03779|0.03294|0.03205|0.02756|0.02822|0.02568|0.00654|0.00578|0.00447|0.0057|0.00417|-0.00584|-0.03571|-0.02696|-0.02188|-0.00411|-0.02516|-0.02113|-0.01947|-0.01234|-0.0142|-0.09246|-0.06706|-0.04917|-0.0423|-0.03268|-0.03386|-0.02756|-0.02755|-0.02798|-0.00571|-0.00567|-0.0037|-0.00488|-0.00385|290|344|358|324|154|357|338|330|316|140|37|70|71|194|205|142|101|234|225|339|186|72|144|114|||||||||||||||||||||||||
2022-08-19 19:24:30|IX.D.TOPIX.IFU.IP|11891|2022-08-17 00:00:00|2022-08-17 23:59:50|1991.7|12.5|0.03988|2022-08-18|0.04017|2|0.075324|0|-0.100508|6|2022-08-18|0.04022|0.0402|0.04017|0.04017|0.04019|0.0402|0.09158|0.08696|0.06032|0.06018|0.06011|0.06015|0.06011|0.06019|0.0602|0.0601|0.06011|0.06006|0.05999|0.05989|0.07533|0.09996|0.10002|0.08938|54|38|27|34|66|113|17|4|6|6|5|5|9|10|8|8|6|6|14|18|5|0|0|11|0.02578|0.0191|0.01908|0.02344|0.02311|0.02261|0.01127|0.01225|0.01709|0.01562|0.01471|0.01677|0.01703|0.01852|0.01686|0.01633|0.01753|0.01716|0.02115|0.02035|0.01499|0.00666|0.00539|0.01146|-0.02451|-0.02111|-0.02309|-0.01506|-0.0226|-0.02297|-0.01122|-0.00981|-0.014|-0.01404|-0.01238|-0.01222|-0.01471|-0.01479|-0.01533|-0.01414|-0.01188|-0.01407|-0.01666|-0.02494|-0.00799|-0.005|-0.01|-0.01205|170|94|57|52|40|48|201|212|124|136|118|87|115|175|153|123|112|100|52|58|39|29|77|131|||||||||||||||||||||||||
2022-08-19 19:24:33|CS.D.UNIUSD.CFE.IP|24234|2022-08-17 00:00:00|2022-08-17 23:59:50|793.24|22.9|0.66866|2022-08-18|0.63994|12|1.185413|23|-0.672777|23|2022-08-18|0.65628|0.64997|0.64953|0.64665|0.64806|0.64672|0.64745|0.64813|0.64902|0.64972|0.64462|0.64343|0.63994|0.64311|0.64926|0.66176|0.66233|0.66145|0.66444|0.65927|0.65966|0.65947|0.66267|0.68057|25|20|18|18|17|16|19|20|20|18|20|19|26|26|26|28|26|23|20|21|19|12|19|30|0.04182|0.03123|0.03033|0.02976|0.0252|0.02604|0.02492|0.02653|0.02567|0.02467|0.02983|0.02683|0.03784|0.03619|0.032|0.04549|0.04513|0.0317|0.03067|0.02724|0.03184|0.02248|0.03744|0.09094|-0.04208|-0.03323|-0.02602|-0.02783|-0.02924|-0.02273|-0.02867|-0.02714|-0.02933|-0.02475|-0.03181|-0.02271|-0.03699|-0.03418|-0.03764|-0.05172|-0.04546|-0.0336|-0.03207|-0.0266|-0.02883|-0.02394|-0.03808|-0.0917|360|360|357|358|359|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|359|360|||||||||||||||||||||||||
2022-08-19 19:24:36|CS.D.LNKUSD.CFE.IP|24207|2022-08-17 00:00:00|2022-08-17 23:59:50|802.16|19.5|0.99245|2022-08-18|0.95454|10|0.475197|23|-0.492239|23|2022-08-18|0.97293|0.96801|0.96873|0.96788|0.96821|0.9661|0.96051|0.95823|0.96001|0.95877|0.95454|0.95666|0.95496|0.96116|0.96599|0.96705|0.9741|0.97439|0.98072|0.97654|0.97865|0.97692|0.97879|1.01216|23|17|17|15|16|16|17|19|17|16|17|16|22|23|23|21|20|19|16|16|16|14|18|28|0.03853|0.02639|0.02301|0.02426|0.02353|0.02376|0.03234|0.02564|0.02063|0.02041|0.02441|0.0258|0.03037|0.02982|0.02659|0.02438|0.03287|0.02457|0.02556|0.02061|0.0274|0.02199|0.02822|0.06777|-0.04029|-0.02648|-0.02535|-0.02415|-0.02712|-0.02386|-0.02389|-0.02348|-0.02512|-0.01982|-0.02103|-0.02233|-0.03441|-0.03123|-0.0262|-0.02056|-0.03252|-0.03011|-0.02587|-0.01956|-0.02548|-0.01873|-0.02942|-0.07838|360|360|359|358|360|359|359|360|358|359|358|359|360|360|360|359|360|360|360|360|358|358|357|360|||||||||||||||||||||||||
2022-08-19 19:24:37|CS.D.DOTUSD.CFE.IP|24117|2022-08-17 00:00:00|2022-08-17 23:59:50|832.54|19.1|1.10778|2022-08-18|1.07435|12|1.350598|23|-0.638389|23|2022-08-18|1.09313|1.0864|1.08336|1.08238|1.08768|1.08507|1.08404|1.07898|1.08144|1.08202|1.07979|1.08081|1.07435|1.07462|1.07806|1.07953|1.08423|1.08578|1.09241|1.08998|1.08905|1.08759|1.08964|1.11889|22|17|16|15|16|16|17|19|18|15|17|16|22|22|22|20|22|19|19|18|16|8|15|25|0.03936|0.03095|0.025|0.02556|0.02371|0.02655|0.02443|0.02476|0.02255|0.02316|0.02414|0.02404|0.03401|0.03065|0.02612|0.02807|0.03233|0.02484|0.02566|0.01986|0.02343|0.01426|0.02931|0.07867|-0.04506|-0.02867|-0.02604|-0.02691|-0.02352|-0.02265|-0.02312|-0.02383|-0.02406|-0.02129|-0.02528|-0.02049|-0.03437|-0.03051|-0.02555|-0.02878|-0.03215|-0.03015|-0.02763|-0.02095|-0.01997|-0.01383|-0.03107|-0.07712|360|358|355|355|355|355|359|358|360|341|356|356|360|360|360|359|360|356|359|359|358|336|354|360|||||||||||||||||||||||||
2022-08-19 19:24:39|CS.D.DOGUSD.CFE.IP|12150|2022-08-17 00:00:20|2022-08-17 23:59:40|7.97|3.6|1.28769|2022-08-18|1.23458|6|0.68306|23|-0.509554|16|2022-08-18|1.2501|1.2413|1.24337|1.24517|1.25161|1.24683|1.23458|1.23953|1.24143|1.24295|1.24098|1.24749|1.24019|1.23786|1.24473|1.24682|1.25654|1.277|1.28958|1.28638|1.29413|1.29594|1.29783|1.33415|4|3|3|3|3|3|4|4|3|3|4|3|4|5|4|3|4|4|4|3|3|3|4|4|0.12818|0.12426|0.12455|0.12465|0.12558|0.12833|0.13942|0.12402|0.12422|0.12439|0.12417|0.12485|0.12398|0.12385|0.12462|0.12471|0.13465|0.12795|0.13234|0.12883|0.13373|0.14102|0.13292|0.16734|-0.12932|-0.12405|-0.12413|-0.1244|-0.12508|-0.12469|-0.12931|-0.12386|-0.12428|-0.12418|-0.12677|-0.12463|-0.12389|-0.12372|-0.12436|-0.12457|-0.1464|-0.13452|-0.12883|-0.12854|-0.13229|-0.1295|-0.12965|-0.16597|227|171|134|112|127|137|186|129|155|119|148|155|171|202|172|149|222|219|178|134|165|123|186|287|||||||||||||||||||||||||
2022-08-19 19:24:40|CO.D.CFI.FWM1.IP|8431|2022-08-17 06:00:00|2022-08-17 15:59:50|9632|3.3|13.53207|2022-08-18|11.85244|7|0.298826|8|-0.765062|8|2022-08-18|||||||14.66526|11.85244|19.20296|19.68029|13.08805|11.89847|17.51537|17.20007|20.9747|19.56712|||||||||||||||2|3|5|3|3|4|3|3|4|5|||||||||||||||0.03299|0.03618|0.0536|0.03786|0.03143|0.03705|0.03627|0.02703|0.02146|0.03032|||||||||||||||-0.03209|-0.04302|-0.06583|-0.04126|-0.04565|-0.02915|-0.0226|-0.0272|-0.02807|-0.033|||||||||186|179|304|179|239|229|247|228|225|231|||||||||||||||||||||||||
2022-08-19 19:24:42|OP.D.SPX3.4750C.IP|19220|2022-08-17 00:00:00|2022-08-17 23:59:50|27.47|0|9.09134|2022-08-18|7.89356|10|4.867257|13|-5.452865|12|2022-08-18|10.29196|10.0791|10.0168|9.99482|10.0406|10.12815|10.28772|8.69296|8.56252|8.11368|7.89356|7.91323|8.10582|8.44789|8.67272|8.32749|8.55212|8.53673|8.37488|8.02898|9.38212|10.02188|10.13017|10.20323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12568|0.11884|0.11289|0.09994|0.09906|0.11818|0.14517|0.16947|0.14176|0.14714|0.14293|0.12501|0.19175|0.31636|0.27186|0.2325|0.20371|0.22568|0.2041|0.22851|0.13474|0.09551|0.12119|0.09722|-0.12633|-0.11463|-0.09425|-0.0936|-0.08737|-0.12117|-0.17174|-0.18153|-0.14606|-0.1406|-0.13538|-0.13628|-0.24135|-0.29732|-0.254|-0.24551|-0.21971|-0.2064|-0.1847|-0.20553|-0.25269|-0.06855|-0.11176|-0.0961|287|289|262|219|140|230|319|348|339|307|300|286|343|341|358|357|350|353|350|352|179|74|144|117|||||||||||||||||||||||||
2022-08-19 19:24:44|OP.D.SPX3.5000C.IP|18364|2022-08-17 00:00:00|2022-08-17 23:59:50|5.38|0|27.16763|2022-08-18|22.29721|10|9.386973|13|-10.34965|12|2022-08-18|30.16028|29.25382|28.99618|28.89082|29.11373|29.49389|30.13925|25.22939|25.07862|23.20086|22.29721|22.38029|23.02583|24.65383|25.85166|24.41593|25.39814|25.32267|24.63124|23.17589|27.99834|29.94448|30.42152|30.75544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21414|0.20675|0.21257|0.20642|0.18242|0.20669|0.24035|0.26215|0.23316|0.25687|0.22767|0.21622|0.34307|0.49033|0.39548|0.32791|0.30333|0.32695|0.29941|0.34281|0.21983|0.2809|0.23819|0.21359|-0.22123|-0.20925|-0.20772|-0.19523|-0.20017|-0.21462|-0.29441|-0.32784|-0.22532|-0.22843|-0.22462|-0.21492|-0.39857|-0.46192|-0.36825|-0.37359|-0.32364|-0.29246|-0.27951|-0.31445|-0.50215|-0.18665|-0.21183|-0.20238|273|277|230|196|127|218|305|337|322|290|281|276|340|340|357|355|349|352|348|352|175|40|129|107|||||||||||||||||||||||||
2022-08-19 19:24:46|OP.D.SPX3.4750P.IP|19245|2022-08-17 00:00:00|2022-08-17 23:59:50|490.09|0|0.52193|2022-08-18|0.48684|8|0.599782|12|-0.427667|12|2022-08-18|0.56961|0.57365|0.57494|0.57549|0.57475|0.57325|0.56642|0.49071|0.48684|0.49579|0.50055|0.50025|0.50314|0.49572|0.49277|0.50201|0.49768|0.49798|0.50129|0.50867|0.55849|0.59334|0.59133|0.59008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.03824|0.03122|0.02966|0.02983|0.0396|0.05708|0.05523|0.04689|0.04752|0.04788|0.04553|0.06542|0.09873|0.08458|0.08344|0.07352|0.06846|0.06286|0.07046|0.04725|0.01735|0.03834|0.03416|-0.04069|-0.03896|-0.03644|-0.0311|-0.0316|-0.04006|-0.04718|-0.05499|-0.04687|-0.04997|-0.04914|-0.04292|-0.06289|-0.09185|-0.08974|-0.07753|-0.06793|-0.07388|-0.06862|-0.07941|-0.05161|-0.01864|-0.041|-0.03146|287|289|262|219|140|230|319|348|339|307|300|286|343|341|358|357|350|353|350|352|179|86|144|117|||||||||||||||||||||||||
2022-08-19 19:24:48|OP.D.SPX3.5000P.IP|19249|2022-08-17 00:00:00|2022-08-17 23:59:50|717.4|0|0.35564|2022-08-18|0.33331|8|0.459518|12|-0.306604|19|2022-08-18|0.38939|0.3915|0.39217|0.39245|0.39205|0.39127|0.38791|0.33663|0.33331|0.33801|0.3405|0.34034|0.34141|0.33759|0.336|0.34068|0.33842|0.33857|0.34029|0.34411|0.37741|0.40074|0.3997|0.39904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03151|0.02901|0.02409|0.023|0.02241|0.03034|0.04323|0.04298|0.03598|0.03627|0.03662|0.03515|0.04989|0.07657|0.06472|0.06397|0.0572|0.05245|0.04809|0.05386|0.03529|0.01305|0.02917|0.02555|-0.03148|-0.03022|-0.02881|-0.02417|-0.02413|-0.03012|-0.03585|-0.04202|-0.03636|-0.03831|-0.03781|-0.03313|-0.04658|-0.06996|-0.06874|-0.05932|-0.05193|-0.05686|-0.05316|-0.06083|-0.03627|-0.0161|-0.03101|-0.02403|288|290|262|220|140|230|319|347|341|307|299|286|343|341|358|357|350|353|350|352|179|86|145|115|||||||||||||||||||||||||
2022-08-19 19:24:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:51|OP.D.SPX5.5000C.IP|19215|2022-08-17 00:00:00|2022-08-17 23:59:50|31.41|0|8.66864|2022-08-18|7.98921|10|3.540702|13|-4.160101|6|2022-08-18|8.98013|8.83471|8.79152|8.77531|8.80654|8.86423|9.19842|8.60415|8.52537|8.16623|7.98921|8.00401|8.09017|8.4028|8.55662|8.31701|8.49136|8.47978|8.35167|8.07643|8.63697|8.90505|8.97876|9.02813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09548|0.09216|0.09014|0.07732|0.073|0.09266|0.13751|0.13683|0.11225|0.11562|0.11323|0.10521|0.13601|0.24361|0.21718|0.18122|0.16196|0.17415|0.1636|0.18511|0.10371|0.07424|0.09628|0.07312|-0.09206|-0.08739|-0.072|-0.06746|-0.07199|-0.09442|-0.1829|-0.13247|-0.11388|-0.11328|-0.11491|-0.10629|-0.15387|-0.24706|-0.20065|-0.19117|-0.17192|-0.16034|-0.14178|-0.16237|-0.16232|-0.06092|-0.08996|-0.08116|288|289|263|218|140|231|320|346|342|309|298|285|342|341|359|358|351|353|350|350|179|70|144|115|||||||||||||||||||||||||
2022-08-19 19:24:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:54|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:55|OP.D.SPX2.4750C.IP|6|2022-08-17 07:05:00|2022-08-17 20:15:10||0|0|2022-08-18|10000||0||0||2022-08-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:56|OP.D.SPX2.5000C.IP|6|2022-08-17 07:05:00|2022-08-17 20:15:10||0|0|2022-08-18|10000||0||0||2022-08-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:24:57|OP.D.SPX2.4750P.IP|19247|2022-08-17 00:00:00|2022-08-17 23:59:50|479.45|0|0.5313|2022-08-18|0.49805|8|0.725824|12|-0.484042|19|2022-08-18|0.5819|0.58681|0.58838|0.58904|0.5881|0.58625|0.57871|0.50197|0.49805|0.50907|0.51498|0.51457|0.5169|0.50778|0.50393|0.51486|0.50953|0.50988|0.51393|0.52306|0.57198|0.60783|0.60534|0.60376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04735|0.04533|0.03789|0.03519|0.0351|0.04766|0.06878|0.06541|0.05451|0.05806|0.05906|0.05477|0.08194|0.12144|0.09895|0.09985|0.08958|0.08081|0.07425|0.08451|0.06288|0.02069|0.04564|0.04065|-0.05112|-0.04695|-0.04411|-0.03863|-0.03813|-0.04643|-0.05603|-0.06446|-0.05655|-0.06027|-0.05722|-0.05416|-0.06907|-0.10964|-0.10901|-0.09364|-0.08231|-0.08922|-0.08562|-0.09609|-0.05337|-0.02604|-0.04879|-0.03794|288|290|262|219|140|227|323|346|340|308|298|285|343|341|359|358|350|354|350|350|180|86|144|115|||||||||||||||||||||||||
2022-08-19 19:24:59|OP.D.SPX2.5000P.IP|19238|2022-08-17 00:00:00|2022-08-17 23:59:50|729.22|0|0.34784|2022-08-18|0.32798|8|0.473277|12|-0.315714|19|2022-08-18|0.38306|0.38519|0.38586|0.38614|0.38573|0.38493|0.38162|0.3313|0.32798|0.33274|0.33526|0.33509|0.33605|0.33216|0.3305|0.33516|0.33289|0.33305|0.33477|0.33863|0.37114|0.39405|0.393|0.39233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03124|0.0299|0.02497|0.02316|0.02302|0.03147|0.04544|0.04361|0.03602|0.03818|0.03865|0.03582|0.05354|0.07857|0.0651|0.0647|0.05857|0.05326|0.04845|0.0544|0.04088|0.01341|0.02982|0.02641|-0.03385|-0.0311|-0.02945|-0.02536|-0.02501|-0.03055|-0.03705|-0.04357|-0.03732|-0.03956|-0.03742|-0.03541|-0.04592|-0.0731|-0.07028|-0.06089|-0.05385|-0.05839|-0.05612|-0.06262|-0.036|-0.01689|-0.03195|-0.02466|288|290|262|219|140|227|319|346|340|308|298|285|343|341|359|358|350|354|350|350|179|86|144|115|||||||||||||||||||||||||
2022-08-19 19:25:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-18|1.15804|7|0.064154|10|-0.080038|12|2022-08-18|||||||5.22827|1.15804|3.39501|10.98151|12.53844|6.77044|2.34116|1.18852|4.78838|18.50146|22.12742||||||||||||||8|24|22|18|18|28|19|16|14|11|3||||||||||||||0.01496|0.01552|0.0115|0.01029|0.01284|0.01015|0.01362|0.01269|0.01076|0.00955|0.00872||||||||||||||-0.01765|-0.01633|-0.01121|-0.0122|-0.0106|-0.01106|-0.01326|-0.01276|-0.01135|-0.00925|-0.00855||||||||328|359|328|329|304|312|348|349|337|287|258|||||||||||||||||||||||||
2022-08-19 19:25:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-19 19:25:02|IX.D.OMX20.IFM.IP|13305|2022-08-17 00:00:00|2022-08-17 23:59:50|1184.52|1.6|0.14147|2022-08-18|0.04181|13|0.14617|7|-0.124647|14|2022-08-18|0.21115|0.21105|0.21101|0.211|0.21103|0.21083|0.21071|0.08559|0.042|0.04194|0.04192|0.04186|0.0419|0.04181|0.15188|0.20919|0.20918|0.20917|0.20903|0.20888|0.20908|0.20907|0.20915|0.20919|0|0|0|0|0|0|0|0|1|3|0|0|3|0|4|0|0|0|0|0|0|0|0|0|0.00591|0.00558|0.00535|0.00836|0.00506|0.00882|0.01091|0.0183|0.01276|0.00923|0.00822|0.00922|0.01251|0.01549|0.0138|0.00844|0.00767|0.01186|0.00814|0.01049|0.00337|0.00167|0.00341|0.00285|-0.00691|-0.0078|-0.00706|-0.00626|-0.00669|-0.01369|-0.01128|-0.01546|-0.01506|-0.01236|-0.01304|-0.01098|-0.01034|-0.01366|-0.01617|-0.01049|-0.00856|-0.00943|-0.00836|-0.00917|-0.0035|-0.00227|-0.00354|-0.00251|179|140|121|88|62|91|184|342|308|265|267|230|186|245|274|268|238|256|227|251|186|53|143|113|||||||||||||||||||||||||