2022-08-16 20:30:38|IX.D.SPTRD.IFE.IP|14637|2022-08-14 22:00:10|2022-08-14 23:59:50|4265.76|177.1|0.01047|2022-08-15|0.00931|18|0.087712|13|-0.055449|14|2022-08-15|0.01406|0.01406|0.01406|0.01406|0.01406|0.01406|0.01406|0.01408|0.01409|0.0141|0.0141|0.01409|0.01411|0.01155|0.00937|0.00936|0.00932|0.00932|0.00931|0.00931|0.01407|0.03495|0.01398|0.01398|21|32|25|21|16|26|19|53|35|51|62|67|98|589|555|521|332|251|269|535|198|0|23|21|0.00452|0.00499|0.00424|0.00471|0.00409|0.00432|0.00497|0.00648|0.00563|0.00525|0.0063|0.00591|0.00748|0.01395|0.01184|0.01004|0.00869|0.00783|0.00782|0.00975|0.00539|0.00276|0.0041|0.00461|-0.00445|-0.00411|-0.00499|-0.00462|-0.00382|-0.00429|-0.00397|-0.00665|-0.00514|-0.00497|-0.00529|-0.00616|-0.0072|-0.01073|-0.01344|-0.01029|-0.00804|-0.00796|-0.00819|-0.00892|-0.00517|-0.00383|-0.00503|-0.0044|290|273|235|174|95|167|240|327|291|237|254|238|310|333|360|357|352|345|343|343|214|57|130|154|||||||||||||||||||||||||
2022-08-16 20:30:40|IX.D.RUSSELL.IFM.IP|14947|2022-08-14 22:00:10|2022-08-14 23:59:50|2004|21.3|0.01466|2022-08-15|0.01488|19|0.125641|13|-0.140365|13|2022-08-15|0.01496|0.01496|0.01497|0.01497|0.01496|0.01497|0.01497|0.015|0.015|0.01502|0.01503|0.01502|0.01504|0.01504|0.01503|0.01499|0.01493|0.01493|0.01492|0.01488|0.01496|0.03969|0.01489|0.01489|1|2|1|1|1|1|2|5|4|8|9|6|13|83|51|41|30|21|27|73|27|0|2|1|0.00643|0.00692|0.00573|0.0058|0.00541|0.00547|0.00627|0.00775|0.00697|0.00653|0.00749|0.00745|0.00912|0.02098|0.01832|0.01381|0.0113|0.00945|0.00906|0.00982|0.00617|0.00496|0.00573|0.00586|-0.00634|-0.00614|-0.00678|-0.00584|-0.00527|-0.00558|-0.00566|-0.00874|-0.00696|-0.00672|-0.00756|-0.00656|-0.00884|-0.01845|-0.0182|-0.01366|-0.01077|-0.00958|-0.00906|-0.01017|-0.0069|-0.00496|-0.00545|-0.00582|329|330|309|262|199|270|301|357|341|330|329|315|352|353|360|360|360|359|360|359|310|26|210|219|||||||||||||||||||||||||
2022-08-16 20:30:41|IX.D.DOW.IFE.IP|15925|2022-08-14 22:00:10|2022-08-14 23:59:50|33658.3|16.6|0.01094|2022-08-15|0.00708|16|0.080042|13|-0.043023|13|2022-08-15|0.01425|0.01425|0.01426|0.01425|0.01425|0.01425|0.01069|0.0107|0.01071|0.01071|0.01072|0.01072|0.01073|0.00893|0.00712|0.00711|0.00708|0.00708|0.00708|0.00708|0.01421|0.02893|0.01417|0.01417|3|3|3|2|1|3|4|12|9|9|12|11|18|66|42|35|28|21|22|36|12|0|3|2|0.00397|0.00388|0.00283|0.00291|0.00225|0.00249|0.00315|0.0046|0.00395|0.00383|0.00422|0.00368|0.00539|0.01106|0.00793|0.00827|0.00677|0.00532|0.00628|0.00698|0.00369|0.00302|0.0029|0.00284|-0.0034|-0.00316|-0.00329|-0.00255|-0.00204|-0.00256|-0.0029|-0.00539|-0.00385|-0.00417|-0.00457|-0.00417|-0.00556|-0.00876|-0.00918|-0.00723|-0.00675|-0.00581|-0.00553|-0.00678|-0.00388|-0.00271|-0.00294|-0.00269|346|348|348|325|303|331|355|359|357|352|351|352|357|360|360|360|360|360|360|360|344|89|274|281|||||||||||||||||||||||||
2022-08-16 20:30:44|IX.D.FANG.IFM.IP|15640|2022-08-14 22:02:00|2022-08-14 23:59:50|5747.9|0|0.05964|2022-08-15|0.03093|19|0.184936|8|-0.147406|14|2022-08-15|0.08694|0.08695|0.08696|0.08695|0.08695|0.08696|0.08694|0.08711|0.05238|0.05235|0.0523|0.05221|0.05228|0.04167|0.03129|0.03118|0.03101|0.031|0.03102|0.03093|0.05167|0.05168|0.05168|0.05186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00517|0.00417|0.0044|0.00299|0.0036|0.00431|0.00785|0.00743|0.0053|0.00479|0.0046|0.00552|0.02288|0.02144|0.01752|0.01191|0.01104|0.01177|0.01077|0.00505|0.00262|0.00261|0.00248|-0.00492|-0.00487|-0.00471|-0.00363|-0.0032|-0.00354|-0.00418|-0.00862|-0.00568|-0.00478|-0.00514|-0.00418|-0.00614|-0.02183|-0.0241|-0.0138|-0.01282|-0.01153|-0.01132|-0.01145|-0.00636|-0.00217|-0.00267|-0.00344|356|358|356|342|327|345|352|360|344|309|345|333|348|358|360|360|360|360|360|360|289|184|177|186|||||||||||||||||||||||||
2022-08-16 20:30:48|IX.D.NASDAQ.IFM.IP|16413|2022-08-14 22:00:10|2022-08-14 23:59:50|13518.7|61.4|0.01278|2022-08-15|0.00731|19|0.099541|13|-0.097161|14|2022-08-15|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01482|0.01482|0.01482|0.01481|0.0148|0.01481|0.01109|0.00738|0.00736|0.00734|0.00733|0.00733|0.00731|0.01471|0.03661|0.01465|0.01465|9|12|9|5|3|5|7|23|14|15|21|19|35|205|211|186|116|84|88|157|34|0|5|5|0.00424|0.00453|0.00409|0.00406|0.00252|0.00324|0.00402|0.00779|0.00577|0.00529|0.00667|0.00469|0.00809|0.01622|0.01736|0.01413|0.00981|0.00838|0.0093|0.00943|0.00403|0.00192|0.00319|0.00293|-0.00486|-0.00472|-0.00436|-0.00356|-0.00263|-0.00336|-0.00423|-0.0086|-0.00531|-0.00516|-0.00526|-0.00517|-0.00798|-0.01517|-0.01807|-0.01175|-0.01035|-0.00894|-0.00872|-0.00901|-0.00397|-0.00166|-0.00325|-0.00256|360|360|359|354|348|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|125|334|342|||||||||||||||||||||||||
2022-08-16 20:30:49|IX.D.ASX.IFD.IP|10259|2022-08-14 22:02:00|2022-08-14 23:59:50|7053.6|7|0.029|2022-08-15|0.01413|4|0.070492|23|-0.049617|1|2022-08-15|0.0142|0.01416|0.01416|0.01415|0.01413|0.01414|0.04267|0.04593|0.04246|0.04248|0.04248|0.04249|0.04253|0.04247|0.04244|0.04239|0.0423|0.0423|0.0423|0.04225|0.04228|0.05639|0.05638|0.05134|15|17|16|15|17|12|15|5|5|5|2|3|4|5|4|3|3|3|3|4|1|0|0|7|0.01186|0.01001|0.00863|0.00873|0.00821|0.00861|0.00715|0.00927|0.00821|0.00777|0.00776|0.00769|0.00829|0.00965|0.00981|0.00807|0.00774|0.00789|0.0082|0.00809|0.00705|0.00262|0.00383|0.00687|-0.01188|-0.01029|-0.00876|-0.00828|-0.01009|-0.00897|-0.00668|-0.00785|-0.00809|-0.0076|-0.00733|-0.0083|-0.00806|-0.00885|-0.00894|-0.00866|-0.00722|-0.00748|-0.00811|-0.00841|-0.00805|-0.00322|-0.00367|-0.00662|271|226|165|131|136|190|230|232|98|119|146|113|157|224|263|237|152|128|134|155|83|60|148|140|||||||||||||||||||||||||
2022-08-16 20:30:51|TM.D.BOVESPA.IFM.IP|6261|2022-08-15 12:01:00|2022-08-15 21:01:20|106581.2|48.6|1.42784|2022-08-15|0.10193|19|0.512415|12|-0.157491|12|2022-08-15|||||||||||||0.67937|0.1056|0.1042|0.10295|0.94126|1.21227|0.1026|0.10193|3.22646|0.12666|||||||||||||||60|79|62|50|31|33|39|36|30|805|||||||||||||||0.01989|0.0231|0.01576|0.01296|0.0083|0.01035|0.0129|0.00943|0.00885||||||||||||||||-0.01838|-0.02122|-0.0149|-0.01274|-0.00831|-0.01037|-0.01168|-0.01012|-0.00884||||349|360|360|360|357|360|360|359|320|1|||||||||||||||||||||||||
2022-08-16 20:30:52|IX.D.CAC.IFM.IP|11368|2022-08-14 22:02:00|2022-08-14 23:59:50|6586.6|26.5|0.02567|2022-08-15|0.01522|8|0.063784|7|-0.053283|7|2022-08-15|0.04552|0.04553|0.04555|0.04555|0.04554|0.04556|0.03036|0.01524|0.01522|0.01523|0.01524|0.01525|0.01528|0.01527|0.01526|0.02265|0.03037|0.03037|0.03036|0.03031|0.06067|0.06069|0.06071|0.04925|0|0|0|0|0|0|5|39|25|28|10|7|14|19|29|39|4|2|4|4|0|0|0|0|0.00878|0.01229|0.00717|0.00373|0.00152|0.01792|0.00801|0.00955|0.00776|0.00712|0.00756|0.00695|0.00853|0.01018|0.00892|0.00831|0.00577|0.00453|0.00525|0.00531|0.00444|0.00266|0.00362|0.00426|-0.00539|-0.01187|-0.01188|-0.02278|-0.02003|-0.01124|-0.00777|-0.01306|-0.00907|-0.00787|-0.00733|-0.00733|-0.01044|-0.00923|-0.01027|-0.00866|-0.00621|-0.00571|-0.00511|-0.00624|-0.0041|-0.00273|-0.00473|-0.00369|139|82|86|46|29|44|185|359|343|329|315|321|349|354|358|352|292|268|284|281|220|39|132|155|||||||||||||||||||||||||
2022-08-16 20:30:53|IX.D.XINHUA.IFM.IP|12138|2022-08-14 22:02:00|2022-08-14 23:59:50|13644.2|28.5|5.87848|2022-08-15|0.073|1|0.200548|1|-0.094361|1|2022-08-15|0.1758|0.073|0.07322|0.07328|0.07329|0.07316|0.07324|16.80058|7.65024|11.43715|26.22831|29.27108|24.14654|13.43543|14.42078|17.75011|11.32263|27.89405|19.24286|0.07318|0.07319|0.15244|0.1758|0.17575|0|177|96|31|10|59|60|21|10|12|7|5|5|10|8|12|8|6|5|5|10|0|0|0|0.00523|0.03127|0.01972|0.01514|0.00995|0.0165|0.01292|0.00828|0.00606|0.00834|0.00733|0.00733|0.00795|0.01002|0.00821|0.00934|0.00813|0.00732|0.00549|0.00421|0.00366|0.0092|0.00254|0.00274|-0.00328|-0.0239|-0.02055|-0.01317|-0.00977|-0.01525|-0.01304|-0.00948|-0.00561|-0.01158|-0.00733|-0.00733|-0.0085|-0.00939|-0.00899|-0.00733|-0.00732|-0.00732|-0.00701|-0.00431|-0.01342|-0.0023|-0.00286|-0.00242|290|354|360|265|141|355|356|257|279|132|107|89|191|217|223|164|80|97|73|89|29|44|133|161|||||||||||||||||||||||||
2022-08-16 20:30:54|IX.D.HSCHIN.IFU.IP|12733|2022-08-14 22:02:00|2022-08-14 23:59:50|6847.4|14.8|0.14323|2022-08-15|0.08741|5|0.145941|1|-0.175976|1|2022-08-15|0.34169|0.14085|0.08785|0.08756|0.34179|0.08741|0.08768|0.08783|0.21276|0.16821|0.08799|0.08795|0.08813|0.08807|0.08808|0.08786|0.08761|0.08764|0.08963|0.34196|0.34239|0.34245|0.34255|0.34249|0|47|37|23|0|21|24|38|20|5|1|3|2|7|5|6|5|4|6|0|0|0|0|0|0.0036|0.03534|0.02629|0.02433|0.00314|0.02137|0.01973|0.01649|0.01149|0.01561|0.00923|0.00973|0.01106|0.01632|0.01387|0.01133|0.01661|0.01538|0.01634|0.00482|0.00394|0.00209|0.00289|0.00311|-0.00376|-0.029|-0.02663|-0.02006|-0.00292|-0.02162|-0.01831|-0.01854|-0.01191|-0.01587|-0.011|-0.0106|-0.01101|-0.01722|-0.01489|-0.01173|-0.01643|-0.01643|-0.01983|-0.00521|-0.00365|-0.0022|-0.00364|-0.00275|290|338|351|281|104|309|271|298|276|153|268|216|291|330|346|330|150|118|131|319|214|48|131|156|||||||||||||||||||||||||
2022-08-16 20:30:56|IX.D.DEN25.IFM.IP|1602|2022-08-15 07:15:30|2022-08-15 14:54:50|1744.5|1|0.05615|2022-08-15|0.05696|9|0.160119|7|-2.209139|7|2022-08-15||||||||0.0572|0.05698|0.05696|0.05696|0.05702|0.05728|0.05723|0.05722|||||||||||||||||0|0|0|2|0|0|1|0|||||||||||||||||0.04653|0.02725|0.01234|0.00712|0.01141|0.00859|0.02176|0.01337|||||||||||||||||-0.20176|-0.01436|-0.01591|-0.00873|-0.01624|-0.01596|-0.0234|-0.02646||||||||||115|132|116|66|63|101|165|83|||||||||||||||||||||||||
2022-08-16 20:30:58|IX.D.EMGMKT.IFE.IP|8746|2022-08-14 22:05:00|2022-08-14 23:24:30|1022.2|15.8|0.05604|2022-08-15|0.049|16|0.127314|1|-0.068898|13|2022-08-15|0.0979|0.09795|0.09808|0.09796|0.09795|0.09795|0.09811|0.09832|0.0984|0.09854|0.0985|0.09849|0.09862|0.06353|0.04921|0.04911|0.049|0.04902|0.04909|0.04906|0.09819|0.09823|0.1966|0.19657|5|7|4|4|2|4|4|10|5|9|5|7|10|54|38|37|23|21|21|45|19|3|0|0|0.01224|0.02146|0.01799|0.01604|0.0098|0.01371|0.01331|0.0118|0.0123|0.01109|0.01379|0.00985|0.01223|0.01699|0.01296|0.01142|0.0112|0.01038|0.01192|0.01173|0.01122||0.00983|0.00983|-0.01468|-0.02269|-0.01788|-0.00979|-0.00979|-0.00979|-0.01056|-0.01388|-0.00984|-0.01232|-0.00985|-0.01231|-0.01268|-0.0174|-0.0143|-0.0117|-0.01021|-0.01198|-0.01227|-0.01204|-0.018||-0.01123|-0.01048|36|113|100|70|17|77|100|156|74|98|110|84|144|238|271|244|189|156|151|185|55|3|73|96|||||||||||||||||||||||||
2022-08-16 20:30:59|IX.D.STXE.IFM.IP|10906|2022-08-14 22:02:00|2022-08-14 23:59:50|3794.34|112.6|0.02212|2022-08-15|0.0394|19|0.053193|12|-0.079473|12|2022-08-15|0.06942|0.05269|0.05271|0.05271|0.0527|0.05273|0.03952|0.03965|0.03967|0.03969|0.0397|0.03975|0.03982|0.03975|0.03969|0.0396|0.03948|0.03946|0.03946|0.0394|0.07887|0.07889|0.07891|0.0789|8|19|25|13|19|31|77|214|290|402|287|447|353|359|298|701|156|90|114|131|1|0|0|0|0.00936|0.02108|0.01647|||0.02637|0.01812|0.02258|0.02267|0.02458|0.02383|0.02321|0.02804|0.0246|0.02481|0.02935|0.02578|0.02083|0.02499|0.02388|0.00483|0.00263|0.00363|0.00412|-0.00636|-0.01757|-0.01977|-0.01976|-0.01756|-0.01977|-0.01317|-0.02688|-0.02204|-0.02646|-0.02646|-0.02318|-0.02852|-0.02331|-0.02303|-0.02639|-0.02512|-0.01929|-0.02192|-0.02298|-0.00468|-0.00368|-0.00458|-0.00402|118|50|36|28|23|28|64|151|96|56|69|56|107|132|152|102|75|80|67|75|214|36|130|154|||||||||||||||||||||||||
2022-08-16 20:31:00|IX.D.FTSE.CFD.IP|13111|2022-08-14 22:02:00|2022-08-14 23:59:50|7528|11|0.02426|2022-08-15|0.0133|7|0.036036|13|-0.079673|7|2022-08-15|0.03989|0.03982|0.03982|0.0398|0.03979|0.03982|0.02655|0.0133|0.01331|0.01333|0.01334|0.01336|0.01339|0.01336|0.01334|0.01985|0.02659|0.02658|0.02657|0.02663|0.05312|0.05314|0.05315|0.05315|2|1|1|1|1|2|6|23|10|14|12|13|16|25|17|33|8|6|5|8|0|0|0|0|0.00867|0.00517|0.00465|0.00483|0.00375|0.00505|0.00581|0.00854|0.00599|0.00541|0.00592|0.00615|0.00616|0.00885|0.00813|0.00712|0.00541|0.00539|0.00515|0.00538|0.00392|0.00232|0.00332|0.00373|-0.00605|-0.0051|-0.00514|-0.00508|-0.00476|-0.00554|-0.0058|-0.01056|-0.0057|-0.00637|-0.00549|-0.00522|-0.00717|-0.00875|-0.00763|-0.00637|-0.00557|-0.00451|-0.00475|-0.00498|-0.00407|-0.00354|-0.00399|-0.00345|184|215|199|251|228|227|264|353|342|327|321|302|329|346|358|342|302|245|274|316|223|58|139|160|||||||||||||||||||||||||
2022-08-16 20:31:02|KB.D.MID250.CASH.IP|5875|2022-08-15 07:15:00|2022-08-15 15:29:50|20367.94|0|0|2022-08-15|0|7|0.016948|7|-0.026263|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00162|0.00148|0.00101|0.00117|0.00108|0.00198|0.00194|0.00211||||||||||||||||-0.00266|-0.00138|-0.00147|-0.00131|-0.00138|-0.00124|-0.0014|-0.00198|-0.00187|||||||||266|350|355|350|352|357|359|360|180|||||||||||||||||||||||||
2022-08-16 20:31:04|IX.D.DAX.IFMM.IP|13009|2022-08-14 22:02:00|2022-08-14 23:59:50|13846.7|7.3|0.02063|2022-08-15|0.01014|7|0.046909|0|-0.061563|7|2022-08-15|0.04183|0.03609|0.0361|0.0361|0.03609|0.03611|0.0202|0.01014|0.01014|0.01014|0.01015|0.01016|0.01018|0.01016|0.01015|0.01514|0.02022|0.02022|0.02022|0.0202|0.05054|0.05055|0.05056|0.05056|1|1|1|0|0|1|4|19|10|7|7|8|12|13|12|14|4|4|2|5|0|0|0|0|0.00789|0.0068|0.00548|0.00531|0.00535|0.00602|0.00674|0.01126|0.00816|0.00714|0.00682|0.0066|0.00903|0.01132|0.01049|0.00814|0.00588|0.00564|0.00583|0.00547|0.00456|0.00217|0.00361|0.00408|-0.00658|-0.00569|-0.00605|-0.00479|-0.00589|-0.00586|-0.00624|-0.01426|-0.00911|-0.00681|-0.00709|-0.0072|-0.00997|-0.01|-0.01101|-0.00788|-0.00522|-0.00499|-0.00545|-0.00574|-0.0045|-0.00244|-0.00469|-0.00388|186|208|199|167|109|160|253|356|358|344|348|336|354|353|359|356|334|335|331|331|229|65|135|158|||||||||||||||||||||||||
2022-08-16 20:31:05|TM.D.MDAX.IFM.IP|4757|2022-08-15 06:10:00|2022-08-15 19:59:50|28077|0.4|34.66015|2022-08-15|0.8473|6|0.121559|7|-0.096837|15|2022-08-15|||||||0.8473|15.7414|23.44422|52.69678|37.12459|29.45283|43.62524|45.28933|63.15146|84.5876|100|100|100|95.56065|||||||||||0|0|0|0|0|1|1|0|0|0|0|0|0|0|||||||||||0.03337|0.02313|0.01174|0.01071|0.01101|0.01836|0.01285|0.018|0.01558|0.02949|0.01507|0.01435|0.01436|0.01532|||||||||||-0.00358|-0.0331|-0.01214|-0.01428|-0.02144|-0.02858|-0.01751|-0.00934|-0.00681|-0.01567|-0.01435|-0.01475|-0.01435|-0.01514|||||5|122|60|19|27|75|62|115|187|123|94|99|92|112|||||||||||||||||||||||||
2022-08-16 20:31:05|TM.D.TECDAX.IFM.IP|2595|2022-08-15 06:00:00|2022-08-15 19:59:50|3122.9|0|71.68397|2022-08-15|17.85241|6|0.61342|7|-0.249579|6|2022-08-15|||||||17.85241|77.68224|84.1878|93.1153|88.11627|84.56333|87.52901|80.1746|90.02259|80.41674|100|100|100|80.71408|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12012|0.05636|0.0521|0.03516|0.01825|0.03653|0.0244|0.0271|0.0235|0.05703|||||||||||||||-0.24958|-0.02409|-0.017|-0.01561|-0.01646|-0.01565|-0.01823|-0.01817|-0.01674|-0.02242|||||||||6|192|101|87|84|84|120|141|170|66|5|4|3|5|||||||||||||||||||||||||
2022-08-16 20:31:06|TM.D.ATHENS.IFM.IP|433|2022-08-16 07:15:30|2022-08-16 14:17:10|2159.2|3|39.62167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:09|IX.D.HANGSENG.IFU.IP|14434|2022-08-14 22:02:00|2022-08-14 23:59:50|20087.7|14.8|0.05968|2022-08-15|0.0248|5|0.140969|1|-0.148052|2|2022-08-15|0.14925|0.05072|0.02492|0.02484|0.14905|0.0248|0.02487|0.0249|0.07879|0.05702|0.03994|0.03993|0.04|0.03998|0.03999|0.0399|0.03979|0.03981|0.04015|0.14925|0.14946|0.14949|0.14951|0.14956|0|62|59|28|0|25|20|24|17|4|2|2|3|7|4|5|2|2|1|0|0|0|0|0|0.00344|0.02683|0.01821|0.01402|0.00345|0.01267|0.01198|0.01074|0.01023|0.00903|0.00605|0.00488|0.00766|0.01145|0.00973|0.00893|0.0057|0.00623|0.0059|0.00472|0.00268|0.00123|0.00208|0.00238|-0.00329|-0.02123|-0.02172|-0.01255|-0.00288|-0.01278|-0.01185|-0.01249|-0.00945|-0.00922|-0.00635|-0.00548|-0.00769|-0.01243|-0.01156|-0.00807|-0.00641|-0.0069|-0.00755|-0.00457|-0.00268|-0.00195|-0.00261|-0.00298|292|341|360|360|109|360|360|360|317|296|321|312|342|353|360|360|351|342|336|345|221|60|137|161|||||||||||||||||||||||||
2022-08-16 20:31:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:22|IX.D.MIB.IFM.IP|9294|2022-08-14 22:02:00|2022-08-14 23:59:50|23060.1|1.6|1.58219|2022-08-15|0.17265|19|0.052636|13|-0.064766|7|2022-08-15|0.17337|0.17341|0.1735|0.17345|0.17341|0.1735|0.17335|0.17395|0.17402|0.17406|0.17395|0.17404|0.17432|0.17395|0.1737|0.17333|0.17286|0.17284|0.17289|0.17265|0.17276|0.17279|0.17285|0.17283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00437|0.00644|0.00989|0.00602|0.00908|0.01234|0.0104|0.01057|0.013|0.01078|0.00793|0.01167|0.01403|0.01048|0.0094|0.00902|0.00795|0.00913|0.00887|0.00455|0.00333|0.00376|0.00393|-0.00652|-0.00769|-0.00864|-0.00771|-0.00874|-0.00434|-0.00863|-0.01475|-0.0093|-0.00846|-0.01167|-0.00986|-0.014|-0.01109|-0.01309|-0.00754|-0.00812|-0.00893|-0.00837|-0.00459|-0.00458|-0.00359|-0.00528|-0.00352|184|167|118|105|55|87|133|250|205|156|170|148|230|275|337|314|275|246|256|274|218|47|132|156|||||||||||||||||||||||||
2022-08-16 20:31:24|IX.D.NIKKEI.IFD.IP|8942|2022-08-14 22:00:30|2022-08-14 23:59:50|28655.5|13.9|0.02062|2022-08-15|0.02423|4|0.069491|0|-0.060821|0|2022-08-15|0.02435|0.02431|0.02427|0.02425|0.02423|0.02425|0.02424|0.02428|0.02431|0.02433|0.02432|0.02433|0.02441|0.0244|0.02436|0.02432|0.02426|0.02426|0.02426|0.02423|0.0248|0.09468|0.05515|0.02877|20|17|15|16|21|28|30|6|9|11|5|5|9|11|6|6|7|7|6|8|2|130|1|134|0.01618|0.01275|0.01034|0.01134|0.01113|0.0099|0.01218|0.00952|0.01076|0.0101|0.01092|0.01034|0.01093|0.01171|0.0108|0.00986|0.01036|0.01022|0.01066|0.01184|0.00866|0.00271|0.01045|0.01087|-0.01508|-0.01264|-0.01037|-0.0103|-0.00962|-0.01027|-0.01033|-0.0097|-0.01098|-0.00912|-0.00935|-0.01206|-0.01162|-0.01228|-0.01188|-0.01031|-0.00945|-0.01169|-0.00927|-0.01091|-0.00865|-0.00095|-0.01002|-0.01367|314|263|159|137|94|132|115|183|140|108|105|108|189|208|238|175|131|101|139|151|98|45|49|135|||||||||||||||||||||||||
2022-08-16 20:31:25|TM.D.KLCI.IFM.IP|1281|2022-08-15 00:45:00|2022-08-15 08:09:00|1516.9|9.2|0.16003|2022-08-15|0.19887|4|0.066388|1|-0.066454|1|2022-08-15|0.1989|0.19915|0.1991|0.1989|0.19887||0.19907|0.19929|0.19932||||||||||||||||6|9|6|6|7||14|9|6||||||||||||||||0.04145|0.03735|0.03319|0.03314|0.03314||0.03319|0.03322|||||||||||||||||-0.04418|-0.03709|-0.03648|-0.03313|-0.03314||-0.0379|-0.03319|-0.03321||||||||||||||||37|125|93|87|36|44|77|10|||||||||||||||||||||||||
2022-08-16 20:31:27|IX.D.AEX.IFM.IP|8348|2022-08-14 22:02:00|2022-08-14 23:59:50|729.25|6.7|0.02357|2022-08-15|0.01374|7|0.054929|15|-0.041291|7|2022-08-15|0.0685|0.06853|0.06856|0.06856|0.06854|0.06858|0.04112|0.01374|0.01375|0.01376|0.01378|0.0138|0.01382|0.01379|0.01375|0.02623|0.04104|0.041|0.041|0.04115|0.06828|0.06829|0.06832|0.06831|0|0|0|0|0|0|2|9|13|5|4|4|7|7|6|8|1|1|1|2|0|0|0|0|0.01566|0.02193|0.01714|||0.01829|0.01714|0.01712|0.01483|0.01443|0.01413|0.01469|0.01478|0.01648|0.01594|0.01485|0.01409|0.01472|0.01366|0.01466|0.01366||0.01366|0.01366|-0.0137|-0.01828|-0.02057|-0.02056|-0.01827|-0.02057|-0.01675|-0.01769|-0.01547|-0.01501|-0.01378|-0.01443|-0.01455|-0.01562|-0.017|-0.01498|-0.01456|-0.01367|-0.01367|-0.01478|-0.0157|-0.01366|-0.01366|-0.01366|90|50|36|28|23|35|88|273|233|192|188|176|255|296|316|261|173|109|93|129|100|19|56|56|||||||||||||||||||||||||
2022-08-16 20:31:27|IX.D.OBX.IFM.IP|6648|2022-08-14 22:02:00|2022-08-14 23:59:50|1152.61|1.2|4.50389|2022-08-15|0.13008|1|0.066328|13|-0.110207|11|2022-08-15|0.13009|0.13008|0.13012|0.13011|0.13012|0.13013|0.13009|6.35821|27.38321|29.51354|49.22773|27.60255|19.56296|16.44698|2.06373|0.13212|0.1318|0.13183|0.13179|0.13162|0.13176|0.13178|0.13182|0.13181|0|0|0|0|0|0|0|0|0|0|1|8|28|1|0|0|0|0|0|0|0|0|0|0|0.00572|0.00706|0.00651|0.00759|0.00087|0.00817|0.01063|0.02228|0.02183|0.0219|0.02195|0.02205|0.02211|0.02487|0.01096|0.01048|0.00631|0.00762|0.00943|0.00735|0.00328|0.00278|0.00264|0.00295|-0.00386|-0.00808|-0.00781|-0.00243|-0.00636|-0.00244|-0.00814|-0.02234|-0.03638|-0.0219|-0.04702|-0.06612|-0.03314|-0.05162|-0.0089|-0.00659|-0.00947|-0.01038|-0.00612|-0.00581|-0.0032|-0.00238|-0.00349|-0.00289|146|114|77|80|48|74|90|161|33|51|59|40|36|49|207|239|196|160|171|218|214|37|131|154|||||||||||||||||||||||||
2022-08-16 20:31:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:29|IX.D.SINGAPORE.IFM.IP|8705|2022-08-14 22:02:00|2022-08-14 23:58:20|307.6|5.7|15.97262|2022-08-15|0.195|23|0.097624|13|-0.146104|21|2022-08-15|11.96064|10.31651|16.07949|15.92969|17.98962|3.68371|6.20016|6.42904|14.67625|17.36726|56.62729|64.53623|58.01161|22.49391|30.39074|48.90495|28.47751|44.47589|23.22797|29.34559|44.81804|0.25194|0.19503|0.195|12|14|12|9|10|16|14|16|17|14|1|1|1|5|1|1|1|2|3|3|1|0|0|0|0.02367|0.02133|0.01709|0.01628|0.01628|0.01627|0.01627|0.01628|0.01629|0.0163|0.0163|0.01629|0.01631|0.0269|0.01705|0.01629|0.01626|0.01625|0.01625|0.01622|0.02509||0.03251|0.03251|-0.02388|-0.02217|-0.01736|-0.01628|-0.01627|-0.01628|-0.01627|-0.01628|-0.01628|-0.01956|-0.01629|-0.01629|-0.01669|-0.02116|-0.01782|-0.01628|-0.01688|-0.01625|-0.01625|-0.01622|-0.01847|-0.1461|-0.0325|-0.0325|143|185|106|107|39|55|65|94|82|52|106|124|169|196|257|178|109|108|69|58|67|2|12|23|||||||||||||||||||||||||
2022-08-16 20:31:31|IX.D.SAF.IFMMX.IP|13294|2022-08-14 22:02:00|2022-08-14 23:59:50|64373|2.3|3.33014|2022-08-15|0.07763|1|0.116846|6|-0.113249|7|2022-08-15|0.07764|0.07763|0.07784|0.07783|0.07784|0.07783|7.12111|6.4439|17.73351|6.30541|7.81025|9.95942|14.05099|5.84079|2.81927|9.48985|0.07792|0.07793|0.07792|0.07789|0.07795|0.07796|0.07795|0.07788|0|0|0|0|0|0|2|8|4|4|4|3|4|5|8|4|0|0|0|0|0|0|0|0|0.00287|0.00535|0.00611|0.00618|0.00368|0.00687|0.0079|0.01384|0.00916|0.0071|0.00781|0.00681|0.00677|0.00896|0.00791|0.00812|0.00504|0.00457|0.00494|0.00601|0.0037|0.00234|0.0046|0.00343|-0.00285|-0.0043|-0.00864|-0.0072|-0.00236|-0.00605|-0.01|-0.0251|-0.01911|-0.01402|-0.01544|-0.01577|-0.0151|-0.0168|-0.01565|-0.00953|-0.00506|-0.00472|-0.00508|-0.00548|-0.0037|-0.0039|-0.00312|-0.00362|290|292|253|226|110|218|241|313|277|287|283|272|264|310|323|318|353|346|344|345|215|39|135|154|||||||||||||||||||||||||
2022-08-16 20:31:33|IX.D.IBEX.IFM.IP|9227|2022-08-14 22:02:00|2022-08-14 23:59:50|8418.7|5.3|2.25844|2022-08-15|0.05937|10|0.04751|15|-0.059358|6|2022-08-15|0.14246|0.14251|0.14255|0.14258|0.14253|0.1426|0.06006|0.05944|0.05946|0.05941|0.05937|0.05946|0.05958|0.05953|0.05943|9.03857|29.89533|35.76756|0.14211|0.14189|0.14197|0.142|0.14204|0.14202|0|0|0|0|0|0|1|4|2|2|3|2|5|14|15|5|1|1|0|0|0|0|0|0|0.0074|0.0101|0.01173|0.00713|0.00119|0.01471|0.01016|0.01064|0.00777|0.00731|0.00737|0.00732|0.0079|0.00945|0.00938|0.00993|0.01225|0.01674|0.01328|0.01025|0.00441|0.00355|0.00387|0.00412|-0.00604|-0.01514|-0.0102|-0.01782|-0.01069|-0.00119|-0.01124|-0.01295|-0.00838|-0.00823|-0.00776|-0.00775|-0.0089|-0.00837|-0.01089|-0.0099|-0.01184|-0.01801|-0.01138|-0.0068|-0.00458|-0.00338|-0.00412|-0.00361|147|79|54|49|32|45|119|279|309|245|248|235|270|297|318|245|124|140|124|174|215|37|130|154|||||||||||||||||||||||||
2022-08-16 20:31:35|IX.D.OMX.IFM.IP|11321|2022-08-14 22:02:00|2022-08-14 23:59:50|2041.47|38.8|0.04517|2022-08-15|0.02446|9|0.072673|15|-0.082977|15|2022-08-15|0.07344|0.07345|0.07349|0.07348|0.07347|0.0735|0.07248|0.02453|0.02447|0.02446|0.02449|0.0245|0.02457|0.02457|0.02455|0.04416|0.07352|0.07352|0.07352|0.07341|0.07344|0.07345|0.07347|0.07347|0|0|0|0|0|0|1|47|42|29|36|40|22|34|62|123|0|0|0|0|0|0|0|0|0.00607|0.00799|0.0041|0.00611|0.00616|0.00761|0.01225|0.01483|0.01054|0.00881|0.00838|0.00796|0.00905|0.0107|0.01095|0.01298|0.00569|0.00665|0.00691|0.00649|0.00356|0.00316|0.00282|0.00329|-0.00414|-0.00817|-0.00894|-0.00878|-0.00873|-0.003|-0.00727|-0.01664|-0.00964|-0.00931|-0.00885|-0.00937|-0.00955|-0.01103|-0.01226|-0.01428|-0.00737|-0.00725|-0.00701|-0.00499|-0.00361|-0.00305|-0.00398|-0.00294|181|158|147|112|68|106|139|338|254|254|191|194|251|281|318|199|281|263|266|287|218|38|132|154|||||||||||||||||||||||||
2022-08-16 20:31:36|IX.D.SMI.IFM.IP|10481|2022-08-14 22:02:00|2022-08-14 23:59:50|11174.6|4.4|0.02442|2022-08-15|0.01786|16|0.0896|6|-0.071654|7|2022-08-15|0.05367|0.05368|0.0537|0.0537|0.05369|0.0537|0.0179|0.01793|0.01792|0.01793|0.01793|0.01793|0.01797|0.01793|0.01791|0.0179|0.01786|0.01787|0.01787|0.01799|0.05352|0.05352|0.05354|0.05353|0|0|0|0|0|0|2|7|3|4|3|3|5|7|7|15|1|1|2|1|0|0|0|0|0.00543|0.01212|0.00725||0.00805|0.00462|0.01221|0.01341|0.00732|0.00758|0.00673|0.00611|0.00777|0.00926|0.0086|0.00747|0.00575|0.00566|0.00825|0.00643|0.00268|0.00223|0.00207|0.00253|-0.00318|-0.0072|-0.00895|-0.01007|-0.00805|-0.00447|-0.00817|-0.0147|-0.00855|-0.0075|-0.0064|-0.00586|-0.00895|-0.00882|-0.00979|-0.00762|-0.0056|-0.00569|-0.00593|-0.00606|-0.00264|-0.00268|-0.00268|-0.00244|136|80|57|41|34|60|194|334|342|318|294|290|345|346|345|319|265|199|194|235|214|37|132|153|||||||||||||||||||||||||
2022-08-16 20:31:38|IX.D.TAIEX.IFU.IP|13229|2022-08-14 22:02:00|2022-08-14 23:59:50|15344.6|11.7|0.04019|2022-08-15|0.02594|4|0.149746|1|-0.081268|1|2022-08-15|0.07314|0.02606|0.02601|0.02599|0.02594|0.03662|0.09094|0.03904|0.03902|0.03904|0.03904|0.03903|0.03907|0.03907|0.03903|0.039|0.03894|0.03894|0.03897|0.03894|0.03896|0.09088|0.09092|0.09092|23|75|32|21|25|35|0|12|7|4|5|5|13|17|12|13|9|4|4|3|4|0|0|0|0.00581|0.0142|0.00898|0.00647|0.00635|0.00587|0.00395|0.0056|0.0044|0.00417|0.00488|0.00508|0.00617|0.00775|0.00628|0.00664|0.00521|0.00485|0.00504|0.00495|0.00487|0.00333|0.00363|0.00412|-0.00721|-0.01364|-0.00899|-0.00644|-0.00541|-0.00751|-0.00355|-0.0066|-0.005|-0.00436|-0.0043|-0.00428|-0.0063|-0.00676|-0.00656|-0.00583|-0.00467|-0.00528|-0.00572|-0.00565|-0.0059|-0.00343|-0.00497|-0.00397|314|360|352|320|291|293|241|304|251|240|212|200|294|307|327|300|274|261|303|252|179|56|132|154|||||||||||||||||||||||||
2022-08-16 20:31:38|KB.D.TK.CASH.IP|968|2022-08-15 07:15:00|2022-08-15 15:29:00|6208.67|0|0|2022-08-15|0|7|0||0||2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|58|53|55|60|60|59|30|||||||||||||||||||||||||
2022-08-16 20:31:40|CC.D.VSTOXX.UNC.IP|2637|2022-08-15 00:15:00|2022-08-15 19:59:30|24.35|16|0.21662|2022-08-15|0.32115|12|1.101591|0|-0.484457|0|2022-08-15|1.21501|1.21507|50.55678||0.76775|0.66525|0.43641|0.32232|0.32284|0.32356|0.32318|0.3224|0.32115|0.32331|0.32498|0.32893|0.33022|0.3291|0.32818|0.3282|||||0|0|5||0|0|2|15|61|42|27|15|18|30|22|29|12|5|3|3|||||0.24398||0.3048|||0.08042|0.08048|0.10069|0.09088|0.14847|0.1213||0.12061|0.11634|0.12206|0.09255|0.12392|0.08234||0.20597|||||-0.17179||-0.2021|||-0.44194|-0.24106|-0.1135|-0.08063|-0.08078|-0.12111|-0.16081|-0.10309|-0.11632|-0.13431|-0.1232||-0.20525|||||||17|1|4|2|14|12|54|25|15|24|19|43|74|76|33|10|13|3|7|||||||||||||||||||||||||
2022-08-16 20:31:40|CC.D.VIX.UME.IP|6108|2022-08-14 22:01:00|2022-08-14 23:58:20|23.57|10.2|0.05739|2022-08-15|0.67421|10|0.217675|16|-0.215796|17|2022-08-15|0.67965|0.67955|0.67782|0.67782||0.67845|0.67887|0.67703|0.67704|0.67435|0.67421|0.67587|0.67438|0.68056|0.68458|0.6909|0.69445|0.69147|0.68877|0.68911|0.69025||0.68837|0.68743|4|3|8|18||12|7|15|12|8|11|8|23|54|27|34|32|47|35|78|176||20|19|0.08503|||0.12712|||||0.21151|0.21097|0.09838||0.17733|0.21177|0.05695||0.21768||0.2157|0.21559|||0.15087||||-0.08467|||-0.04239|-0.04239|-0.12674|-0.04237|-0.08432||-0.12669|-0.16874|-0.11293|-0.13884|-0.08587|-0.08681|-0.2158|||||||7|4|4|2|3|13|7|9|9|14|3|16|27|38|13|10|11|10|13|4|3|2|||||||||||||||||||||||||
2022-08-16 20:31:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:46|CC.D.FGBL.UME.IP|8509|2022-08-15 06:05:00|2022-08-15 19:59:50|15451.7|60.8|2.2534|2022-08-15|0.57884|8|0.090662|12|-0.06724|12|2022-08-15|||||||1.23982|1.49003|0.57884|1.20818|0.74278|4.28709|0.8878|1.51173|1.89702|1.92619|9.22061|9.9002|9.10057|7.36336|||||||||||28|71|118|68|52|45|86|93|61|40|18|9|9|14|||||||||||0.00655|0.00774|0.01033|0.007|0.00638|0.00723|0.00905|0.00743|0.00693|0.00559|0.00534|0.00395|0.00411|0.00395|||||||||||-0.0054|-0.0094|-0.00829|-0.00729|-0.00658|-0.00576|-0.00985|-0.0077|-0.00852|-0.00553|-0.00468|-0.00396|-0.00315|-0.00358|||||244|338|352|334|273|304|342|333|318|261|152|91|77|68|||||||||||||||||||||||||
2022-08-16 20:31:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:31:51|CC.D.DX.UME.IP|13574|2022-08-15 00:00:00|2022-08-15 20:59:50|10610|3.3|0.0465|2022-08-15|0.0471|18|0.033993|15|-0.065245|12|2022-08-15|0.0475|0.04749|0.04744|0.04744|0.04746|0.04743|0.04741|0.04738|0.04733|0.04723|0.04722|0.04724|0.04726|0.04729|0.04723|0.04721|0.04717|0.04715|0.0471|0.04711|0.04726||||1|1|2|3|2|1|2|3|6|6|5|4|9|8|6|4|6|5|4|3|1||||0.0027|0.00332|0.00298|0.00216|0.00233|0.00221|0.0033|0.00397|0.00415|0.00418|0.00362|0.00392|0.00582|0.00578|0.00561|0.00401|0.0031|0.00295|0.00244|0.00248|0.00185||||-0.00352|-0.0033|-0.00295|-0.00251|-0.00229|-0.00184|-0.00384|-0.0036|-0.00382|-0.00341|-0.00408|-0.00408|-0.00829|-0.00585|-0.00524|-0.00377|-0.00306|-0.0026|-0.00259|-0.00254|-0.00252||||333|318|317|268|268|283|323|350|347|349|336|330|358|359|354|343|303|263|284|260|236|||||||||||||||||||||||||
2022-08-16 20:31:52|CS.D.BITCOIN.CFE.IP|24672|2022-08-14 00:00:00|2022-08-14 23:59:50|24264.9|28.8|0.3746|2022-08-15|0.36093|3|0.308158|1|-0.212129|11|2022-08-15|0.37094|0.36869|0.3636|0.36093|0.36356|0.36317|0.36863|0.37458|0.37531|0.37469|0.37274|0.37299|0.3746|0.37422|0.37363|0.3734|0.37222|0.37285|0.37412|0.37471|0.37508|0.37448|0.37473|0.37552|31|31|32|35|32|31|35|34|33|31|30|31|32|35|34|33|32|31|29|31|29|26|29|33|0.01493|0.02022|0.01748|0.0291|0.01861|0.01704|0.02702|0.02748|0.01737|0.01436|0.01436|0.01683|0.01789|0.02304|0.02|0.01478|0.01371|0.01342|0.0118|0.01877|0.01353|0.011|0.01463|0.0264|-0.01445|-0.01588|-0.01541|-0.03536|-0.01989|-0.01824|-0.0324|-0.0256|-0.01924|-0.0145|-0.01347|-0.01694|-0.01993|-0.02209|-0.01969|-0.01382|-0.01414|-0.0173|-0.01128|-0.0171|-0.01119|-0.01154|-0.01308|-0.02242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0|0|0||||||||||||||||
2022-08-16 20:31:55|CS.D.ETHUSD.CFE.IP|24672|2022-08-14 00:00:00|2022-08-14 23:59:50|1933.33|32|0.28222|2022-08-15|0.27094|3|0.435382|21|-0.373443|6|2022-08-15|0.27875|0.27584|0.27189|0.27094|0.27294|0.27356|0.2804|0.2836|0.28447|0.28468|0.28399|0.2845|0.2856|0.28477|0.28348|0.28361|0.28207|0.28243|0.2849|0.28524|0.28465|0.28358|0.2835|0.28511|33|33|34|34|32|32|36|36|36|35|33|33|34|36|36|35|34|33|32|33|30|27|31|34|0.02801|0.02778|0.0295|0.02925|0.01978|0.02215|0.04188|0.03302|0.03441|0.02771|0.02138|0.02442|0.03036|0.04889|0.03613|0.02632|0.02477|0.02383|0.01921|0.02878|0.02232|0.02116|0.02431|0.03492|-0.02346|-0.02461|-0.02056|-0.03268|-0.01999|-0.02633|-0.05308|-0.0358|-0.03486|-0.02772|-0.0226|-0.02787|-0.03168|-0.0376|-0.03502|-0.02724|-0.02696|-0.03125|-0.02143|-0.02834|-0.0205|-0.02071|-0.02304|-0.03232|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|||||0|||||
2022-08-16 20:31:57|CS.D.CRYPTOB10.CFD.IP|24629|2022-08-14 00:00:00|2022-08-14 23:59:50|8614.7|9.4|1.40109|2022-08-15|1.35919|3|0.183891|7|-0.139705|23|2022-08-15|1.39215|1.38048|1.36451|1.35919|1.3701|1.37212|1.39958|1.41686|1.42128|1.42012|1.41523|1.41546|1.42116|1.41764|1.41133|1.41215|1.4059|1.40745|1.41461|1.41629|1.41722|1.41443|1.41521|1.42349|10|10|10|10|9|9|10|10|10|9|9|10|10|10|10|10|9|10|9|9|9|9|9|10|0.0122|0.01068|0.01088|0.01423|0.00929|0.00827|0.01451|0.01394|0.01174|0.01042|0.00905|0.00802|0.01076|0.01724|0.0118|0.01083|0.00898|0.00664|0.00774|0.01085|0.00814|0.00722|0.00883|0.01464|-0.01075|-0.00992|-0.00914|-0.01509|-0.01048|-0.01053|-0.02098|-0.01556|-0.01322|-0.00957|-0.00795|-0.01075|-0.01448|-0.0136|-0.0131|-0.00933|-0.00942|-0.01161|-0.00711|-0.01264|-0.00748|-0.00795|-0.00936|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0||||0||0||0|||||||0||||||0|
2022-08-16 20:31:58|CS.D.USDBRL.MINI.IP|4317|2022-08-15 12:11:00|2022-08-15 18:59:50|51413.5|4.2|0.103|2022-08-15|0.09681|12|0.07035|16|-0.087263|12|2022-08-15|||||||||||||0.09681|0.0971|0.09722|0.09745|0.12101|0.15582|0.10916||||||||||||||||||6|6|5|3|3|3|3||||||||||||||||||0.01761|0.0186|0.01273|0.01135|0.01233|0.01025|0.01028||||||||||||||||||-0.01883|-0.01974|-0.01297|-0.01141|-0.00978|-0.00969|-0.01065||||||288|359|347|306|265|286|283|||||||||||||||||||||||||
2022-08-16 20:32:01|CS.D.USDINR.MINI.IP|4345|2022-08-15 00:31:00|2022-08-15 18:54:00|7972.9|2.8|1.02831|2022-08-15|0.18798|4|0.08778|2|-0.061385|3|2022-08-15|0.36413|28.83053|21.67517|0.22977|0.18798|0.18801|0.18805|0.18806|0.18806|0.18805|0.18825|0.22039|0.18827|0.18831|0.18829|0.1883|0.18828|0.18826|0.18817||||||1|2|2|3|4|3|3|2|2|3|2|3|4|3|3|3|3|3|3|||||||0.00769|0.01801|0.00982|0.00531|0.00296|0.00392|0.00326|0.00207|0.00301|0.00432|0.00205|0.00272|0.00151|0.00285|0.00239|0.00251|0.00207|0.0051|||||||-0.0082|-0.00269|-0.01172|-0.0055|-0.0036|-0.0041|-0.00313|-0.00185|-0.00424|-0.00488|-0.00272|-0.00322|-0.00159|-0.00255|-0.00192|-0.00141|-0.00157|-0.00154||||||1|63|84|78|168|134|111|112|102|156|136|133|150|144|140|117|99|65|69|||||||||||||||||||||||||
2022-08-16 20:32:02|CS.D.USDTWD.MINI.IP|3100|2022-08-15 00:31:00|2022-08-15 19:00:00|29992.5|2.7|0.08987|2022-08-15|0.0668|5|0.038373|15|-0.043687|16|2022-08-15|0.14044|0.10458|0.07452|0.08639|0.07279|0.0668|0.06906|0.07584|0.0901|0.10302|0.10741|0.11233|0.10204|0.10815|0.09278|0.1155|0.09621|0.10423|0.11326|0.1167|||||2|2|3|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|1|||||0.00674|0.00891|0.00623|0.00478|0.00715|0.00238|0.00539|0.00597|0.00724|0.00719|0.00514|0.00826|0.0052|0.00818|0.00715|0.00701|0.00656|0.00183|0.00867||||||-0.01337|-0.00965|-0.00439|-0.00804|-0.00271|-0.00163|-0.00628|-0.00538|-0.00779|-0.00796|-0.00999|-0.00229|-0.00486|-0.01213|-0.00541|-0.00617|-0.00615|-0.00434|-0.005||||||11|96|117|82|42|81|89|149|90|124|48|56|95|75|102|39|56|36|29|1|||||||||||||||||||||||||
2022-08-16 20:32:05|CS.D.EURGBP.MINI.IP|16778|2022-08-14 20:00:00|2022-08-14 23:59:50|8454.5|14.7|0.04153|2022-08-15|0.011|16|0.039184|21|-0.048662|21|2022-08-15|0.01645|0.01371|0.01457|0.01368|0.01338|0.01505|0.0138|0.01235|0.01224|0.01149|0.01116|0.01108|0.01175|0.01163|0.01134|0.01143|0.011|0.01101|0.01105|0.01177|0.01727|0.38136|0.30656|0.01778|10|13|14|9|8|9|17|20|20|18|17|16|23|22|20|16|11|10|10|8|9|28|15|8|0.00268|0.00315|0.00332|0.00259|0.0028|0.00264|0.00429|0.00472|0.00455|0.00413|0.00414|0.004|0.00443|0.00432|0.00428|0.00401|0.00292|0.00274|0.00264|0.00256|0.00278|0.0074|0.00481|0.00236|-0.00269|-0.00337|-0.00314|-0.00297|-0.00259|-0.00262|-0.00416|-0.00432|-0.00471|-0.0046|-0.00464|-0.00409|-0.00435|-0.0046|-0.00404|-0.00398|-0.00297|-0.00262|-0.00258|-0.00267|-0.00315|-0.00823|-0.00488|-0.00238|347|352|356|350|350|351|360|360|360|360|360|358|360|360|360|359|357|357|349|346|337|355|357|348|||||||||||||||||||||||||
2022-08-16 20:32:07|CS.D.EURUSD.MINI.IP|16779|2022-08-14 20:00:00|2022-08-14 23:59:50|10253.3|16.4|0.05079|2022-08-15|0.00602|18|0.056854|12|-0.034334|10|2022-08-15|0.00749|0.00688|0.00673|0.00641|0.00628|0.00678|0.00664|0.0064|0.00657|0.00693|0.00634|0.00619|0.00676|0.00611|0.00618|0.00623|0.00609|0.00606|0.00602|0.00682|0.00884|0.34307|0.01484|0.0091|13|13|14|9|8|10|18|21|21|22|19|18|30|27|25|20|12|11|11|12|9|7|17|9|0.00379|0.00295|0.00313|0.00264|0.00233|0.00261|0.00477|0.00565|0.00521|0.00551|0.00524|0.00479|0.00808|0.00685|0.00617|0.00493|0.00383|0.0031|0.00332|0.00304|0.0024|0.00509|0.00454|0.00239|-0.00286|-0.00338|-0.00371|-0.0025|-0.00244|-0.003|-0.00417|-0.00509|-0.0055|-0.00566|-0.00475|-0.00471|-0.00704|-0.00702|-0.0066|-0.00504|-0.00377|-0.00313|-0.00317|-0.0032|-0.00272|-0.00435|-0.00449|-0.0023|355|355|355|345|349|352|360|360|357|358|360|360|360|360|360|358|351|353|350|353|342|341|354|332|||||||||||||||||||||||||
2022-08-16 20:32:10|CS.D.GBPUSD.MINI.IP|16931|2022-08-14 20:00:00|2022-08-14 23:59:50|12126.4|19.8|0.02376|2022-08-15|0.00745|15|0.080185|12|-0.042304|21|2022-08-15|0.00817|0.00828|0.00762|0.0075|0.00759|0.00771|0.00863|0.00864|0.00788|0.0077|0.00747|0.00752|0.00785|0.00747|0.00752|0.00745|0.00749|0.00757|0.00748|0.00865|0.01214|0.34909|0.30384|0.01185|16|18|19|13|12|14|24|27|24|24|23|21|33|29|28|21|15|16|13|13|9|33|15|10|0.00407|0.00417|0.00389|0.0029|0.00232|0.00278|0.00555|0.00557|0.00495|0.00533|0.00597|0.00516|0.00833|0.00651|0.00655|0.00491|0.00345|0.0027|0.00261|0.00279|0.00181|0.00447|0.00367|0.00253|-0.00311|-0.00459|-0.00459|-0.00232|-0.00277|-0.00329|-0.00549|-0.00561|-0.00533|-0.00567|-0.00565|-0.00511|-0.00693|-0.00664|-0.00684|-0.00467|-0.00346|-0.00349|-0.00292|-0.00315|-0.00226|-0.00501|-0.0034|-0.00243|359|360|359|357|354|355|359|360|360|360|360|360|360|360|360|360|352|354|359|360|347|346|352|346|||||||||||||||||||||||||
2022-08-16 20:32:11|CS.D.NZDUSD.MINI.IP|16770|2022-08-14 20:00:00|2022-08-14 23:59:50|6446.8|10.1|0.04475|2022-08-15|0.02815|7|0.07526|12|-0.053349|12|2022-08-15|0.03699|0.02844|0.03616|0.03499|0.02877|0.0296|0.02992|0.02815|0.02824|0.02828|0.0285|0.02843|0.0296|0.02827|0.02826|0.02822|0.02824|0.02825|0.02876|0.03103|0.03638|0.06267|0.34083|0.04021|10|11|11|9|8|9|12|13|11|12|10|9|15|15|13|10|8|7|8|7|7|5|6|7|0.00625|0.0055|0.00677|0.0056|0.00391|0.0054|0.00606|0.00638|0.00522|0.00577|0.00523|0.00529|0.00853|0.0086|0.00678|0.00495|0.00416|0.00372|0.00401|0.00493|0.0048|0.00628|0.00376|0.00544|-0.00593|-0.00557|-0.00839|-0.00563|-0.00517|-0.00541|-0.00646|-0.00609|-0.00589|-0.00572|-0.00502|-0.00491|-0.00901|-0.00783|-0.0071|-0.00501|-0.00421|-0.00425|-0.00424|-0.00473|-0.0052|-0.00726|-0.00404|-0.00629|359|357|356|350|348|352|356|360|360|360|360|357|360|360|360|356|355|354|357|344|338|349|342|336|||||||||||||||||||||||||
2022-08-16 20:32:12|CS.D.USDCAD.MINI.IP|16883|2022-08-14 20:00:00|2022-08-14 23:59:50|12779.9|14.7|0.03126|2022-08-15|0.01008|15|0.030993|12|-0.02711|12|2022-08-15|0.01266|0.01398|0.01511|0.0129|0.29652|0.01244|0.01153|0.01227|0.01015|0.01029|0.01035|0.01016|0.01032|0.0103|0.01011|0.01008|0.01013|0.0101|0.01009|0.01009|0.01196|0.63867|0.01715|0.01339|11|14|15|11|9|11|17|20|16|18|18|15|24|26|23|16|13|12|11|9|8|8|8|7|0.00249|0.00284|0.00339|0.00216|0.00237|0.00271|0.00335|0.0039|0.00376|0.00485|0.00415|0.00369|0.00556|0.00556|0.00448|0.00327|0.00306|0.00341|0.00291|0.00221|0.00202|0.00341|0.00221|0.00207|-0.00278|-0.00325|-0.00277|-0.00227|-0.00236|-0.00296|-0.00341|-0.00348|-0.00322|-0.00418|-0.00474|-0.00376|-0.00521|-0.00543|-0.00491|-0.0039|-0.00301|-0.00281|-0.00267|-0.00232|-0.002|-0.00365|-0.00192|-0.00211|357|359|358|354|352|356|358|360|360|360|360|360|360|360|360|360|357|358|354|353|345|337|349|331|||||||||||||||||||||||||
2022-08-16 20:32:14|CS.D.USDCHF.MINI.IP|16767|2022-08-14 20:00:00|2022-08-14 23:59:50|9418|14.1|0.03644|2022-08-15|0.01591|15|0.062429|21|-0.121522|20|2022-08-15|0.02339|0.02281|0.02378|0.0203|0.02069|0.02258|0.02045|0.01697|0.01633|0.01657|0.01629|0.01619|0.01649|0.01606|0.01597|0.01591|0.01608|0.01591|0.01634|0.01615|0.02486|0.10566|0.05233|0.02619|12|11|11|7|9|9|14|19|17|19|18|15|23|20|17|13|11|9|9|9|12|12|16|11|0.00337|0.00371|0.00311|0.00284|0.00301|0.00291|0.00434|0.00493|0.00446|0.00476|0.00403|0.00363|0.00686|0.00667|0.00558|0.00432|0.00325|0.0027|0.00299|0.00251|0.00259|0.00901|0.00624|0.00231|-0.00406|-0.00316|-0.00328|-0.00287|-0.00303|-0.00313|-0.00437|-0.00431|-0.00423|-0.00465|-0.005|-0.00417|-0.00714|-0.00641|-0.00544|-0.00399|-0.0028|-0.00226|-0.00324|-0.00256|-0.00373|-0.00737|-0.00643|-0.00264|355|350|356|338|353|350|358|359|360|360|360|359|360|360|360|358|353|350|347|344|355|333|359|320|||||||||||||||||||||||||
2022-08-16 20:32:15|CS.D.USDCNH.MINI.IP|17102|2022-08-14 20:00:00|2022-08-14 23:59:50|67360.6|20.2|0.37864|2022-08-15|0.01488|8|0.053319|21|-0.074554|21|2022-08-15|0.0394|0.02841|0.02037|0.01511|0.01556|0.01649|0.01633|0.01505|0.01488|0.01519|0.01577|0.01679|0.02084|0.02248|0.01887|0.01566|0.01643|0.02189|0.02813|0.02764|0.03217|1.56428|0.07411|0.03736|18|27|27|19|18|22|24|24|22|21|17|18|27|29|26|21|18|20|22|20|15|7|9|9|0.00327|0.00443|0.00472|0.00216|0.00209|0.0027|0.00255|0.00274|0.00242|0.00234|0.00232|0.00247|0.00442|0.00418|0.00373|0.00209|0.00228|0.00325|0.00411|0.00267|0.00244|0.0124|0.00493|0.00338|-0.00272|-0.00358|-0.0042|-0.00191|-0.00169|-0.003|-0.00325|-0.00273|-0.00222|-0.00257|-0.00225|-0.00214|-0.00423|-0.00414|-0.00374|-0.00217|-0.00221|-0.0029|-0.00358|-0.00298|-0.00317|-0.01261|-0.00536|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2022-08-16 20:32:18|CS.D.USDDKK.MINI.IP|17061|2022-08-14 20:00:00|2022-08-14 23:59:50|72531.2|23|0.11968|2022-08-15|0.02093|13|0.061798|21|-0.056025|21|2022-08-15|0.02604|0.02742|0.02717|0.02379|0.02405|0.02426|0.02211|0.02181|0.022|0.02293|0.02124|0.02175|0.02162|0.02093|0.02115|0.02118|0.02336|0.02281|0.02188|0.02433|0.02675|0.94281|0.03197|0.02758|21|23|22|17|15|18|26|29|28|29|27|26|32|32|31|28|22|21|22|20|16|7|16|15|0.00284|0.00306|0.0036|0.00219|0.00258|0.00304|0.00444|0.00533|0.00549|0.00522|0.00442|0.00473|0.00661|0.00632|0.00618|0.00463|0.00369|0.00336|0.00324|0.00345|0.00229|0.01194|0.00399|0.00182|-0.00342|-0.00291|-0.00262|-0.00275|-0.00242|-0.00273|-0.00455|-0.00534|-0.00505|-0.00508|-0.00524|-0.00462|-0.00768|-0.00631|-0.00577|-0.00498|-0.00379|-0.00298|-0.00305|-0.00308|-0.00232|-0.01027|-0.00413|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2022-08-16 20:32:20|CS.D.USDHUF.MINI.IP|17009|2022-08-14 20:00:00|2022-08-14 23:59:50|38236.1|21.9|0.12847|2022-08-15|0.05108|16|0.242173|8|-0.192391|20|2022-08-15|0.2143|0.15777|0.2169|0.19026|0.16748|0.14873|0.105|0.05295|0.05487|0.05152|0.05167|0.05164|0.05645|0.05255|0.05109|0.05214|0.05108|0.05451|0.05132|0.05217|0.07916|0.30596|0.30601|0.30425|22|20|23|18|14|18|25|27|26|26|26|25|31|30|27|24|19|17|18|18|14|7|14|16|0.0206|0.02204|0.01387|0.02011|0.02197|0.02826|0.01935|0.01272|0.01464|0.01123|0.01077|0.01063|0.01691|0.01025|0.00941|0.00817|0.00596|0.01035|0.00533|0.00642|0.0137|0.02226|0.01162|0.01011|-0.02106|-0.02363|-0.01253|-0.02027|-0.01759|-0.0254|-0.01741|-0.00971|-0.01233|-0.01069|-0.01147|-0.00935|-0.01403|-0.01159|-0.00872|-0.00797|-0.00503|-0.00816|-0.0052|-0.00759|-0.01421|-0.02072|-0.01215|-0.00981|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2022-08-16 20:32:23|CS.D.USDJPY.MINI.IP|16942|2022-08-14 20:00:00|2022-08-14 23:59:50|13331.5|23.1|0.0736|2022-08-15|0.00578|11|0.066383|12|-0.135566|12|2022-08-15|0.00754|0.00752|0.0073|0.00736|0.00717|0.0071|0.00623|0.0062|0.00608|0.00648|0.00606|0.00578|0.00718|0.00678|0.00664|0.00621|0.00618|0.28934|0.00619|0.00642|0.0088|2.08202|0.0158|0.00949|30|29|24|20|15|16|24|26|26|26|22|20|39|33|29|21|15|12|13|14|14|19|31|27|0.00584|0.00543|0.00356|0.00268|0.00232|0.0028|0.00438|0.0052|0.0043|0.00439|0.00384|0.00404|0.00932|0.00755|0.00739|0.00464|0.00329|0.0025|0.00246|0.00323|0.00279|0.00274|0.00309|0.0037|-0.00658|-0.00464|-0.00388|-0.00345|-0.00227|-0.00315|-0.00402|-0.00486|-0.00512|-0.00442|-0.00373|-0.00444|-0.01101|-0.0071|-0.00602|-0.00458|-0.0031|-0.00189|-0.00248|-0.0028|-0.00348|-0.00278|-0.0035|-0.00395|360|360|360|360|355|356|360|360|359|360|358|359|360|360|360|360|357|353|351|356|337|341|360|358|||||||||||||||||||||||||
2022-08-16 20:32:25|CS.D.USDKRW.MINI.IP|7237|2022-08-14 23:01:00|2022-08-14 23:01:00|129990.7|5.4|0.13509|2022-08-15|0.08553|8|0.084322|17|-0.08885|9|2022-08-15|3.30532|0.14268|0.12035|0.09678|0.12898|0.09909|0.1017|0.09046|0.08553|0.11669|0.12578|0.14726|0.15178|0.12686|0.09303|0.11857|0.1523|0.15226|0.15247|||||0.27459|2|3|3|2|3|2|4|5|4|3|2|2|2|3|3|2|2|3|3|||||1|0.02185|0.00862|0.00764|0.00688|0.00421|0.00334|0.00619|0.00752|0.00732|0.00529|0.00502|0.00256|0.00405|0.00456|0.005|0.00852|0.00364|0.00564|0.00251||||||-0.0116|-0.0046|-0.00587|-0.00383|-0.00437|-0.00431|-0.00653|-0.00634|-0.00732|-0.00599|-0.00608|-0.00921|-0.00731|-0.00827|-0.00246|-0.00602|-0.00477|-0.00389|-0.00299||||||64|85|193|126|107|116|159|257|234|217|156|69|155|156|78|163|146|179|141|1|||||||||||||||||||||||||
2022-08-16 20:32:27|CS.D.USDMXN.MINI.IP|17105|2022-08-14 20:00:00|2022-08-14 23:59:50|198533.4|17.8|0.06549|2022-08-15|0.02758|17|0.054707|12|-0.07155|22|2022-08-15|0.0756|0.07562|0.07552|0.07551|0.07554|0.07546|0.07533|0.07463|0.07449|0.07498|0.07322|0.05789|0.0462|0.03357|0.03103|0.03064|0.02802|0.02758|0.0281|0.04718|0.07195|0.15633|0.0775|0.07568|14|12|13|11|10|10|17|20|18|19|20|19|30|30|29|24|21|22|22|20|12|8|10|10|0.00294|0.00264|0.00319|0.00215|0.0026|0.00272|0.003|0.00484|0.00472|0.00543|0.0049|0.00635|0.01504|0.01088|0.00986|0.00727|0.00458|0.00577|0.00711|0.00652|0.00284|0.00877|0.00388|0.00194|-0.00327|-0.00327|-0.00261|-0.00235|-0.00245|-0.00236|-0.00377|-0.00459|-0.00398|-0.00421|-0.00525|-0.00693|-0.01456|-0.01166|-0.01026|-0.00873|-0.00478|-0.0067|-0.00674|-0.00725|-0.00329|-0.01293|-0.00349|-0.00249|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||0||||||||||
2022-08-16 20:32:29|CS.D.USDNOK.MINI.IP|16354|2022-08-14 20:00:00|2022-08-14 23:59:50|95882.9|55.4|0.05846|2022-08-15|0.02578|14|0.154943|22|-0.145666|0|2022-08-15|0.08619|0.0585|0.05933|0.06719|0.07517|0.05239|0.02943|0.02601|0.02597|0.02601|0.02582|0.02597|0.02653|0.0258|0.02578|0.02587|0.02645|0.02592|0.02589|0.0294|0.05482|0.20587|0.18537|0.1181|49|48|59|55|59|65|54|61|58|65|59|61|68|65|66|63|52|50|45|45|30|1|34|52|0.01398|0.00916|0.01291|0.01081|0.01442|0.008|0.00623|0.00746|0.00729|0.00885|0.00706|0.0077|0.01024|0.01007|0.00997|0.006|0.00609|0.0056|0.00447|0.00446|0.00735||0.01167|0.01285|-0.01554|-0.00934|-0.0121|-0.01124|-0.01331|-0.008|-0.00694|-0.00766|-0.0065|-0.00716|-0.00779|-0.00748|-0.01044|-0.00955|-0.00851|-0.00676|-0.00609|-0.00518|-0.00419|-0.00528|-0.00791|-0.02789|-0.01033|-0.01304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|6|348|360||0|||||||0|||0|||0||||||||||
2022-08-16 20:32:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:32:34|CS.D.USDSEK.MINI.IP|16954|2022-08-14 20:00:00|2022-08-14 23:59:50|102062.9|47.3|0.05028|2022-08-15|0.02416|18|0.068793|1|-0.065674|1|2022-08-15|0.10127|0.09342|0.08076|0.09138|0.07607|0.07752|0.02788|0.02448|0.02438|0.0243|0.02429|0.02429|0.02475|0.02428|0.02467|0.03223|0.02437|0.0242|0.02416|0.03079|0.06041|0.1122|0.11208|0.10429|44|47|60|49|63|53|46|56|51|53|49|52|63|61|60|54|52|38|35|37|33|12|28|52|0.00586|0.0069|0.00795|0.00499|0.00816|0.00729|0.00621|0.00712|0.0066|0.00564|0.00497|0.00528|0.00827|0.00825|0.00809|0.00553|0.00407|0.00379|0.0029|0.00424|0.00564|0.01051|0.00443|0.00485|-0.00732|-0.00612|-0.00726|-0.00513|-0.00799|-0.00772|-0.00566|-0.00741|-0.00583|-0.00538|-0.00577|-0.00519|-0.00896|-0.0073|-0.00711|-0.00582|-0.00408|-0.00318|-0.00253|-0.004|-0.00585|-0.00921|-0.00502|-0.00452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360||0||||||||||||0|||||||||||
2022-08-16 20:32:37|CS.D.USDSGD.MINI.IP|16773|2022-08-14 20:00:00|2022-08-14 23:59:50|13709|8.5|0.0997|2022-08-15|0.01509|4|0.04282|21|-0.058753|22|2022-08-15|0.01627|0.01601|0.01612|0.01551|0.01509|0.0155|0.01829|0.01601|0.01812|0.02198|0.02762|0.02387|0.0281|0.02126|0.02293|0.01962|0.0201|0.02371|0.02649|0.03615|0.0369|1.83901|0.04116|0.03433|8|9|10|8|5|7|10|12|11|12|11|9|13|13|11|8|6|6|7|6|6|5|4|5|0.0028|0.00383|0.00383|0.0023|0.00194|0.00273|0.00378|0.00283|0.00344|0.00435|0.00426|0.004|0.00474|0.00472|0.00427|0.00239|0.00338|0.00343|0.00357|0.0014|0.00252|0.00799|0.00444|0.00194|-0.00319|-0.00365|-0.00352|-0.00289|-0.00197|-0.00264|-0.00414|-0.00273|-0.00298|-0.00444|-0.00447|-0.0036|-0.00543|-0.00477|-0.00381|-0.0025|-0.00331|-0.0042|-0.00419|-0.0016|-0.00295|-0.00911|-0.00459|-0.00216|353|353|354|347|335|349|358|359|360|360|358|355|360|360|358|355|336|346|354|347|345|340|340|346|||||||||||||||||||||||||
2022-08-16 20:32:40|CS.D.USDZAR.MINI.IP|16025|2022-08-14 20:00:00|2022-08-14 22:14:20|162109|20.9|0.06957|2022-08-15|0.05473|18|0.117102|21|-0.105109|5|2022-08-15|0.15442|0.0572|0.05683|0.0555|0.05593|0.05543|0.05537|0.05526|0.05515|0.05499|0.05498|0.0549|0.05609|0.05492|0.05489|0.05483|0.05487|0.05487|0.05473|0.05474|0.06374|0.20833|0.2083|0.20833|15|25|22|20|13|22|23|27|21|26|24|28|26|32|28|23|19|15|15|22|14|11|8|7|0.01231|0.00408|0.00549|0.00267|0.00356|0.00311|0.00655|0.00677|0.00602|0.00683|0.00566|0.00528|0.00813|0.00704|0.00824|0.00408|0.00294|0.00329|0.00413|0.00407|0.00544|0.01662|0.01864|0.0122|-0.0119|-0.0042|-0.00444|-0.00242|-0.0032|-0.00401|-0.00568|-0.00633|-0.00564|-0.00658|-0.00544|-0.00386|-0.00982|-0.00797|-0.00643|-0.00396|-0.00329|-0.00283|-0.0034|-0.00487|-0.00548|-0.01469|-0.0165|-0.01174|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|339|360|360|0||||||||||||||||||||||0||
2022-08-16 20:32:42|CS.D.ALUMINIUM.MINI.IP|7083|2022-08-15 00:02:00|2022-08-15 17:59:20|2396.5|2.9|0.24971|2022-08-15|0.2465|1|0.15953|15|-0.228757|6|2022-08-15|0.24938|0.2465|0.24715|0.24741|0.2475|0.24791|0.24895|0.25012|0.25008|0.2516|0.25173|0.2505|0.25114|0.25124|0.25167|0.25151|0.24935|0.2904|||||||2|3|3|2|2|2|3|3|3|2|2|3|3|4|3|3|3|2|||||||0.02577|0.02324|0.02207|0.03003|0.02681|0.01969|0.01968|0.0326|0.02853|0.02314|0.02195|0.0255|0.02166|0.0258|0.026|0.02273|0.0205|0.01997|||||||-0.04015|-0.02479|-0.02487|-0.01806|-0.033|-0.02677|-0.02889|-0.03039|-0.02312|-0.02114|-0.01685|-0.03175|-0.02367|-0.028|-0.02065|-0.02532|-0.02181|-0.03804|||||||106|182|217|93|33|90|234|266|255|215|223|233|257|311|266|214|196|83|||||||||||||||||||||||||
2022-08-16 20:32:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:32:44|CC.D.W.UME.IP|8447|2022-08-15 00:00:00|2022-08-15 18:19:50|811.9|4.6|0.52776|2022-08-15|0.07374|17|0.34632|15|-0.586986|13|2022-08-15|2.40343|0.61737|0.09437|0.74582|0.81025|0.11861|0.80747|0.66346|0.12522|1.74708|1.65783|0.1248|0.60097|0.07612|0.07486|0.07415|0.07377|0.07374|0.07476||||||5|1|3|2|1|1|1|1|1|2|1|1|3|25|12|6|7|5|26||||||0.0366|0.0246|0.03041|0.02651|0.01744|0.0272|0.02645|0.03588|0.03439|0.03254|0.02604|0.03158|0.02657|0.0628|0.04417|0.03527|0.03026|0.02227|0.02755||||||-0.04974|-0.03036|-0.03031|-0.0256|-0.02246|-0.03359|-0.02692|-0.03431|-0.03353|-0.03216|-0.03356|-0.03744|-0.03192|-0.06883|-0.03927|-0.03334|-0.02877|-0.02277|-0.02964||||||219|204|251|160|142|116|142|183|219|244|258|251|201|180|340|309|282|250|97|||||||||||||||||||||||||
2022-08-16 20:32:45|CC.D.KC.UME.IP|3842|2022-08-15 08:15:10|2022-08-15 17:29:50|22260.9|4|0.0887|2022-08-15|0.09233|17|0.225954|12|-0.260806|11|2022-08-15|||||||||0.10004|0.09964|0.09735|0.13132|0.10429|0.09735|0.09968|0.10197|0.09271|0.09233|||||||||||||||3|1|1|2|5|3|2|2|8|3|||||||||||||||0.01863|0.02147|0.01982|0.02154|0.0285|0.02866|0.02971|0.02487|0.01749|0.02313|||||||||||||||-0.02715|-0.02113|-0.01682|-0.03117|-0.02582|-0.02718|-0.03228|-0.02669|-0.02485|-0.02039|||||||136|135|132|170|210|215|200|205|170|74|||||||||||||||||||||||||
2022-08-16 20:32:47|CS.D.COPPER.MINI.IP|12074|2022-08-15 00:02:00|2022-08-15 17:59:00|7969.6|8.7|0.12565|2022-08-15|0.124|0|0.138073|6|-0.186253|11|2022-08-15|0.124|0.12417|0.1247|0.12512|0.12461|0.12501|0.12566|0.12558|0.12596|0.12668|0.12691|0.12685|0.12662|0.12651|0.126|0.12564|0.12514|0.12832|||||||5|12|10|5|3|7|11|8|7|7|7|8|11|16|12|10|10|7|||||||0.00958|0.02172|0.0142|0.00937|0.00812|0.01139|0.01772|0.01648|0.01567|0.01333|0.01494|0.01274|0.01632|0.02262|0.01553|0.01352|0.01019|0.00865|||||||-0.01211|-0.01971|-0.01662|-0.0099|-0.00748|-0.01282|-0.01904|-0.02213|-0.01886|-0.01331|-0.01586|-0.01546|-0.01886|-0.02279|-0.01541|-0.01214|-0.0126|-0.00861|||||||284|359|351|269|227|316|355|353|350|345|343|347|359|360|360|353|350|292|||||||||||||||||||||||||
2022-08-16 20:32:48|CC.D.C.UME.IP|7055|2022-08-15 00:00:00|2022-08-15 18:19:50|626.8|9.2|0.09235|2022-08-15|0.09432|1|0.209745|13|-0.385666|13|2022-08-15|0.09441|0.09432|0.09467|0.0948|0.09487|0.09498|0.09509|0.0952|0.09513|0.09569|0.09608|0.09598|0.09613|0.09666|0.09685|0.0965|0.09566|0.09595|1.183||||||10|2|2|1|1|1|1|1|1|1|1|2|4|29|14|12|12|15|36||||||0.04533|0.01897|0.0192|0.01686|0.01898|0.01899|0.02378|0.02412|0.02173|0.02527|0.02389|0.02822|0.03548|0.05221|0.02986|0.02765|0.02616|0.02585|0.0319||||||-0.03674|-0.02301|-0.02516|-0.01829|-0.01581|-0.02275|-0.0186|-0.02181|-0.02438|-0.02879|-0.02475|-0.01987|-0.03204|-0.05367|-0.03192|-0.02621|-0.03107|-0.02508|-0.03082||||||156|160|185|98|27|96|116|128|154|167|193|199|173|172|277|228|223|175|92|||||||||||||||||||||||||
2022-08-16 20:32:49|CC.D.FCPO.UNC.IP|3625|2022-08-15 02:30:00|2022-08-15 09:59:50|4109.8|0.7|0.28407|2022-08-15|0.27867|2|0.43413|7|-0.622509|9|2022-08-15|||0.27867|0.27981|0.28082||0.28219|0.28411|0.28289|0.28667|||||||||||||||||0|1|1||2|1|1|2|||||||||||||||||0.06427|0.02912|0.03119||0.0376|0.04634|0.03591|0.03965|||||||||||||||||-0.06797|-0.03666|-0.02832||-0.04532|-0.03838|-0.04161|-0.05046|||||||||||||||179|330|163|171|329|323|337|||||||||||||||||||||||||
2022-08-16 20:32:51|CS.D.CFEGOLD.CFE.IP|16359|2022-08-14 22:01:00|2022-08-14 23:59:50|1798.96|22.2|0.02434|2022-08-15|0.01968|11|0.09699|12|-0.082685|14|2022-08-15|0.02745|0.02738|0.02747|0.02754|0.027|0.02739|0.02595|0.02128|0.02056|0.01983|0.02038|0.01968|0.0224|0.02226|0.02098|0.02073|0.02025|0.02191|0.02312|0.02423|0.02595||0.02794|0.02704|16|22|19|13|9|16|24|30|29|30|29|28|44|43|37|29|22|23|19|19|11||8|9|0.00427|0.00468|0.0045|0.00345|0.00373|0.00401|0.00504|0.00718|0.00683|0.00692|0.00824|0.00823|0.01542|0.01055|0.00892|0.00737|0.0057|0.00608|0.00474|0.00468|0.00379||0.00267|0.00374|-0.00425|-0.00524|-0.00535|-0.0038|-0.00291|-0.00409|-0.00491|-0.00748|-0.00774|-0.00736|-0.00832|-0.00803|-0.0139|-0.01147|-0.00835|-0.00662|-0.00579|-0.00516|-0.0061|-0.00499|-0.00331||-0.00336|-0.00387|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|356|||||||||||||||||||||||||
2022-08-16 20:32:53|CC.D.HO.UME.IP|11532|2022-08-14 22:00:00|2022-08-14 23:59:30|34941|2.5|0.05798|2022-08-15|0.05709|0|0.315383|13|-0.40353|15|2022-08-15|0.05709|0.05732|0.05736|0.05739|0.05746|0.0575|0.05764|0.05813|0.05834|0.05882|0.0592|0.05917|0.05902|0.05895|0.05834|0.05804|0.05784|0.05788|0.05826|0.05801|0.05824||0.0583|0.0584|0|0|0|0|0|0|0|1|1|1|1|2|2|4|4|4|5|4|11|1|1||1|1|0.01091|0.0122|0.00801|0.00978|0.01108|0.01142|0.02008|0.02181|0.03158|0.02932|0.03036|0.02785|0.02966|0.04782|0.03389|0.03098|0.02528|0.0194|0.03271|0.01458|0.01955||0.02305|0.02588|-0.00922|-0.01486|-0.00722|-0.00861|-0.01736|-0.01173|-0.02736|-0.02731|-0.03154|-0.03851|-0.02769|-0.02513|-0.03635|-0.04023|-0.03099|-0.03151|-0.02577|-0.02267|-0.03291|-0.01593|-0.02397||-0.01917|-0.00902|130|155|205|87|64|112|234|305|301|310|335|339|346|360|360|360|359|357|357|329|273|53|48|||||||||||||||||||||||||
2022-08-16 20:32:55|CC.D.HG.UME.IP|13965|2022-08-14 22:00:00|2022-08-14 23:59:40|36679|6.1|0.05208|2022-08-15|0.05445|0|0.136807|22|-0.145952|10|2022-08-15|0.05445|0.05481|0.05506|0.05504|0.05501|0.05515|0.05545|0.05546|0.05565|0.056|0.0561|0.05608|0.05594|0.05585|0.0556|0.05542|0.0552|0.05525|0.05536|0.05536|0.0554||0.05544|0.05546|2|6|5|2|2|3|5|6|6|5|6|7|13|13|11|17|14|4|3|2|3||2|1|0.00918|0.01648|0.01237|0.00762|0.00623|0.0099|0.01678|0.01594|0.01289|0.01202|0.01308|0.01172|0.01747|0.02139|0.0147|0.01351|0.00964|0.00827|0.00807|0.00635|0.00459||0.01183|0.00636|-0.01219|-0.01688|-0.0139|-0.00732|-0.00659|-0.01048|-0.0173|-0.01806|-0.01572|-0.01385|-0.01379|-0.01523|-0.01725|-0.02042|-0.01434|-0.00975|-0.01283|-0.00865|-0.00635|-0.00545|-0.00692||-0.00842|-0.00545|267|345|329|262|183|300|349|327|322|323|322|325|357|358|357|337|318|258|201|188|156|137|164|||||||||||||||||||||||||
2022-08-16 20:32:57|CC.D.IRON.UME.IP|3690|2022-08-15 01:00:00|2022-08-15 14:59:50|716.1|36.5|0.39742|2022-08-15|0.61038|1|0.393922|13|-0.302822|2|2022-08-15||0.61038|0.61633|0.6196||0.62247|0.62799|||||||0.63145|0.62886|||||||||||61|48|52||50|50|||||||56|22|||||||||||0.05265|0.05009|0.05068||0.04745|0.04485|||||||0.06473|0.05016|||||||||||-0.06185|-0.06178|-0.05267||-0.04746|-0.04718|||||||-0.05244|-0.05365||||||||||279|208|98|106|231|241|152|||||||||||||||||||||||||
2022-08-16 20:32:57|CS.D.LEAD.MINI.IP|4958|2022-08-15 00:03:10|2022-08-15 17:55:00|2163.8|3|0.27768|2022-08-15|0.27557|0|0.195886|7|-0.391974|4|2022-08-15|0.27557|0.27794|0.28013|0.27959|0.27977|0.28033|0.28051|0.27959|0.27822|0.27859|0.27815|0.27715|0.27611|0.27664|0.2759|0.27657|0.27615|0.28276|||||||2|2|3|2|2|3|3|2|3|3|3|3|3|5|3|3|6|2|||||||0.05054|0.02055|0.0377|0.01794|0.03134|0.0289|0.03258|0.04104|0.03632|0.01973|0.02194|0.02565|0.02987|0.02657|0.0345|0.02756|0.01502|0.01759|||||||-0.03777|-0.03866|-0.0279|-0.01674|-0.06996|-0.02998|-0.02607|-0.03855|-0.03538|-0.02864|-0.03072|-0.03439|-0.04085|-0.03625|-0.03553|-0.03307|-0.01627|-0.02257|||||||60|96|104|85|42|58|114|154|163|143|147|139|195|226|185|189|262|96|||||||||||||||||||||||||
2022-08-16 20:33:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:02|CC.D.LC.UME.IP|1959|2022-08-15 13:30:00|2022-08-15 18:04:50|14278.5|1.5|0.09473|2022-08-15|0.084|17|0.096723|13|-0.13092|13|2022-08-15||||||||||||||0.11676|0.10868|0.10056|0.08814|0.084|0.08891|||||||||||||||||||1|1|1|2|3|6|||||||||||||||||||0.02001|0.01359|0.01375|0.01062|0.00861|0.00749|||||||||||||||||||-0.02285|-0.01826|-0.00935|-0.01243|-0.00834|-0.01307||||||142|235|128|165|181|23|||||||||||||||||||||||||
2022-08-16 20:33:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:07|CC.D.LB.UME.IP|1287|2022-08-15 14:00:00|2022-08-15 19:59:50|57879.5|0.3|1.13599|2022-08-15|0.95998|17|1.009438|19|-1.820212|15|2022-08-15|||||||||||||||1.1798|1.52837|1.13487|0.95998|1.34755|1.19248|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06953|0.0508|0.05874|0.06225|0.06884|0.12985|||||||||||||||||||-0.10181|-0.15583|-0.16739|-0.05929|-0.11329|-0.08426|||||157|139|92|80|80|138|||||||||||||||||||||||||
2022-08-16 20:33:10|CS.D.CFDSILVER.CFM.IP|15973|2022-08-14 22:01:00|2022-08-14 23:59:20|2076|11|0.11464|2022-08-15|0.09998|14|0.137924|12|-0.266733|11|2022-08-15|0.12064|0.11285|0.12386|0.11982|0.11414|0.10533|0.11769|0.10103|0.1119|0.10938|0.10686|0.10961|0.10838|0.10986|0.09998|0.1061|0.11187|0.11129|0.10388|0.10966|0.13055||0.13288|0.13276|7|13|12|8|4|8|12|10|12|11|13|14|26|29|19|13|9|8|8|7|4||7|5|0.01805|0.01937|0.01778|0.01487|0.01493|0.01691|0.01887|0.01334|0.01737|0.01706|0.02074|0.02024|0.03407|0.03256|0.01919|0.01583|0.01548|0.01545|0.0129|0.01427|0.01486||0.01845|0.01561|-0.01784|-0.01754|-0.02031|-0.01679|-0.01543|-0.01607|-0.02018|-0.01459|-0.01931|-0.01831|-0.0191|-0.02419|-0.03245|-0.0301|-0.01762|-0.01652|-0.01555|-0.01733|-0.01353|-0.01161|-0.01236||-0.02044|-0.01568|347|355|358|359|325|343|356|355|357|355|358|359|360|360|360|360|344|347|344|348|328|344|343|||||||||||||||||||||||||
2022-08-16 20:33:12|CC.D.NG.UME.IP|9793|2022-08-14 22:00:00|2022-08-14 23:59:50|8660|9.1|1.54033|2022-08-15|0.03996|13|0.376326|19|-0.297892|17|2022-08-15|3.92193|4.3283|7.75988|1.73102|2.4382|12.95602|3.24785|3.18561|0.70545|4.63297|1.81245|1.18823|0.9936|0.03996|0.32506|0.34366|0.92011|0.93459|1.86322|1.24967|5.42632||2.11696|6.91111|2|1|1|1|2|2|2|1|2|2|2|5|11|16|13|14|13|12|14|6|3||1|2|0.02985|0.02704|0.01886|0.01546|0.02439|0.03869|0.03022|0.02317|0.02642|0.02391|0.02846|0.03766|0.05234|0.05402|0.03946|0.04265|0.05873|0.04406|0.04138|0.04314|0.02676||0.03626|0.02805|-0.0385|-0.03609|-0.0312|-0.03246|-0.02323|-0.0377|-0.03224|-0.03107|-0.027|-0.02365|-0.02496|-0.03863|-0.04811|-0.04799|-0.03872|-0.03917|-0.05561|-0.05165|-0.03946|-0.03013|-0.02611||-0.02325|-0.03398|104|94|78|60|42|62|126|128|155|131|171|264|317|348|346|327|342|336|330|251|186|98|73|||||||||||||||||||||||||
2022-08-16 20:33:14|CC.D.CC.UME.IP|3010|2022-08-15 08:45:00|2022-08-15 17:29:50|2399.4|4.1|0.1221|2022-08-15|0.16563|11|0.167056|17|-0.141079|12|2022-08-15|||||||||0.16691|0.16689|0.16614|0.16563|0.16599|0.1657|0.16604|0.16668|0.16693|0.16693|||||||||||||||10|2|2|1|2|2|3|4|3|4|||||||||||||||0.03111|0.02751|0.02709|0.0222|0.02826|0.02575|0.02757|0.02952|0.01346|0.04471|||||||||||||||-0.02401|-0.02231|-0.01761|-0.01987|-0.0359|-0.0251|-0.02636|-0.03345|-0.01767|-0.02225|||||||53|123|107|129|173|160|134|153|65|51|||||||||||||||||||||||||
2022-08-16 20:33:15|CS.D.NICKEL.MINI.IP|2595|2022-08-15 07:02:00|2022-08-15 17:56:50|22006|1.9|0.27075|2022-08-15|0.26542|7|0.326301|8|-0.409594|9|2022-08-15||||||||0.26542|0.26898|0.27285|0.27399|0.27461|0.27534|0.27387|0.27366|0.27335|0.2726|0.27257||||||||||||||2|2|2|1|2|1|3|3|2|5|1||||||||||||||0.06691|0.08526|0.07848|0.02898|0.06079|0.0553|0.05495|0.04194|0.04869|0.03924|0.08751||||||||||||||-0.07289|-0.09726|-0.06128|-0.05332|-0.06694|-0.03881|-0.04869|-0.03833|-0.03777|-0.03702|-0.03485|||||||97|115|96|101|89|127|218|195|170|134|37|||||||||||||||||||||||||
2022-08-16 20:33:16|CC.D.RB.UME.IP|11414|2022-08-14 22:00:00|2022-08-14 23:48:40|28957|2.7|0.16566|2022-08-15|0.12477|17|0.341161|13|-0.291745|13|2022-08-15|0.20624|0.20183|0.20687|0.20583|0.17575|0.18602|0.20521|0.58392|0.18731|0.18002|0.17708|0.15468|0.14393|0.13404|0.13554|0.12862|0.13222|0.12477|0.12497|0.13595|0.15143||0.21188|0.20842|0|0|0|0|0|0|0|0|0|1|1|1|3|6|4|3|5|5|9|1|1||0|0|0.01225|0.01334|0.01075|0.00606|0.00739|0.0197|0.01946|0.02235|0.02235|0.0322|0.03429|0.03357|0.03725|0.04804|0.03606|0.033|0.03059|0.02702|0.03626|0.01842|0.01921||0.01765|0.01329|-0.02169|-0.01556|-0.01276|-0.02443|-0.01453|-0.01609|-0.02715|-0.02843|-0.02471|-0.03457|-0.03465|-0.03205|-0.03596|-0.04529|-0.03873|-0.03325|-0.03011|-0.02878|-0.03547|-0.01941|-0.02198||-0.02433|-0.01309|180|295|270|70|85|121|206|265|327|341|347|349|357|360|360|360|360|357|356|322|248|81|61|||||||||||||||||||||||||
2022-08-16 20:33:17|CC.D.CT.UME.IP|4224|2022-08-15 01:00:00|2022-08-15 01:03:00|11227.2|7.7|0.146|2022-08-15|0.14431|1|0.513069|1|-0.206514|1|2022-08-15||0.14431||||||||||||||||||||||||64||||||||||||||||||||||||0.10595||||||||||||||||||||||||-0.06483|||||||||||||||||||||||19||0|||||||||||||||||||||||
2022-08-16 20:33:21|CC.D.OJ.UME.IP|999|2022-08-15 12:00:10|2022-08-15 17:59:50|16964.1|1.5|2.99253|2022-08-15|3.18606|14|2.262419|17|-3.327282|12|2022-08-15|||||||||||||4.32474|3.61758|3.18606|4.20005|3.80786|4.03681|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.25396|0.4998|1.11994|0.47167|0.34234|0.31672|||||||||||||||||||-0.28726|-0.47742|-0.58782|-0.34713|-0.458|-0.03342|||||||101|67|33|27|69|66|||||||||||||||||||||||||
2022-08-16 20:33:22|CC.D.SB.UME.IP|4428|2022-08-15 07:30:00|2022-08-15 16:59:50|1854.1|14.2|0.09093|2022-08-15|0.16102|8|0.108009|10|-0.108466|15|2022-08-15||||||||0.16121|0.16102|0.16116|0.16205|0.16211|0.16179|0.16153|0.16143|0.16173|0.16235|||||||||||||||15|18|23|15|7|17|20|22|29|43|||||||||||||||0.03|0.0182|0.02171|0.02309|0.0213|0.02574|0.02176|0.02557|0.02723|0.02106|||||||||||||||-0.02589|-0.02986|-0.01977|-0.02326|-0.02144|-0.02102|-0.02548|-0.02341|-0.03118|-0.02262||||||||64|94|103|167|157|189|135|95|132|150|||||||||||||||||||||||||
2022-08-16 20:33:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:24|CC.D.LCO.UME.IP|14338|2022-08-14 22:00:00|2022-08-14 23:59:50|9688.5|25.1|0.25046|2022-08-15|0.03706|17|0.334564|13|-0.257439|14|2022-08-15|0.40736|0.05427|0.04436|0.41587|1.83703|1.14886|0.03848|0.61304|0.60759|0.32264|0.03861|0.03892|0.31692|0.03968|0.03899|0.03824|0.03823|0.03706|0.03795|0.65431|0.04082|1.49651|||2|4|3|2|1|3|8|16|39|46|44|30|36|46|46|56|34|24|48|7|8|2|||0.01738|0.02367|0.01698|0.01179|0.01194|0.01058|0.01711|0.01771|0.02107|0.02887|0.02536|0.02947|0.03042|0.0466|0.03486|0.02719|0.02173|0.01984|0.02614|0.01392|0.01512|0.0207|||-0.0142|-0.02352|-0.01567|-0.01094|-0.00841|-0.00915|-0.01565|-0.02274|-0.02219|-0.0328|-0.02621|-0.02606|-0.02778|-0.03874|-0.03457|-0.02696|-0.02085|-0.01831|-0.02299|-0.01583|-0.01653|-0.01906|||282|353|328|266|167|270|345|348|351|352|357|354|360|360|360|360|359|359|354|325|297|141|||||||||||||||||||||||||
2022-08-16 20:33:26|CC.D.CL.UME.IP|15640|2022-08-14 22:00:00|2022-08-14 23:59:50|9100.5|31.9|0.38438|2022-08-15|0.03771|18|0.365595|13|-0.30566|14|2022-08-15|1.27729|0.03965|0.61631|1.65643|2.0859|3.11353|0.03887|0.03856|0.31726|0.04075|0.04093|0.04135|0.04051|0.04069|0.03935|0.03894|0.0383|0.03804|0.03771|0.33083|0.6547||2.25674|0.04175|4|11|10|4|3|5|10|19|25|41|44|38|56|93|77|50|46|35|65|16|13||5|3|0.01356|0.02009|0.01477|0.00981|0.00774|0.00975|0.01682|0.01913|0.0226|0.02993|0.02744|0.03567|0.03493|0.04986|0.03948|0.03056|0.02567|0.02311|0.02862|0.01519|0.01478||0.01899|0.00965|-0.01128|-0.02084|-0.0171|-0.01158|-0.00835|-0.01099|-0.01626|-0.02621|-0.02409|-0.034|-0.02926|-0.03196|-0.03684|-0.046|-0.03713|-0.03059|-0.0244|-0.02293|-0.02587|-0.01824|-0.0175||-0.01552|-0.01026|323|358|346|309|244|325|357|357|360|359|359|360|360|360|360|360|360|360|359|342|325|271|256|||||||||||||||||||||||||
2022-08-16 20:33:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:29|CC.D.SM.UME.IP|9422|2022-08-15 00:00:00|2022-08-15 18:19:50|40412.1|5.2|0.09628|2022-08-15|0.09671|0|0.186408|13|-0.389439|13|2022-08-15|0.09671|0.09703|0.09755|0.09767|0.09764|0.09773|0.09781|0.09808|0.09832|0.09837|0.09832|0.09794|0.09782|0.09957|0.0999|0.09993|0.09925|0.09932|0.09918||||||3|1|1|1|1|1|1|1|2|1|1|2|3|27|13|9|9|6|20||||||0.0269|0.01639|0.01447|0.01418|0.01184|0.01477|0.01675|0.01675|0.01345|0.01251|0.01618|0.0187|0.0185|0.04713|0.02603|0.01983|0.02255|0.01473|0.02297||||||-0.02381|-0.02307|-0.01616|-0.01425|-0.01043|-0.0176|-0.01883|-0.01359|-0.01666|-0.01343|-0.01452|-0.01888|-0.01743|-0.0592|-0.02461|-0.02197|-0.02017|-0.01461|-0.02133||||||267|285|286|182|133|194|231|238|229|233|251|272|230|180|335|324|317|307|117|||||||||||||||||||||||||
2022-08-16 20:33:30|CC.D.BO.UME.IP|9660|2022-08-15 00:00:00|2022-08-15 18:19:50|6762.2|2.1|0.11758|2022-08-15|0.08809|16|0.283646|15|-0.321849|0|2022-08-15|0.10008|0.10851|0.11384|0.10869|0.09527|0.12672|0.12068|0.09611|0.09251|0.09818|0.09429|0.09121|0.09159|0.09101|0.09029|0.08918|0.08809|0.08832|0.08905||||||2|1|0|0|1|0|0|1|0|1|1|1|1|8|3|3|4|4|10||||||0.01764|0.02828|0.01969|0.02009|0.01239|0.03181|0.01925|0.01724|0.01631|0.0167|0.01875|0.02015|0.02052|0.0458|0.02801|0.03608|0.02567|0.02026|0.02592||||||-0.03|-0.0276|-0.02502|-0.02156|-0.01438|-0.02921|-0.02343|-0.01472|-0.0165|-0.01954|-0.01871|-0.02446|-0.02246|-0.03983|-0.02793|-0.03159|-0.0299|-0.02451|-0.02546||||||250|307|282|212|113|191|216|244|260|264|269|264|247|180|354|353|354|336|117|||||||||||||||||||||||||
2022-08-16 20:33:31|CC.D.S.UME.IP|10196|2022-08-15 00:00:00|2022-08-15 18:19:50|1413.4|11.1|0.07893|2022-08-15|0.08329|0|0.166829|0|-0.262449|13|2022-08-15|0.08329|0.08347|0.08405|0.0841|0.08411|0.08422|0.08435|0.08438|0.0843|0.08458|0.08473|0.08485|0.08504|0.08596|0.08597|0.08548|0.0846|0.08475|0.08487||||||13|5|7|3|1|2|3|3|4|4|4|6|8|79|26|21|16|12|35||||||0.02185|0.02037|0.01554|0.01443|0.01026|0.0144|0.01465|0.01681|0.01434|0.0141|0.01634|0.0161|0.01705|0.03403|0.02206|0.02035|0.02004|0.01628|0.01893||||||-0.02737|-0.0215|-0.01737|-0.01518|-0.00861|-0.01462|-0.0119|-0.01299|-0.01705|-0.01433|-0.01622|-0.01899|-0.01687|-0.0454|-0.02417|-0.02105|-0.02025|-0.01648|-0.02014||||||244|309|300|213|132|193|226|263|248|259|285|290|235|180|342|334|333|301|107|||||||||||||||||||||||||
2022-08-16 20:33:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:34|CS.D.PLAT.CFM.IP|11708|2022-08-14 22:01:00|2022-08-14 23:59:50|960|3.6|0.55152|2022-08-15|0.52016|0|0.161447|13|-0.409262|14|2022-08-15|0.52016|0.52151|0.52295|0.52333|0.52416|0.52539|0.52525|0.52661|0.52876|0.53267|0.53538|0.53495|0.53571|0.53512|0.5396|0.53585|0.53449|0.53494|0.53636|0.5355|0.55832||1.12614|0.53629|3|3|3|2|2|3|4|4|4|4|4|4|7|6|4|4|3|3|3|3|3||3|4|0.0137|0.01594|0.01595|0.01279|0.01363|0.01548|0.01499|0.01765|0.01774|0.01634|0.02051|0.01917|0.03466|0.02865|0.02562|0.01956|0.01985|0.01534|0.01559|0.01119|0.02079||0.02446|0.03591|-0.01368|-0.01458|-0.0159|-0.01177|-0.01315|-0.01351|-0.01537|-0.01939|-0.02064|-0.01966|-0.02103|-0.01821|-0.03212|-0.02818|-0.02834|-0.02154|-0.0199|-0.01604|-0.0153|-0.01234|-0.01428||-0.01867|-0.01805|232|297|272|182|191|242|280|300|284|300|290|288|351|347|338|316|285|278|270|224|169|182|238|||||||||||||||||||||||||
2022-08-16 20:33:36|CS.D.ZINC.MINI.IP|7703|2022-08-15 00:03:10|2022-08-15 17:59:10|3580.5|4.1|0.181|2022-08-15|0.16657|0|0.258368|6|-0.629198|6|2022-08-15|0.16657|0.1678|0.16951|0.16979|0.16975|0.17005|0.17126|0.17006|0.16929|0.16981|0.16961|0.16938|0.1693|0.17002|0.16889|0.1683|0.16765|0.18591|||||||2|6|4|2|1|2|6|3|3|3|3|3|3|6|4|4|4|3|||||||0.02858|0.02349|0.02185|0.01698|0.01245|0.01837|0.03232|0.04345|0.02454|0.02281|0.02937|0.0282|0.02783|0.03631|0.02811|0.02203|0.01579|0.01198|||||||-0.02625|-0.0215|-0.02341|-0.01981|-0.01045|-0.01907|-0.04639|-0.03393|-0.02952|-0.02216|-0.0251|-0.03018|-0.02711|-0.03552|-0.02374|-0.01488|-0.01607|-0.01572|||||||81|279|269|79|54|113|283|174|229|198|189|238|245|310|277|233|239|173|||||||||||||||||||||||||
2022-08-16 20:33:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:39|IX.D.CANNABIS.IFD.IP|4062|2022-08-15 13:33:10|2022-08-15 19:59:50|171.8|0|3.49884|2022-08-15|3.48962|19|0.316267|13|-0.237968|13|2022-08-15||||||||||||||3.56798|3.54461|3.49452|3.51011|3.50243|3.49752|3.48962||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04839|0.02421|0.02042|0.01442|0.01506|0.01467|0.01845||||||||||||||||||-0.03785|-0.02198|-0.01859|-0.01798|-0.01451|-0.01591|-0.01739|||||158|345|335|297|292|311|323|||||||||||||||||||||||||
2022-08-16 20:33:40|KB.D.BANKS.CASH.IP|4348|2022-08-15 07:15:00|2022-08-15 15:29:50|3400.68|0|0|2022-08-15|0|7|0.073229|13|-0.083612|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00598|0.00822|0.00673|0.00499|0.0049|0.01037|0.00788|0.00737||||||||||||||||-0.00935|-0.0072|-0.00704|-0.00565|-0.00716|-0.00745|-0.01098|-0.00959|-0.00733|||||||||196|257|234|234|205|225|301|322|156|||||||||||||||||||||||||
2022-08-16 20:33:41|KB.D.AERO.CASH.IP|2601|2022-08-15 07:15:00|2022-08-15 15:29:50|4758.88|0|0|2022-08-15|0|7|0.074092|11|-0.054158|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01575|0.01188|0.01253|0.00952|0.01357|0.00768|0.00843|0.01093|0.00586||||||||||||||||-0.01407|-0.01181|-0.00524|-0.00803|-0.00914|-0.0056|-0.00862|-0.00697|-0.00996|||||||||109|127|103|89|93|99|150|201|121|||||||||||||||||||||||||
2022-08-16 20:33:43|KB.D.DRINKS.CASH.IP|2057|2022-08-15 07:15:20|2022-08-15 15:29:50|29469.91|0|0|2022-08-15|0|7|0.049926|13|-0.083932|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01887|0.01436|0.01169|0.01392|0.01709|0.01596|0.01126|0.01558||||||||||||||||-0.02077|-0.02033|-0.0201|-0.0115|-0.00256|-0.01897|-0.01839|-0.01477|-0.00622|||||||||84|88|86|76|54|104|130|142|89|||||||||||||||||||||||||
2022-08-16 20:33:45|KB.D.CHEMS.CASH.IP|1507|2022-08-15 07:15:00|2022-08-15 15:29:50|12948.67|0|0|2022-08-15|0|7|0.100451|12|-0.085447|11|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02026|0.01395|0.01012|0.00932|0.02679|0.02132|0.01741|0.02329||||||||||||||||-0.04133|-0.03704|-0.00931|-0.00984|-0.01999|-0.0239|-0.01312|-0.0183|-0.01883|||||||||57|67|60|65|50|58|111|128|76|||||||||||||||||||||||||
2022-08-16 20:33:46|KB.D.BUILD.CASH.IP|1566|2022-08-15 07:15:20|2022-08-15 15:29:40|7004.2|0|0|2022-08-15|0|7|0.072762|8|-0.097282|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.02758|0.01783|0.01263|0.00588|0.01174|0.0199|0.00949|0.00807||||||||||||||||-0.03289|-0.02115|-0.01469|-0.02133|-0.00697|-0.01107|-0.01741|-0.01511|-0.01338|||||||||56|53|69|51|47|66|86|121|77|||||||||||||||||||||||||
2022-08-16 20:33:47|KB.D.ELECTY.CASH.IP|1182|2022-08-15 07:15:10|2022-08-15 15:29:50|11219.79|0|0|2022-08-15|0|7|0.071107|13|-0.141957|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02452|0.02372|0.024|0.02958|0.02606|0.03503|0.01548|0.01647||||||||||||||||-0.08279|-0.02482|-0.02722|-0.02168|-0.02198|-0.03147|-0.04149|-0.02475|-0.02922|||||||||52|43|46|60|75|55|81|82|67|||||||||||||||||||||||||
2022-08-16 20:33:49|KB.D.EE.CASH.IP|1503|2022-08-15 07:15:10|2022-08-15 15:29:50|9120.93|0|0|2022-08-15|0|7|0.176499|7|-0.105959|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05448|0.01228|0.02036|0.01918|0.02075|0.02184|0.02057|0.01374|0.01092||||||||||||||||-0.02243|-0.00638|-0.01426|-0.01728|-0.0173|-0.02183|-0.00903|-0.01606|-0.01287|||||||||59|57|83|74|59|82|109|109|67|||||||||||||||||||||||||
2022-08-16 20:33:50|KB.D.SPECFINAN.CASH.IP|3734|2022-08-15 07:15:00|2022-08-15 15:29:50|10442.21|0|0|2022-08-15|0|7|0.061175|7|-0.054942|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00771|0.0054|0.00523|0.00474|0.00396|0.0063|0.00576|0.00547||||||||||||||||-0.00689|-0.00525|-0.00516|-0.00605|-0.00615|-0.00481|-0.00582|-0.00858|-0.00546|||||||||173|190|174|150|176|204|238|284|148|||||||||||||||||||||||||
2022-08-16 20:33:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:33:52|KB.D.FDR.CASH.IP|3417|2022-08-15 07:15:00|2022-08-15 15:29:50|4217.86|0|0|2022-08-15|0|7|0.080975|7|-0.090249|15|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00927|0.00803|0.00908|0.01048|0.0079|0.01078|0.00757|0.00947||||||||||||||||-0.01646|-0.01035|-0.00977|-0.00794|-0.00836|-0.00777|-0.01008|-0.01026|-0.00954|||||||||157|159|164|163|148|165|248|288|144|||||||||||||||||||||||||
2022-08-16 20:33:53|KB.D.FOOD.CASH.IP|1152|2022-08-15 07:15:00|2022-08-15 15:29:50|6237.77|0|0|2022-08-15|0|7|0.074234|7|-0.061594|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.02306|0.01972|0.01356|0.0167|0.01682|0.01393|0.01044|0.01317||||||||||||||||-0.01252|-0.00926|-0.01584|-0.01302|-0.02|-0.01285|-0.01633|-0.01565|-0.01772|||||||||50|56|48|42|34|51|83|82|55|||||||||||||||||||||||||
2022-08-16 20:33:54|KB.D.WATER.CASH.IP|1947|2022-08-15 07:15:00|2022-08-15 15:29:50|6336.52|0|0|2022-08-15|0|7|0.061552|13|-0.097454|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.00587|0.01037|0.01101|0.00757|0.00954|0.01853|0.0078|0.01051||||||||||||||||-0.01857|-0.0061|-0.0109|-0.0106|-0.01193|-0.01585|-0.01105|-0.01854|-0.00733|||||||||87|109|99|84|99|88|141|163|91|||||||||||||||||||||||||
2022-08-16 20:33:55|KB.D.GINDU.CASH.IP|2938|2022-08-15 07:15:30|2022-08-15 15:29:50|6556.23|0|0|2022-08-15|0|7|0.112008|7|-0.080964|8|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01208|0.01181|0.01013|0.01209|0.00886|0.0111|0.00997|0.00882||||||||||||||||-0.01257|-0.01125|-0.01025|-0.01138|-0.01041|-0.01217|-0.00894|-0.01299|-0.01106|||||||||154|180|164|124|125|171|229|210|111|||||||||||||||||||||||||
2022-08-16 20:33:56|KB.D.RETAIL.CASH.IP|3507|2022-08-15 07:15:10|2022-08-15 15:29:50|2171.07|0|0|2022-08-15|0|7|0.050677|7|-0.064783|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00821|0.00759|0.01003|0.00497|0.00992|0.00897|0.00762|0.0067||||||||||||||||-0.01271|-0.0085|-0.00687|-0.00681|-0.00782|-0.00723|-0.00973|-0.00765|-0.00829|||||||||164|184|197|185|143|168|235|247|129|||||||||||||||||||||||||
2022-08-16 20:33:58|KB.D.HEALTH.CASH.IP|955|2022-08-15 07:15:30|2022-08-15 15:29:50|5325.59|0|0|2022-08-15|0|7|0.133575|13|-0.16641|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04144|0.04032|0.04447|0.02472|0.04675|0.04171|0.05101|0.04147|0.03326||||||||||||||||-0.05457|-0.06226|-0.04074|-0.0415|-0.03337|-0.04373|-0.03328|-0.03872|-0.03712|||||||||39|38|33|23|28|30|90|85|17|||||||||||||||||||||||||
2022-08-16 20:33:59|KB.D.HSEHLD.CASH.IP|2531|2022-08-15 07:15:10|2022-08-15 15:29:50|12599.48|0|0|2022-08-15|0|7|0.091663|11|-0.131609|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01331|0.01288|0.01289|0.01696|0.00975|0.01111|0.01233|0.00945||||||||||||||||-0.02742|-0.0174|-0.01605|-0.01368|-0.01605|-0.01154|-0.0119|-0.01338|-0.00884|||||||||98|120|109|112|107|120|152|191|102|||||||||||||||||||||||||
2022-08-16 20:34:01|KB.D.ENGINE.CASH.IP|1199|2022-08-15 07:15:20|2022-08-15 15:29:50|14499.69|0|0|2022-08-15|0|7|0.138459|7|-0.109461|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0767|0.03905|0.02961|0.01705|0.01939|0.0151|0.03|0.02573|0.0161||||||||||||||||-0.06835|-0.02721|-0.02642|-0.033|-0.02724|-0.02904|-0.02391|-0.02534|-0.02648|||||||||33|33|58|67|69|73|98|102|61|||||||||||||||||||||||||
2022-08-16 20:34:02|KB.D.BUS.CASH.IP|1821|2022-08-15 07:15:20|2022-08-15 15:29:50|3482.57|0|0|2022-08-15|0|7|0.131234|8|-0.054174|8|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0361|0.04193|0.02708|0.01958|0.0184|0.01836|0.02224|0.02434|0.01287||||||||||||||||-0.0201|-0.02091|-0.0242|-0.01616|-0.01341|-0.03029|-0.02013|-0.02542|-0.02008|||||||||76|88|94|90|56|85|133|136|63|||||||||||||||||||||||||
2022-08-16 20:34:03|KB.D.LIFE.CASH.IP|2882|2022-08-15 07:15:00|2022-08-15 15:29:50|6989.79|0|0|2022-08-15|0|7|0.056753|8|-0.106925|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01765|0.00956|0.01178|0.01324|0.0143|0.01296|0.01207|0.01281||||||||||||||||-0.01499|-0.01939|-0.01428|-0.02003|-0.01109|-0.01351|-0.01492|-0.01271|-0.00902|||||||||142|134|145|142|135|135|198|204|132|||||||||||||||||||||||||
2022-08-16 20:34:04|KB.D.MEDIA.CASH.IP|2693|2022-08-15 07:15:30|2022-08-15 15:29:50|9286.85|0|0|2022-08-15|0|7|0.073069|13|-0.061217|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.00835|0.01163|0.00421|0.00942|0.00837|0.01059|0.00767|0.01024||||||||||||||||-0.01535|-0.01061|-0.00857|-0.0065|-0.00993|-0.00938|-0.00784|-0.00921|-0.00815|||||||||76|114|118|94|111|123|236|208|107|||||||||||||||||||||||||
2022-08-16 20:34:06|KB.D.MINING.CASH.IP|1002|2022-08-15 07:15:40|2022-08-15 15:29:50|10264|0|0|2022-08-15|0|7|0.16307|7|-0.129621|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03644|0.02017|0.00852|0.00617|0.00699|0.01474|0.03927|0.02902|0.02841||||||||||||||||-0.03366|-0.02058|-0.01653|-0.01677|-0.02735|-0.02561|-0.0268|-0.01806|-0.02162|||||||||55|36|36|40|37|43|81|90|50|||||||||||||||||||||||||
2022-08-16 20:34:07|KB.D.INSURANCE.CASH.IP|1603|2022-08-15 07:16:40|2022-08-15 15:29:50|3149.2|0|0|2022-08-15|0|7|0.062681|8|-0.078792|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02202|0.01376|0.01192|0.01456|0.0119|0.01801|0.01445|0.01328||||||||||||||||-0.02407|-0.02332|-0.01187|-0.00786|-0.0072|-0.00996|-0.01669|-0.01323|-0.01265|||||||||82|89|100|51|61|71|89|89|62|||||||||||||||||||||||||
2022-08-16 20:34:08|KB.D.OIL.CASH.IP|4696|2022-08-15 07:15:00|2022-08-15 15:29:50|7557.26|0|0|2022-08-15|0|7|0.110343|13|-0.174885|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01624|0.01305|0.01347|0.01923|0.01552|0.024|0.01815|0.01414||||||||||||||||-0.0204|-0.01476|-0.01647|-0.01585|-0.01731|-0.01624|-0.02199|-0.01731|-0.01393|||||||||210|255|275|280|267|246|323|338|162|||||||||||||||||||||||||
2022-08-16 20:34:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:34:10|KB.D.PGOODS.CASH.IP|1256|2022-08-15 07:15:40|2022-08-15 15:29:50|29773.02|0|0|2022-08-15|0|7|0.124342|13|-0.110953|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0286|0.03449|0.01724|0.02707|0.03292|0.03474|0.02087|0.01848||||||||||||||||-0.01851|-0.02871|-0.0202|-0.01983|-0.02324|-0.04098|-0.02449|-0.02967|-0.02094|||||||||25|41|38|70|48|73|101|128|55|||||||||||||||||||||||||
2022-08-16 20:34:11|KB.D.REAL.CASH.IP|2882|2022-08-15 07:15:00|2022-08-15 15:29:50|2939.52|0|0|2022-08-15|0|7|0.059603|7|-0.115096|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.00632|0.00812|0.00998|0.00536|0.00739|0.00763|0.00713|0.00761||||||||||||||||-0.00895|-0.00706|-0.00629|-0.00846|-0.00611|-0.00615|-0.00599|-0.01132|-0.00822|||||||||116|120|141|145|135|148|171|218|111|||||||||||||||||||||||||
2022-08-16 20:34:13|KB.D.SOFT.CASH.IP|3330|2022-08-15 07:15:00|2022-08-15 15:29:50|1875.03|0|0|2022-08-15|0|7|0.106231|15|-0.059696|15|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00743|0.00827|0.00748|0.0084|0.00758|0.01005|0.00768|0.01588||||||||||||||||-0.01364|-0.00824|-0.00907|-0.00753|-0.00616|-0.00756|-0.00724|-0.00876|-0.01092|||||||||121|161|170|143|119|156|185|228|142|||||||||||||||||||||||||
2022-08-16 20:34:14|KB.D.SUPPORT.CASH.IP|3488|2022-08-15 07:15:00|2022-08-15 15:29:50|10606.91|0|0|2022-08-15|0|7|0.048076|7|-0.054512|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00788|0.00779|0.00746|0.00479|0.00377|0.00683|0.00615|0.00572||||||||||||||||-0.01082|-0.00678|-0.01027|-0.00624|-0.00694|-0.0069|-0.00434|-0.00713|-0.00495|||||||||144|176|215|167|165|188|261|262|133|||||||||||||||||||||||||
2022-08-16 20:34:15|KB.D.TOBACCO.CASH.IP|2212|2022-08-15 07:15:00|2022-08-15 15:29:50|35644.54|0|0|2022-08-15|0|7|0.121327|7|-0.061712|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03317|0.02264|0.01349|0.01506|0.02017|0.01505|0.0161|0.01721|0.02056||||||||||||||||-0.02332|-0.01816|-0.01827|-0.01413|-0.0149|-0.01337|-0.01572|-0.01419|-0.01683|||||||||88|93|109|95|82|120|179|177|91|||||||||||||||||||||||||
2022-08-16 20:34:16|KB.D.HOTELS.CASH.IP|4461|2022-08-15 07:15:00|2022-08-15 15:29:50|6580.13|0|0|2022-08-15|0|7|0.093656|7|-0.103385|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.00956|0.01119|0.00757|0.00597|0.00858|0.01008|0.01088|0.01005||||||||||||||||-0.01765|-0.00937|-0.01033|-0.00891|-0.00698|-0.00923|-0.00907|-0.0113|-0.00783|||||||||205|242|286|225|251|247|303|313|165|||||||||||||||||||||||||
2022-08-16 20:34:17|KB.D.PHARMA.IFM.IP|4564|2022-08-15 07:15:00|2022-08-15 15:29:50|20357|0|6.13784|2022-08-15|2.409|14|0.117486|13|-0.112662|13|2022-08-15||||||||3.65574|8.30839|7.87246|11.43193|9.09764|3.83595|2.71022|2.409|2.71735||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.01419|0.01489|0.01543|0.01304|0.01396|0.02231|0.01622|0.01426||||||||||||||||-0.02174|-0.02011|-0.01239|-0.01361|-0.01426|-0.01877|-0.02239|-0.01728|-0.01458|||||||||208|249|237|206|204|282|331|331|165|||||||||||||||||||||||||
2022-08-16 20:34:19|KB.D.OZTELE.IFD.IP|1217|2022-08-15 00:10:40|2022-08-15 05:59:40|1494.9|0|0.40103|2022-08-15|0.40138|4|0||0||2022-08-15|0.40149|0.40213|0.40272|0.40224|0.40138|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|105|107|100|104|105|||||||||||||||||||||||||
2022-08-16 20:34:19|KB.D.OZCOND.IFD.IP|1275|2022-08-15 00:10:10|2022-08-15 05:59:40|2952.7|0|0.39977|2022-08-15|0.399|4|0||0||2022-08-15|0.40061|0.39929|0.40004|0.40027|0.399|0.39922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|109|103|110|106|103|||||||||||||||||||||||||
2022-08-16 20:34:20|KB.D.OZCONSUM.IFD.IP|1368|2022-08-15 00:10:10|2022-08-15 05:59:40|13628.2|0|0.40087|2022-08-15|0.40048|5|0||0||2022-08-15|0.40069|0.40101|0.40065|0.40103|0.40072|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|118|113|119|||||||||||||||||||||||||
2022-08-16 20:34:22|KB.D.OZENER.IFD.IP|1365|2022-08-15 00:10:10|2022-08-15 05:59:40|10276.4|0|0.40086|2022-08-15|0.40046|4|0||0||2022-08-15|0.40081|0.40084|0.40088|0.40061|0.40046|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|114|116|||||||||||||||||||||||||
2022-08-16 20:34:23|KB.D.OZFINL.IFD.IP|1330|2022-08-15 00:10:10|2022-08-15 05:59:40|6368|0|0.40079|2022-08-15|0.39982|2|0||0||2022-08-15|0.40122|0.40002|0.39982|0.40077|0.4017|0.40211|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|109|111|114|||||||||||||||||||||||||
2022-08-16 20:34:24|KB.D.OZHEALTH.IFD.IP|1391|2022-08-15 00:10:10|2022-08-15 05:59:40|42966.9|0|0.4008|2022-08-15|0.40077|2|0||0||2022-08-15|0.40082|0.40079|0.40077|0.40081|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|118|119|||||||||||||||||||||||||
2022-08-16 20:34:26|KB.D.OZINDU.IFD.IP|1354|2022-08-15 00:10:10|2022-08-15 05:59:40|6517|0|0.40108|2022-08-15|0.39969|1|0||0||2022-08-15|0.4014|0.39969|0.40025|0.40137|0.40119|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|115|116|116|||||||||||||||||||||||||
2022-08-16 20:34:27|KB.D.OZMATR.IFD.IP|1385|2022-08-15 00:10:40|2022-08-15 05:59:40|16088|0|0.40078|2022-08-15|0.40042|4|0||0||2022-08-15|0.4008|0.40081|0.40082|0.40053|0.40042|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|118|118|||||||||||||||||||||||||
2022-08-16 20:34:28|KB.D.OZUTILI.IFD.IP|945|2022-08-15 00:10:40|2022-08-15 05:59:40|7912.5|0|0.40085|2022-08-15|0.40077|4|0||0||2022-08-15|0.4008|0.40141|0.40152|0.4009|0.40077|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|71|82|72|90|87|||||||||||||||||||||||||
2022-08-16 20:34:28|SE.D.MMM.CASH.IP|5138|2022-08-15 08:00:00|2022-08-15 23:59:20|14958|585.5|10.79179|2022-08-15|4.33562|19|0.876313|9|-1.095254|8|2022-08-15|||||||||60.53289|80.1492|92.90448|83.4595|93.78928|11.32792|10.90219|17.27744|9.05568|5.87067|6.00974|4.33562|75.14653||66.79469||||||||||24|7|0|19|33|901|500|599|308|343|336|1041|1112||137|||||||||||0.53862|0.50633|0.08853|0.07971|0.03312|0.02035|0.01742|0.01473|0.01271|0.01289|0.01288|0.29145||||||||||||-0.61046|-0.30617||-0.1519|-0.03757|-0.03156|-0.02213|-0.01714|-0.01577|-0.01248|-0.01372|-0.01294|-0.20805||-0.0594||10|20|14|60|64|160|313|284|310|325|334|324|8|3|||||||||||||||||||||||||
2022-08-16 20:34:30|SA.D.AXP.CASH.IP|5287|2022-08-15 08:00:00|2022-08-15 23:58:20|16440|388.6|15.15808|2022-08-15|1.47055|20|1.171971|8|-1.034819|8|2022-08-15|||||||||86.74517|100||100|60.16338|12.9422|20.65685|28.89286|13.60698|5.54639|8.22148|9.75095|1.47055|100|100|66.90478|||||||||0|0||0|61|693|632|477|402|387|298|757|1367|12|7|32|||||||||0.54245|||||0.04051|0.02391|0.01834|0.01583|0.01472|0.01239|0.01338||||0.65017|||||||||-0.15633|-0.03047||-0.03047|-0.07919|-0.04185|-0.02467|-0.0173|-0.01607|-0.01335|-0.0124|-0.01428|-0.96759|-0.33319|-0.33923||52|1|2|5|156|291|291|324|326|317|339|3|1|1|6||||||||||0||||||||||||0|0||
2022-08-16 20:34:32|UA.D.AAPL.CASH.IP|8925|2022-08-15 08:01:00|2022-08-15 23:59:50|17316|5897.6|7.04394|2022-08-15|0.00591|17|0.11657|13|-0.127035|20|2022-08-15|||||||||57.53784|52.14407|55.34799|41.06275|23.92037|8.01306|0.28501|0.00681|0.00623|0.00591|0.29865|0.29229|36.90403|49.03196|58.33976|64.00659|||||||||173|250|281|652|766|13090|8126|7881|5546|3993|4542|11723|40337|322|349|235|||||||||0.02187|0.03313|0.00877|0.01644|0.01483|0.03153|0.01882|0.01543|0.01323|0.01053|0.01182|0.01187|0.01156|0.00771||0.00924|||||||||-0.01788|-0.01852|-0.01196|-0.02004|-0.01806|-0.02724|-0.01702|-0.01215|-0.01108|-0.01078|-0.01031|-0.01008|-0.01816|-0.00674|-0.00963||120|71|47|134|159|275|360|360|356|346|342|349|103|51|36|50|||||||||||||||||||||||||
2022-08-16 20:34:34|SA.D.BA.CASH.IP|6177|2022-08-15 08:00:00|2022-08-15 23:57:20|17188|1051|12.70863|2022-08-15|0.58269|19|0.598372|8|-0.308349|8|2022-08-15|||||||||90.49084|94.69223|78.48588|76.37507|57.26149|8.46276|6.83539|6.96046|2.93434|0.59995|0.60238|0.58269|59.16968|100|88.90259|100|||||||||2|7|13|92|455|3063|1168|1068|1270|1024|848|1619|399|46|6|55|||||||||0.20345|0.07543|0.0318|0.0326|0.045|0.05951|0.02837|0.01987|0.0194|0.01633|0.01581|0.01523|0.1352|0.02936|0.01468||||||||||-0.15791|-0.06959||-0.05568|-0.04277|-0.05699|-0.02998|-0.01711|-0.01695|-0.01884|-0.0162|-0.01431|-0.09857|-0.02936||-0.00587|146|75|37|38|35|191|339|332|344|347|346|354|22|6|9|2|||||||||||||||||||||||||
2022-08-16 20:34:35|SB.D.CAT.CASH.IP|5253|2022-08-15 08:00:10|2022-08-15 23:59:10|19238|386.7|14.48709|2022-08-15|0.50447|22|1.109715|9|-0.582078|20|2022-08-15|||||||||87.23698|100|84.69409|34.77307|55.30353|17.81245|16.29589|16.23714|11.64569|12.97222|9.89517|7.80473|66.93031|100|0.50447|100|||||||||0|0|25|756|481|1431|471|483|307|219|248|502|1101|149|0|0|||||||||0.72896|0.77853||0.19896|0.13092|0.06103|0.02326|0.0201|0.01685|0.014|0.01451|0.01465|||0.00512||||||||||-0.11344|-0.11344|-0.13239|-0.0867|-0.17091|-0.06055|-0.02629|-0.01975|-0.01682|-0.01386|-0.01564|-0.01449|-0.58208|-0.11789|||61|62|13|26|29|175|271|284|293|286|294|334|3|1|2|3||||||||||||||||||||||0|||
2022-08-16 20:34:36|SB.D.CVX.CASH.IP|6208|2022-08-15 08:00:00|2022-08-15 23:57:30|15666|1357.2|5.63145|2022-08-15|0.29525|17|0.384369|9|-0.587859|11|2022-08-15|||||||||64.98439|17.98878|87.58304|60.18501|57.6876|16.14376|0.31516|2.865|1.42791|0.29525|1.13936|0.57145|44.15169|85.75723|92.31997|77.79125|||||||||0|51|50|455|399|4350|2134|1467|1007|984|920|2535|18538|14|76|52|||||||||0.03087|0.11111|0.03223|0.05786|0.08558|0.05538|0.02876|0.02339|0.01826|0.01601|0.01685|0.0194|0.06383|0.19533|0.04468|0.03827|||||||||-0.00636|-0.0619|-0.43975|-0.10369|-0.08458|-0.05165|-0.02946|-0.01867|-0.01864|-0.01795|-0.01705|-0.01674|-0.14046||-0.05422||17|90|8|50|59|230|355|352|355|358|356|358|25|7|13|9|||||||||||||||||||||||||
2022-08-16 20:34:38|UA.D.CSCO.CASH.IP|5297|2022-08-15 08:00:00|2022-08-15 23:59:30|4673|4020.1|16.18649|2022-08-15|1.80671|16|0.325945|8|-0.515132|20|2022-08-15|||||||||57.4562|52.50962|91.38302|43.83785|40.0649|4.96868|3.17341|10.01821|1.80671|4.85871|4.60073|3.1951|47.11438|25.20465|100|100|||||||||1|0|53|1528|406|5201|5318|4980|3973|5161|4875|12144|87368|188|63|113|||||||||0.09949|0.10306|0.12986|0.02887|0.02163|0.04574|0.02948|0.02406|0.02428|0.02588|0.02374|0.02152|0.1073||||||||||||-0.10665|-0.10655|-0.14362|-0.07926|-0.07927|-0.04541|-0.03174|-0.02587|-0.02302|-0.02353|-0.02305|-0.02278|-0.2683|-0.02149|||170|188|150|16|10|162|222|170|112|124|131|126|17|4|7|4|||||||||||||||||||||||||
2022-08-16 20:34:39|SD.D.KO.CASH.IP|5434|2022-08-15 08:00:00|2022-08-15 23:59:20|6498|2091.6|2.64069|2022-08-15|0.01533|17|0.602028|8|-0.201644|20|2022-08-15|||||||||100|100|66.72965|42.89316|57.17212|6.45374|0.4522|0.5389|2.14269|0.01533|0.57702|0.68197|50.20205|72.77811|100||||||||||5|44|16|121|135|3784|2712|2675|1943|3123|2616|7930|5859|75|1||||||||||0.34038|||0.04724|0.02363|0.03522|0.02285|0.01918|0.01768|0.01646|0.01699|0.02241|0.01552|0.09325||||||||||||-0.09041|-0.05244||-0.03937|-0.03188|-0.02065|-0.01774|-0.0173|-0.01712|-0.01898|-0.02481|-0.20164|-0.01553|||3|6|3|7|14|171|229|191|188|161|178|150|2|11|2|||||||||||0||||||||||0||||
2022-08-16 20:34:40|SB.D.DOWWUS.CASH.IP|3811|2022-08-15 13:30:00|2022-08-15 19:59:50|5533|328.2|16.13765|2022-08-15|2.41964|13|0.25413|13|-0.595668|13|2022-08-15||||||||||||||2.41964|10.86815|15.58928|21.18487|24.44435|37.57414|23.0951||||||||||||||||||639|527|331|311|227|218|751||||||||||||||||||0.06226|0.02853|0.02705|0.02751|0.02267|0.02235|0.02076||||||||||||||||||-0.06645|-0.03319|-0.02505|-0.02297|-0.02289|-0.02052|-0.02249|||||170|286|257|241|217|213|195|||||||||||||||||||||||||
2022-08-16 20:34:42|SH.D.XOM.CASH.IP|6480|2022-08-15 08:00:00|2022-08-15 23:59:30|9130|3188.7|6.78574|2022-08-15|0.29326|15|23.733333|8|-0.497297|9|2022-08-15|||||||||76.34068|35.3582|54.72642|48.21126|42.12166|5.65776|0.56968|0.29326|0.86165|1.15664|1.47125|1.19198|31.34515|85.7205|85.74848|83.36867|||||||||79|1025|655|862|455|7815|5526|4201|3990|2781|3070|5937|239|197|44|111|||||||||7.92553|0.13919|0.09311|0.09252|0.05032|0.0676|0.0332|0.02701|0.02252|0.01673|0.01996|0.01876|0.04524|0.02177|0.01087||||||||||-0.18826|-0.1625|-0.10599|-0.09264|-0.04648|-0.06224|-0.03353|-0.02584|-0.02432|-0.02046|-0.02014|-0.02068|-0.0435||-0.07963||21|54|22|79|107|232|360|357|354|350|343|339|32|7|14|12|||||||||||||||||||||||||
2022-08-16 20:34:44|SC.D.GS.CASH.IP|5080|2022-08-15 08:00:00|2022-08-15 23:48:20|35198|358.7|5.74729|2022-08-15|1.69665|17|0.281593|8|-0.504547|13|2022-08-15|||||||||1.88825|||60.34457|59.04412|5.84504|3.46406|6.78666|4.4505|1.69665|9.95422|3.59134|75.36211|50.6315|100||||||||||112|||23|44|734|357|374|408|384|219|607|379|150|0||||||||||0.28159||||0.08557|0.04355|0.02556|0.01827|0.0142|0.01157|0.01041|0.01366||||||||||||||||-0.16771|-0.02279|-0.05845|-0.02775|-0.02173|-0.01254|-0.013|-0.01025|-0.01312|-0.21932||||1|10|17|191|351|326|294|299|282|336|4|2|2|||||||||0||||||||||||||||
2022-08-16 20:34:45|SC.D.HD.CASH.IP|6855|2022-08-15 08:00:00|2022-08-15 23:59:50|32629|1138.3|11.52659|2022-08-15|1.13447|19|1.281301|8|-1.030134|9|2022-08-15|||||||||52.14315|72.62699||72.78381|59.35535|4.51465|9.13106|9.15341|7.51323|2.9707|2.94143|1.13447|71.4758|66.69743|80.01145|84.62358|||||||||18|0||156|108|2200|654|663|600|587|730|1432|351|195|94|81|||||||||0.54525|0.77006||0.04789|0.09344|0.03499|0.02278|0.01849|0.01583|0.01306|0.01166|0.01325|0.01698|0.03341|0.06997|0.02225|||||||||-0.34221|-0.16306||-0.07537|-0.12233|-0.05456|-0.02388|-0.02186|-0.01529|-0.01393|-0.01135|-0.01331|-0.12644|-0.00478|-0.02544|-0.01906|37|115|11|22|181|330|329|334|339|342|357|35|15|15|26|||||||||||||||||||||||||
2022-08-16 20:34:45|SD.D.IBM.CASH.IP|5277|2022-08-15 08:00:00|2022-08-15 23:56:30|13465|815.2|13.89918|2022-08-15|8.12743|19|1.62583|8|-1.548057|10|2022-08-15|||||||||69.22953|96.80401|93.14498|92.18841|36.52061|8.4384|11.68488|10.69777|13.79643|14.24734|11.58291|8.12743|33.62099|100|50.16377|66.7038|||||||||2|3|1|21|262|1546|599|577|517|474|450|1188|2517|0|0|50|||||||||0.78135|0.81063|0.71776|0.10723|0.15773|0.03081|0.01522|0.01459|0.01272|0.0097|0.00985|0.01159|||||||||||||-0.83245|-0.8026|-0.94436|-0.07605|-0.05573|-0.03186|-0.01483|-0.01192|-0.01149|-0.01107|-0.00986|-0.01087|-0.24485||||71|31|72|51|11|167|283|309|312|274|242|308|3|5|4|3|||||||||||||||||||||||||
2022-08-16 20:34:46|UB.D.INTC.CASH.IP|5608|2022-08-15 08:00:00|2022-08-15 23:59:30|3614|4893.7|5.74018|2022-08-15|0.84651|14|0.250696|8|-0.305471|8|2022-08-15|||||||||87.23814|55.28952|73.09774|73.3658|38.12309|4.70801|0.84651|1.37198|2.5578|3.7855|4.45086|4.45086|78.97493|57.17832|100|81.8282|||||||||114|192|144|200|546|10714|6039|7989|4717|5354|7422|26147|81237|138|59|78|||||||||0.10667|0.06035|0.07817|||0.05128|0.03375|0.03227|0.02862|0.02755|0.02755|0.02754|0.09642||||||||||||-0.13044|-0.04522|-0.06687|-0.05561|-0.03896|-0.04765|-0.03498|-0.03148|-0.03178|-0.03061|-0.02752|-0.02982|-0.02755||||86|29|63|30|21|171|244|223|158|133|113|113|19|7|7|11|||||||||||||||||||||||||
2022-08-16 20:34:48|SD.D.JNJ.CASH.IP|6312|2022-08-15 08:00:00|2022-08-15 23:59:40||1577.6|12.65697|2022-08-15|2.93134|19|1.118104|8|-0.271477|9|2022-08-15|||||||||74.48074|85.89512|92.73794|85.73223|70.87341|12.02978|3.90921|6.83129|5.27536|6.65579|9.56532|2.93134|83.39559|100|75.06775|100|||||||||16|18|15|103|131|4453|2398|1803|1643|1225|1576|3604|12322|4|42|26|||||||||0.05144|0.02682|0.01878|0.02221|0.05144|0.03216|0.01572|0.01071|0.01127|0.00997|0.00975|0.01086||0.03012||0.2168|||||||||-0.06365|-0.05147|-0.04681|-0.03478|-0.03475|-0.03103|-0.01541|-0.01146|-0.00974|-0.00925|-0.0086|-0.01087|-0.04818||||121|106|55|28|24|200|334|308|323|316|293|308|6|7|4|4|||||||||||||||||||||||||
2022-08-16 20:34:50|SD.D.JPM.CASH.IP|5982|2022-08-15 08:00:00|2022-08-15 23:59:50|12310|1959.7|9.79833|2022-08-15|0.91308|16|5.984994|8|-0.173511|13|2022-08-15|||||||||65.67569|94.47293|90.95195|58.13826|55.2289|3.66554|1.76771|3.23302|0.91308|2.81584|4.15139|2.11245|68.4671|66.69936|87.50102|100|||||||||38|26|7|197|231|3718|2114|2369|2266|1246|1687|2790|2656|3|115|0|||||||||0.79046|0.03721|0.08497|0.06189|0.06616|0.03896|0.02037|0.01933|0.01773|0.01349|0.01154|0.01352|0.01635|0.01635|||||||||||-0.04121|-0.10741|-0.0537|-0.0377|-0.03101|-0.03517|-0.02058|-0.01635|-0.01529|-0.01456|-0.01151|-0.01306|-0.03541|-0.0286|||26|18|22|31|29|193|343|342|334|321|314|333|19|6|8|1|||||||||||||||||||||||||
2022-08-16 20:34:52|SE.D.MCD.CASH.IP|5024|2022-08-15 08:00:20|2022-08-15 23:42:40||378.9|17.22746|2022-08-15|3.71825|19|0.940221|8|-0.614075|20|2022-08-15|||||||||56.09659|71.22982|64.64823|55.0338|100|9.67208|19.75165|23.32341|14.11902|9.63646|6.60089|3.71825|75.07414||100|100|||||||||0|0|1|100|8|1082|677|541|301|264|241|1041|875||0|0|||||||||0.55707|0.76294|0.70526|0.09263|0.04976|0.04096|0.02072|0.0168|0.01188|0.01092|0.00917|0.01006|0.57213||0.30682|0.24039|||||||||-0.07672||-0.07155|-0.22356|-0.00766|-0.03246|-0.01701|-0.01116|-0.01186|-0.00996|-0.00846|-0.00921|-0.60824||||43|45|31|31|24|146|279|249|298|312|319|324|12|4|2||||||||||||||||||||||||0|
2022-08-16 20:34:54|SE.D.MRK.CASH.IP|5004|2022-08-15 08:00:00|2022-08-15 23:57:10|8925|1362.9|10.62053|2022-08-15|4.08726|19|1.234568|8|-1.601325|20|2022-08-15|||||||||83.56213|82.32904|92.2117|66.87116|77.82679|4.67015|7.82065|8.99576|5.29924|8.89223|6.39734|4.08726|60.76192||||||||||||0|0|0|76|74|2286|1723|1277|1784|1904|1340|3642|14894||||||||||||0.79183|0.75812|0.76625|0.07168|0.04411|0.03508|0.02439|0.01722|0.01736|0.01754|0.01469|0.01727|0.28011||||||||||||-0.11095|-0.08878||-0.19372|-0.03307|-0.04236|-0.01935|-0.01684|-0.01785|-0.01662|-0.01604|-0.01671|-1.60133||||78|101|89|9|9|173|282|245|246|214|235|270|5|||||||||||||||||||||||||
2022-08-16 20:34:56|UC.D.MSFT.CASH.IP|7534|2022-08-15 08:00:00|2022-08-15 23:59:50|29268|2023.3|9.00281|2022-08-15|0.01214|15|0.251715|10|-0.178479|13|2022-08-15|||||||||91.67976|32.86213|41.82063|60.90679|44.16353|7.72082|0.01437|0.01214|0.85267|0.84648|0.28823|0.84052|45.37655|76.92885|91.67107|82.15436|||||||||25|58|48|254|231|3873|2199|1906|1282|1116|1680|3553|27245|118|28|78|||||||||0.01352|0.04641|0.02797|0.01889|0.02133|0.02927|0.01746|0.01493|0.01079|0.00997|0.01031|0.01158|0.01364||0.01193|0.00341|||||||||-0.03657|-0.03062|-0.04164|-0.0202|-0.02502|-0.03089|-0.01834|-0.01256|-0.01071|-0.00942|-0.00935|-0.01118|-0.01683|-0.01705|-0.00947|-0.01952|60|52|108|46|68|221|360|357|356|358|357|360|86|13|48|56|||||||||||||||||||||||||
2022-08-16 20:34:57|SE.D.NKE.CASH.IP|5389|2022-08-15 08:00:00|2022-08-15 23:59:30||1085.8|5.17915|2022-08-15|0.17331|10|14.127617|8|-0.808324|20|2022-08-15|||||||||71.67477||0.17331|57.29885|86.90742|3.38988|5.31318|3.90898|4.72235|3.02651|5.2743|1.84029|90.1231|100|100|100|||||||||27||700|110|46|1532|978|851|512|446|764|1745|1744|9|0|50|||||||||4.15621|||0.21692||0.0538|0.02961|0.02116|0.01673|0.01429|0.014|0.01525|0.08666||||||||||||-0.03035|||-0.03464|-0.12336|-0.03734|-0.02818|-0.01955|-0.01644|-0.01375|-0.01296|-0.01437|-0.80832|-0.06892|||14|1|7|38|180|322|309|319|332|323|328|10|2|2|1|||||||||||||||||||||||||
2022-08-16 20:34:57|SE.D.PFE.CASH.IP|5638|2022-08-15 08:00:00|2022-08-15 23:59:30|4988|3582.9|3.75982|2022-08-15|0.02008|15|4.421053|8|-0.52146|8|2022-08-15|||||||||33.81564|0.35185|0.42247|29.52164|44.48679|4.17713|0.81674|0.02008|0.59143|2.30545|1.99974|0.51009|50.07061|100|100|100|||||||||48|146|89|150|365|7220|6004|6379|3704|8222|5610|10816|11039|62|113|11|||||||||0.32766|||0.05016|0.05217|0.05556|0.03483|0.02422|0.02199|0.02712|0.02786|0.02255|0.02012|||0.02012|||||||||-0.10233|-0.04018|-0.16739|-0.10025|-0.06017|-0.05158|-0.02798|-0.02316|-0.02011|-0.02204|-0.02278|-0.02622|-0.25137||||42|4|5|17|18|193|251|189|175|175|202|204|12|8|5|7|||||||||||||||||||||||||
2022-08-16 20:34:59|SE.D.PG.CASH.IP|5056|2022-08-15 08:00:00|2022-08-15 23:58:10|14799|1461.2|6.27442|2022-08-15|1.02282|22|0.654947|13|-1.696741|20|2022-08-15|||||||||51.25|1.80305||89.04146|100|9.73077|2.73696|5.41317|9.55309|7.59366|11.67248|5.67103|1.91001|67.15934|1.02282|100|||||||||28|31||38|10|3441|1783|1322|1136|770|720|1931|17952|49|325|0||||||||||||0.09196|0.06894|0.05002|0.01719|0.01495|0.01284|0.0109|0.01131|0.01233||0.61905|||||||||||-1.28517|-1.35449||-0.76007|-0.63664|-0.03453|-0.01991|-0.01529|-0.01402|-0.01164|-0.01032|-0.01347|-1.69674|-0.84809|-0.86851||4|1|18|8|196|331|315|304|277|283|318|3|3|4|3|||||||||0|0|||||||||||||||
2022-08-16 20:35:01|SH.D.UTX.CASH.IP|5228|2022-08-15 08:00:00|2022-08-15 23:57:00|9611|1094.6|12.28209|2022-08-15|9.57727|19|2.01087|8|-1.117799|8|2022-08-15|||||||||43.98285|67.24517|73.78646|88.50818|92.91622|11.05469|12.69485|17.45845|13.48012|19.18934|17.73621|9.57727|80.18406|75.0364|100|100|||||||||0|0|1|38|0|857|638|766|778|987|1089|2962|2032|163|0|0|||||||||0.79223|0.80978|0.72924|0.44187|0.14202|0.03541|0.02202|0.01676|0.01683|0.01464|0.01463|0.01563|||||||||||||-0.3575|-0.45172|-0.55166|-0.60302|-0.07448|-0.04129|-0.01976|-0.0168|-0.01453|-0.01477|-0.01306|-0.01473|-0.26552||||70|51|86|43|14|173|300|281|260|266|237|230|5|4|1|2|||||||||||||||||||||||||
2022-08-16 20:35:02|SG.D.TRVUS.CASH.IP|3990|2022-08-15 13:30:00|2022-08-15 19:59:50|17213|204.3|16.90425|2022-08-15|9.47389|19|0.329644|13|-0.229641|13|2022-08-15||||||||||||||30.00375|40.75023|42.7313|25.65235|12.03052|15.79895|9.47389||||||||||||||||||305|209|177|113|157|135|339||||||||||||||||||0.07125|0.02612|0.01997|0.01668|0.01403|0.01281|0.01346||||||||||||||||||-0.11294|-0.0252|-0.01862|-0.01334|-0.01397|-0.01273|-0.01359|||||77|226|178|281|300|317|328|||||||||||||||||||||||||
2022-08-16 20:35:03|SH.D.UNH.CASH.IP|4425|2022-08-15 08:00:00|2022-08-15 23:59:30|54299|321.9|12.90359|2022-08-15|2.32006|10|0.250162|13|-1.051599|10|2022-08-15|||||||||2.90953||2.32006||43.47679|6.79794|11.9928|16.44326|16.08612|13.20429|21.01989|8.61831|50.38445|100|||||||||||28||2||42|679|297|270|138|143|242|329|2931|0||||||||||||||||0.03513|0.01788|0.01586|0.0119|0.00977|0.01052|0.01276|0.0552||||||||||||||-1.0516||-0.45047|-0.05341|-0.03117|-0.0195|-0.01545|-0.01305|-0.01271|-0.01284|-0.82462||||1|4|7|165|285|244|293|281|243|326|4|3|||||||||||||||||||||||||
2022-08-16 20:35:05|SH.D.VZ.CASH.IP|5396|2022-08-15 08:00:00|2022-08-15 23:59:30|4573|3683.4|3.14309|2022-08-15|0.02159|18|0.558659|11|-0.467602|10|2022-08-15|||||||||83.52985|0.26632|79.37163|54.6202|25.04999|4.78883|2.17217|1.52549|0.02204|3.08237|0.02159|1.10871|20.10341|87.50549|87.52477|83.34435|||||||||29|123|44|180|845|6009|6295|6746|6764|7487|6448|14740|47359|453|23|166|||||||||||0.1118|0.55866|0.07408|0.0344|0.02968|0.02862|0.02807|0.02203|0.02311|0.02932|0.02197|0.28653|||||||||||-0.24394||-0.32311|-0.24345|-0.11111|-0.03534|-0.02569|-0.02439|-0.02755|-0.02423|-0.02195|-0.02983|-0.06589||-0.11001||6|2|24|11|8|168|186|133|80|98|121|92|10|8|8|6|||||||||||||||||||||||||
2022-08-16 20:35:07|SH.D.VUS.CASH.IP|5988|2022-08-15 08:00:00|2022-08-15 23:59:20|21318|1288|8.00758|2022-08-15|2.00972|19|0.327562|21|-0.586871|8|2022-08-15|||||||||49.6928|85.43459|100|50.12955|33.49946|9.35965|3.64982|10.74822|3.61352|5.19998|4.17163|2.00972|24.3372|76.2721|100|66.82016|||||||||19|2|20|152|278|2406|1163|836|1100|815|1321|2291|682|255|128|249|||||||||0.10472|0.04284|||0.07154|0.03683|0.02098|0.01664|0.0152|0.01084|0.01181|0.01339|0.1258|0.21698|||||||||||-0.16723|-0.05352|||-0.0238|-0.05042|-0.02457|-0.01365|-0.01554|-0.01302|-0.01248|-0.01396|-0.15855|-0.15179|||53|41|3|8|9|183|332|317|334|328|337|351|25|21|7|3|||||||||||||||||||||||||
2022-08-16 20:35:08|SH.D.WAG.CASH.IP|4050|2022-08-15 13:30:00|2022-08-15 19:59:50|4106|1845.5|0.98037|2022-08-15|0.02438|18|0.248385|13|-0.148038|13|2022-08-15||||||||||||||3.10175|2.05742|2.0039|0.75387|0.90937|0.02438|0.90911||||||||||||||||||3943|1909|1672|1327|1502|1371|4955||||||||||||||||||0.0581|0.03559|0.0331|0.02611|0.02442|0.02438|0.02925||||||||||||||||||-0.04831|-0.03743|-0.02842|-0.02577|-0.0244|-0.02879|-0.02658|||||163|246|202|137|113|119|113|||||||||||||||||||||||||
2022-08-16 20:35:09|SH.D.WMT.CASH.IP|7349|2022-08-15 08:00:00|2022-08-15 23:59:50|13365|3536|9.12293|2022-08-15|1.52354|14|0.428135|9|-0.425273|9|2022-08-15|||||||||71.49553|96.90122|100|78.61261|38.56608|6.16871|1.52354|3.78011|5.52|9.51968|6.48417|3.48936|58.04024|60.18825|56.48882|73.92346|||||||||61|54|9|181|285|3117|3359|2094|1147|1420|2225|4409|586|362|294|126||||||||||0.21094|0.16485|0.02273||0.04101|0.02466|0.01766|0.01377|0.01282|0.0128|0.01378|0.0427|0.04327|0.02472|0.02571|||||||||-0.1284|-0.16433|-0.20859|-0.07068|-0.01515|-0.03515|-0.02031|-0.01981|-0.01304|-0.01153|-0.01337|-0.01519|-0.04238|-0.03719|-0.03744|-0.00935|7|32|15|14|13|196|333|319|327|305|309|345|50|128|62|115|||||||||||||||||||||||||
2022-08-16 20:35:10|UB.D.GOOGUS.CASH.IP|7068|2022-08-15 08:05:00|2022-08-15 23:54:30|12221|2086.9|12.48726|2022-08-15|0.57553|14|0.146975|13|-0.196319|8|2022-08-15|||||||||91.54058|65.98701|86.95683|79.29347|28.64785|3.58455|0.57553|0.85484|0.86636|2.35349|3.25586|1.75497|52.19623|81.26326|70.60742|66.6935|||||||||36|27|30|112|329|4078|2914|2308|1802|1758|2589|4706|334|89|37|73|||||||||0.02182|0.01439|0.02204|0.02842|0.03861|0.04244|0.02687|0.02146|0.01704|0.0145|0.01319|0.01433|0.0489|0.03265||0.04075|||||||||-0.02517|-0.01028|-0.02118|-0.02409|-0.02647|-0.04652|-0.02872|-0.01845|-0.01705|-0.015|-0.01382|-0.01456|-0.06515|-0.0299|-0.0163|-0.03262|118|44|176|82|49|226|360|358|352|342|339|344|23|16|17|24|||||||||||||||||||||||||
2022-08-16 20:35:12|UC.D.NFLX.CASH.IP|6377|2022-08-15 08:00:00|2022-08-15 23:59:50|24863|795.9|9.17|2022-08-15|1.75255|19|0.478931|13|-0.481177|8|2022-08-15|||||||||36.87327|92.87852|88.67404|59.24253|46.60546|7.96438|2.57078|4.44444|3.8731|2.96887|3.64443|1.75255|41.49675|50.04825|53.91416|66.69526|||||||||14|5|6|79|339|1969|1143|830|712|502|722|1384|19996|370|261|80|||||||||0.08346|0.03559|0.03383|0.06184|0.01211|0.07178|0.03297|0.02751|0.01723|0.01692|0.01676|0.01852||||0.02814|||||||||-0.18109|-0.04045|-0.03554|-0.0645|-0.0316|-0.07655|-0.04432|-0.03334|-0.02257|-0.02163|-0.02129|-0.02364|-0.07177|-0.01608|-0.05626|-0.04421|63|28|132|44|43|191|319|296|313|307|332|347|29|4|13|9|||||||||||||||||||||||||
2022-08-16 20:35:12|UB.D.FB.CASH.IP|7493|2022-08-15 08:01:00|2022-08-15 23:59:40|18068|2173.7|8.20659|2022-08-15|0.01736|15|0.255272|13|-0.289452|8|2022-08-15|||||||||38.58833|69.28068|50.50253|39.06648|39.20743|9.24636|0.29987|0.01736|1.15909|0.87595|0.29648|1.13026|43.37393|55.56971|41.69437|78.27243|||||||||68|70|140|287|336|5677|3715|2413|1578|1636|1894|3344|306|373|75|159|||||||||0.04578|0.02184|0.05122|0.03016|0.01816|0.06272|0.03691|0.02233|0.01569|0.01488|0.01641|0.01677|0.00554||||||||||||-0.04458|-0.02994|-0.0476|-0.0477|-0.04389|-0.04834|-0.04127|-0.02252|-0.01789|-0.0147|-0.01813|-0.0172|-0.0365|||-0.02214|112|78|145|59|92|228|360|358|350|348|353|357|30|9|12|23|||||||||||||||||||||||||
2022-08-16 20:35:14|UA.D.AMZN.CASH.IP|8180|2022-08-15 08:00:00|2022-08-15 23:59:50|14270|5119.1|6.94634|2022-08-15|0.01042|19|0.21788|13|-0.369081|20|2022-08-15|||||||||65.63628|80.02628|76.5893|54.57541|44.08912|5.36036|0.01416|0.29284|1.13515|1.43185|0.28841|0.01042|22.55706|50.01922|47.07527|55.90335|||||||||212|137|88|537|897|10602|8948|6046|4151|3508|3983|7638|2114|400|576|436|||||||||0.04372|0.03616|0.01943|0.04418|0.03066|0.04143|0.02883|0.01986|0.01528|0.01373|0.01449|0.01498|0.05911|0.00699|0.02447|0.01399|||||||||-0.05612|-0.04157|-0.03759|-0.02963|-0.03393|-0.04896|-0.03112|-0.0198|-0.01698|-0.01325|-0.01573|-0.01596|-0.07126|-0.03494|-0.04368|-0.04199|61|85|81|88|84|225|360|358|356|352|360|357|120|20|34|34|||||||||||||||||||||||||
2022-08-16 20:35:16|SG.D.TWTRUS.CASH.IP|5274|2022-08-15 08:00:00|2022-08-15 23:59:10|4443|2040.8|4.52945|2022-08-15|0.3705|19|0.340445|13|-0.247191|20|2022-08-15|||||||||71.61089||100|50.07379|50.04053|1.74394|8.2775|9.75294|7.95929|4.02274|2.05401|0.3705|81.86528|94.12161|88.89387|100|||||||||70||25|342|2448|5373|1974|2270|2807|3192|3102|5370|14601|655|71|31||||||||||||0.06824|0.02266|0.06273|0.03135|0.03131|0.0282|0.02431|0.02666|0.02858|0.02251|0.03376|0.06739|0.11236|||||||||-0.06831|||-0.02267|-0.06049|-0.04936|-0.02861|-0.02792|-0.0275|-0.02565|-0.02515|-0.02796|-0.13485||||7|4|12|14|176|291|257|189|150|197|288|11|17|9|5|||||||||||||||||||||||||
2022-08-16 20:35:17|EC.D.ACCP.CASH.IP|2145|2022-08-15 07:00:10|2022-08-15 15:29:50|2677|198.2|18.26653|2022-08-15|16.87612|7|0.186498|7|-0.297619|7|2022-08-15||||||||16.87612|24.71209|22.96362|25.04241|21.31985|34.65252|23.006|39.87119|33.37249||||||||||||||||282|316|277|208|240|169|284|220|322||||||||||||||||0.05972|0.0476|0.04101|0.04714|0.04144|0.043|0.0441|0.03924|0.03738||||||||||||||||-0.06507|-0.04759|-0.03755|-0.0402|-0.04105|-0.03761|-0.04338|-0.03744|-0.04203|||||||||137|73|48|64|47|78|135|123|42|||||||||||||||||||||||||
2022-08-16 20:35:18|SA.D.BABA.CASH.IP|7530|2022-08-15 08:00:00|2022-08-15 23:59:40|9248|2472.9|7.94567|2022-08-15|1.17395|17|0.439207|8|-0.76425|8|2022-08-15|||||||||54.89318|59.51268|46.02789|57.34019|44.62809|8.29577|1.46454|2.92076|1.72992|1.17395|2.09071|1.47967|63.93791|75.02571|53.91163|82.77145|||||||||236|778|1018|484|1637|7597|3662|3908|1977|1750|1804|3976|54234|434|242|161|||||||||0.14264|0.04455|0.03857|0.03512|0.05575|0.06949|0.03718|0.03036|0.02125|0.02149|0.01885|0.02292||0.04255||0.06383|||||||||-0.08919|-0.07056|-0.05953|-0.048|-0.06958|-0.0729|-0.03874|-0.0276|-0.02103|-0.02321|-0.02127|-0.01889|-0.0649|-0.04252|-0.06378|-0.06379|73|37|74|89|101|243|351|346|352|347|338|342|36|12|13|29|||||||||||||||||||||||||
2022-08-16 20:35:19|SA.D.ACBUS.CASH.IP|3919|2022-08-15 13:30:00|2022-08-15 19:59:50|187|9292.3|0.27445|2022-08-15|0.53228|18|0.571429|13|-1.149425|13|2022-08-15||||||||||||||0.5638|0.5598|2.4055|0.54098|0.53455|0.53228|7.16426||||||||||||||||||35099|56535|48699|32919|36154|26825|55463||||||||||||||||||0.56085|0.55556|0.52632||0.53476||||||||||||||||||||-0.85096|-0.56667|-0.52788|||||||||64|49|53|21|13|16|15|||||||||||||||||||||||||
2022-08-16 20:35:20|UA.D.CARUS.CASH.IP|2574|2022-08-15 13:30:00|2022-08-15 19:59:50|18971|151|24.2464|2022-08-15|23.31373|19|0.621588|13|-0.529101|13|2022-08-15||||||||||||||35.06342|36.04177|43.43508|40.31943|24.30785|29.98405|23.31373||||||||||||||||||139|151|214|148|81|153|277||||||||||||||||||0.10101|0.04073|0.03886|0.04478|0.0386|0.05416|0.03838||||||||||||||||||-0.18061|-0.10001|-0.08248|-0.03673|-0.04577|-0.06931|-0.05867|||||78|176|104|102|62|67|138|||||||||||||||||||||||||
2022-08-16 20:35:20|ED.D.BAS.CASH.IP|5487|2022-08-15 07:00:00|2022-08-15 15:29:50|4404|495.1|6.64071|2022-08-15|2.42935|7|0.146248|7|-0.15646|7|2022-08-15||||||||2.42935|14.72838|9.2965|16.33045|11.59061|7.38318|8.24771|5.70767|10.50636||||||||||||||||960|489|578|540|778|478|520|700|766||||||||||||||||0.03536|0.02257|0.01964|0.02052|0.01846|0.0205|0.02351|0.02214|0.01619||||||||||||||||-0.03537|-0.01992|-0.01925|-0.01914|-0.01889|-0.02158|-0.02106|-0.0217|-0.01523|||||||||335|272|248|233|242|299|304|299|143|||||||||||||||||||||||||
2022-08-16 20:35:22|ED.D.BMW.CASH.IP|5167|2022-08-15 07:00:00|2022-08-15 15:29:50|7814|191.9|10.76416|2022-08-15|8.18279|15|0.15242|7|-0.127307|7|2022-08-15||||||||11.08302|9.35602|27.7699|18.20361|23.46448|14.36785|14.30902|10.02211|8.18279||||||||||||||||166|132|175|197|162|203|277|207|370||||||||||||||||0.02632|0.01962|0.02051|0.01613|0.01629|0.01615|0.01984|0.02215|0.01666||||||||||||||||-0.03349|-0.01841|-0.01725|-0.01651|-0.01582|-0.01627|-0.01973|-0.01873|-0.01628|||||||||326|268|209|198|209|244|273|300|147|||||||||||||||||||||||||
2022-08-16 20:35:22|UA.D.BNTXUS.CASH.IP|2691|2022-08-15 08:04:00|2022-08-15 22:46:50|16170|247.3|39.84771|2022-08-15|20.12744|17|0.999371|10|-1.34304|9|2022-08-15||||||||||92.70941|99.21312|95.25838|97.47934|41.40246|23.66286|34.79097|21.1645|20.12744|37.94885|36.86661|50.46101||100|||||||||||12|3|0|9|651|360|282|184|61|325|609|11058||0|||||||||||0.07168|0.05286|0.02579|0.02912|0.0592|0.07564|0.04232|0.02698|0.03224|0.02179|0.03293||||||||||||||-0.21408|-0.01996|-0.0686|-0.0816|-0.15588|-0.07859|-0.06323|-0.03523|-0.03846|-0.03542|-0.04959|-0.36346||||107|125|63|79|85|115|75|57|70|66|125|2|2|||||||||||||||||||||0||||
2022-08-16 20:35:23|SB.D.CCL.CASH.IP|4636|2022-08-15 13:30:00|2022-08-15 19:59:50|1070|17410.8|0.29923|2022-08-15|0.09337|17|0.383509|13|-0.664137|13|2022-08-15||||||||||||||0.7229|0.09433|1.12258|1.75855|0.09337|4.851|0.09344||||||||||||||||||43999|21475|26867|23076|24114|24731|56986||||||||||||||||||0.15056|0.11318|0.09363|0.09378|0.09302|0.09355|0.09355||||||||||||||||||-0.14594|-0.10208|-0.0937|-0.09363||-0.09357|-0.09331|||||159|173|97|60|55|42|50|||||||||||||||||||||||||
2022-08-16 20:35:24|EJ.D.CSGN.CASH.IP|2797|2022-08-15 07:00:50|2022-08-15 15:19:50|542.4|4420.4|19.5156|2022-08-15|19.36318|8|0.328467|7|-0.295639|13|2022-08-15||||||||29.54837|19.36318|24.17259|37.53295|27.43659|32.74303|20.4278|21.9335|26.34782||||||||||||||||5455|3904|5073|3650|4742|3271|12564|6114|3981||||||||||||||||0.06282|0.04646|0.05216|0.03896|0.04017|0.03686|0.04648|0.04355|0.03689||||||||||||||||-0.0537|-0.03872|-0.04728|-0.04166|-0.04348|-0.04149|-0.06621|-0.04039|-0.04303|||||||||139|88|87|96|73|107|157|169|38|||||||||||||||||||||||||
2022-08-16 20:35:25|ED.D.DCX.CASH.IP|5018|2022-08-15 07:00:20|2022-08-15 15:29:50|6049|343.1|12.92119|2022-08-15|11.37249|7|0.131212|7|-0.196528|7|2022-08-15||||||||11.37249|18.80251|33.35457|28.83332|19.5505|25.02208|13.08908|12.84747|16.05542||||||||||||||||448|337|290|341|588|387|594|363|394||||||||||||||||0.03333|0.02441|0.02299|0.02248|0.02174|0.02449|0.02875|0.02611|0.01922||||||||||||||||-0.03775|-0.02372|-0.02018|-0.0217|-0.02579|-0.0219|-0.02786|-0.02392|-0.01896|||||||||300|261|234|177|169|224|245|273|131|||||||||||||||||||||||||
2022-08-16 20:35:26|ED.D.DHERGY.CASH.IP|3829|2022-08-15 07:00:00|2022-08-15 15:29:50|5000|468.4|12.40199|2022-08-15|13.44617|13|0.398248|7|-0.471884|7|2022-08-15||||||||28.53746|30.02758|15.04391|19.1233|20.41676|20.29658|13.44617|23.18498|13.89097||||||||||||||||161|252|254|302|156|327|475|297|379||||||||||||||||0.1047|0.06471|0.05822|0.06618|0.07038|0.04966|0.06715|0.05292|0.0533||||||||||||||||-0.1034|-0.07882|-0.07245|-0.06492|-0.07343|-0.07791|-0.0585|-0.05951|-0.0663|||||||||264|187|107|84|59|89|187|134|94|||||||||||||||||||||||||
2022-08-16 20:35:27|SB.D.DAL.CASH.IP|5003|2022-08-15 08:00:10|2022-08-15 23:59:30|3532|2706.7|2.85952|2022-08-15|0.02838|18|0.558495|10|-1.162791|8|2022-08-15|||||||||83.40126|71.78131|66.8718|64.1881|56.83444|6.75079|0.37209|0.49104|1.09183|0.75789|0.02838|0.79723|45.53768|50.05995|0.14306|33.45739|||||||||113|64|194|201|808|7511|3451|3839|2016|1431|2150|11734|1462|382|350|335|||||||||||0.4628|0.20512|0.06863|0.06945|0.04299|0.03624|0.03371|0.03028|0.02838|0.03747|0.04766|0.06664|||||||||||-0.69877|-0.54782|-0.45278|-0.17902|-0.17005|-0.07311|-0.04279|-0.03529|-0.02991|-0.03445|-0.02838|-0.03751|-0.02857|-0.12828|||6|7|12|25|37|209|291|216|188|137|105|130|11|10|1|3|||||||||||||||||||||||||
2022-08-16 20:35:29|ED.D.DBK.CASH.IP|5692|2022-08-15 07:00:00|2022-08-15 15:29:50|894.9|1587.1|7.5452|2022-08-15|2.65996|7|0.165362|7|-0.209251|7|2022-08-15||||||||2.65996|11.7692|16.00779|12.02524|11.85292|11.06388|8.88679|8.40754|10.7974||||||||||||||||3607|1400|1329|900|1559|1099|1519|2192|1915||||||||||||||||0.03209|0.01858|0.01838|0.01866|0.01761|0.02211|0.02533|0.02259|0.01749||||||||||||||||-0.03664|-0.01978|-0.02153|-0.01901|-0.0209|-0.0194|-0.0248|-0.02674|-0.01648|||||||||344|298|269|275|279|308|316|334|167|||||||||||||||||||||||||
2022-08-16 20:35:30|ED.D.LHAG.CASH.IP|3344|2022-08-15 07:00:10|2022-08-15 15:29:50|673.8|1748.3|19.2664|2022-08-15|10.03552|15|0.19811|7|-0.213252|7|2022-08-15||||||||17.87578|20.18758|42.37111|37.41972|34.47749|38.09378|21.18047|13.59524|10.03552||||||||||||||||1117|1860|2123|1500|1558|1469|3524|3149|4059||||||||||||||||0.03976|0.03152|0.03852|0.03146|0.02769|0.03536|0.03734|0.03567|0.02972||||||||||||||||-0.05518|-0.03395|-0.03594|-0.03773|-0.02547|-0.02719|-0.03549|-0.03426|-0.03131|||||||||219|139|137|107|90|134|175|236|120|||||||||||||||||||||||||
2022-08-16 20:35:30|SB.D.D.CASH.IP|4367|2022-08-15 13:30:00|2022-08-15 19:59:50|8464|1143.6|5.46576|2022-08-15|1.21906|19|0.387081|13|-0.21632|13|2022-08-15||||||||||||||7.34943|4.43419|10.91365|8.19472|5.43975|7.34226|1.21906||||||||||||||||||941|933|837|1266|1817|1398|3615||||||||||||||||||0.03711|0.0232|0.01549|0.01521|0.01473|0.01456|0.02038||||||||||||||||||-0.03069|-0.01929|-0.0139|-0.01373|-0.01871|-0.01566|-0.01665|||||137|272|257|269|295|273|249|||||||||||||||||||||||||
2022-08-16 20:35:31|EJ.D.DUFNSW.CASH.IP|2152|2022-08-15 07:00:50|2022-08-15 15:19:50|3967|435.9|12.96362|2022-08-15|0.03761|15|0.541205|7|-0.343306|7|2022-08-15||||||||26.43716|24.07132|19.21796|18.13402|16.72305|24.72729|17.32056|10.14125|0.03761||||||||||||||||321|370|346|234|479|367|852|1060|931||||||||||||||||0.08572|0.04829|0.03726|0.04774|0.05432|0.05421|0.05188|0.03208|0.03448||||||||||||||||-0.08789|-0.04178|-0.06257|-0.04557|-0.03507|-0.04891|-0.04415|-0.03896|-0.02757|||||||||133|75|94|83|60|77|110|99|26|||||||||||||||||||||||||
2022-08-16 20:35:33|SB.D.EQR.CASH.IP|4097|2022-08-15 13:30:00|2022-08-15 19:59:50|7996|166.4|15.69871|2022-08-15|17.52975|14|0.352556|13|-0.125329|13|2022-08-15||||||||||||||22.01367|17.52975|21.01596|30.24563|22.85978|21.95581|18.53816||||||||||||||||||336|352|132|148|110|114|381||||||||||||||||||0.04243|0.02322|0.0167|0.01559|0.01673|0.0161|0.01961||||||||||||||||||-0.02729|-0.01718|-0.01803|-0.0171|-0.01648|-0.0141|-0.01663|||||114|223|224|268|289|269|297|||||||||||||||||||||||||
2022-08-16 20:35:34|UB.D.EXPE.CASH.IP|4468|2022-08-15 13:30:00|2022-08-15 19:59:50|11316|820.4|6.69889|2022-08-15|2.44399|19|0.269372|13|-0.482625|17|2022-08-15||||||||||||||15.38379|14.57329|15.85913|8.85019|4.73314|7.42719|2.44399||||||||||||||||||1597|786|839|583|1106|643|1325||||||||||||||||||0.07249|0.04168|0.04846|0.02335|0.03025|0.02606|0.02615||||||||||||||||||-0.1111|-0.05568|-0.04119|-0.032|-0.04038|-0.02931|-0.02879|||||138|262|253|284|320|298|332|||||||||||||||||||||||||
2022-08-16 20:35:36|SC.D.FRT.CASH.IP|3868|2022-08-15 13:30:00|2022-08-15 19:59:50|11178|122.3|18.29183|2022-08-15|11.72633|19|0.398731|13|-0.214114|14|2022-08-15||||||||||||||29.19411|44.39706|35.47959|29.0433|29.66287|26.1461|11.72633||||||||||||||||||346|157|160|112|90|83|371||||||||||||||||||0.07003|0.03226|0.01942|0.01728|0.01589|0.01559|0.01751||||||||||||||||||-0.02909|-0.03175|-0.02081|-0.01547|-0.01402|-0.01412|-0.0166|||||93|194|206|231|243|268|265|||||||||||||||||||||||||
2022-08-16 20:35:37|SC.D.F.CASH.IP|7080|2022-08-15 08:00:00|2022-08-15 23:59:50|1641|11037.8|3.03904|2022-08-15|0.0612|16|4|8|-0.690088|9|2022-08-15|||||||||60.16948|90.08803|65.28804|51.76277|75.01561|7.1499|0.80229|0.06173|0.0612|0.0612|0.06121|2.28199|40.04902|87.50767|25.04087|55.59304|||||||||363|166|254|1135|2967|30139|27151|37813|32071|57059|38881|64047|4170|4084|1102|790|||||||||1.52083|0.12621||0.06227||0.08889|0.07085|0.06166|0.06116|0.06127|0.06109||0.06131||0.06131|0.06131|||||||||-0.17764|-0.18839|-0.13753|-0.06221|-0.06234|-0.07347|-0.06192|-0.06124|-0.06114|-0.06105|-0.06111|-0.06109||||-0.08169|25|40|23|29|12|141|135|78|57|55|43|45|5|8|12|18|||||||||||||||||||||||||
2022-08-16 20:35:39|SC.D.GMUS.CASH.IP|5505|2022-08-15 08:00:00|2022-08-15 23:59:50|3889|3300.1|5.66086|2022-08-15|0.02546|15|1.328125|8|-1.078582|8|2022-08-15|||||||||88.05324|100|85.8947|80.07583|73.44441|5.22701|0.36525|0.02546|1.44002|2.77173|2.69133|0.74457|64.91946|75.07626|85.7343|85.85681|||||||||7|4|51|72|267|6475|3743|3634|3296|2837|3296|6764|1015|111|47|175|||||||||0.6088|0.18352|0.05151|0.07269|0.1726|0.06738|0.03791|0.03246|0.02934|0.0262|0.02534|0.02716|0.55332|0.05085||0.11524|||||||||-0.27638|-0.07713|-0.30767|-0.03405|-0.2454|-0.05753|-0.0438|-0.02989|-0.02714|-0.02892|-0.02788|-0.03378|-0.23293|-0.05081|-0.03816|-0.0255|140|16|7|25|30|193|294|220|212|182|150|139|17|8|14|7|||||||||||||||||||||||||
2022-08-16 20:35:41|UB.D.GILD.CASH.IP|4978|2022-08-15 08:00:00|2022-08-15 23:59:00|6600|2060.8|5.91197|2022-08-15|1.04857|15|1.737757|12|-0.796178|12|2022-08-15|||||||||37.33608|61.50604|47.79315|74.46967|29.88343|4.3091|1.1971|1.04857|4.16326|3.64558|2.51546|2.26772|45.51082|100|75.00377|83.35347|||||||||1|0|0|0|1181|4351|4306|2623|1652|2353|2392|6297|404|2|76|5|||||||||0.11897|0.13143|0.11893|0.10186|0.53739|0.07131|0.03761|0.02562|0.02201|0.02081|0.01918|0.02092|||||||||||||-0.10606|-0.12094|-0.14968|-0.14968|-0.24284|-0.06102|-0.04416|-0.02677|-0.02088|-0.01919|-0.01812|-0.02325|-0.0151||||77|74|64|54|34|188|341|291|217|248|200|222|11|1|4|6|||||||||||||||||||||||||
2022-08-16 20:35:42|SC.D.HLTUS.CASH.IP|4200|2022-08-15 13:30:00|2022-08-15 19:59:50|13701|219|21.2332|2022-08-15|11.54658|19|0.376412|13|-0.219571|13|2022-08-15||||||||||||||21.90571|43.30637|42.25283|29.86741|22.92545|23.72378|11.54658||||||||||||||||||458|235|197|191|148|138|480||||||||||||||||||0.06848|0.02793|0.02727|0.02274|0.0214|0.02015|0.0175||||||||||||||||||-0.09864|-0.03899|-0.03071|-0.02123|-0.01744|-0.01328|-0.01657|||||92|259|263|285|284|287|321|||||||||||||||||||||||||
2022-08-16 20:35:43|SD.D.JKSUS.CASH.IP|3157|2022-08-15 13:30:00|2022-08-15 19:59:50|6220|346.1|17.88557|2022-08-15|15.08291|19|0.520013|13|-0.565885|14|2022-08-15||||||||||||||31.52439|22.16854|35.15001|34.7926|37.71989|35.11339|15.08291||||||||||||||||||997|859|599|243|159|269|536||||||||||||||||||0.15164|0.0965|0.07815|0.06111|0.05136|0.04126|0.06392||||||||||||||||||-0.20552|-0.14204|-0.09796|-0.0982|-0.06046|-0.05093|-0.06524|||||93|123|160|176|186|137|187|||||||||||||||||||||||||
2022-08-16 20:35:43|SD.D.JMIAUS.CASH.IP|3772|2022-08-15 13:30:00|2022-08-15 19:59:50|982|2202.4|0.74354|2022-08-15|0.10372|17|0.966702|13|-0.527983|13|2022-08-15||||||||||||||0.74828|0.10554|1.98953|0.97263|0.10372|1.08398|2.73419||||||||||||||||||4192|2836|2617|2006|1569|2483|4356||||||||||||||||||0.22586|0.13441|0.14614|0.1143|0.11543|0.12731|0.10521||||||||||||||||||-0.21979|-0.15|-0.11045|-0.10399|-0.10364|-0.12711|-0.12033|||||166|254|159|115|105|102|76|||||||||||||||||||||||||
2022-08-16 20:35:45|EG.D.KPN.CASH.IP|2335|2022-08-15 07:00:00|2022-08-15 15:29:50|315.1|4785.6|27.00588|2022-08-15|31.4005|7|0.12747|9|-0.159033|7|2022-08-15||||||||31.4005|37.92261|37.02839|61.05551|58.5892|38.48606|46.81265|34.81093|41.48897||||||||||||||||3090|3828|4351|1886|2369|3750|3949|6154|6867||||||||||||||||0.03851|0.04559|0.04076|0.03187|0.03544|0.03453|0.04096|0.03389|0.03176||||||||||||||||-0.04153|-0.03526|-0.03508|-0.03475|-0.03189|-0.03187|-0.03716|-0.03511|-0.03175|||||||||118|95|100|77|70|65|109|92|41|||||||||||||||||||||||||
2022-08-16 20:35:45|SD.D.LMT.CASH.IP|4105|2022-08-15 13:30:00|2022-08-15 19:59:50|43802|177.8|14.13789|2022-08-15|3.84498|13|0.255731|13|-0.231481|13|2022-08-15||||||||||||||3.84498|18.1536|27.75117|31.08107|16.71857|31.26615|21.89446||||||||||||||||||547|254|181|146|141|101|350||||||||||||||||||0.06642|0.03544|0.02528|0.02063|0.01476|0.01641|0.01493||||||||||||||||||-0.03918|-0.01953|-0.01873|-0.01404|-0.0089|-0.01317|-0.01618|||||163|271|260|232|198|237|279|||||||||||||||||||||||||
2022-08-16 20:35:46|EC.D.MCA.CASH.IP|5138|2022-08-15 07:00:20|2022-08-15 15:29:50|69920|52.7|7.82258|2022-08-15|5.76203|13|0.115009|7|-0.114877|7|2022-08-15||||||||7.3609|12.61276|9.10882|7.4762|15.53459|9.33839|5.76203|10.30004|11.55543||||||||||||||||47|31|30|60|37|54|46|71|85||||||||||||||||0.02945|0.01837|0.01739|0.01679|0.01525|0.01985|0.01922|0.01791|0.01764||||||||||||||||-0.02741|-0.0196|-0.01955|-0.01965|-0.01759|-0.02042|-0.01837|-0.0182|-0.01567|||||||||300|262|253|228|232|279|296|282|130|||||||||||||||||||||||||
2022-08-16 20:35:47|UC.D.MRNAUS.CASH.IP|5206|2022-08-15 08:01:00|2022-08-15 23:59:10||895.5|10.33377|2022-08-15|5.20432|19|0.728914|13|-0.780667|13|2022-08-15|||||||||67.66376|56.30606|76.22705|62.69274|40.20088|6.91671|5.85004|10.7163|13.49022|11.70127|9.51806|5.20432|66.75799|76.55746|100|50.14735|||||||||2|0|8|79|168|2298|1692|1123|654|415|483|999|37|9|55|72|||||||||0.11106|0.03376|0.10655|0.00585|0.12967|0.1307|0.06211|0.03775|0.03239|0.02727|0.02219|0.02341||0.14761|||||||||||-0.07331|-0.05278|-0.12441|-0.16363|-0.11235|-0.12704|-0.0711|-0.04932|-0.03998|-0.02779|-0.02442|-0.02152|-0.00567||||46|34|50|16|50|208|314|273|231|249|264|310|18|17|2|2|||||||||||||||||||||||||
2022-08-16 20:35:49|EJ.D.NESN.CASH.IP|3573|2022-08-15 07:00:50|2022-08-15 15:19:50|11513|978.1|10.53803|2022-08-15|2.87398|15|0.157123|7|-0.104694|12|2022-08-15||||||||16.36247|20.99623|19.42084|29.93725|19.16518|16.58137|12.15881|8.16535|2.87398||||||||||||||||1429|1007|1102|1383|880|2044|930|2421|1618||||||||||||||||0.0297|0.01842|0.02187|0.01953|0.01859|0.02414|0.02009|0.01879|0.01734||||||||||||||||-0.02576|-0.02039|-0.02229|-0.02025|-0.01939|-0.02747|-0.02128|-0.0219|-0.01926|||||||||202|143|134|127|94|157|173|135|35|||||||||||||||||||||||||
2022-08-16 20:35:50|SE.D.NIOUS.CASH.IP|7422|2022-08-15 08:01:10|2022-08-15 23:59:50|2083|7230.4|5.79534|2022-08-15|0.04697|18|0.439024|13|-0.527072|13|2022-08-15|||||||||70.06343|59.05321|62.95584|42.0727|37.41365|5.54433|0.04807|0.0475|0.87267|1.04584|0.04697|1.37928|57.19394|27.84557|70.66835|43.64278|||||||||1316|1159|734|1160|2993|27686|16039|12888|12133|8637|5708|20782|21669|975|313|570|||||||||0.04805|0.07559|0.04864|0.06782|0.04839|0.13541|0.07795|0.06368|0.05781|0.06128|0.04912|0.04894|0.07294||0.23463|0.14119|||||||||-0.10802|-0.13257|-0.08104|-0.09171|-0.06509|-0.13021|-0.07925|-0.05748|-0.05457|-0.05343|-0.05018|-0.05566|-0.14045|-0.04684|-0.0939|-0.04701|50|73|62|100|91|237|325|257|242|200|170|150|56|18|17|39|||||||||||||||||||||||||
2022-08-16 20:35:51|EJ.D.NOV.CASH.IP|4213|2022-08-15 07:00:50|2022-08-15 15:19:50|8039|1007.3|7.06324|2022-08-15|2.31356|15|0.099763|7|-0.087032|7|2022-08-15||||||||9.94886|9.30744|13.12945|5.31614|13.96632|8.50505|5.92275|8.60792|2.31356||||||||||||||||1438|938|1179|1045|947|1182|1706|1242|1369||||||||||||||||0.02553|0.01544|0.01867|0.01594|0.01442|0.01665|0.0233|0.01499|0.01243||||||||||||||||-0.02513|-0.01616|-0.01541|-0.01577|-0.01532|-0.01635|-0.01832|-0.01776|-0.01456|||||||||272|226|183|132|129|212|237|256|87|||||||||||||||||||||||||
2022-08-16 20:35:53|KA.D.OCDO.CASH.IP|3115|2022-08-15 07:00:00|2022-08-15 15:29:50|940.6|474.1|17.54319|2022-08-15|15.11356|13|0.2776|7|-0.298699|7|2022-08-15||||||||17.48553|31.76422|26.9804|31.68341|29.45382|30.04695|15.11356|20.54711|17.08665||||||||||||||||289|403|352|431|472|557|887|1202|712||||||||||||||||0.07126|0.03874|0.03993|0.03171|0.03404|0.03926|0.04356|0.04569|0.03533||||||||||||||||-0.07357|-0.03675|-0.04257|-0.04212|-0.03114|-0.03912|-0.04874|-0.04511|-0.03726|||||||||167|123|78|98|85|100|166|200|88|||||||||||||||||||||||||
2022-08-16 20:35:54|UC.D.ORLY.CASH.IP|3092|2022-08-15 13:30:00|2022-08-15 19:59:50|73764|72.5|31.43014|2022-08-15|20.82858|13|0.165812|13|-0.252107|13|2022-08-15||||||||||||||20.82858|42.26755|42.47591|52.71635|39.77229|40.56655|35.76005||||||||||||||||||84|55|46|35|42|44|142||||||||||||||||||0.01226|0.01781|0.01259|0.00981|0.01112|0.01122|0.01083||||||||||||||||||-0.10949|-0.03683|-0.0265|-0.02226|-0.02438|-0.0194|-0.01931|||||122|211|191|150|141|153|224|||||||||||||||||||||||||
2022-08-16 20:35:56|SE.D.PLTRUS.CASH.IP|6381|2022-08-15 08:01:00|2022-08-15 23:59:50|970|9119.8|4.11816|2022-08-15|0.10059|17|0.509684|13|-0.510204|8|2022-08-15|||||||||71.65395|50.14017|76.99372|65.77252|77.81184|8.38795|1.20521|3.00987|0.10096|0.10059|0.10084|4.26316|57.94798|60.0608|100|30.09102|||||||||364|311|236|997|2218|24241|21214|25969|31555|31731|28719|62316|2216|1139|60|1428|||||||||0.23806|0.10204||0.10215|0.11006|0.14172|0.11242|0.10139|0.10103|0.10062|0.10081||0.20284||0.10132|0.20222|||||||||-0.24273|-0.10183||-0.16958|-0.20424|-0.14148|-0.10674|-0.101|-0.10086||-0.1006|-0.1007|-0.10101|-0.10142|||35|16|13|35|45|181|181|103|62|45|37|24|19|10|15|10|||||||||||||||||||||||||
2022-08-16 20:35:56|UC.D.PYPLVUS.CASH.IP|6790|2022-08-15 08:00:00|2022-08-15 23:59:50|10165|1689.4|7.10024|2022-08-15|1.15348|19|0.394322|13|-0.378109|8|2022-08-15|||||||||74.66574|72.54974|42.73488|57.84212|67.41142|5.11522|1.49169|2.70522|1.54028|2.16415|3.71895|1.15348|60.07173|62.56784|56.29746|90.01378|||||||||24|9|30|55|146|3860|1978|1469|1095|1050|984|3380|251|47|162|53|||||||||0.01745|0.02658|0.05895|0.04602|0.02718|0.07385|0.03426|0.02764|0.02121|0.01759|0.01861|0.02131|0.11869|||0.06886|||||||||-0.06588|-0.02356|-0.05777|-0.05133|-0.07262|-0.07156|-0.04584|-0.02619|-0.0226|-0.01743|-0.01915|-0.02247|-0.02298|-0.12808|-0.06894||59|80|155|123|49|198|343|336|329|326|324|351|15|8|16|10|||||||||||||||||||||||||
2022-08-16 20:35:58|UC.D.PTONUS.CASH.IP|4472|2022-08-15 08:01:10|2022-08-15 23:59:40|1368|3952.5|3.01746|2022-08-15|0.07365|17|2.475619|13|-2.84006|8|2022-08-15|||||||||55.88108|33.96988|87.7027|61.32407|50.30673|3.57397|1.04609|0.0749|0.49742|0.07365|0.07391|2.60311|35.1817|66.76551|100|100|||||||||186|912|3649|735|1014|8068|4722|3577|7413|4893|2746|8556|337|21|50|0|||||||||0.45455|0.07508||0.46007|0.16602|0.23488|0.13384|0.0945|0.13338|0.11151|0.10208|0.10383|0.14837||||||||||||-2.84006|-1.36364|-0.61206|-0.19048|-0.25137|-0.25541|-0.12623|-0.10058|-0.12045|-0.08649|-0.09762|-0.08892|-0.07399||-0.07429||9|6|8|36|34|205|309|216|235|139|138|158|20|3|1|2|||||||||||||||||||||||0||
2022-08-16 20:35:59|KA.D.RIO.CASH.IP|5516|2022-08-15 07:00:00|2022-08-15 15:29:50|4732.5|989.3|5.58374|2022-08-15|4.52027|14|0.197362|7|-0.243722|13|2022-08-15||||||||5.1557|12.2198|9.15898|10.93185|10.45803|9.04145|6.62707|4.52027|5.01368||||||||||||||||844|575|763|572|880|1293|1574|1289|1339||||||||||||||||0.03292|0.02022|0.02311|0.02212|0.0205|0.02187|0.02617|0.02181|0.01597||||||||||||||||-0.03544|-0.02127|-0.01861|-0.02145|-0.02626|-0.02349|-0.02805|-0.01825|-0.01537|||||||||293|205|197|220|230|266|333|333|160|||||||||||||||||||||||||
2022-08-16 20:36:00|EJ.D.ROG.CASH.IP|4059|2022-08-15 07:00:50|2022-08-15 15:19:50|31780|288|7.65351|2022-08-15|1.60477|15|0.094667|7|-0.174078|7|2022-08-15||||||||4.57261|16.58389|15.46367|8.43855|10.5428|6.56881|10.89879|5.55078|1.60477||||||||||||||||262|202|271|399|222|257|333|310|597||||||||||||||||0.02835|0.02049|0.02041|0.02471|0.02133|0.02111|0.01966|0.01986|0.02001||||||||||||||||-0.02892|-0.01932|-0.02005|-0.02026|-0.01679|-0.02246|-0.02056|-0.02209|-0.02063|||||||||242|169|123|95|114|168|239|235|63|||||||||||||||||||||||||
2022-08-16 20:36:01|KA.D.RR.CASH.IP|4682|2022-08-15 07:00:20|2022-08-15 15:29:50|85.59|5265.4|15.34627|2022-08-15|14.83179|14|0.316233|7|-0.235266|7|2022-08-15||||||||20.71411|29.16055|31.19027|37.73733|28.07036|35.0037|22.87363|14.83179|16.69383||||||||||||||||7492|3530|2618|3983|4607|5749|4862|7666|8171||||||||||||||||0.03364|0.02399|0.02241|0.03153|0.03074|0.03099|0.02801|0.0261|0.02507||||||||||||||||-0.03877|-0.02745|-0.02157|-0.03051|-0.02774|-0.02851|-0.02989|-0.02457|-0.0236|||||||||218|158|138|122|107|163|197|250|126|||||||||||||||||||||||||
2022-08-16 20:36:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:03|ED.D.SAPG.CASH.IP|5383|2022-08-15 07:00:00|2022-08-15 15:29:50|9325|351.7|6.76225|2022-08-15|1.38537|15|0.15036|13|-0.096681|7|2022-08-15||||||||11.35167|8.9062|19.81757|8.30708|6.83799|11.00549|6.61313|4.46933|1.38537||||||||||||||||203|181|246|199|236|378|1117|620|622||||||||||||||||0.02388|0.01405|0.01466|0.01265|0.01119|0.01523|0.02543|0.01602|0.01475||||||||||||||||-0.02328|-0.01589|-0.01328|-0.01277|-0.0139|-0.01595|-0.0185|-0.01529|-0.01327|||||||||318|259|202|181|176|264|273|292|146|||||||||||||||||||||||||
2022-08-16 20:36:05|SG.D.SAP.CASH.IP|4309|2022-08-15 13:30:00|2022-08-15 19:59:50|9580|59.1|8.11011|2022-08-15|0.63569|13|0.115777|13|-0.146827|13|2022-08-15||||||||||||||0.63569|2.99326|7.0708|9.05535|14.11006|10.17826|13.54951||||||||||||||||||134|28|81|50|41|83|173||||||||||||||||||0.02979|0.01965|0.01914|0.01669|0.01432|0.01794|0.01699||||||||||||||||||-0.03298|-0.02088|-0.01768|-0.01422|-0.01545|-0.01499|-0.01655|||||173|338|256|244|277|276|318|||||||||||||||||||||||||
2022-08-16 20:36:06|ED.D.SIEGn.CASH.IP|4780|2022-08-15 07:00:10|2022-08-15 15:29:50|11202|282.6|12.62079|2022-08-15|6.8796|7|0.232309|7|-0.160228|7|2022-08-15||||||||6.8796|19.8669|23.32327|16.87532|18.36225|13.92018|9.2238|10.84899|17.28843||||||||||||||||415|214|240|241|402|237|307|402|879||||||||||||||||0.03705|0.02595|0.02572|0.02105|0.0246|0.02351|0.02559|0.02339|0.02438||||||||||||||||-0.03656|-0.02709|-0.0243|-0.02219|-0.02503|-0.02458|-0.0264|-0.0247|-0.02502|||||||||278|242|176|184|180|252|272|268|139|||||||||||||||||||||||||
2022-08-16 20:36:08|EC.D.GLEFP.CASH.IP|4536|2022-08-15 07:00:20|2022-08-15 15:29:50|2352|590.3|15.96295|2022-08-15|15.40986|14|0.106838|14|-0.126342|7|2022-08-15||||||||16.77307|22.37286|21.7089|35.15548|36.13209|28.33332|23.46135|15.40986|17.72322||||||||||||||||624|718|632|411|504|574|857|1267|817||||||||||||||||0.02841|0.02962|0.02535|0.0235|0.02314|0.02279|0.02762|0.02771|0.02412||||||||||||||||-0.03319|-0.02613|-0.03127|-0.02405|-0.0232|-0.02474|-0.02642|-0.02584|-0.02508|||||||||257|179|166|185|180|219|256|247|113|||||||||||||||||||||||||
2022-08-16 20:36:09|UD.D.TSLA.CASH.IP|9868|2022-08-15 08:00:00|2022-08-15 23:59:50|91866|1776.7|8.49082|2022-08-15|0.02563|19|0.516776|13|-0.252172|13|2022-08-15|||||||||32.9726|46.37699|44.51947|33.529|21.88949|5.20042|0.04093|0.3122|0.02792|0.30993|0.03812|0.02563|41.84545|54.4276|59.71403|47.1368|||||||||279|125|103|548|590|5236|3382|3365|3290|2788|1988|2789|3940|173|175|186|||||||||0.0434|0.0188|0.02304|0.02353|0.01696|0.07105|0.03951|0.03502|0.02611|0.02781|0.02794|0.02312|0.01285|0.01443|0.00557|0.00569|||||||||-0.04725|-0.03749|-0.02952|-0.02265|-0.02264|-0.0609|-0.04492|-0.02763|-0.02443|-0.02905|-0.02904|-0.02353|-0.01586|-0.01683|-0.0179|-0.00845|149|149|180|221|206|311|360|358|359|359|354|357|110|68|67|87|||||||||||||||||||||||||
2022-08-16 20:36:09|EC.D.FP.CASH.IP|5456|2022-08-15 07:00:10|2022-08-15 15:29:50|5077|1078.1|5.46669|2022-08-15|1.52091|15|0.119427|13|-0.17843|13|2022-08-15||||||||5.83965|8.41965|6.42364|9.70021|7.03527|8.1873|4.06744|2.35901|1.52091||||||||||||||||791|543|699|817|1250|950|2058|1806|2598||||||||||||||||0.0294|0.02339|0.02567|0.02464|0.02792|0.02754|0.03553|0.02854|0.02586||||||||||||||||-0.03326|-0.02366|-0.02607|-0.02536|-0.02755|-0.02646|-0.0391|-0.02891|-0.02324|||||||||327|262|250|248|271|294|297|300|134|||||||||||||||||||||||||
2022-08-16 20:36:11|SH.D.UBERUS.CASH.IP|5498|2022-08-15 08:00:00|2022-08-15 23:59:30|3227|5802|2.21138|2022-08-15|0.0308|17|0.278983|16|-0.500626|8|2022-08-15|||||||||51.25483|50.29595|33.70706|61.20956|34.44276|6.64708|0.33141|0.39987|0.93544|0.0308|1.47234|0.50006|80.09664|33.3848|90.00618||||||||||142|95|2051|172|721|8099|6913|4190|4044|3758|3171|7553|2609|106|129|||||||||||0.24907||0.08293|0.1021|0.08856|0.05439|0.03941|0.03939|0.03618|0.03367|0.03529|0.1082|0.0309|0.06179||||||||||-0.32244||-0.41874|-0.15519|-0.07434|-0.08625|-0.05774|-0.03718|-0.04181|-0.03414|-0.03282|-0.03687|-0.04622||||8|2|3|18|32|212|333|271|221|239|208|213|15|3|10|||||||||||||||||||||||||
2022-08-16 20:36:13|EG.D.ULNA.CASH.IP|4569|2022-08-15 07:00:00|2022-08-15 15:29:50|6084|80.7|12.18767|2022-08-15|7.55166|7|0.181159|7|-0.180565|7|2022-08-15||||||||7.55166|17.10398|15.0733|19.83602|18.05807|14.95853|11.59201|12.16868|17.30156||||||||||||||||82|72|35|51|25|45|82|67|96||||||||||||||||0.04109|0.02953|0.02979|0.02393|0.02059|0.02706|0.03105|0.02543|0.02205||||||||||||||||-0.0439|-0.02679|-0.02744|-0.02254|-0.0214|-0.02814|-0.0268|-0.0255|-0.02537|||||||||228|211|173|197|172|228|277|272|139|||||||||||||||||||||||||
2022-08-16 20:36:14|KA.D.ULVR.CASH.IP|4504|2022-08-15 07:00:10|2022-08-15 15:29:50|3932|1511.1|8.29498|2022-08-15|8.10934|14|0.089457|7|-0.12747|7|2022-08-15||||||||8.70584|17.36659|19.85181|14.30549|15.59313|11.36699|12.86087|8.10934|9.45076||||||||||||||||2912|2265|1022|1146|1645|1286|1755|2416|2555||||||||||||||||0.02533|0.01913|0.01866|0.01557|0.01738|0.01425|0.01534|0.01686|0.0181||||||||||||||||-0.02687|-0.02083|-0.01835|-0.01796|-0.01669|-0.01971|-0.01867|-0.01549|-0.01695|||||||||219|98|121|133|122|141|218|210|106|||||||||||||||||||||||||
2022-08-16 20:36:16|SH.D.UPS.CASH.IP|4502|2022-08-15 13:30:00|2022-08-15 19:59:50|20583|406.8|8.5594|2022-08-15|6.76759|19|0.731225|13|-0.26481|13|2022-08-15||||||||||||||8.83505|11.80421|12.34496|10.69389|10.19753|11.25021|6.76759||||||||||||||||||867|579|357|299|264|224|698||||||||||||||||||0.04173|0.02428|0.01616|0.01401|0.01084|0.01223|0.01182||||||||||||||||||-0.03947|-0.02361|-0.01512|-0.01354|-0.01041|-0.01013|-0.01267|||||149|247|260|272|295|294|326|||||||||||||||||||||||||
2022-08-16 20:36:17|UD.D.VRMUS.CASH.IP|4053|2022-08-15 13:30:00|2022-08-15 19:59:50|217|8350|0.24879|2022-08-15|0.5125|15|1.5|13|-1.005025|13|2022-08-15||||||||||||||2.08099|0.52415|0.5125|5.24455|0.51571|0.51814|0.5255||||||||||||||||||36470|40123|21930|23673|15830|26045|54639||||||||||||||||||0.78652|0.52089||0.51813|||0.53337||||||||||||||||||-0.64467|-0.52176||-0.51282||||||||63|31|33|21|23|7|22|||||||||||||||||||||||||
2022-08-16 20:36:18|SB.D.DIS.CASH.IP|7242|2022-08-15 08:00:00|2022-08-15 23:59:40|12485|3554|6.28774|2022-08-15|0.29502|19|0.861444|14|-0.752875|8|2022-08-15|||||||||75.13358|58.43751|80.0437|74.46232|69.26375|8.25368|1.14868|1.1363|1.97063|2.81557|4.04711|0.29502|57.56162|73.36099|65.42023|80.01739|||||||||49|215|178|234|392|14909|14444|6505|4755|2784|3751|5503|499|221|353|193|||||||||0.39168||0.05808|0.05012|0.08787|0.07122|0.05025|0.02535|0.01792|0.01657|0.01669|0.01616|0.07565|0.02818|0.0886||||||||||-0.16207|-0.06203|-0.08288|-0.06892|-0.04059|-0.05314|-0.05087|-0.02552|-0.02119|-0.01769|-0.0163|-0.01539|-0.09649|-0.03221|-0.10463|-0.02409|32|12|15|43|52|207|357|358|358|357|347|352|40|30|26|30|||||||||||||||||||||||||
2022-08-16 20:36:20|SH.D.WFC.CASH.IP|5159|2022-08-15 08:00:00|2022-08-15 23:59:50|4603|3318.6|8.49115|2022-08-15|0.02186|18|0.638767|8|-0.329308|11|2022-08-15|||||||||75.08207||100|68.89447|50.09929|5.91825|0.02203|2.6761|2.36853|2.36045|0.02186|1.09678|60.11815|100|100|100|||||||||38||100|291|436|5938|3509|4274|3448|6242|2345|7951|1654|0|10|0|||||||||0.63877||||0.09921|0.04768|0.03085|0.03035|0.0231|0.02789|0.02523|0.02647|0.02188||||||||||||||-0.04403|-0.17567|-0.07351|-0.05974|-0.03271|-0.02436|-0.02194|-0.02523|-0.02326|-0.02719|-0.06562||||4|1|16|20|187|266|226|213|171|181|186|5|3|3|1|||||||||||0||||||||||||||
2022-08-16 20:36:21|UD.D.WYNN.CASH.IP|4436|2022-08-15 13:30:00|2022-08-15 19:59:50|6833|404.8|9.26603|2022-08-15|7.48287|19|0.233987|13|-0.291121|13|2022-08-15||||||||||||||8.48889|15.58604|17.01246|16.06403|16.46753|11.18891|7.48287||||||||||||||||||971|517|444|536|334|206|716||||||||||||||||||0.06662|0.04201|0.02904|0.02464|0.02694|0.02198|0.0242||||||||||||||||||-0.05916|-0.04409|-0.03305|-0.02767|-0.02522|-0.02264|-0.02384|||||144|303|283|287|292|269|295|||||||||||||||||||||||||
2022-08-16 20:36:23|UD.D.ZMUS.CASH.IP|5401|2022-08-15 08:01:20|2022-08-15 23:59:30|10882|889|8.75695|2022-08-15|0.18616|21|0.611055|11|-0.718232|8|2022-08-15|||||||||67.2788|100|90.14258|74.03663|62.71568|4.39833|9.30466|11.28729|6.15913|9.911|7.36851|2.46357|40.28701|0.18616|100|71.49045|||||||||119|5|7|93|27|1182|498|430|353|742|476|913|28116|0|0|124||||||||||0.16667||0.40022|0.04606|0.09413|0.05286|0.03471|0.02585|0.02967|0.02351|0.02382|||||||||||||-0.71823||-0.16611|-0.15608|-0.12579|-0.11091|-0.06414|-0.04272|-0.02821|-0.03143|-0.02183|-0.02818|-0.15472||||3|4|10|23|8|167|283|250|246|284|287|330|5|2|3|7|||||||||||||||||||||||||
2022-08-16 20:36:24|EJ.D.ZURZ.CASH.IP|3040|2022-08-15 07:00:50|2022-08-15 15:19:50|43330|151.1|13.41098|2022-08-15|11.86824|7|0.069493|13|-0.091554|7|2022-08-15||||||||11.86824|14.17929|33.35909|34.86941|17.31217|16.10218|16.69521|18.28114|24.2655||||||||||||||||189|223|91|179|340|306|204|228|311||||||||||||||||0.03228|0.02794|0.02525|0.02301|0.02773|0.02934|0.02832|0.02976|0.02771||||||||||||||||-0.0324|-0.0271|-0.02449|-0.02397|-0.02884|-0.02816|-0.02909|-0.02418|-0.03172|||||||||203|106|123|66|81|112|138|126|33|||||||||||||||||||||||||
2022-08-16 20:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:27|CS.D.BCHUSD.CFD.IP|23559|2022-08-14 00:00:00|2022-08-14 23:59:50|138.53|8.1|1.33601|2022-08-15|1.27438|3|0.201453|1|-0.531489|6|2022-08-15|1.30011|1.29309|1.28019|1.27438|1.28789|1.28719|1.31488|1.33982|1.34188|1.34391|1.3403|1.34042|1.344|1.34001|1.33196|1.3259|1.31916|1.32056|1.32308|1.3211|1.32033|1.31872|1.32228|1.32591|11|9|10|12|9|11|16|13|9|8|7|8|9|11|10|10|8|8|8|10|7|5|7|12|0.03597|0.03383|0.02611|0.03389|0.02974|0.02565|0.04416|0.03406|0.03065|0.02572|0.02459|0.02192|0.03045|0.03315|0.03114|0.02557|0.02141|0.02212|0.02028|0.02871|0.02252|0.01928|0.02209|0.04161|-0.03331|-0.0275|-0.02839|-0.0352|-0.0261|-0.02752|-0.0539|-0.03577|-0.03191|-0.02299|-0.02249|-0.02564|-0.02922|-0.03057|-0.02808|-0.02385|-0.02393|-0.02304|-0.01858|-0.03|-0.02016|-0.0169|-0.02314|-0.03737|358|349|348|346|354|356|360|357|353|353|347|354|353|351|360|357|357|353|347|359|345|308|341|360|||||||||||||||||||||||||
2022-08-16 20:36:29|IR.D.FLG.FWM2.IP|6469|2022-08-15 07:00:00|2022-08-15 16:59:50|11689|27.7|6.0022|2022-08-15|3.20046|9|0.085704|12|-0.042786|12|2022-08-15||||||||5.00912|5.99033|3.20046|8.62151|8.84829|4.16622|6.45619|4.43267|13.93628|27.9268|||||||||||||||31|27|29|21|23|28|24|31|30|12|||||||||||||||0.01136|0.01043|0.00992|0.00941|0.01014|0.01266|0.01094|0.01098|0.01095|0.00898|||||||||||||||-0.01155|-0.01054|-0.01003|-0.01003|-0.00923|-0.01236|-0.01102|-0.01032|-0.00913|-0.00855||||||||301|285|252|221|238|314|311|295|230|129|||||||||||||||||||||||||
2022-08-16 20:36:30|IR.D.ULTRA100.FWM.IP|9816|2022-08-14 22:00:00|2022-08-14 23:59:20|15407.4|16|0.02066|2022-08-15|0.02578|14|0.151602|12|-0.080712|12|2022-08-15|0.02598|0.026|0.026|0.02597|0.02596|0.02596|0.02599|0.02602|0.02595|0.02591|0.02595|0.02593|0.02584|0.02579|0.02578|0.02581|0.02584|0.02588|0.0259|0.02594|0.02596||0.02592|0.02592|3|3|4|3|2|3|4|5|9|8|4|10|29|24|24|16|18|65|21|31|16||2|1|0.01099|0.0121|0.01208|0.01083|0.01116|0.0114|0.0128|0.01373|0.01507|0.01364|0.01216|0.0146|0.02034|0.01883|0.01739|0.01435|0.01387|0.01555|0.01398|0.01769|0.01402||0.01002|0.01073|-0.01138|-0.01282|-0.01286|-0.01024|-0.01152|-0.01085|-0.01219|-0.0161|-0.01385|-0.01418|-0.01271|-0.01396|-0.01898|-0.0172|-0.01612|-0.01421|-0.0129|-0.01646|-0.01485|-0.01546|-0.0132||-0.01203|-0.01069|137|134|110|79|66|81|190|259|238|214|188|177|299|295|248|174|130|131|109|127|142|92|91|||||||||||||||||||||||||
2022-08-16 20:36:31|IR.D.BOND100.FWM.IP|8613|2022-08-14 22:00:00|2022-08-14 23:58:50|14158.9|24.2|0.01507|2022-08-15|0.02822|13|0.066448|12|-0.066433|12|2022-08-15|0.02842|0.02844|0.02844|0.02842|0.02841|0.02842|0.02843|0.02846|0.02841|0.02837|0.0284|0.02838|0.02829|0.02822|0.02823|0.02823|0.02825|0.02825|0.02826|0.02828|0.02829||0.02825|0.02825|11|16|16|6|6|9|12|16|19|19|20|32|66|58|46|36|40|40|37|62|42||9|13|0.01498|0.01493|0.01395|0.01492|0.01137|0.01321|0.01664|0.01607|0.01663|0.01661|0.01718|0.01688|0.02126|0.02027|0.01687|0.01444|0.01572|0.0173|0.01652|0.01654|0.01708||0.01625|0.0124|-0.01364|-0.01111|-0.01262|-0.01125|-0.0152|-0.01321|-0.01827|-0.01706|-0.01577|-0.01595|-0.01588|-0.01856|-0.02209|-0.01878|-0.01717|-0.01674|-0.02012|-0.01862|-0.02058|-0.01533|-0.01701||-0.01112|-0.01677|54|50|39|55|44|42|104|172|157|139|85|88|231|212|186|139|80|99|62|65|82|33|40|||||||||||||||||||||||||
2022-08-16 20:36:32|IR.D.10YEAR100.FWM.IP|10661|2022-08-14 22:00:00|2022-08-14 23:59:00|11933.2|77.5|0.01103|2022-08-15|0.03339|13|0.071847|12|-0.039237|12|2022-08-15|0.03352|0.03353|0.03353|0.03352|0.03352|0.03352|0.03352|0.03355|0.03353|0.0335|0.03351|0.0335|0.03343|0.03339|0.03339|0.0334|0.03341|0.03341|0.03342|0.03342|0.03342||0.0334|0.03339|33|44|83|48|53|18|82|148|93|96|72|159|265|295|249|177|148|117|198|234|171||84|76|0.00959|0.00968|0.0067|0.01006|0.0067|0.00838|0.01031|0.01111|0.01087|0.01232|0.01221|0.0121|0.01621|0.01207|0.01161|0.01253|0.01195|0.01098|0.01225|0.01232|0.01128||0.01336|0.01336|-0.0132|-0.00872|-0.00782|-0.00964|-0.00796|-0.00838|-0.01053|-0.01195|-0.01143|-0.01203|-0.00847|-0.01316|-0.01352|-0.01263|-0.01229|-0.01259|-0.01058|-0.01169|-0.01077|-0.01312|-0.01231||-0.0096|-0.01183|52|59|33|33|14|32|69|105|130|96|49|61|194|172|145|98|64|68|51|58|63|19|22|||||||||||||||||||||||||
2022-08-16 20:36:33|IR.D.05YEAR100.FWM.IP|10182|2022-08-14 22:00:00|2022-08-14 23:59:50|11265.8|58.2|0.00929|2022-08-15|0.01775|13|0.055072|12|-0.041725|12|2022-08-15|0.01781|0.01781|0.01781|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.0178|0.0178|0.0178|0.01777|0.01775|0.01776|0.01776|0.01777|0.01777|0.01777|0.01777|0.01777||0.01775|0.01775|16|23|23|32|26|15|29|53|55|54|37|69|137|107|93|79|72|123|147|170|132||28|22|0.0044|0.00487|0.0049|0.00312|0.00445|0.00326|0.00488|0.00498|0.00569|0.00477|0.00467|0.0052|0.00796|0.00628|0.00632|0.00482|0.00577|0.00616|0.00622|0.00571|0.00508||0.00473|0.00507|-0.00404|-0.00459|-0.00466|-0.00423|-0.00412|-0.00356|-0.00463|-0.00516|-0.00494|-0.0058|-0.00502|-0.00545|-0.00738|-0.00597|-0.00506|-0.0053|-0.00448|-0.00601|-0.00677|-0.0054|-0.00508||-0.00497|-0.00473|94|75|58|33|35|42|128|187|179|147|99|129|276|256|219|166|82|67|70|50|75|39|74|||||||||||||||||||||||||
2022-08-16 20:36:34|CO.D.LH.FWM1.IP|2468|2022-08-15 13:30:00|2022-08-15 18:04:50|10051|7.8|0.13143|2022-08-15|0.14927|18|0.432465|13|-0.360866|13|2022-08-15||||||||||||||0.15148|0.15143|0.1508|0.14979|0.14936|0.14927|||||||||||||||||||15|6|6|5|7|9|||||||||||||||||||0.04922|0.03425|0.03271|0.02687|0.02553|0.02115|||||||||||||||||||-0.04686|-0.02276|-0.02338|-0.02603|-0.02899|-0.02764||||||166|202|180|207|244|23|||||||||||||||||||||||||
2022-08-16 20:36:36|IR.D.FOAT.FWM1.IP|8776|2022-08-15 06:00:00|2022-08-15 18:59:50|14545|18.3|10.65745|2022-08-15|3.37892|12|0.096319|12|-0.041223|12|2022-08-15|||||||16.49739|5.09468|4.35745|4.35582|17.59266|14.36806|3.37892|7.7949|10.88016|19.54149|36.0529|36.61009|31.35296||||||||||||8|18|30|19|13|16|19|20|18|8|6|1|0||||||||||||0.00827|0.00968|0.01097|0.00849|0.00769|0.00846|0.01115|0.00828|0.0093|0.00746|0.00687|0.00687|0.00687||||||||||||-0.00846|-0.01021|-0.01006|-0.00899|-0.00821|-0.00846|-0.01023|-0.00903|-0.00879|-0.00726|-0.00737|-0.00687|-0.0073||||||249|336|347|324|279|279|329|335|295|246|136|82|83|||||||||||||||||||||||||
2022-08-16 20:36:39|IR.D.FBTP.FWM1.IP|7317|2022-08-15 06:01:00|2022-08-15 16:59:50|12702|13.3|8.9447|2022-08-15|2.97501|7|0.101349|12|-0.077791|13|2022-08-15|||||||13.75796|2.97501|4.39017|11.21652|13.70551|14.322|5.66069|3.65473|9.25249|18.97589|34.42729||||||||||||||6|14|13|10|12|7|13|12|10|9|5||||||||||||||0.01126|0.01146|0.01402|0.00969|0.00883|0.00985|0.01288|0.01053|0.00971|0.00897|0.00779||||||||||||||-0.01188|-0.01412|-0.01213|-0.01047|-0.00973|-0.0091|-0.01336|-0.01266|-0.00954|-0.00854|-0.00821||||||||277|341|345|331|278|287|338|332|293|227|125|||||||||||||||||||||||||
2022-08-16 20:36:41|IR.D.FGBM.FWM1.IP|7938|2022-08-15 00:15:00|2022-08-15 19:59:50|12709|56.8|7.93695|2022-08-15|3.38473|15|0.055096|12|-0.031456|12|2022-08-15|30.01789|28.86316|31.5964|40.49104|58.34386|34.30195|7.86548|6.03151|5.38695|8.47975|5.31703|10.87912|4.30318|6.91901|12.31216|3.38473|27.46902|9.11236|13.65674|15.80976|||||7|2|3|3|2|3|28|66|139|61|66|59|70|77|72|68|17|22|17|17|||||0.00789|0.0079|0.0079|0.00789|0.00789|0.00789|0.00906|0.00903|0.00953|0.00808|0.00819|0.00788|0.01016|0.0084|0.00811|0.00786|0.00787|0.00787|0.00787|0.00787|||||-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00842|-0.00837|-0.0083|-0.00826|-0.00788|-0.00833|-0.0092|-0.00786|-0.00826|-0.00786|-0.00786|-0.00787|-0.00787|-0.00787|||||60|52|57|42|60|35|153|233|261|201|170|175|257|203|179|119|51|11|22|19|||||||||||||||||||||||||
2022-08-16 20:36:41|IR.D.JGB.FWM1.IP|3191|2022-08-14 23:45:00|2022-08-14 23:54:40|15022|1.2|44.97607|2022-08-15|50.02255|6|0.013299|12|-0.013308|8|2022-08-15|56.38215|65.5317||61.55433|73.08818|77.2821|50.02255|72.73897|82.96196|90.00466|92.31093|87.50551|85.40874|76.58279|80.59246|70.78324|50.0241|91.30897||||||82.36076|7|13||3|1|1|11|1|1|0|0|0|0|0|0|2|0|0||||||1|0.00666|0.00665||||0.00665||0.00665|0.00665|0.00665|0.00665|0.00665|0.00712|0.00665|0.00665|0.00665||0.00665||||||0.00665|-0.00665|-0.00665||-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00696|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00696||-0.00665||||||-0.00665|55|29|13|26|22|18|33|88|10|39|64|137|175|103|65|8|23|17|||||||||||||||||||||||||
2022-08-16 20:36:42|IR.D.FGBL.FWM1.IP|10593|2022-08-15 00:15:00|2022-08-15 19:59:50|15650|45.2|8.77415|2022-08-15|2.11556|12|0.08952|12|-0.063841|12|2022-08-15|34.56041|51.7651|54.64898|48.49643|77.05445|40.43811|5.17764|2.75545|3.1624|2.83213|3.46723|8.38249|2.11556|2.80574|5.70439|7.25268|18.19851|20.49809|15.16826|25.01551|||||8|3|4|3|2|7|31|59|106|68|47|42|79|85|58|45|18|11|10|11|||||0.00791|0.00676|0.00718|0.00803|0.00642|0.00642|0.00789|0.00903|0.01093|0.00873|0.00776|0.00842|0.0102|0.00858|0.00772|0.00705|0.00671|0.00639|0.00639|0.00639|||||-0.00787|-0.00642|-0.00678|-0.00642|-0.00642|-0.00696|-0.00804|-0.01053|-0.00969|-0.00905|-0.00846|-0.00771|-0.01077|-0.00895|-0.00909|-0.00717|-0.00639|-0.00639|-0.00639|-0.00639|||||110|114|97|66|61|94|252|329|350|320|261|275|334|323|299|235|132|83|66|56|||||||||||||||||||||||||
2022-08-16 20:36:43|EN.D.LGO.FWM2.IP|10318|2022-08-15 01:00:00|2022-08-15 21:52:50|1006|7|12.0725|2022-08-15|0.79493|21|0.298864|9|-0.459433|15|2022-08-15||43.9538|38.36305|67.25644|45.8123|65.69721|30.4059|13.3822|10.53521|19.06494|14.0495|24.59882|15.0414|6.27228|4.8949|5.25591|11.51638|17.50565|15.14125|30.97788|49.12158|0.79493||||0|1|0|3|2|5|7|19|9|7|6|7|10|9|15|5|3|6|3|1|0||||0.04938|0.02896|0.01931|0.02176|0.01934|0.04111|0.03774|0.05174|0.04283|0.03812|0.03909|0.04353|0.05742|0.0445|0.04546|0.03496|0.03355|0.0414|0.02814|0.03224|||||-0.03297|-0.02782|-0.02042|-0.03005|-0.02156|-0.05406|-0.04491|-0.04928|-0.05565|-0.03704|-0.03791|-0.03863|-0.05077|-0.03992|-0.05384|-0.03783|-0.03297|-0.04871|-0.02933|-0.03842||||48|34|64|35|32|142|234|231|259|266|286|302|327|337|313|290|259|300|175|155|2|||||||||||||||||||||||||
2022-08-16 20:36:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:44|SE.D.PANWUS.CASH.IP|4221|2022-08-15 13:30:00|2022-08-15 19:59:50|52756|199.1|16.18996|2022-08-15|8.12247|13|0.343899|13|-0.379322|13|2022-08-15||||||||||||||8.12247|16.93692|24.81963|33.099|25.17041|29.55655|20.53844||||||||||||||||||561|104|106|120|143|180|294||||||||||||||||||0.04977|0.02283|0.01791|0.01423|0.01138|0.01245|0.01202||||||||||||||||||-0.06912|-0.03636|-0.02295|-0.02771|-0.01518|-0.01778|-0.01701|||||153|280|271|218|259|234|288|||||||||||||||||||||||||
2022-08-16 20:36:46|UA.D.ABNBUS.CASH.IP|5240|2022-08-15 08:01:40|2022-08-15 23:58:50||807.7|6.12976|2022-08-15|3.46833|19|0.430055|13|-0.485437|8|2022-08-15|||||||||83.50136|100|60.17069|71.5857|57.25806|3.61903|3.90731|8.60739|8.80782|7.19781|5.4797|3.46833|90.94638|60.15604|66.75426|83.35582|||||||||120|0|142|103|312|3106|867|669|503|454|535|1994|12|24|55|97|||||||||||||0.04054|0.09073|0.04705|0.03071|0.02388|0.0198|0.02183|0.02031||||0.3025|||||||||-0.14356||-0.06496|-0.1189|-0.06641|-0.06912|-0.04609|-0.03327|-0.02513|-0.02403|-0.02322|-0.02368|-0.29393||-0.11928||6|1|5|14|14|170|312|292|285|293|312|348|22|5|9|6|||||||||||||||||||||||||
2022-08-16 20:36:48|UA.D.BIDU.CASH.IP|4100|2022-08-15 08:00:40|2022-08-15 23:58:50|13563|417.7|13.93057|2022-08-15|10.37314|19|0.515576|12|-0.498555|12|2022-08-15|||||||||100|85.80779|85.80675|100|46.29765|13.57539|12.16908|18.99577|18.28272|19.94143|21.07811|10.37314|58.52692||50.30162|100|||||||||82|36|44|39|448|1064|705|723|313|212|204|452|6365||4|0|||||||||||||0.37442|0.06625|0.03688|0.02929|0.02381|0.01948|0.02195|0.02126|0.12581||||||||||||-0.19202|-0.07267|-0.07267|-0.07262|-0.27468|-0.07662|-0.06375|-0.02532|-0.02527|-0.02489|-0.02139|-0.01976|-0.22696||||5|7|7|6|13|149|240|227|192|191|176|242|12|2|2|||||||||||||||||||||||||
2022-08-16 20:36:49|UC.D.NVDA.CASH.IP|8490|2022-08-15 08:00:00|2022-08-15 23:59:30|18873|4192|8.7133|2022-08-15|0.00896|19|0.386308|13|-0.350411|13|2022-08-15|||||||||61.11146|63.77919|67.09472|58.28103|37.71958|7.12619|0.02064|0.01805|0.0159|0.01202|0.01218|0.00896|37.07303|62.52125|72.97752|50.01558|||||||||109|83|123|333|587|12202|8744|6282|4507|4550|4926|11119|564|124|317|141|||||||||0.0399|0.04296|0.02812|0.00537|0.02902|0.08136|0.04592|0.0363|0.02349|0.02153|0.02418|0.02358|0.03154||0.02235||||||||||-0.03985|-0.074|-0.02553|-0.02447|-0.03924|-0.0655|-0.04797|-0.03129|-0.02901|-0.02211|-0.02203|-0.02483|-0.02747|-0.02278|-0.01139|-0.02103|136|146|91|91|85|254|360|359|360|360|360|360|54|24|37|26|||||||||||||||||||||||||
2022-08-16 20:36:50|EZ.D.ROBINGREY.Month2.IP|2358|2022-08-15 08:00:00|2022-08-15 23:59:50|9.32|0|0|2022-08-15|0|8|1|13|-0.446927|9|2022-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.10989|0.17128|0.13059|0.10964|0.1096|0.10941|0.10913|0.11662|||0.10834|0.10787||||||||||-0.44693||-0.22099|-0.21906|-0.16124|-0.13048|-0.10963|-0.10953|-0.10925|-0.10882|-0.10807|||-0.21722||4|10|9|12|42|163|184|125|101|91|110|108|7|8|48|30|||||||||||||||||||||||||
2022-08-16 20:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:51|UD.D.SPWR.CASH.IP|4224|2022-08-15 13:30:00|2022-08-15 19:59:50|2650|780|5.68728|2022-08-15|2.54559|13|0.342596|13|-0.410908|13|2022-08-15||||||||||||||2.54559|8.56221|10.10934|7.50261|7.82449|9.58752|2.57709||||||||||||||||||1882|818|896|1380|943|526|1725||||||||||||||||||0.12259|0.05979|0.05686|0.05297|0.05529|0.0407|0.04178||||||||||||||||||-0.11529|-0.06818|-0.04893|-0.05455|-0.05782|-0.05043|-0.0429|||||166|283|249|282|270|220|197|||||||||||||||||||||||||
2022-08-16 20:36:53|SE.D.NETUS.CASH.IP|4515|2022-08-15 13:30:00|2022-08-15 19:59:50|7801|1459.9|7.09688|2022-08-15|0.78969|13|0.793548|13|-0.523427|13|2022-08-15||||||||||||||0.78969|5.768|13.39446|8.97829|12.26536|7.52023|3.87976||||||||||||||||||3465|1535|732|792|655|488|1503||||||||||||||||||0.14588|0.06977|0.04965|0.03691|0.03507|0.0377|0.03318||||||||||||||||||-0.14047|-0.09304|-0.05396|-0.03636|-0.02742|-0.03268|-0.0332|||||176|337|316|326|328|322|339|||||||||||||||||||||||||
2022-08-16 20:36:54|UD.D.ZNGA.CASH.IP|1|2022-08-16 13:30:00|2022-08-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:36:55|SI.D.ARKKUS.CASH.IP|4620|2022-08-15 13:30:00|2022-08-15 19:59:50|5218|1507.5|1.70005|2022-08-15|0.04283|14|0.527241|13|-0.347356|13|2022-08-15||||||||||||||0.06867|0.04283|0.31353|3.14763|4.05078|4.66489|4.22914||||||||||||||||||4523|2094|964|568|566|543|693||||||||||||||||||0.11082|0.06239|0.04168|0.0313|0.03134|0.02947|0.02797||||||||||||||||||-0.11078|-0.06546|-0.04442|-0.03498|-0.03131|-0.02791|-0.02631|||||180|360|359|353|348|345|333|||||||||||||||||||||||||
2022-08-16 20:36:57|SI.D.ARKGUS.CASH.IP|4610|2022-08-15 13:30:00|2022-08-15 19:59:50|4241|192.8|2.10402|2022-08-15|0.04417|14|0.411722|13|-0.36162|13|2022-08-15||||||||||||||1.21737|0.04417|1.74667|4.05731|4.20244|3.38624|6.76175||||||||||||||||||680|297|224|93|193|128|272||||||||||||||||||0.092|0.06328|0.04092|0.03024|0.03168|0.03044|0.02922||||||||||||||||||-0.1046|-0.05689|-0.04291|-0.03407|-0.0313|-0.03137|-0.03094|||||178|358|351|348|336|328|312|||||||||||||||||||||||||
2022-08-16 20:36:59|SI.D.ARKQUS.CASH.IP|4433|2022-08-15 13:30:00|2022-08-15 19:59:50|6031|4.9|10.95461|2022-08-15|0.16917|13|0.15025|13|-0.166583|14|2022-08-15||||||||||||||0.16917|3.53784|21.34691|22.60534|25.17093|33.26129|26.48072||||||||||||||||||17|5|4|7|2|1|1||||||||||||||||||0.05753|0.0391|0.02828|0.02281|0.01692|0.01922|0.01905||||||||||||||||||-0.04614|-0.0334|-0.02353|-0.01891|-0.01847|-0.0181|-0.01982|||||169|318|310|275|219|283|280|||||||||||||||||||||||||
2022-08-16 20:37:00|SI.D.ARKFUS.CASH.IP|4212|2022-08-15 13:30:00|2022-08-15 19:59:50|2093|36.8|10.70788|2022-08-15|12.27662|17|0.667302|13|-0.521327|13|2022-08-15||||||||||||||13.0929|24.6789|14.18546|17.09398|12.27662|22.17399|26.69918||||||||||||||||||153|24|33|43|30|32|137||||||||||||||||||0.107|0.07261|0.05586|0.04916|0.06422|0.092|0.05633||||||||||||||||||-0.10365|-0.07624|-0.06325|-0.05198|-0.06405|-0.07354|-0.05731|||||171|318|242|206|181|136|169|||||||||||||||||||||||||
2022-08-16 20:37:00|SI.D.ARKWUS.CASH.IP|4629|2022-08-15 13:30:00|2022-08-15 19:59:50|6390|45.5|3.3403|2022-08-15|0.15072|13|0.491595|13|-0.32833|14|2022-08-15||||||||||||||0.15072|1.2382|4.07982|5.44165|8.1485|9.18151|5.55899||||||||||||||||||166|77|38|8|9|2|22||||||||||||||||||0.07872|0.04886|0.03311|0.02501|0.02445|0.02486|0.02335||||||||||||||||||-0.09205|-0.05724|-0.0335|-0.02436|-0.02475|-0.02338|-0.02291|||||178|351|350|335|334|318|327|||||||||||||||||||||||||
2022-08-16 20:37:01|SI.D.PRNTUS.CASH.IP|592|2022-08-15 13:30:00|2022-08-15 19:59:50|2471|17.2|58.53972|2022-08-15|80.10998|13|0.611995|13|-0.242522|14|2022-08-15||||||||||||||80.10998|89.7986|90.04953|91.70686|100|90.50883|88.92905||||||||||||||||||56|5|40|125|0|0|0||||||||||||||||||0.27128|0.06741|0.05512||0.09412|0.08459|0.06696||||||||||||||||||-0.06063|-0.089|-0.07584|-0.04027|-0.04031||-0.08029|||||25|39|40|12|15|21|27|||||||||||||||||||||||||
2022-08-16 20:37:02|SI.D.IZRLUS.CASH.IP|1103|2022-08-15 13:30:00|2022-08-15 19:51:10|2098|51.5|28.98309|2022-08-15|57.87862|13|0.575264|13|-0.572519|13|2022-08-15||||||||||||||57.87862|58.32486|100|100||83.44455|84.71793||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.20371|0.11966|0.04772|0.09552||0.14337|0.14326||||||||||||||||||-0.25196|-0.23804|-0.04769|-0.04769||||||||94|38|42|12|6|13|||||||||||||||||||||||||
2022-08-16 20:37:03|UA.D.CANUS.CASH.IP|1847|2022-08-15 13:30:00|2022-08-15 19:59:50|428|1376.8|0.53308|2022-08-15|0.23341|19|0.7109|13|-0.456621|14|2022-08-15||||||||||||||3.969|1.69925|0.2342|0.23581|0.23539|0.23395|0.23341||||||||||||||||||3318|3694|5176|3407|2907|3577|4541||||||||||||||||||0.31551|0.26848||||0.23529|||||||||||||||||||-0.23865|-0.28914|-0.23447|-0.23364||-0.2331|-0.2331|||||81|68|23|22|18|20|23|||||||||||||||||||||||||
2022-08-16 20:37:04|UC.D.RIOTUS.CASH.IP|4542|2022-08-15 13:30:00|2022-08-15 19:59:50|914|7076.1|0.20308|2022-08-15|0.10053|17|1.029866|13|-0.810537|13|2022-08-15||||||||||||||0.12547|0.10286|0.10212|1.037|0.10053|0.80496|0.10206||||||||||||||||||17278|7139|6331|9609|9026|5181|8323||||||||||||||||||0.2379|0.13577|0.1115|0.10489|0.1048|0.10216|0.10195||||||||||||||||||-0.21792|-0.15329|-0.10964|-0.10921|-0.1135|-0.11917|-0.10207|||||179|302|248|213|182|142|128|||||||||||||||||||||||||
2022-08-16 20:37:06|KN.D.HIVECN.CASH.IP|2963|2022-08-15 13:30:00|2022-08-15 19:59:50|934|252.2|15.24204|2022-08-15|6.66609|13|0.693642|13|-0.578035|13|2022-08-15||||||||||||||6.66609|48.63195|49.28769|34.41031|18.70545|17.75541|36.01866||||||||||||||||||808|351|572|143|172|120|432||||||||||||||||||0.214|0.11794|0.13786|0.12249|0.14519|0.1336|0.13714||||||||||||||||||-0.19518|-0.21325|-0.16381|-0.11452|-0.12801|-0.13736|-0.16467|||||159|122|110|190|244|143|81|||||||||||||||||||||||||
2022-08-16 20:37:07|SI.D.IWNUS.CASH.IP|4594|2022-08-15 13:30:00|2022-08-15 19:59:50|15888|67.2|6.00596|2022-08-15|2.6163|19|0.152857|13|-0.286114|13|2022-08-15||||||||||||||13.67221|14.44974|9.39765|6.07667|11.03846|3.99297|2.6163||||||||||||||||||41|10|19|45|67|68|447||||||||||||||||||0.03784|0.02328|0.01805|0.01561|0.01263|0.01069|0.01061||||||||||||||||||-0.07024|-0.03155|-0.0223|-0.01658|-0.0119|-0.01194|-0.01194|||||141|258|332|331|354|352|346|||||||||||||||||||||||||
2022-08-16 20:37:08|SI.D.IWO.CASH.IP|4582|2022-08-15 13:30:00|2022-08-15 19:59:50|24844|157.7|6.83515|2022-08-15|0.30215|19|0.146675|14|-0.207081|13|2022-08-15||||||||||||||20.73|8.82817|8.65974|6.72521|4.01217|2.00531|0.30215||||||||||||||||||190|226|143|67|61|149|612||||||||||||||||||0.03943|0.02342|0.01713|0.01367|0.01317|0.01158|0.0107||||||||||||||||||-0.05233|-0.02279|-0.01671|-0.01444|-0.012|-0.00985|-0.0111|||||136|331|325|329|327|353|348|||||||||||||||||||||||||
2022-08-16 20:37:10|SI.D.IWDUS.CASH.IP|4638|2022-08-15 13:30:00|2022-08-15 19:59:50|16049|623.9|4.17209|2022-08-15|0.01267|14|0.087681|13|-0.17589|13|2022-08-15||||||||||||||0.02091|0.01267|0.87507|1.43392|2.94179|6.44181|3.63255||||||||||||||||||817|1799|630|427|395|611|1485||||||||||||||||||0.01892|0.01109|0.01004|0.0091|0.00819|0.0079|0.00875||||||||||||||||||-0.01674|-0.01236|-0.00917|-0.00887|-0.00802|-0.00791|-0.00906|||||179|358|347|351|341|342|331|||||||||||||||||||||||||
2022-08-16 20:37:12|SI.D.IWFUS.CASH.IP|4680|2022-08-15 13:30:00|2022-08-15 19:59:50|25744|85|0.21364|2022-08-15|0.01132|18|0.097828|13|-0.101495|14|2022-08-15||||||||||||||0.05532|0.02869|0.57904|0.57304|0.01294|0.01132|0.01203||||||||||||||||||120|87|46|51|52|84|117||||||||||||||||||0.0277|0.01594|0.01496|0.01149|0.01149|0.01044|0.01044||||||||||||||||||-0.02991|-0.0187|-0.01264|-0.01098|-0.01098|-0.01174|-0.01058|||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2022-08-16 20:37:13|KA.D.IWVLLN.CASH.IP|2121|2022-08-15 07:00:10|2022-08-15 15:29:50|3448|62.4|28.41547|2022-08-15|33.40213|10|0.3207|13|-0.290444|12|2022-08-15||||||||55.50612|44.73691|36.6448|33.40213|51.15758|37.42713|53.97237|59.31925|46.8511||||||||||||||||10|28|0|0|15|3|350|88|0||||||||||||||||0.05784|0.04056|0.05421|0.03179|0.03147|0.08843|0.06244|0.03731|0.03386||||||||||||||||-0.02891|-0.02895|-0.029|-0.02901|-0.02906|-0.11619|-0.02902|-0.0348|-0.03314|||||||||92|47|41|54|45|67|89|113|47|||||||||||||||||||||||||
2022-08-16 20:37:16|CS.D.LTCUSD.CFE.IP|22307|2022-08-14 00:00:10|2022-08-14 23:59:50|62.8|7|1.15842|2022-08-15|1.08455|3|0.263896|7|-0.523903|17|2022-08-15|1.11152|1.10368|1.08994|1.08455|1.09439|1.09775|1.12164|1.14433|1.1511|1.15004|1.14567|1.14715|1.15107|1.14791|1.14576|1.14587|1.13998|1.14448|1.16274|1.15652|1.1571|1.15593|1.16031|1.16455|8|8|9|9|7|6|13|11|10|7|6|7|8|10|9|7|8|8|9|9|5|5|7|10|0.04145|0.03832|0.03405|0.03367|0.02563|0.02764|0.04878|0.03865|0.03608|0.02756|0.02478|0.02654|0.03416|0.03775|0.03113|0.02704|0.02787|0.0266|0.02891|0.03455|0.02811|0.02306|0.03073|0.04688|-0.03544|-0.03834|-0.03025|-0.03838|-0.02761|-0.02791|-0.059|-0.04097|-0.03679|-0.02817|-0.02612|-0.03099|-0.03267|-0.03845|-0.03317|-0.02792|-0.02754|-0.03338|-0.03639|-0.0308|-0.02566|-0.02916|-0.02868|-0.0403|350|350|349|354|321|334|358|359|357|340|332|340|350|357|356|348|351|351|341|354|287|262|334|355|||||||||||||||||||||||||
2022-08-16 20:37:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:37:20|OP.D.SPX5.4000C.IP|11417|2022-08-15 00:38:00|2022-08-15 23:59:40|503.97|0|0.53657|2022-08-15|0.51197|19|0.532304|13|-0.443763|15|2022-08-15|0.57421|0.57431|0.57516|0.57501|0.57409|0.5744|0.57343|0.54161|0.53983|0.54259|0.54272|0.5419|0.54588|0.54067|0.53228|0.52983|0.51748|0.51533|0.5148|0.51197|0.54277|0.55534|0.55658|0.55618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.03083|0.02814|0.03053|0.03283|0.0253|0.02979|0.03691|0.03347|0.03257|0.04122|0.0373|0.04679|0.08388|0.0611|0.06214|0.04939|0.04572|0.04683|0.0492|0.03253|0.01984|0.02626|0.03004|-0.02838|-0.02583|-0.03196|-0.02714|-0.02609|-0.02701|-0.02741|-0.0419|-0.03318|-0.03166|-0.03395|-0.03865|-0.04251|-0.06731|-0.07143|-0.05886|-0.04879|-0.04746|-0.04606|-0.05282|-0.03413|-0.01718|-0.03431|-0.02588|85|258|220|173|100|168|232|322|279|228|241|222|307|329|360|354|344|333|337|335|195|58|129|145|||||||||||||||||||||||||
2022-08-16 20:37:21|OP.D.SPX2.4000C.IP|10166|2022-08-15 07:05:00|2022-08-15 23:59:40|315.18|0|0.80742|2022-08-15|0.74938|19|1.056408|13|-0.563033|14|2022-08-15||||||||0.82999|0.83214|0.84082|0.84128|0.83878|0.85113|0.83555|0.81055|0.80283|0.7641|0.75844|0.75696|0.74938|0.84763|0.88753|0.89142|0.89028||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07293|0.06584|0.06629|0.08351|0.07611|0.09622|0.16908|0.12323|0.12604|0.09543|0.08778|0.0913|0.09593|0.06427|0.03851|0.05389|0.05751||||||||-0.08236|-0.06856|-0.06429|-0.07008|-0.07708|-0.0861|-0.13057|-0.14553|-0.11216|-0.09028|-0.09243|-0.0905|-0.10145|-0.07125|-0.0359|-0.06531|-0.05195|298|282|226|240|227|301|329|360|354|343|333|336|336|196|57|130|147|||||||||||||||||||||||||
2022-08-16 20:37:23|OP.D.SPX3.4000C.IP|11425|2022-08-15 00:38:00|2022-08-15 23:59:40|416.59|0|0.61593|2022-08-15|0.57035|19|0.669334|13|-5.488437|12|2022-08-15|0.69937|0.69953|0.70086|0.70062|0.69892|0.69872|0.69811|0.6142|0.60885|0.61279|0.61299|0.61185|0.61749|0.61043|0.59839|0.59509|0.57752|0.57498|0.57425|0.57035|0.64166|0.67171|0.67362|0.67301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0394|0.0347|0.03764|0.03905|0.03076|0.03812|0.04553|0.04194|0.04002|0.05136|0.04749|0.06234|0.10472|0.07495|0.07829|0.06353|0.05668|0.05966|0.06296|0.04091|0.0285|0.03212|0.03807|-0.03745|-0.03335|-0.0402|-0.03696|-0.05662|-0.03552|-0.03446|-0.05391|-0.04021|-0.0409|-0.04333|-0.04998|-0.10732|-0.08682|-0.0887|-0.07284|-0.05887|-0.05894|-0.05809|-0.06443|-0.04289|-0.02238|-0.04402|-0.03337|84|258|220|174|102|168|233|322|280|228|244|222|303|329|360|354|343|333|336|337|196|58|131|146|||||||||||||||||||||||||
2022-08-16 20:37:25|OP.D.SPX5.4250C.IP|11412|2022-08-15 00:38:00|2022-08-15 23:59:40|328.25|0|0.8267|2022-08-15|0.78451|19|0.678349|13|-0.727963|15|2022-08-15|0.89175|0.89194|0.89364|0.89336|0.89146|0.89085|0.88769|0.84103|0.83935|0.84482|0.84511|0.84351|0.85151|0.8411|0.82422|0.81999|0.79587|0.79126|0.79025|0.78451|0.83295|0.85249|0.85493|0.85413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03291|0.03973|0.03561|0.03876|0.04071|0.0318|0.03758|0.04687|0.04203|0.04137|0.05176|0.04815|0.0618|0.10835|0.07993|0.07829|0.06469|0.05722|0.05934|0.06277|0.0414|0.02567|0.03396|0.038|-0.0375|-0.03284|-0.04211|-0.03648|-0.02952|-0.03681|-0.03465|-0.05292|-0.04168|-0.04096|-0.04456|-0.05096|-0.05457|-0.0847|-0.09163|-0.07569|-0.06218|-0.05974|-0.0596|-0.06677|-0.04399|-0.02435|-0.04317|-0.03488|85|258|219|171|101|167|232|322|279|230|240|224|306|329|360|355|344|333|335|335|196|57|133|145|||||||||||||||||||||||||
2022-08-16 20:37:27|OP.D.SPX2.4250C.IP|11435|2022-08-15 00:38:00|2022-08-15 23:59:40|115.23|0|2.31276|2022-08-15|2.02061|19|2.137312|14|-1.193784|7|2022-08-15|2.7421|2.74414|2.76113|2.75928|2.74244|2.75007|2.73598|2.47383|2.47013|2.51994|2.52333|2.50989|2.58846|2.51774|2.36038|2.32674|2.10817|2.06762|2.06085|2.02061|2.3097|2.42401|2.4445|2.43926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09683|0.11706|0.10357|0.11707|0.11866|0.0923|0.12027|0.1403|0.12699|0.13296|0.15722|0.14325|0.18262|0.32356|0.2466|0.24031|0.19244|0.16542|0.1637|0.18|0.11989|0.078|0.09543|0.11526|-0.11336|-0.0997|-0.12251|-0.10673|-0.08722|-0.102|-0.10322|-0.16421|-0.12459|-0.13862|-0.12767|-0.14614|-0.1647|-0.24827|-0.28074|-0.21313|-0.17631|-0.16696|-0.1731|-0.18153|-0.12806|-0.08861|-0.12214|-0.09686|84|261|221|173|102|167|230|323|283|223|240|225|302|329|360|352|344|336|338|335|198|60|132|149|||||||||||||||||||||||||
2022-08-16 20:37:28|OP.D.SPX3.4250C.IP|11426|2022-08-15 00:38:00|2022-08-15 23:59:40|237.15|0|1.08945|2022-08-15|0.99824|19|0.958207|16|-8.485505|12|2022-08-15|1.25477|1.25518|1.2586|1.25797|1.25294|1.24794|1.24703|1.10239|1.09629|1.1062|1.10669|1.10387|1.11816|1.10097|1.07001|1.06108|1.01647|1.00975|1.00798|0.99824|1.12621|1.1796|1.18424|1.18281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04746|0.05459|0.04811|0.05261|0.05382|0.04287|0.05338|0.06379|0.05782|0.05566|0.07093|0.0671|0.08717|0.1415|0.10629|0.11051|0.08968|0.07898|0.08108|0.08638|0.05568|0.03109|0.04401|0.05246|-0.05027|-0.04578|-0.05846|-0.04845|-0.04673|-0.04943|-0.04576|-0.07493|-0.05706|-0.0562|-0.05928|-0.06713|-0.15679|-0.11374|-0.12451|-0.10237|-0.08044|-0.08226|-0.07998|-0.08914|-0.05806|-0.03088|-0.05882|-0.04423|85|258|220|171|103|167|234|323|281|227|241|222|302|330|360|353|345|333|337|336|197|56|129|146|||||||||||||||||||||||||
2022-08-16 20:37:29|OP.D.SPX5.4500C.IP|11417|2022-08-15 00:38:00|2022-08-15 23:59:40|187.83|0|1.44961|2022-08-15|1.36847|19|0.874155|13|-1.228638|15|2022-08-15|1.57291|1.57339|1.57741|1.57675|1.5723|1.56967|1.56261|1.48669|1.4846|1.49727|1.49792|1.4942|1.5118|1.4852|1.45061|1.44706|1.39546|1.38528|1.383|1.36847|1.45404|1.48945|1.49504|1.49332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04327|0.05126|0.04712|0.0491|0.04989|0.04536|0.04853|0.0606|0.05464|0.05403|0.06666|0.06217|0.08078|0.1414|0.10297|0.10169|0.08494|0.07481|0.07732|0.0837|0.0534|0.03269|0.04359|0.04825|-0.04866|-0.04268|-0.05319|-0.04774|-0.04154|-0.05964|-0.04514|-0.06783|-0.05568|-0.05203|-0.05795|-0.06385|-0.07048|-0.11005|-0.12048|-0.10078|-0.08453|-0.07915|-0.07724|-0.08725|-0.05627|-0.03013|-0.05338|-0.04304|84|258|221|172|100|167|232|323|280|229|242|220|305|328|360|354|343|333|336|335|197|56|131|145|||||||||||||||||||||||||
2022-08-16 20:37:30|OP.D.SPX2.4500C.IP|11422|2022-08-15 00:38:00|2022-08-15 23:59:40|15.03|0|11.56856|2022-08-15|10.52461|18|5.109489|14|-4.636291|14|2022-08-15|12.8738|12.9067|13.07995|13.07488|12.90785|12.85541|12.74549|12.17576|12.12165|12.63461|12.68048|12.56037|13.35074|12.61967|11.3289|11.62416|10.52675|10.52856|10.52461|10.52743|12.34273|10.5603|10.75747|10.72843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2145|0.23591|0.20689|0.23203|0.22327|0.19503|0.22091|0.29568|0.24946|0.25657|0.31114|0.28646|0.3747|0.64006|0.51686|0.48829|0.39377|0.32056|0.33504|0.35571|0.2356|0.1874|0.19941|0.22062|-0.22194|-0.2013|-0.24106|-0.2154|-0.20142|-0.22885|-0.20271|-0.32202|-0.25124|-0.25287|-0.25858|-0.3085|-0.34224|-0.48946|-0.59597|-0.43005|-0.34677|-0.33202|-0.33508|-0.36573|-0.26478|-0.08786|-0.2557|-0.19755|85|260|219|172|99|167|233|323|281|226|240|222|302|328|360|354|344|334|335|336|199|52|130|145|||||||||||||||||||||||||
2022-08-16 20:37:32|OP.D.SPX3.4500C.IP|11415|2022-08-15 00:38:00|2022-08-15 23:59:40|106.8|0|2.43416|2022-08-15|2.20219|19|17.48731|12|-16.690012|12|2022-08-15|2.82015|2.82173|2.83245|2.83099|2.81552|2.80298|2.80248|2.4924|2.48633|2.51816|2.52003|2.51124|2.55491|2.49522|2.40724|2.3923|2.25803|2.23825|2.23301|2.20219|2.49685|2.61776|2.63239|2.62825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06342|0.07666|0.06776|0.07445|0.07818|0.06078|0.07818|0.09202|0.08218|0.08107|0.09993|0.0922|0.3228|0.20151|0.14829|0.15606|0.13058|0.10878|0.11397|0.12344|0.07854|0.06432|0.06435|0.07293|-0.07224|-0.06596|-0.08048|-0.07131|-0.06134|-0.0676|-0.0677|-0.10519|-0.08023|-0.07804|-0.08313|-0.09675|-0.26255|-0.16272|-0.17987|-0.14753|-0.11224|-0.11507|-0.11289|-0.12643|-0.08323|-0.04359|-0.08543|-0.06225|85|258|221|171|102|168|232|322|281|226|242|222|304|329|359|352|343|333|335|336|195|58|130|145|||||||||||||||||||||||||
2022-08-16 20:37:33|OP.D.SPX5.4000P.IP|11418|2022-08-15 00:38:00|2022-08-15 23:59:40|163.59|0|1.61266|2022-08-15|1.48308|12|1.053857|16|-0.909091|15|2022-08-15|1.64294|1.64283|1.64014|1.64103|1.64393|1.63524|1.63567|1.50755|1.50107|1.49191|1.4918|1.49498|1.48308|1.5003|1.52521|1.54564|1.59557|1.59585|1.59839|1.60635|1.67757|1.71162|1.70708|1.70912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0362|0.0332|0.04107|0.0364|0.03149|0.03835|0.03406|0.05257|0.04233|0.03987|0.04295|0.04881|0.05578|0.08466|0.09707|0.0703|0.07084|0.06176|0.05997|0.06889|0.04498|0.0265|0.04295|0.03484|-0.03123|-0.03812|-0.03475|-0.03553|-0.04192|-0.03219|-0.03685|-0.04618|-0.04143|-0.03965|-0.05143|-0.04636|-0.05768|-0.10487|-0.07787|-0.08479|-0.06536|-0.05897|-0.0607|-0.06411|-0.0418|-0.02619|-0.0353|-0.03847|85|258|220|173|100|168|232|322|279|228|241|222|307|329|360|354|344|333|337|335|195|58|129|145|||||||||||||||||||||||||
2022-08-16 20:37:35|OP.D.SPX2.4000P.IP|11476|2022-08-15 00:38:00|2022-08-15 23:59:40|20.62|0|10.75138|2022-08-15|9.06352|12|4.943914|14|-2.839757|14|2022-08-15|10.52959|10.52431|11.74591|12.06724|14.86954|11.59994|10.52576|9.401|9.41647|9.22035|9.22868|9.31316|9.06352|9.51055|10.15721|10.38787|10.78597|10.52609|10.52501|10.79345|10.98009|21.48265|13.25746|11.14702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13459|0.11722|0.14512|0.12237|0.10351|0.13097|0.1231|0.18718|0.15568|0.14425|0.15822|0.17971|0.19348|0.30254|0.38403|0.26532|0.28575|0.22613|0.22466|0.24645|0.16683|0.04832|0.14805|0.11917|-0.11712|-0.13642|-0.12261|-0.12716|-0.13445|-0.10899|-0.12991|-0.19529|-0.14744|-0.1487|-0.18897|-0.16664|-0.22717|-0.38661|-0.30982|-0.29705|-0.22842|-0.20757|-0.21643|-0.22998|-0.15257|-0.0965|-0.12969|-0.13802|83|259|220|174|103|167|232|323|282|226|240|227|301|329|360|354|344|334|336|336|196|49|131|145|||||||||||||||||||||||||
2022-08-16 20:37:37|OP.D.SPX3.4000P.IP|11422|2022-08-15 00:38:00|2022-08-15 23:59:40|103.71|0|2.38547|2022-08-15|2.08375|12|1.815373|16|-18.332763|12|2022-08-15|2.5301|2.53009|2.52428|2.52651|2.52937|2.50062|2.51188|2.13533|2.11903|2.10091|2.1008|2.10726|2.08375|2.12231|2.17019|2.21651|2.3175|2.32338|2.3288|2.34596|2.58724|2.6992|2.68913|2.69406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05173|0.04707|0.05947|0.05278|0.05426|0.0527|0.05292|0.07332|0.05714|0.0574|0.05937|0.06925|0.08008|0.1234|0.13643|0.10347|0.11122|0.08801|0.08724|0.09787|0.06435|0.03537|0.06293|0.05299|-0.04686|-0.05696|-0.04803|-0.05507|-0.14689|-0.0429|-0.05303|-0.07429|-0.05918|-0.05638|-0.0713|-0.06529|-0.29675|-0.14656|-0.11053|-0.1249|-0.08735|-0.0831|-0.08811|-0.09263|-0.05978|-0.04095|-0.04948|-0.05174|84|258|220|174|102|168|233|322|280|228|244|222|303|329|360|354|343|333|336|337|196|55|131|146|||||||||||||||||||||||||
2022-08-16 20:37:38|OP.D.SPX5.4250P.IP|11412|2022-08-15 00:38:00|2022-08-15 23:59:40|237.87|0|1.10866|2022-08-15|1.02218|12|0.820396|16|-0.678925|15|2022-08-15|1.13449|1.13443|1.13256|1.13311|1.13511|1.12876|1.12756|1.03969|1.03445|1.02834|1.02819|1.03026|1.02218|1.03372|1.05068|1.0633|1.0962|1.09712|1.09874|1.10438|1.154|1.17725|1.17416|1.17551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03625|0.0319|0.03978|0.03485|0.0296|0.0389|0.03343|0.05001|0.03986|0.03839|0.04135|0.04784|0.05391|0.08048|0.09377|0.0679|0.06612|0.05899|0.05932|0.06641|0.04387|0.02103|0.04234|0.03455|-0.03212|-0.03846|-0.03469|-0.03529|-0.03486|-0.03026|-0.03617|-0.04524|-0.04023|-0.039|-0.04899|-0.04501|-0.05629|-0.10298|-0.07548|-0.07949|-0.06283|-0.05622|-0.05818|-0.06212|-0.04079|-0.02462|-0.03203|-0.03726|85|258|219|171|101|167|232|322|279|230|240|224|306|329|360|355|344|333|335|335|196|57|133|145|||||||||||||||||||||||||
2022-08-16 20:37:39|OP.D.SPX2.4250P.IP|11435|2022-08-15 00:38:00|2022-08-15 23:59:40|70.35|0|3.47207|2022-08-15|2.7506|12|2.335748|14|-2.146431|13|2022-08-15|3.48165|3.4826|3.46446|3.47108|3.49183|3.45329|3.468|2.88277|2.84916|2.7967|2.79643|2.81565|2.7506|2.88379|3.03054|3.15391|3.43432|3.43096|3.44918|3.51465|3.82481|3.97658|3.9439|3.96021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12008|0.10478|0.12634|0.11444|0.09607|0.11071|0.10724|0.161|0.1281|0.14098|0.13098|0.14626|0.16221|0.25997|0.31369|0.2325|0.23024|0.19916|0.19971|0.21957|0.15123|0.09596|0.1448|0.11091|-0.10409|-0.12262|-0.10775|-0.11465|-0.10907|-0.09319|-0.12588|-0.1552|-0.12303|-0.1291|-0.1513|-0.14362|-0.18078|-0.32164|-0.24294|-0.252|-0.2016|-0.18424|-0.18959|-0.20652|-0.13517|-0.08332|-0.10661|-0.13086|84|261|221|173|102|167|230|323|283|223|240|225|302|329|360|352|344|336|338|335|198|60|132|149|||||||||||||||||||||||||
2022-08-16 20:37:41|OP.D.SPX3.4250P.IP|10164|2022-08-15 07:05:00|2022-08-15 23:59:40|174.27|0|1.41122|2022-08-15|1.25549|12|1.289592|14|-9.442149|12|2022-08-15||||||||1.27109|1.27659|1.26611|1.26596|1.26953|1.25549|1.27718|1.30575|1.32457|1.37846|1.38266|1.38562|1.3959|1.5408|1.60681|1.60096|1.60355||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06872|0.05578|0.05338|0.05639|0.06492|0.07461|0.11179|0.12945|0.09508|0.09954|0.08449|0.08104|0.09227|0.06015|0.03254|0.05927|0.04735||||||||-0.06913|-0.05454|-0.05404|-0.0679|-0.0628|-0.18067|-0.13483|-0.10359|-0.1146|-0.08108|-0.07921|-0.08257|-0.08825|-0.05653|-0.03226|-0.04778|-0.05157|298|281|227|241|222|302|330|360|353|345|333|337|336|197|56|129|146|||||||||||||||||||||||||
2022-08-16 20:37:41|OP.D.SPX5.4500P.IP|11418|2022-08-15 00:38:00|2022-08-15 23:59:40|347.45|0|0.7589|2022-08-15|0.7008|12|0.44825|16|-0.603335|13|2022-08-15|0.776|0.77594|0.7747|0.77503|0.77633|0.77319|0.77332|0.71376|0.70902|0.70508|0.70498|0.70629|0.7008|0.70763|0.71973|0.72803|0.74967|0.75127|0.75228|0.75581|0.78989|0.80604|0.80403|0.80484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03342|0.02916|0.03701|0.0329|0.02773|0.04023|0.03074|0.04662|0.03731|0.03483|0.03865|0.04403|0.04827|0.0757|0.08412|0.0626|0.0592|0.05568|0.05508|0.06266|0.04024|0.02112|0.0398|0.03009|-0.02926|-0.03547|-0.03086|-0.03439|-0.03603|-0.03402|-0.03333|-0.04047|-0.03743|-0.03597|-0.04571|-0.04185|-0.05224|-0.09532|-0.06922|-0.07272|-0.05823|-0.05284|-0.05517|-0.05857|-0.03809|-0.02343|-0.02937|-0.03443|84|258|221|172|100|167|232|323|280|229|242|220|305|328|360|354|343|333|336|335|197|56|131|145|||||||||||||||||||||||||
2022-08-16 20:37:43|OP.D.SPX2.4500P.IP|11420|2022-08-15 00:38:00|2022-08-15 23:59:40|219.55|0|1.11825|2022-08-15|0.94319|12|0.731044|14|-1.369279|13|2022-08-15|1.16607|1.16593|1.16171|1.16272|1.16727|1.1614|1.16501|0.98364|0.96729|0.95553|0.95518|0.95903|0.94319|0.96643|1.00264|1.02376|1.08993|1.0971|1.10055|1.11575|1.22557|1.27597|1.26851|1.2715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.06743|0.08327|0.07276|0.06213|0.07102|0.069|0.10177|0.08164|0.08147|0.08392|0.09533|0.10359|0.16377|0.18693|0.14265|0.12664|0.13002|0.13046|0.14494|0.09925|0.05017|0.09259|0.07265|-0.06494|-0.07865|-0.06689|-0.07704|-0.07963|-0.06271|-0.07487|-0.09079|-0.08231|-0.07957|-0.09878|-0.09183|-0.11236|-0.20597|-0.15475|-0.16132|-0.12808|-0.12363|-0.12724|-0.13883|-0.0908|-0.04781|-0.07153|-0.08192|85|260|219|172|99|167|233|323|281|226|240|222|302|328|360|354|344|335|335|337|198|57|130|145|||||||||||||||||||||||||
2022-08-16 20:37:44|OP.D.SPX3.4500P.IP|11416|2022-08-15 00:38:00|2022-08-15 23:59:40|293.92|0|0.84479|2022-08-15|0.74897|12|4.449898|12|-4.859074|12|2022-08-15|0.90444|0.90432|0.90248|0.90298|0.90462|0.89994|0.90234|0.77037|0.76044|0.75495|0.75481|0.7566|0.74897|0.75937|0.77619|0.78602|0.81556|0.81879|0.82024|0.82619|0.91393|0.95284|0.94975|0.951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04543|0.04036|0.04977|0.04367|0.03652|0.0418|0.04294|0.05945|0.04826|0.04702|0.04934|0.05847|0.10405|0.09793|0.10806|0.08337|0.07936|0.07409|0.07245|0.0808|0.05337|0.02837|0.05351|0.04042|-0.04008|-0.04637|-0.04035|-0.04444|-0.04563|-0.03503|-0.04352|-0.05594|-0.0484|-0.04549|-0.05711|-0.05274|-0.12061|-0.12013|-0.08794|-0.09638|-0.07139|-0.06882|-0.07206|-0.07861|-0.0507|-0.03954|-0.04042|-0.04534|85|258|221|171|102|168|232|322|281|226|242|222|304|329|359|352|343|333|335|336|195|58|130|145|||||||||||||||||||||||||
2022-08-16 20:37:46|OP.D.SPX4.4250C.IP|11424|2022-08-15 00:38:00|2022-08-15 23:59:40|168.91|0|1.45671|2022-08-15|1.27648|19|1.315541|13|-0.75342|7|2022-08-15|1.80014|1.80109|1.80791|1.80695|1.79934|1.80012|1.79203|1.47321|1.45151|1.47026|1.47138|1.46587|1.49543|1.46745|1.41259|1.39521|1.30988|1.29697|1.29389|1.27648|1.54465|1.65532|1.66456|1.66186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06429|0.07744|0.06303|0.07305|0.07807|0.06078|0.07068|0.09217|0.08242|0.0801|0.10007|0.09255|0.11741|0.21532|0.14565|0.15434|0.11592|0.10734|0.11206|0.1196|0.07968|0.05785|0.06519|0.07058|-0.07269|-0.06275|-0.07965|-0.07054|-0.06308|-0.07187|-0.06377|-0.10505|-0.08089|-0.08115|-0.08313|-0.09646|-0.11077|-0.16483|-0.18|-0.13884|-0.11707|-0.11262|-0.11182|-0.12229|-0.07937|-0.04528|-0.07724|-0.06473|84|259|218|173|100|170|232|323|284|227|241|222|301|328|360|354|345|333|336|336|196|59|130|145|||||||||||||||||||||||||
2022-08-16 20:37:48|OP.D.SPX4.4250P.IP|11424|2022-08-15 00:38:00|2022-08-15 23:59:40|117.53|0|1.97454|2022-08-15|1.6281|12|0.72513|7|-1.338818|13|2022-08-15|2.19861|2.19849|2.19143|2.19388|2.20138|2.18229|2.18518|1.70209|1.66487|1.6452|1.64494|1.65213|1.6281|1.67558|1.73564|1.77176|1.87279|1.87994|1.88601|1.90715|2.23617|2.38219|2.36959|2.37553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07611|0.06485|0.0832|0.07307|0.06507|0.07292|0.06714|0.1038|0.07988|0.07772|0.08146|0.09472|0.1053|0.1658|0.18513|0.14317|0.12189|0.12077|0.12237|0.13582|0.08358|0.04541|0.08507|0.06865|-0.06644|-0.07726|-0.0622|-0.07479|-0.07661|-0.06258|-0.07425|-0.09639|-0.08149|-0.07931|-0.09576|-0.09063|-0.11591|-0.21133|-0.14691|-0.15381|-0.12685|-0.11474|-0.11802|-0.12798|-0.08392|-0.0595|-0.06802|-0.07832|84|259|218|173|100|170|232|323|284|227|241|222|301|328|360|354|345|333|336|336|196|59|130|145|||||||||||||||||||||||||
2022-08-16 20:37:49|IR.D.02YEAR100.FWM.IP|7257|2022-08-14 22:00:00|2022-08-14 23:59:20|10461.1|55.6|0.01043|2022-08-15|0.01909|22|0.015285|12|-0.026738|12|2022-08-15|0.01912|0.01912|0.01912|0.01911|0.01911|0.01911|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01911|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191||0.01909|0.01909|16|14|17|26|51|13|15|47|57|43|29|49|136|158|79|227|50|48|126|127|156||17|10|0.00214|0.00232|0.00191|0.00215|0.00177|0.00191|0.00218|0.00238|0.00217|0.00247|0.00212|0.00247|0.00401|0.0027|0.00255|0.00282|0.00263|0.00191|0.00255|0.003|0.00306||0.00203|0.00191|-0.00268|-0.00191|-0.00218|-0.00263|-0.00159|-0.00255|-0.00247|-0.00232|-0.00201|-0.00283|-0.00247|-0.002|-0.00409|-0.00274|-0.00241|-0.00261|-0.00255|-0.00255|-0.00287|-0.00263|-0.00276||-0.00191|-0.00229|75|68|59|27|24|37|94|140|130|105|63|93|216|186|130|124|77|44|48|35|52|41|33|||||||||||||||||||||||||
2022-08-16 20:37:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:37:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:37:53|UB.D.HOODUS.CASH.IP|3777|2022-08-15 08:08:10|2022-08-15 23:59:50|1107|4051.7|4.02814|2022-08-15|0.09143|17|0.722674|23|-0.827206|13|2022-08-15||||||||||51.0432|100|80.0555|43.88229|3.59286|3.22826|6.80743|4.68509|0.09143|6.98138|2.75213|60.03628|0.13591|64.88268|45.52809||||||||||27|103|156|462|4201|2253|2001|3237|2467|5366|9680|162|555|323|905|||||||||||||0.11483|0.16638|0.11066|0.0916|0.09181|0.09163|0.09088|0.10834|||0.22665|0.72267||||||||||||-0.09251|-0.165|-0.15378|-0.1125|-0.09165|-0.0915|-0.09135|-0.09056|-0.09021|||-0.13665||4|3|5|32|173|191|119|87|78|58|75|5|2|17|11|||||||||||||||||||||||||
2022-08-16 20:37:56|CS.D.EOSUSD.CFD.IP|18900|2022-08-14 00:00:00|2022-08-14 23:59:50|129.93|5.6|1.00186|2022-08-15|0.97149|3|0.293604|7|-0.287557|6|2022-08-15|0.99617|0.98551|0.97443|0.97149|0.97736|0.97816|1.0011|1.02168|1.03227|1.03106|1.02658|1.02914|1.03647|1.03361|1.02889|1.02741|1.02005|1.02134|1.02696|1.02834|1.0282|1.02733|1.03082|1.03405|6|7|6|7|6|6|9|8|7|6|5|6|7|7|6|6|5|5|4|5|4|3|4|7|0.03898|0.03187|0.03287|0.02693|0.02575|0.02574|0.03719|0.03754|0.02783|0.02299|0.02387|0.02226|0.03317|0.03249|0.02758|0.02948|0.02807|0.0229|0.01898|0.02914|0.02601|0.02389|0.02767|0.03372|-0.03202|-0.03339|-0.03346|-0.03083|-0.0299|-0.03364|-0.04809|-0.03623|-0.03518|-0.02427|-0.01999|-0.03076|-0.02836|-0.02746|-0.02882|-0.02199|-0.02396|-0.02549|-0.01988|-0.02855|-0.02088|-0.02521|-0.02693|-0.02926|316|305|274|311|285|291|335|335|288|308|278|303|322|328|324|300|292|291|262|283|259|165|231|310|||||||||||||||||||||||||
2022-08-16 20:37:57|CS.D.ADAUSD.CFE.IP|21188|2022-08-14 00:00:00|2022-08-14 23:59:50|56.27|6.4|2.50541|2022-08-15|2.45364|2|0.546647|10|-0.45208|19|2022-08-15|2.48699|2.47197|2.45364|2.45504|2.47152|2.47744|2.53691|2.56603|2.57642|2.56856|2.55751|2.54409|2.55173|2.54482|2.52668|2.52466|2.51026|2.51885|2.53409|2.54865|2.55149|2.55693|2.57044|2.58445|7|7|7|9|6|6|11|10|8|8|9|8|9|11|10|7|7|7|5|6|5|4|6|8|0.03592|0.03845|0.03236|0.03658|0.02774|0.02959|0.0452|0.03933|0.03852|0.03195|0.03719|0.03161|0.03791|0.03765|0.03598|0.0326|0.03188|0.02819|0.02565|0.03596|0.02829|0.02726|0.03087|0.04268|-0.03766|-0.03512|-0.02845|-0.04064|-0.02773|-0.03087|-0.05031|-0.03561|-0.03521|-0.032|-0.03614|-0.03268|-0.03659|-0.03421|-0.0358|-0.03284|-0.03513|-0.03462|-0.02561|-0.04514|-0.02712|-0.02918|-0.03133|-0.04112|337|316|315|346|326|326|356|352|344|329|351|346|346|353|357|345|341|327|290|313|278|194|298|341|||||||||||||||||||||||||
2022-08-16 20:37:58|CS.D.XLMUSD.CFD.IP|7872|2022-08-14 00:00:30|2022-08-14 23:59:20|12.47|2.3|1.64494|2022-08-15|1.57492|3|0.315457|2|-0.165153|12|2022-08-15|1.59964|1.5939|1.58111|1.57492|1.58008|1.57928|1.6079|1.62926|1.63678|1.63705|1.63132|1.63636|1.64451|1.6447|1.63466|1.63264|1.62904|1.63039|1.63916|1.63582|1.63479|1.63186|1.63482|1.64307|3|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|0.08322|0.07975|0.08895|0.08132|0.07904|0.07911|0.08247|0.0854|0.08183|0.08192|0.0816|0.08617|0.08579|0.0823|0.08179|0.08163|0.08148|0.08151|0.08202|0.08186|0.08172|0.0816|0.08174|0.08214|-0.08178|-0.07961|-0.07914|-0.08652|-0.07898|-0.0789|-0.08717|-0.0814|-0.0818|-0.08187|-0.08152|-0.08192|-0.08562|-0.08223|-0.08168|-0.08159|-0.08682|-0.08163|-0.0819|-0.08172|-0.0817|-0.0815|-0.08182|-0.08459|156|124|114|126|84|114|179|117|123|94|103|127|122|147|126|96|106|109|111|129|100|70|103|183|||||||||||||||||||||||||
2022-08-16 20:37:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:01|IX.D.HSTECH.IFU.IP|12805|2022-08-14 22:02:00|2022-08-14 23:59:50|4329.9|7.3|9.94343|2022-08-15|0.09216|5|0.255132|1|-0.254954|1|2022-08-15|0.20772|0.11643|0.09243|0.09225|0.20781|0.09216|0.09257|0.09287|0.14571|28.82371|39.97878|37.13472|28.86851|13.583|12.71231|23.60775|37.04428|36.58829|48.45054|0.2073|0.20761|0.20766|0.20775|0.20772|0|24|22|11|0|12|8|16|12|1|0|1|1|3|2|3|1|1|1|0|0|0|0|0|0.00514|0.04305|0.03086|0.02622|0.00498|0.02763|0.02098|0.02172|0.01559|0.02424|0.0233|0.02562|0.02824|0.03843|0.02995|0.02636|0.02518|0.0252|0.02551|0.00596|0.00561|0.0033|0.00363|0.00495|-0.00548|-0.03753|-0.03375|-0.0233|-0.00454|-0.02287|-0.0204|-0.0205|-0.01547|-0.02239|-0.0254|-0.02879|-0.02656|-0.0349|-0.02975|-0.027|-0.0239|-0.02417|-0.02653|-0.00599|-0.00559|-0.00363|-0.0051|-0.00462|290|341|358|346|102|351|347|328|295|171|128|127|188|261|279|260|195|181|182|323|215|47|131|154|||||||||||||||||||||||||
2022-08-16 20:38:02|IX.D.TOPIX.IFU.IP|7171|2022-08-14 22:02:00|2022-08-14 23:59:50|1975.7|12.3|0.03889|2022-08-15|0.04032|4|0.050597|0|-0.050533|0|2022-08-15|0.04041|0.04038|0.04034|0.04033|0.04032|0.04032|0.09186|0.08736|0.06059|0.06066|0.06065|0.0607|0.06085|0.06082|0.0607|0.06062|0.06047|0.06049|0.06052|0.06042|0.07532|0.1008|0.10085|0.08707|37|38|31|38|66|118|18|3|6|6|7|5|7|11|9|8|12|10|10|14|3|0|0|9|0.02478|0.0214|0.02353|0.02353|0.02521|0.02521|0.00959|0.00973|0.01459|0.01643|0.01643|0.01757|0.01691|0.01834|0.01729|0.01574|0.01656|0.01815|0.01707|0.01712|0.0126|0.00504|0.00733|0.01383|-0.02471|-0.02018|-0.02521|-0.02088|-0.02015||-0.01027|-0.01078|-0.01544|-0.01067|-0.01149|-0.01574|-0.01384|-0.01494|-0.01409|-0.01304|-0.0148|-0.01663|-0.01742|-0.01636|-0.01296|-0.00504|-0.009|-0.0173|186|124|63|91|37|28|122|170|72|62|70|82|132|128|101|111|66|52|66|68|38|20|80|108|||||||||||||||||||||||||
2022-08-16 20:38:04|CS.D.UNIUSD.CFE.IP|24670|2022-08-14 00:00:00|2022-08-14 23:59:50|885.49|22|0.6005|2022-08-15|0.57592|3|0.360577|9|-0.368114|17|2022-08-15|0.59012|0.58264|0.57806|0.57592|0.5795|0.57637|0.59347|0.5978|0.60444|0.60588|0.6026|0.60245|0.60628|0.6071|0.60521|0.60461|0.60254|0.60479|0.61512|0.6158|0.61558|0.61507|0.61593|0.61987|28|27|28|30|26|24|32|31|29|28|22|23|25|30|29|25|24|22|21|21|18|14|18|28|0.03753|0.04156|0.03479|0.04386|0.03619|0.03377|0.05333|0.04039|0.0444|0.0311|0.02567|0.02487|0.03016|0.04245|0.03586|0.02843|0.02935|0.02296|0.01531|0.02192|0.02122|0.01405|0.02078|0.04563|-0.03629|-0.03441|-0.03057|-0.04984|-0.034|-0.03301|-0.05734|-0.04082|-0.05441|-0.0321|-0.0243|-0.02797|-0.038|-0.04042|-0.03645|-0.02805|-0.03183|-0.03678|-0.01981|-0.02374|-0.01747|-0.01596|-0.02354|-0.04646|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|358|355|360|360|||||||||||||||||||||||||
2022-08-16 20:38:06|CS.D.LNKUSD.CFE.IP|24593|2022-08-14 00:00:00|2022-08-14 23:59:50|873.07|19.6|0.89593|2022-08-15|0.87074|3|0.459892|15|-0.480943|0|2022-08-15|0.89906|0.88813|0.87529|0.87074|0.87622|0.87772|0.90162|0.91185|0.91095|0.91265|0.9081|0.90451|0.90661|0.90448|0.90351|0.90378|0.89184|0.89172|0.90069|0.90232|0.90225|0.89976|0.9012|0.91082|24|20|23|24|19|18|28|25|23|21|17|18|21|25|23|21|21|20|16|20|16|12|16|23|0.04129|0.03306|0.03202|0.03038|0.02584|0.0224|0.03984|0.03397|0.0359|0.02859|0.02539|0.02702|0.03258|0.04228|0.03064|0.03069|0.02679|0.02157|0.02|0.03176|0.02224|0.01955|0.02684|0.03915|-0.05263|-0.03097|-0.02688|-0.03606|-0.02431|-0.02201|-0.05099|-0.03597|-0.03441|-0.02645|-0.02451|-0.02891|-0.03344|-0.03747|-0.03384|-0.02594|-0.02932|-0.02543|-0.02146|-0.02612|-0.02005|-0.01944|-0.02252|-0.03147|360|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|359|357|358|359|356|340|354|352|||||||||||||||||||||||||
2022-08-16 20:38:07|CS.D.DOTUSD.CFE.IP|24498|2022-08-14 00:00:00|2022-08-14 23:59:50|890.78|18|1.01859|2022-08-15|0.98285|3|0.355484|8|-0.27146|23|2022-08-15|1.01782|1.00896|0.99213|0.98285|0.99175|0.99686|1.01959|1.04108|1.04088|1.03906|1.03512|1.03365|1.03862|1.03536|1.03222|1.03057|1.02669|1.02813|1.03599|1.03812|1.03905|1.03766|1.03963|1.04762|21|20|23|24|19|20|28|24|23|20|18|19|21|25|23|20|19|19|17|18|16|9|15|24|0.04282|0.03742|0.04028|0.04148|0.02925|0.03134|0.04437|0.03738|0.04026|0.0299|0.02743|0.02594|0.03228|0.04222|0.0391|0.02855|0.02776|0.02684|0.0237|0.02996|0.02441|0.01916|0.02547|0.04375|-0.03561|-0.03157|-0.03102|-0.04625|-0.02845|-0.02978|-0.05598|-0.04237|-0.03639|-0.03027|-0.02729|-0.03067|-0.03612|-0.03597|-0.03895|-0.03006|-0.03189|-0.02968|-0.02231|-0.02798|-0.01964|-0.01778|-0.02372|-0.04708|358|360|359|360|356|360|360|359|360|360|357|359|360|360|360|360|356|359|356|360|358|335|352|360|||||||||||||||||||||||||
2022-08-16 20:38:09|CS.D.DOGUSD.CFE.IP|14408|2022-08-14 00:00:00|2022-08-14 23:59:00|8.12|4|1.25775|2022-08-15|1.24247|3|0.267023|8|-0.39267|7|2022-08-15|1.2473|1.24397|1.24614|1.24247|1.26162|1.26482|1.29063|1.31033|1.33126|1.32801|1.3211|1.32335|1.33033|1.32131|1.31427|1.31385|1.29687|1.29288|1.29497|1.29455|1.3029|1.303|1.30424|1.32096|4|4|4|4|4|4|5|5|4|4|3|4|4|4|4|4|4|4|3|4|3|3|3|5|0.13433|0.12883|0.13211|0.12657|0.12952|0.13322|0.14401|0.1378|0.1401|0.13289|0.13213|0.1365|0.13751|0.14306|0.13152|0.13164|0.12981|0.13176|0.12957|0.13217|0.13046|0.13027|0.13048|0.13496|-0.14302|-0.12751|-0.12995|-0.12762|-0.12605|-0.12629|-0.14186|-0.14143|-0.13304|-0.1327|-0.13208|-0.13225|-0.13632|-0.13186|-0.13467|-0.13119|-0.12955|-0.12925|-0.13308|-0.12937|-0.12999|-0.1301|-0.13028|-0.14211|283|238|216|227|211|185|273|235|234|185|117|139|184|208|181|165|191|221|147|217|154|108|162|222|||||||||||||||||||||||||
2022-08-16 20:38:10|CO.D.CFI.FWM1.IP|5417|2022-08-15 06:00:00|2022-08-15 15:59:40|9059|3.2|14.49678|2022-08-15|9.75645|14|0.247943|7|-0.234244|8|2022-08-15|||||||27.40863|42.29755|21.13753|20.26294|18.91498|12.60503|9.83908|20.40515|9.75645|14.90396|||||||||||||||1|2|4|3|3|3|3|3|6|4|||||||||||||||0.03856|0.0358|0.02756|0.02834|0.02441|0.04078|0.02737|0.02543|0.03213|0.02723|||||||||||||||-0.05547|-0.04767|-0.03491|-0.02756|-0.03806|-0.05531|-0.02971|-0.02553|-0.03574|-0.0274|||||||||202|199|209|233|170|160|216|192|259|250|||||||||||||||||||||||||
2022-08-16 20:38:12|OP.D.SPX3.4750C.IP|11410|2022-08-15 00:38:00|2022-08-15 23:59:40|33.21|0|7.80422|2022-08-15|6.98153|19|1.848485|13|-15.875217|12|2022-08-15|8.89641|8.90363|8.95428|8.94946|8.88606|8.89272|8.90541|7.9621|7.93466|8.08248|8.09181|8.05256|8.22099|7.89072|7.61042|7.67761|7.18879|7.13702|7.11349|6.98153|8.0009|8.41128|8.48134|8.463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09648|0.11197|0.0968|0.10856|0.11149|0.08691|0.11845|0.12635|0.11463|0.11643|0.14361|0.13109|0.16764|0.28517|0.20687|0.22597|0.18423|0.16335|0.16732|0.17814|0.11927|0.07017|0.0946|0.10566|-0.10053|-0.09369|-0.11802|-0.1044|-0.08573|-0.10081|-0.09826|-0.14968|-0.11684|-0.11535|-0.11896|-0.13948|-0.3001|-0.2311|-0.26477|-0.21975|-0.16699|-0.16781|-0.16698|-0.18359|-0.12344|-0.07|-0.12109|-0.09172|84|259|223|174|104|166|232|323|281|227|240|223|305|329|360|354|344|332|336|336|195|52|132|144|||||||||||||||||||||||||
2022-08-16 20:38:13|OP.D.SPX3.5000C.IP|11047|2022-08-15 00:38:00|2022-08-15 23:59:40|7.58|0|20.06716|2022-08-15|17.54824|19|3.892617|16|-39.452496|12|2022-08-15|22.65923|22.69234|22.86645|22.85814|22.60995|22.58068|22.69538|20.8186|21.09122|21.65058|21.68199|21.55687|22.23291|21.02392|19.93918|20.31921|18.41564|18.14753|18.06609|17.54824|19.99225|21.01606|21.26561|21.20704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1583|0.19805|0.16908|0.17452|0.16606|0.17444|0.2363|0.19767|0.18847|0.19751|0.22551|0.20334|0.25836|0.40918|0.31412|0.32795|0.29182|0.22757|0.22678|0.25921|0.18972|0.13152|0.16444|0.15502|-0.20222|-0.16806|-0.19251|-0.16389|-0.16157|-0.18105|-0.17989|-0.24062|-0.20527|-0.18548|-0.18421|-0.23804|-0.64602|-0.33329|-0.3897|-0.33851|-0.24565|-0.23102|-0.23205|-0.26069|-0.18272||-0.20239|-0.1807|78|243|200|164|93|154|206|304|266|216|226|213|299|327|360|353|341|332|336|334|187|37|124|136|||||||||||||||||||||||||
2022-08-16 20:38:14|OP.D.SPX3.4750P.IP|11415|2022-08-15 00:38:00|2022-08-15 23:59:40|470.33|0|0.52923|2022-08-15|0.47461|12|0.342592|14|-0.947115|12|2022-08-15|0.56936|0.56931|0.56832|0.56854|0.56958|0.56826|0.5693|0.48785|0.48067|0.47781|0.47772|0.47863|0.47461|0.47976|0.48876|0.49364|0.50916|0.51116|0.51189|0.51515|0.57106|0.59552|0.5939|0.59452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03649|0.03192|0.03974|0.03473|0.02991|0.03408|0.03403|0.04874|0.03889|0.03769|0.03985|0.04665|0.05041|0.08003|0.08595|0.06518|0.06161|0.06057|0.05915|0.06692|0.04354|0.0227|0.04293|0.0334|-0.0312|-0.03798|-0.03334|-0.03603|-0.03736|-0.02955|-0.03544|-0.04328|-0.03949|-0.03809|-0.04788|-0.04437|-0.06515|-0.09717|-0.07046|-0.07771|-0.05948|-0.05768|-0.05979|-0.06431|-0.04111|-0.02551|-0.03418|-0.03807|84|259|223|174|104|166|232|323|281|227|240|223|305|329|360|354|344|332|336|336|195|57|132|144|||||||||||||||||||||||||
2022-08-16 20:38:15|OP.D.SPX3.5000P.IP|11395|2022-08-15 00:38:00|2022-08-15 23:59:40|694.1|0|0.36004|2022-08-15|0.32774|12|0.267026|14|-0.499585|13|2022-08-15|0.39064|0.3906|0.39008|0.3902|0.39076|0.39012|0.3906|0.33563|0.33094|0.32942|0.32937|0.32984|0.32774|0.33059|0.33519|0.33739|0.34529|0.34627|0.34664|0.34834|0.38682|0.40351|0.40266|0.40298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02714|0.02455|0.03089|0.02721|0.02317|0.02628|0.02645|0.03783|0.02997|0.02922|0.03097|0.03627|0.03885|0.06165|0.0651|0.0509|0.04621|0.04658|0.04576|0.05142|0.03371|0.01778|0.03267|0.02539|-0.02429|-0.029|-0.02564|-0.02805|-0.02894|-0.0228|-0.02782|-0.03334|-0.03048|-0.02957|-0.0369|-0.03421|-0.04637|-0.07593|-0.05457|-0.05852|-0.04622|-0.04342|-0.04626|-0.04893|-0.03177|-0.01955|-0.02604|-0.02937|84|257|221|172|102|165|231|322|280|226|241|222|303|329|360|353|343|333|336|336|195|56|128|144|||||||||||||||||||||||||
2022-08-16 20:38:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:18|OP.D.SPX5.5000C.IP|11400|2022-08-15 00:38:00|2022-08-15 23:59:40|35.06|0|7.8213|2022-08-15|7.30466|19|1.77665|19|-5.553888|15|2022-08-15|8.56201|8.56746|8.60558|8.60027|8.55512|8.51337|8.47094|8.14694|8.14574|8.26648|8.27376|8.2394|8.38323|8.06|7.83661|7.96709|7.58729|7.50854|7.48777|7.30466|7.76499|7.97276|8.02584|8.01073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07473|0.08572|0.07826|0.08786|0.08807|0.12313|0.08582|0.10263|0.09653|0.09197|0.11571|0.10502|0.14864|0.23736|0.17739|0.17796|0.13576|0.13039|0.13354|0.15582|0.09762|0.06175|0.06998|0.08647|-0.08318|-0.07515|-0.09566|-0.08298|-0.0694|-0.1934|-0.07319|-0.11496|-0.09305|-0.09434|-0.0989|-0.1105|-0.12031|-0.19027|-0.21971|-0.2008|-0.15141|-0.13979|-0.1317|-0.15121|-0.09826|-0.0711|-0.10505|-0.07404|84|258|218|171|100|167|232|323|280|227|241|221|305|329|360|354|344|333|336|335|198|48|128|145|||||||||||||||||||||||||
2022-08-16 20:38:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:21|OP.D.SPX2.4750C.IP|4|2022-08-15 07:05:00|2022-08-15 20:15:10||0|0|2022-08-15|10000||0||0||2022-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:23|OP.D.SPX2.5000C.IP|4|2022-08-15 07:05:00|2022-08-15 20:15:10||0|0|2022-08-15|10000||0||0||2022-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:24|OP.D.SPX2.4750P.IP|11393|2022-08-15 00:38:00|2022-08-15 23:59:40|454.21|0|0.54686|2022-08-15|0.4862|12|0.419572|14|-0.789943|13|2022-08-15|0.58658|0.5865|0.58526|0.58553|0.58686|0.58543|0.58646|0.50106|0.49356|0.49003|0.48991|0.49102|0.4862|0.49289|0.50344|0.50844|0.52717|0.52956|0.53047|0.53469|0.59166|0.61675|0.61466|0.61542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03924|0.04779|0.04243|0.03626|0.04154|0.04021|0.05883|0.0473|0.04446|0.04801|0.0555|0.05967|0.09547|0.10521|0.08119|0.07175|0.07477|0.07458|0.0825|0.05665|0.02792|0.05238|0.04099|-0.03818|-0.04586|-0.04019|-0.04459|-0.04529|-0.03602|-0.04341|-0.05124|-0.04764|-0.04602|-0.05723|-0.05326|-0.06531|-0.1208|-0.0864|-0.09207|-0.07299|-0.07103|-0.07311|-0.07971|-0.05167|-0.03145|-0.04099|-0.04673|84|259|219|172|98|165|231|322|281|226|240|220|303|329|360|354|344|333|336|335|195|55|128|145|||||||||||||||||||||||||
2022-08-16 20:38:27|OP.D.SPX2.5000P.IP|11384|2022-08-15 00:38:00|2022-08-15 23:59:40|703.72|0|0.35498|2022-08-15|0.32289|12|0.277231|14|-0.52053|13|2022-08-15|0.38519|0.38516|0.38462|0.38473|0.38531|0.3847|0.38515|0.33085|0.32615|0.32459|0.32454|0.32502|0.32289|0.32583|0.33044|0.33254|0.34053|0.34155|0.34192|0.34369|0.38157|0.39802|0.39713|0.39745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02922|0.02573|0.03161|0.02799|0.02395|0.02744|0.02657|0.03921|0.03146|0.03023|0.0321|0.03699|0.03983|0.06333|0.06962|0.05323|0.04721|0.04863|0.04754|0.0535|0.03681|0.01849|0.03438|0.02662|-0.02512|-0.03033|-0.02653|-0.02904|-0.03009|-0.02376|-0.02869|-0.03453|-0.03167|-0.03055|-0.03821|-0.03545|-0.04373|-0.07979|-0.05657|-0.0609|-0.04761|-0.04623|-0.04763|-0.05166|-0.03358|-0.0203|-0.0266|-0.03042|84|259|219|171|97|165|231|322|281|226|240|220|303|329|360|354|344|333|336|335|195|55|128|144|||||||||||||||||||||||||
2022-08-16 20:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-15|2.97501|7|0.101349|12|-0.077791|13|2022-08-15|||||||13.75796|2.97501|4.39017|11.21652|13.70551|14.322|5.66069|3.65473|9.25249|18.97589|34.42729||||||||||||||6|14|13|10|12|7|13|12|10|9|5||||||||||||||0.01126|0.01146|0.01402|0.00969|0.00883|0.00985|0.01288|0.01053|0.00971|0.00897|0.00779||||||||||||||-0.01188|-0.01412|-0.01213|-0.01047|-0.00973|-0.0091|-0.01336|-0.01266|-0.00954|-0.00854|-0.00821||||||||277|341|345|331|278|287|338|332|293|227|125|||||||||||||||||||||||||
2022-08-16 20:38:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 20:38:29|IX.D.OMX20.IFM.IP|9030|2022-08-14 22:02:00|2022-08-14 23:59:50|1189.78|0.5|0.13593|2022-08-15|0.04219|8|0.083286|7|-0.121095|14|2022-08-15|0.20996|0.21002|0.21011|0.21|0.21001|0.21009|0.20994|0.06799|0.04219|0.04233|0.04245|0.04265|0.04277|0.04278|0.15019|0.21282|0.21242|0.21235|0.21228|0.21216|0.21228|0.21231|0.21236|0.21234|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00835|0.00514|0.00978|0.00084|0.01446|0.01106|0.01244|0.01|0.01135|0.00861|0.00978|0.00951|0.01365|0.01136|0.01019|0.00624|0.00837|0.00865|0.0088|0.00336|0.00204|0.00247|0.00307|-0.00382|-0.00437|-0.00784|-0.00084|-0.01344|-0.01134|-0.00576|-0.01386|-0.01061|-0.01215|-0.00911|-0.00888|-0.01077|-0.01227|-0.01324|-0.00916|-0.00937|-0.00947|-0.00757|-0.00521|-0.00315|-0.00238|-0.00342|-0.00283|168|101|95|63|33|38|109|313|295|284|272|239|253|281|295|219|185|184|185|187|214|38|131|154|||||||||||||||||||||||||
2022-08-16 21:20:59|IX.D.SPTRD.IFE.IP|214|2022-08-16 20:30:40|2022-08-16 21:20:40|4305.63|39.1|0.01065|2022-08-15|0.00931|18|0.087712|13|-0.055449|14|2022-08-15|0.01406|0.01406|0.01406|0.01406|0.01406|0.01406|0.01406|0.01408|0.01409|0.0141|0.0141|0.01409|0.01411|0.01155|0.00937|0.00936|0.00932|0.00932|0.00931|0.00931|0.01407|0.03495|0.01398|0.01398|21|32|25|21|16|26|19|53|35|51|62|67|98|589|555|521|332|251|269|535|198|0|23|21|0.00452|0.00499|0.00424|0.00471|0.00409|0.00432|0.00497|0.00648|0.00563|0.00525|0.0063|0.00591|0.00748|0.01395|0.01184|0.01004|0.00869|0.00783|0.00782|0.00975|0.00539|0.00276|0.0041|0.00461|-0.00445|-0.00411|-0.00499|-0.00462|-0.00382|-0.00429|-0.00397|-0.00665|-0.00514|-0.00497|-0.00529|-0.00616|-0.0072|-0.01073|-0.01344|-0.01029|-0.00804|-0.00796|-0.00819|-0.00892|-0.00517|-0.00383|-0.00503|-0.0044|290|273|235|174|95|167|240|327|291|237|254|238|310|333|360|357|352|345|343|343|214|57|130|154|||||||||||||||||||||||||
2022-08-16 21:21:02|IX.D.RUSSELL.IFM.IP|172|2022-08-16 20:30:40|2022-08-16 21:20:30|2017.9|12.7|0.01478|2022-08-15|0.01488|19|0.125641|13|-0.140365|13|2022-08-15|0.01496|0.01496|0.01497|0.01497|0.01496|0.01497|0.01497|0.015|0.015|0.01502|0.01503|0.01502|0.01504|0.01504|0.01503|0.01499|0.01493|0.01493|0.01492|0.01488|0.01496|0.03969|0.01489|0.01489|1|2|1|1|1|1|2|5|4|8|9|6|13|83|51|41|30|21|27|73|27|0|2|1|0.00643|0.00692|0.00573|0.0058|0.00541|0.00547|0.00627|0.00775|0.00697|0.00653|0.00749|0.00745|0.00912|0.02098|0.01832|0.01381|0.0113|0.00945|0.00906|0.00982|0.00617|0.00496|0.00573|0.00586|-0.00634|-0.00614|-0.00678|-0.00584|-0.00527|-0.00558|-0.00566|-0.00874|-0.00696|-0.00672|-0.00756|-0.00656|-0.00884|-0.01845|-0.0182|-0.01366|-0.01077|-0.00958|-0.00906|-0.01017|-0.0069|-0.00496|-0.00545|-0.00582|329|330|309|262|199|270|301|357|341|330|329|315|352|353|360|360|360|359|360|359|310|26|210|219|||||||||||||||||||||||||
2022-08-16 21:21:03|IX.D.DOW.IFE.IP|220|2022-08-16 20:30:40|2022-08-16 21:20:40|34131.7|3.2|0.01761|2022-08-15|0.00708|16|0.080042|13|-0.043023|13|2022-08-15|0.01425|0.01425|0.01426|0.01425|0.01425|0.01425|0.01069|0.0107|0.01071|0.01071|0.01072|0.01072|0.01073|0.00893|0.00712|0.00711|0.00708|0.00708|0.00708|0.00708|0.01421|0.02893|0.01417|0.01417|3|3|3|2|1|3|4|12|9|9|12|11|18|66|42|35|28|21|22|36|12|0|3|2|0.00397|0.00388|0.00283|0.00291|0.00225|0.00249|0.00315|0.0046|0.00395|0.00383|0.00422|0.00368|0.00539|0.01106|0.00793|0.00827|0.00677|0.00532|0.00628|0.00698|0.00369|0.00302|0.0029|0.00284|-0.0034|-0.00316|-0.00329|-0.00255|-0.00204|-0.00256|-0.0029|-0.00539|-0.00385|-0.00417|-0.00457|-0.00417|-0.00556|-0.00876|-0.00918|-0.00723|-0.00675|-0.00581|-0.00553|-0.00678|-0.00388|-0.00271|-0.00294|-0.00269|346|348|348|325|303|331|355|359|357|352|351|352|357|360|360|360|360|360|360|360|344|89|274|281|||||||||||||||||||||||||
2022-08-16 21:21:05|IX.D.FANG.IFM.IP|232|2022-08-16 20:30:50|2022-08-16 21:21:00|5772.1|0|0.052|2022-08-15|0.03093|19|0.184936|8|-0.147406|14|2022-08-15|0.08694|0.08695|0.08696|0.08695|0.08695|0.08696|0.08694|0.08711|0.05238|0.05235|0.0523|0.05221|0.05228|0.04167|0.03129|0.03118|0.03101|0.031|0.03102|0.03093|0.05167|0.05168|0.05168|0.05186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00517|0.00417|0.0044|0.00299|0.0036|0.00431|0.00785|0.00743|0.0053|0.00479|0.0046|0.00552|0.02288|0.02144|0.01752|0.01191|0.01104|0.01177|0.01077|0.00505|0.00262|0.00261|0.00248|-0.00492|-0.00487|-0.00471|-0.00363|-0.0032|-0.00354|-0.00418|-0.00862|-0.00568|-0.00478|-0.00514|-0.00418|-0.00614|-0.02183|-0.0241|-0.0138|-0.01282|-0.01153|-0.01132|-0.01145|-0.00636|-0.00217|-0.00267|-0.00344|356|358|356|342|327|345|352|360|344|309|345|333|348|358|360|360|360|360|360|360|289|184|177|186|||||||||||||||||||||||||
2022-08-16 21:21:07|IX.D.NASDAQ.IFM.IP|252|2022-08-16 20:30:50|2022-08-16 21:21:00|13629.1|8.3|0.02172|2022-08-15|0.00731|19|0.099541|13|-0.097161|14|2022-08-15|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01482|0.01482|0.01482|0.01481|0.0148|0.01481|0.01109|0.00738|0.00736|0.00734|0.00733|0.00733|0.00731|0.01471|0.03661|0.01465|0.01465|9|12|9|5|3|5|7|23|14|15|21|19|35|205|211|186|116|84|88|157|34|0|5|5|0.00424|0.00453|0.00409|0.00406|0.00252|0.00324|0.00402|0.00779|0.00577|0.00529|0.00667|0.00469|0.00809|0.01622|0.01736|0.01413|0.00981|0.00838|0.0093|0.00943|0.00403|0.00192|0.00319|0.00293|-0.00486|-0.00472|-0.00436|-0.00356|-0.00263|-0.00336|-0.00423|-0.0086|-0.00531|-0.00516|-0.00526|-0.00517|-0.00798|-0.01517|-0.01807|-0.01175|-0.01035|-0.00894|-0.00872|-0.00901|-0.00397|-0.00166|-0.00325|-0.00256|360|360|359|354|348|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|125|334|342|||||||||||||||||||||||||
2022-08-16 21:21:09|IX.D.ASX.IFD.IP|73|2022-08-16 20:31:00|2022-08-16 21:20:40|7105.1|0.7|0.04569|2022-08-15|0.01413|4|0.070492|23|-0.049617|1|2022-08-15|0.0142|0.01416|0.01416|0.01415|0.01413|0.01414|0.04267|0.04593|0.04246|0.04248|0.04248|0.04249|0.04253|0.04247|0.04244|0.04239|0.0423|0.0423|0.0423|0.04225|0.04228|0.05639|0.05638|0.05134|15|17|16|15|17|12|15|5|5|5|2|3|4|5|4|3|3|3|3|4|1|0|0|7|0.01186|0.01001|0.00863|0.00873|0.00821|0.00861|0.00715|0.00927|0.00821|0.00777|0.00776|0.00769|0.00829|0.00965|0.00981|0.00807|0.00774|0.00789|0.0082|0.00809|0.00705|0.00262|0.00383|0.00687|-0.01188|-0.01029|-0.00876|-0.00828|-0.01009|-0.00897|-0.00668|-0.00785|-0.00809|-0.0076|-0.00733|-0.0083|-0.00806|-0.00885|-0.00894|-0.00866|-0.00722|-0.00748|-0.00811|-0.00841|-0.00805|-0.00322|-0.00367|-0.00662|271|226|165|131|136|190|230|232|98|119|146|113|157|224|263|237|152|128|134|155|83|60|148|140|||||||||||||||||||||||||
2022-08-16 21:21:11|TM.D.BOVESPA.IFM.IP|148|2022-08-16 20:31:00|2022-08-16 21:01:20|106508.3|3.9|21.71348|2022-08-15|0.10193|19|0.512415|12|-0.157491|12|2022-08-15|||||||||||||0.67937|0.1056|0.1042|0.10295|0.94126|1.21227|0.1026|0.10193|3.22646|0.12666|||||||||||||||60|79|62|50|31|33|39|36|30|805|||||||||||||||0.01989|0.0231|0.01576|0.01296|0.0083|0.01035|0.0129|0.00943|0.00885||||||||||||||||-0.01838|-0.02122|-0.0149|-0.01274|-0.00831|-0.01037|-0.01168|-0.01012|-0.00884||||349|360|360|360|357|360|360|359|320|1|||||||||||||||||||||||||
2022-08-16 21:21:12|IX.D.CAC.IFM.IP|82|2022-08-16 20:31:40|2022-08-16 21:20:40|6613.5|0|0.06048|2022-08-15|0.01522|8|0.063784|7|-0.053283|7|2022-08-15|0.04552|0.04553|0.04555|0.04555|0.04554|0.04556|0.03036|0.01524|0.01522|0.01523|0.01524|0.01525|0.01528|0.01527|0.01526|0.02265|0.03037|0.03037|0.03036|0.03031|0.06067|0.06069|0.06071|0.04925|0|0|0|0|0|0|5|39|25|28|10|7|14|19|29|39|4|2|4|4|0|0|0|0|0.00878|0.01229|0.00717|0.00373|0.00152|0.01792|0.00801|0.00955|0.00776|0.00712|0.00756|0.00695|0.00853|0.01018|0.00892|0.00831|0.00577|0.00453|0.00525|0.00531|0.00444|0.00266|0.00362|0.00426|-0.00539|-0.01187|-0.01188|-0.02278|-0.02003|-0.01124|-0.00777|-0.01306|-0.00907|-0.00787|-0.00733|-0.00733|-0.01044|-0.00923|-0.01027|-0.00866|-0.00621|-0.00571|-0.00511|-0.00624|-0.0041|-0.00273|-0.00473|-0.00369|139|82|86|46|29|44|185|359|343|329|315|321|349|354|358|352|292|268|284|281|220|39|132|155|||||||||||||||||||||||||
2022-08-16 21:21:14|IX.D.XINHUA.IFM.IP|44|2022-08-16 20:32:20|2022-08-16 21:20:40|13650.2|2.1|0.0859|2022-08-15|0.073|1|0.200548|1|-0.094361|1|2022-08-15|0.1758|0.073|0.07322|0.07328|0.07329|0.07316|0.07324|16.80058|7.65024|11.43715|26.22831|29.27108|24.14654|13.43543|14.42078|17.75011|11.32263|27.89405|19.24286|0.07318|0.07319|0.15244|0.1758|0.17575|0|177|96|31|10|59|60|21|10|12|7|5|5|10|8|12|8|6|5|5|10|0|0|0|0.00523|0.03127|0.01972|0.01514|0.00995|0.0165|0.01292|0.00828|0.00606|0.00834|0.00733|0.00733|0.00795|0.01002|0.00821|0.00934|0.00813|0.00732|0.00549|0.00421|0.00366|0.0092|0.00254|0.00274|-0.00328|-0.0239|-0.02055|-0.01317|-0.00977|-0.01525|-0.01304|-0.00948|-0.00561|-0.01158|-0.00733|-0.00733|-0.0085|-0.00939|-0.00899|-0.00733|-0.00732|-0.00732|-0.00701|-0.00431|-0.01342|-0.0023|-0.00286|-0.00242|290|354|360|265|141|355|356|257|279|132|107|89|191|217|223|164|80|97|73|89|29|44|133|161|||||||||||||||||||||||||
2022-08-16 21:21:15|IX.D.HSCHIN.IFU.IP|76|2022-08-16 20:31:40|2022-08-16 21:20:40|6770.8|0|0.34566|2022-08-15|0.08741|5|0.145941|1|-0.175976|1|2022-08-15|0.34169|0.14085|0.08785|0.08756|0.34179|0.08741|0.08768|0.08783|0.21276|0.16821|0.08799|0.08795|0.08813|0.08807|0.08808|0.08786|0.08761|0.08764|0.08963|0.34196|0.34239|0.34245|0.34255|0.34249|0|47|37|23|0|21|24|38|20|5|1|3|2|7|5|6|5|4|6|0|0|0|0|0|0.0036|0.03534|0.02629|0.02433|0.00314|0.02137|0.01973|0.01649|0.01149|0.01561|0.00923|0.00973|0.01106|0.01632|0.01387|0.01133|0.01661|0.01538|0.01634|0.00482|0.00394|0.00209|0.00289|0.00311|-0.00376|-0.029|-0.02663|-0.02006|-0.00292|-0.02162|-0.01831|-0.01854|-0.01191|-0.01587|-0.011|-0.0106|-0.01101|-0.01722|-0.01489|-0.01173|-0.01643|-0.01643|-0.01983|-0.00521|-0.00365|-0.0022|-0.00364|-0.00275|290|338|351|281|104|309|271|298|276|153|268|216|291|330|346|330|150|118|131|319|214|48|131|156|||||||||||||||||||||||||
2022-08-16 21:21:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-08-15|0.05696|9|0.160119|7|-2.209139|7|2022-08-15||||||||0.0572|0.05698|0.05696|0.05696|0.05702|0.05728|0.05723|0.05722|||||||||||||||||0|0|0|2|0|0|1|0|||||||||||||||||0.04653|0.02725|0.01234|0.00712|0.01141|0.00859|0.02176|0.01337|||||||||||||||||-0.20176|-0.01436|-0.01591|-0.00873|-0.01624|-0.01596|-0.0234|-0.02646||||||||||115|132|116|66|63|101|165|83|||||||||||||||||||||||||
2022-08-16 21:21:18|IX.D.EMGMKT.IFE.IP|27|2022-08-16 20:36:20|2022-08-16 20:59:50|1019.4|3.8|0.04724|2022-08-15|0.049|16|0.127314|1|-0.068898|13|2022-08-15|0.0979|0.09795|0.09808|0.09796|0.09795|0.09795|0.09811|0.09832|0.0984|0.09854|0.0985|0.09849|0.09862|0.06353|0.04921|0.04911|0.049|0.04902|0.04909|0.04906|0.09819|0.09823|0.1966|0.19657|5|7|4|4|2|4|4|10|5|9|5|7|10|54|38|37|23|21|21|45|19|3|0|0|0.01224|0.02146|0.01799|0.01604|0.0098|0.01371|0.01331|0.0118|0.0123|0.01109|0.01379|0.00985|0.01223|0.01699|0.01296|0.01142|0.0112|0.01038|0.01192|0.01173|0.01122||0.00983|0.00983|-0.01468|-0.02269|-0.01788|-0.00979|-0.00979|-0.00979|-0.01056|-0.01388|-0.00984|-0.01232|-0.00985|-0.01231|-0.01268|-0.0174|-0.0143|-0.0117|-0.01021|-0.01198|-0.01227|-0.01204|-0.018||-0.01123|-0.01048|36|113|100|70|17|77|100|156|74|98|110|84|144|238|271|244|189|156|151|185|55|3|73|96|||||||||||||||||||||||||
2022-08-16 21:21:20|IX.D.STXE.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|3814.95|0|0.07864|2022-08-15|0.0394|19|0.053193|12|-0.079473|12|2022-08-15|0.06942|0.05269|0.05271|0.05271|0.0527|0.05273|0.03952|0.03965|0.03967|0.03969|0.0397|0.03975|0.03982|0.03975|0.03969|0.0396|0.03948|0.03946|0.03946|0.0394|0.07887|0.07889|0.07891|0.0789|8|19|25|13|19|31|77|214|290|402|287|447|353|359|298|701|156|90|114|131|1|0|0|0|0.00936|0.02108|0.01647|||0.02637|0.01812|0.02258|0.02267|0.02458|0.02383|0.02321|0.02804|0.0246|0.02481|0.02935|0.02578|0.02083|0.02499|0.02388|0.00483|0.00263|0.00363|0.00412|-0.00636|-0.01757|-0.01977|-0.01976|-0.01756|-0.01977|-0.01317|-0.02688|-0.02204|-0.02646|-0.02646|-0.02318|-0.02852|-0.02331|-0.02303|-0.02639|-0.02512|-0.01929|-0.02192|-0.02298|-0.00468|-0.00368|-0.00458|-0.00402|118|50|36|28|23|28|64|151|96|56|69|56|107|132|152|102|75|80|67|75|214|36|130|154|||||||||||||||||||||||||
2022-08-16 21:21:21|IX.D.FTSE.CFD.IP|114|2022-08-16 20:31:40|2022-08-16 21:20:40|7555.9|0|0.05291|2022-08-15|0.0133|7|0.036036|13|-0.079673|7|2022-08-15|0.03989|0.03982|0.03982|0.0398|0.03979|0.03982|0.02655|0.0133|0.01331|0.01333|0.01334|0.01336|0.01339|0.01336|0.01334|0.01985|0.02659|0.02658|0.02657|0.02663|0.05312|0.05314|0.05315|0.05315|2|1|1|1|1|2|6|23|10|14|12|13|16|25|17|33|8|6|5|8|0|0|0|0|0.00867|0.00517|0.00465|0.00483|0.00375|0.00505|0.00581|0.00854|0.00599|0.00541|0.00592|0.00615|0.00616|0.00885|0.00813|0.00712|0.00541|0.00539|0.00515|0.00538|0.00392|0.00232|0.00332|0.00373|-0.00605|-0.0051|-0.00514|-0.00508|-0.00476|-0.00554|-0.0058|-0.01056|-0.0057|-0.00637|-0.00549|-0.00522|-0.00717|-0.00875|-0.00763|-0.00637|-0.00557|-0.00451|-0.00475|-0.00498|-0.00407|-0.00354|-0.00399|-0.00345|184|215|199|251|228|227|264|353|342|327|321|302|329|346|358|342|302|245|274|316|223|58|139|160|||||||||||||||||||||||||
2022-08-16 21:21:22|KB.D.MID250.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.016948|7|-0.026263|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0021|0.00162|0.00148|0.00101|0.00117|0.00108|0.00198|0.00194|0.00211||||||||||||||||-0.00266|-0.00138|-0.00147|-0.00131|-0.00138|-0.00124|-0.0014|-0.00198|-0.00187|||||||||266|350|355|350|352|357|359|360|180|||||||||||||||||||||||||
2022-08-16 21:21:23|IX.D.DAX.IFMM.IP|107|2022-08-16 20:31:40|2022-08-16 21:20:50|13938.4|0|0.05021|2022-08-15|0.01014|7|0.046909|0|-0.061563|7|2022-08-15|0.04183|0.03609|0.0361|0.0361|0.03609|0.03611|0.0202|0.01014|0.01014|0.01014|0.01015|0.01016|0.01018|0.01016|0.01015|0.01514|0.02022|0.02022|0.02022|0.0202|0.05054|0.05055|0.05056|0.05056|1|1|1|0|0|1|4|19|10|7|7|8|12|13|12|14|4|4|2|5|0|0|0|0|0.00789|0.0068|0.00548|0.00531|0.00535|0.00602|0.00674|0.01126|0.00816|0.00714|0.00682|0.0066|0.00903|0.01132|0.01049|0.00814|0.00588|0.00564|0.00583|0.00547|0.00456|0.00217|0.00361|0.00408|-0.00658|-0.00569|-0.00605|-0.00479|-0.00589|-0.00586|-0.00624|-0.01426|-0.00911|-0.00681|-0.00709|-0.0072|-0.00997|-0.01|-0.01101|-0.00788|-0.00522|-0.00499|-0.00545|-0.00574|-0.0045|-0.00244|-0.00469|-0.00388|186|208|199|167|109|160|253|356|358|344|348|336|354|353|359|356|334|335|331|331|229|65|135|158|||||||||||||||||||||||||
2022-08-16 21:21:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-08-15|0.8473|6|0.121559|7|-0.096837|15|2022-08-15|||||||0.8473|15.7414|23.44422|52.69678|37.12459|29.45283|43.62524|45.28933|63.15146|84.5876|100|100|100|95.56065|||||||||||0|0|0|0|0|1|1|0|0|0|0|0|0|0|||||||||||0.03337|0.02313|0.01174|0.01071|0.01101|0.01836|0.01285|0.018|0.01558|0.02949|0.01507|0.01435|0.01436|0.01532|||||||||||-0.00358|-0.0331|-0.01214|-0.01428|-0.02144|-0.02858|-0.01751|-0.00934|-0.00681|-0.01567|-0.01435|-0.01475|-0.01435|-0.01514|||||5|122|60|19|27|75|62|115|187|123|94|99|92|112|||||||||||||||||||||||||
2022-08-16 21:21:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-08-15|17.85241|6|0.61342|7|-0.249579|6|2022-08-15|||||||17.85241|77.68224|84.1878|93.1153|88.11627|84.56333|87.52901|80.1746|90.02259|80.41674|100|100|100|80.71408|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12012|0.05636|0.0521|0.03516|0.01825|0.03653|0.0244|0.0271|0.0235|0.05703|||||||||||||||-0.24958|-0.02409|-0.017|-0.01561|-0.01646|-0.01565|-0.01823|-0.01817|-0.01674|-0.02242|||||||||6|192|101|87|84|84|120|141|170|66|5|4|3|5|||||||||||||||||||||||||
2022-08-16 21:21:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:26|IX.D.HANGSENG.IFU.IP|104|2022-08-16 20:31:40|2022-08-16 21:20:40|19924.7|0|0.15059|2022-08-15|0.0248|5|0.140969|1|-0.148052|2|2022-08-15|0.14925|0.05072|0.02492|0.02484|0.14905|0.0248|0.02487|0.0249|0.07879|0.05702|0.03994|0.03993|0.04|0.03998|0.03999|0.0399|0.03979|0.03981|0.04015|0.14925|0.14946|0.14949|0.14951|0.14956|0|62|59|28|0|25|20|24|17|4|2|2|3|7|4|5|2|2|1|0|0|0|0|0|0.00344|0.02683|0.01821|0.01402|0.00345|0.01267|0.01198|0.01074|0.01023|0.00903|0.00605|0.00488|0.00766|0.01145|0.00973|0.00893|0.0057|0.00623|0.0059|0.00472|0.00268|0.00123|0.00208|0.00238|-0.00329|-0.02123|-0.02172|-0.01255|-0.00288|-0.01278|-0.01185|-0.01249|-0.00945|-0.00922|-0.00635|-0.00548|-0.00769|-0.01243|-0.01156|-0.00807|-0.00641|-0.0069|-0.00755|-0.00457|-0.00268|-0.00195|-0.00261|-0.00298|292|341|360|360|109|360|360|360|317|296|321|312|342|353|360|360|351|342|336|345|221|60|137|161|||||||||||||||||||||||||
2022-08-16 21:21:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:40|IX.D.MIB.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|23015.3|0|0.1738|2022-08-15|0.17265|19|0.052636|13|-0.064766|7|2022-08-15|0.17337|0.17341|0.1735|0.17345|0.17341|0.1735|0.17335|0.17395|0.17402|0.17406|0.17395|0.17404|0.17432|0.17395|0.1737|0.17333|0.17286|0.17284|0.17289|0.17265|0.17276|0.17279|0.17285|0.17283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00437|0.00644|0.00989|0.00602|0.00908|0.01234|0.0104|0.01057|0.013|0.01078|0.00793|0.01167|0.01403|0.01048|0.0094|0.00902|0.00795|0.00913|0.00887|0.00455|0.00333|0.00376|0.00393|-0.00652|-0.00769|-0.00864|-0.00771|-0.00874|-0.00434|-0.00863|-0.01475|-0.0093|-0.00846|-0.01167|-0.00986|-0.014|-0.01109|-0.01309|-0.00754|-0.00812|-0.00893|-0.00837|-0.00459|-0.00458|-0.00359|-0.00528|-0.00352|184|167|118|105|55|87|133|250|205|156|170|148|230|275|337|314|275|246|256|274|218|47|132|156|||||||||||||||||||||||||
2022-08-16 21:21:41|IX.D.NIKKEI.IFD.IP|65|2022-08-16 20:35:10|2022-08-16 21:20:50|28949.8|50.2|0.05159|2022-08-15|0.02423|4|0.069491|0|-0.060821|0|2022-08-15|0.02435|0.02431|0.02427|0.02425|0.02423|0.02425|0.02424|0.02428|0.02431|0.02433|0.02432|0.02433|0.02441|0.0244|0.02436|0.02432|0.02426|0.02426|0.02426|0.02423|0.0248|0.09468|0.05515|0.02877|20|17|15|16|21|28|30|6|9|11|5|5|9|11|6|6|7|7|6|8|2|130|1|134|0.01618|0.01275|0.01034|0.01134|0.01113|0.0099|0.01218|0.00952|0.01076|0.0101|0.01092|0.01034|0.01093|0.01171|0.0108|0.00986|0.01036|0.01022|0.01066|0.01184|0.00866|0.00271|0.01045|0.01087|-0.01508|-0.01264|-0.01037|-0.0103|-0.00962|-0.01027|-0.01033|-0.0097|-0.01098|-0.00912|-0.00935|-0.01206|-0.01162|-0.01228|-0.01188|-0.01031|-0.00945|-0.01169|-0.00927|-0.01091|-0.00865|-0.00095|-0.01002|-0.01367|314|263|159|137|94|132|115|183|140|108|105|108|189|208|238|175|131|101|139|151|98|45|49|135|||||||||||||||||||||||||
2022-08-16 21:21:42|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-08-15|0.19887|4|0.066388|1|-0.066454|1|2022-08-15|0.1989|0.19915|0.1991|0.1989|0.19887||0.19907|0.19929|0.19932||||||||||||||||6|9|6|6|7||14|9|6||||||||||||||||0.04145|0.03735|0.03319|0.03314|0.03314||0.03319|0.03322|||||||||||||||||-0.04418|-0.03709|-0.03648|-0.03313|-0.03314||-0.0379|-0.03319|-0.03321||||||||||||||||37|125|93|87|36|44|77|10|||||||||||||||||||||||||
2022-08-16 21:21:42|IX.D.AEX.IFM.IP|26|2022-08-16 20:32:20|2022-08-16 21:16:40|730.31|0|0.06846|2022-08-15|0.01374|7|0.054929|15|-0.041291|7|2022-08-15|0.0685|0.06853|0.06856|0.06856|0.06854|0.06858|0.04112|0.01374|0.01375|0.01376|0.01378|0.0138|0.01382|0.01379|0.01375|0.02623|0.04104|0.041|0.041|0.04115|0.06828|0.06829|0.06832|0.06831|0|0|0|0|0|0|2|9|13|5|4|4|7|7|6|8|1|1|1|2|0|0|0|0|0.01566|0.02193|0.01714|||0.01829|0.01714|0.01712|0.01483|0.01443|0.01413|0.01469|0.01478|0.01648|0.01594|0.01485|0.01409|0.01472|0.01366|0.01466|0.01366||0.01366|0.01366|-0.0137|-0.01828|-0.02057|-0.02056|-0.01827|-0.02057|-0.01675|-0.01769|-0.01547|-0.01501|-0.01378|-0.01443|-0.01455|-0.01562|-0.017|-0.01498|-0.01456|-0.01367|-0.01367|-0.01478|-0.0157|-0.01366|-0.01366|-0.01366|90|50|36|28|23|35|88|273|233|192|188|176|255|296|316|261|173|109|93|129|100|19|56|56|||||||||||||||||||||||||
2022-08-16 21:21:44|IX.D.OBX.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|1155.78|0|0.12978|2022-08-15|0.13008|1|0.066328|13|-0.110207|11|2022-08-15|0.13009|0.13008|0.13012|0.13011|0.13012|0.13013|0.13009|6.35821|27.38321|29.51354|49.22773|27.60255|19.56296|16.44698|2.06373|0.13212|0.1318|0.13183|0.13179|0.13162|0.13176|0.13178|0.13182|0.13181|0|0|0|0|0|0|0|0|0|0|1|8|28|1|0|0|0|0|0|0|0|0|0|0|0.00572|0.00706|0.00651|0.00759|0.00087|0.00817|0.01063|0.02228|0.02183|0.0219|0.02195|0.02205|0.02211|0.02487|0.01096|0.01048|0.00631|0.00762|0.00943|0.00735|0.00328|0.00278|0.00264|0.00295|-0.00386|-0.00808|-0.00781|-0.00243|-0.00636|-0.00244|-0.00814|-0.02234|-0.03638|-0.0219|-0.04702|-0.06612|-0.03314|-0.05162|-0.0089|-0.00659|-0.00947|-0.01038|-0.00612|-0.00581|-0.0032|-0.00238|-0.00349|-0.00289|146|114|77|80|48|74|90|161|33|51|59|40|36|49|207|239|196|160|171|218|214|37|131|154|||||||||||||||||||||||||
2022-08-16 21:21:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:46|IX.D.SINGAPORE.IFM.IP|51|2022-08-16 20:35:10|2022-08-16 21:20:40|300.64|0.9|35.33674|2022-08-15|0.195|23|0.097624|13|-0.146104|21|2022-08-15|11.96064|10.31651|16.07949|15.92969|17.98962|3.68371|6.20016|6.42904|14.67625|17.36726|56.62729|64.53623|58.01161|22.49391|30.39074|48.90495|28.47751|44.47589|23.22797|29.34559|44.81804|0.25194|0.19503|0.195|12|14|12|9|10|16|14|16|17|14|1|1|1|5|1|1|1|2|3|3|1|0|0|0|0.02367|0.02133|0.01709|0.01628|0.01628|0.01627|0.01627|0.01628|0.01629|0.0163|0.0163|0.01629|0.01631|0.0269|0.01705|0.01629|0.01626|0.01625|0.01625|0.01622|0.02509||0.03251|0.03251|-0.02388|-0.02217|-0.01736|-0.01628|-0.01627|-0.01628|-0.01627|-0.01628|-0.01628|-0.01956|-0.01629|-0.01629|-0.01669|-0.02116|-0.01782|-0.01628|-0.01688|-0.01625|-0.01625|-0.01622|-0.01847|-0.1461|-0.0325|-0.0325|143|185|106|107|39|55|65|94|82|52|106|124|169|196|257|178|109|108|69|58|67|2|12|23|||||||||||||||||||||||||
2022-08-16 21:21:46|IX.D.SAF.IFMMX.IP|75|2022-08-16 20:31:40|2022-08-16 21:20:40|64563|0|0.07745|2022-08-15|0.07763|1|0.116846|6|-0.113249|7|2022-08-15|0.07764|0.07763|0.07784|0.07783|0.07784|0.07783|7.12111|6.4439|17.73351|6.30541|7.81025|9.95942|14.05099|5.84079|2.81927|9.48985|0.07792|0.07793|0.07792|0.07789|0.07795|0.07796|0.07795|0.07788|0|0|0|0|0|0|2|8|4|4|4|3|4|5|8|4|0|0|0|0|0|0|0|0|0.00287|0.00535|0.00611|0.00618|0.00368|0.00687|0.0079|0.01384|0.00916|0.0071|0.00781|0.00681|0.00677|0.00896|0.00791|0.00812|0.00504|0.00457|0.00494|0.00601|0.0037|0.00234|0.0046|0.00343|-0.00285|-0.0043|-0.00864|-0.0072|-0.00236|-0.00605|-0.01|-0.0251|-0.01911|-0.01402|-0.01544|-0.01577|-0.0151|-0.0168|-0.01565|-0.00953|-0.00506|-0.00472|-0.00508|-0.00548|-0.0037|-0.0039|-0.00312|-0.00362|290|292|253|226|110|218|241|313|277|287|283|272|264|310|323|318|353|346|344|345|215|39|135|154|||||||||||||||||||||||||
2022-08-16 21:21:48|IX.D.IBEX.IFM.IP|74|2022-08-16 20:31:40|2022-08-16 21:20:40|8521.3|0|0.14082|2022-08-15|0.05937|10|0.04751|15|-0.059358|6|2022-08-15|0.14246|0.14251|0.14255|0.14258|0.14253|0.1426|0.06006|0.05944|0.05946|0.05941|0.05937|0.05946|0.05958|0.05953|0.05943|9.03857|29.89533|35.76756|0.14211|0.14189|0.14197|0.142|0.14204|0.14202|0|0|0|0|0|0|1|4|2|2|3|2|5|14|15|5|1|1|0|0|0|0|0|0|0.0074|0.0101|0.01173|0.00713|0.00119|0.01471|0.01016|0.01064|0.00777|0.00731|0.00737|0.00732|0.0079|0.00945|0.00938|0.00993|0.01225|0.01674|0.01328|0.01025|0.00441|0.00355|0.00387|0.00412|-0.00604|-0.01514|-0.0102|-0.01782|-0.01069|-0.00119|-0.01124|-0.01295|-0.00838|-0.00823|-0.00776|-0.00775|-0.0089|-0.00837|-0.01089|-0.0099|-0.01184|-0.01801|-0.01138|-0.0068|-0.00458|-0.00338|-0.00412|-0.00361|147|79|54|49|32|45|119|279|309|245|248|235|270|297|318|245|124|140|124|174|215|37|130|154|||||||||||||||||||||||||
2022-08-16 21:21:50|IX.D.OMX.IFM.IP|75|2022-08-16 20:31:40|2022-08-16 21:20:40|2061.01|0|0.07278|2022-08-15|0.02446|9|0.072673|15|-0.082977|15|2022-08-15|0.07344|0.07345|0.07349|0.07348|0.07347|0.0735|0.07248|0.02453|0.02447|0.02446|0.02449|0.0245|0.02457|0.02457|0.02455|0.04416|0.07352|0.07352|0.07352|0.07341|0.07344|0.07345|0.07347|0.07347|0|0|0|0|0|0|1|47|42|29|36|40|22|34|62|123|0|0|0|0|0|0|0|0|0.00607|0.00799|0.0041|0.00611|0.00616|0.00761|0.01225|0.01483|0.01054|0.00881|0.00838|0.00796|0.00905|0.0107|0.01095|0.01298|0.00569|0.00665|0.00691|0.00649|0.00356|0.00316|0.00282|0.00329|-0.00414|-0.00817|-0.00894|-0.00878|-0.00873|-0.003|-0.00727|-0.01664|-0.00964|-0.00931|-0.00885|-0.00937|-0.00955|-0.01103|-0.01226|-0.01428|-0.00737|-0.00725|-0.00701|-0.00499|-0.00361|-0.00305|-0.00398|-0.00294|181|158|147|112|68|106|139|338|254|254|191|194|251|281|318|199|281|263|266|287|218|38|132|154|||||||||||||||||||||||||
2022-08-16 21:21:51|IX.D.SMI.IFM.IP|77|2022-08-16 20:31:40|2022-08-16 21:20:40|11158.3|0|0.05376|2022-08-15|0.01786|16|0.0896|6|-0.071654|7|2022-08-15|0.05367|0.05368|0.0537|0.0537|0.05369|0.0537|0.0179|0.01793|0.01792|0.01793|0.01793|0.01793|0.01797|0.01793|0.01791|0.0179|0.01786|0.01787|0.01787|0.01799|0.05352|0.05352|0.05354|0.05353|0|0|0|0|0|0|2|7|3|4|3|3|5|7|7|15|1|1|2|1|0|0|0|0|0.00543|0.01212|0.00725||0.00805|0.00462|0.01221|0.01341|0.00732|0.00758|0.00673|0.00611|0.00777|0.00926|0.0086|0.00747|0.00575|0.00566|0.00825|0.00643|0.00268|0.00223|0.00207|0.00253|-0.00318|-0.0072|-0.00895|-0.01007|-0.00805|-0.00447|-0.00817|-0.0147|-0.00855|-0.0075|-0.0064|-0.00586|-0.00895|-0.00882|-0.00979|-0.00762|-0.0056|-0.00569|-0.00593|-0.00606|-0.00264|-0.00268|-0.00268|-0.00244|136|80|57|41|34|60|194|334|342|318|294|290|345|346|345|319|265|199|194|235|214|37|132|153|||||||||||||||||||||||||
2022-08-16 21:21:52|IX.D.TAIEX.IFU.IP|101|2022-08-16 20:31:40|2022-08-16 21:20:40|15402.1|1.1|0.06106|2022-08-15|0.02594|4|0.149746|1|-0.081268|1|2022-08-15|0.07314|0.02606|0.02601|0.02599|0.02594|0.03662|0.09094|0.03904|0.03902|0.03904|0.03904|0.03903|0.03907|0.03907|0.03903|0.039|0.03894|0.03894|0.03897|0.03894|0.03896|0.09088|0.09092|0.09092|23|75|32|21|25|35|0|12|7|4|5|5|13|17|12|13|9|4|4|3|4|0|0|0|0.00581|0.0142|0.00898|0.00647|0.00635|0.00587|0.00395|0.0056|0.0044|0.00417|0.00488|0.00508|0.00617|0.00775|0.00628|0.00664|0.00521|0.00485|0.00504|0.00495|0.00487|0.00333|0.00363|0.00412|-0.00721|-0.01364|-0.00899|-0.00644|-0.00541|-0.00751|-0.00355|-0.0066|-0.005|-0.00436|-0.0043|-0.00428|-0.0063|-0.00676|-0.00656|-0.00583|-0.00467|-0.00528|-0.00572|-0.00565|-0.0059|-0.00343|-0.00497|-0.00397|314|360|352|320|291|293|241|304|251|240|212|200|294|307|327|300|274|261|303|252|179|56|132|154|||||||||||||||||||||||||
2022-08-16 21:21:52|KB.D.TK.CASH.IP|0|none|||0|0|2022-08-15|0|7|0||0||2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|58|53|55|60|60|59|30|||||||||||||||||||||||||
2022-08-16 21:21:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-08-15|0.32115|12|1.101591|0|-0.484457|0|2022-08-15|1.21501|1.21507|50.55678||0.76775|0.66525|0.43641|0.32232|0.32284|0.32356|0.32318|0.3224|0.32115|0.32331|0.32498|0.32893|0.33022|0.3291|0.32818|0.3282|||||0|0|5||0|0|2|15|61|42|27|15|18|30|22|29|12|5|3|3|||||0.24398||0.3048|||0.08042|0.08048|0.10069|0.09088|0.14847|0.1213||0.12061|0.11634|0.12206|0.09255|0.12392|0.08234||0.20597|||||-0.17179||-0.2021|||-0.44194|-0.24106|-0.1135|-0.08063|-0.08078|-0.12111|-0.16081|-0.10309|-0.11632|-0.13431|-0.1232||-0.20525|||||||17|1|4|2|14|12|54|25|15|24|19|43|74|76|33|10|13|3|7|||||||||||||||||||||||||
2022-08-16 21:21:54|CC.D.VIX.UME.IP|33|2022-08-16 20:31:50|2022-08-16 20:59:50||4|0|2022-08-15|0.67421|10|0.217675|16|-0.215796|17|2022-08-15|0.67965|0.67955|0.67782|0.67782||0.67845|0.67887|0.67703|0.67704|0.67435|0.67421|0.67587|0.67438|0.68056|0.68458|0.6909|0.69445|0.69147|0.68877|0.68911|0.69025||0.68837|0.68743|4|3|8|18||12|7|15|12|8|11|8|23|54|27|34|32|47|35|78|176||20|19|0.08503|||0.12712|||||0.21151|0.21097|0.09838||0.17733|0.21177|0.05695||0.21768||0.2157|0.21559|||0.15087||||-0.08467|||-0.04239|-0.04239|-0.12674|-0.04237|-0.08432||-0.12669|-0.16874|-0.11293|-0.13884|-0.08587|-0.08681|-0.2158|||||||7|4|4|2|3|13|7|9|9|14|3|16|27|38|13|10|11|10|13|4|3|2|||||||||||||||||||||||||
2022-08-16 21:21:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:21:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-08-15|0.57884|8|0.090662|12|-0.06724|12|2022-08-15|||||||1.23982|1.49003|0.57884|1.20818|0.74278|4.28709|0.8878|1.51173|1.89702|1.92619|9.22061|9.9002|9.10057|7.36336|||||||||||28|71|118|68|52|45|86|93|61|40|18|9|9|14|||||||||||0.00655|0.00774|0.01033|0.007|0.00638|0.00723|0.00905|0.00743|0.00693|0.00559|0.00534|0.00395|0.00411|0.00395|||||||||||-0.0054|-0.0094|-0.00829|-0.00729|-0.00658|-0.00576|-0.00985|-0.0077|-0.00852|-0.00553|-0.00468|-0.00396|-0.00315|-0.00358|||||244|338|352|334|273|304|342|333|318|261|152|91|77|68|||||||||||||||||||||||||
2022-08-16 21:22:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:04|CC.D.DX.UME.IP|113|2022-08-16 20:31:50|2022-08-16 20:59:50|10612.6|0.5|0.04662|2022-08-15|0.0471|18|0.033993|15|-0.065245|12|2022-08-15|0.0475|0.04749|0.04744|0.04744|0.04746|0.04743|0.04741|0.04738|0.04733|0.04723|0.04722|0.04724|0.04726|0.04729|0.04723|0.04721|0.04717|0.04715|0.0471|0.04711|0.04726||||1|1|2|3|2|1|2|3|6|6|5|4|9|8|6|4|6|5|4|3|1||||0.0027|0.00332|0.00298|0.00216|0.00233|0.00221|0.0033|0.00397|0.00415|0.00418|0.00362|0.00392|0.00582|0.00578|0.00561|0.00401|0.0031|0.00295|0.00244|0.00248|0.00185||||-0.00352|-0.0033|-0.00295|-0.00251|-0.00229|-0.00184|-0.00384|-0.0036|-0.00382|-0.00341|-0.00408|-0.00408|-0.00829|-0.00585|-0.00524|-0.00377|-0.00306|-0.0026|-0.00259|-0.00254|-0.00252||||333|318|317|268|268|283|323|350|347|349|336|330|358|359|354|343|303|263|284|260|236|||||||||||||||||||||||||
2022-08-16 21:22:06|CS.D.BITCOIN.CFE.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|23848.7|23.1|0.37651|2022-08-15|0.36093|3|0.308158|1|-0.212129|11|2022-08-15|0.37094|0.36869|0.3636|0.36093|0.36356|0.36317|0.36863|0.37458|0.37531|0.37469|0.37274|0.37299|0.3746|0.37422|0.37363|0.3734|0.37222|0.37285|0.37412|0.37471|0.37508|0.37448|0.37473|0.37552|31|31|32|35|32|31|35|34|33|31|30|31|32|35|34|33|32|31|29|31|29|26|29|33|0.01493|0.02022|0.01748|0.0291|0.01861|0.01704|0.02702|0.02748|0.01737|0.01436|0.01436|0.01683|0.01789|0.02304|0.02|0.01478|0.01371|0.01342|0.0118|0.01877|0.01353|0.011|0.01463|0.0264|-0.01445|-0.01588|-0.01541|-0.03536|-0.01989|-0.01824|-0.0324|-0.0256|-0.01924|-0.0145|-0.01347|-0.01694|-0.01993|-0.02209|-0.01969|-0.01382|-0.01414|-0.0173|-0.01128|-0.0171|-0.01119|-0.01154|-0.01308|-0.02242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0|0|0||||||||||||||||
2022-08-16 21:22:07|CS.D.ETHUSD.CFE.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|1872.18|27.6|0.28729|2022-08-15|0.27094|3|0.435382|21|-0.373443|6|2022-08-15|0.27875|0.27584|0.27189|0.27094|0.27294|0.27356|0.2804|0.2836|0.28447|0.28468|0.28399|0.2845|0.2856|0.28477|0.28348|0.28361|0.28207|0.28243|0.2849|0.28524|0.28465|0.28358|0.2835|0.28511|33|33|34|34|32|32|36|36|36|35|33|33|34|36|36|35|34|33|32|33|30|27|31|34|0.02801|0.02778|0.0295|0.02925|0.01978|0.02215|0.04188|0.03302|0.03441|0.02771|0.02138|0.02442|0.03036|0.04889|0.03613|0.02632|0.02477|0.02383|0.01921|0.02878|0.02232|0.02116|0.02431|0.03492|-0.02346|-0.02461|-0.02056|-0.03268|-0.01999|-0.02633|-0.05308|-0.0358|-0.03486|-0.02772|-0.0226|-0.02787|-0.03168|-0.0376|-0.03502|-0.02724|-0.02696|-0.03125|-0.02143|-0.02834|-0.0205|-0.02071|-0.02304|-0.03232|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|||||0|||||
2022-08-16 21:22:10|CS.D.CRYPTOB10.CFD.IP|301|2022-08-16 20:32:00|2022-08-16 21:22:00|8462.5|9.1|1.41426|2022-08-15|1.35919|3|0.183891|7|-0.139705|23|2022-08-15|1.39215|1.38048|1.36451|1.35919|1.3701|1.37212|1.39958|1.41686|1.42128|1.42012|1.41523|1.41546|1.42116|1.41764|1.41133|1.41215|1.4059|1.40745|1.41461|1.41629|1.41722|1.41443|1.41521|1.42349|10|10|10|10|9|9|10|10|10|9|9|10|10|10|10|10|9|10|9|9|9|9|9|10|0.0122|0.01068|0.01088|0.01423|0.00929|0.00827|0.01451|0.01394|0.01174|0.01042|0.00905|0.00802|0.01076|0.01724|0.0118|0.01083|0.00898|0.00664|0.00774|0.01085|0.00814|0.00722|0.00883|0.01464|-0.01075|-0.00992|-0.00914|-0.01509|-0.01048|-0.01053|-0.02098|-0.01556|-0.01322|-0.00957|-0.00795|-0.01075|-0.01448|-0.0136|-0.0131|-0.00933|-0.00942|-0.01161|-0.00711|-0.01264|-0.00748|-0.00795|-0.00936|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0||||0||0||0|||||||0||||||0|
2022-08-16 21:22:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-08-15|0.09681|12|0.07035|16|-0.087263|12|2022-08-15|||||||||||||0.09681|0.0971|0.09722|0.09745|0.12101|0.15582|0.10916||||||||||||||||||6|6|5|3|3|3|3||||||||||||||||||0.01761|0.0186|0.01273|0.01135|0.01233|0.01025|0.01028||||||||||||||||||-0.01883|-0.01974|-0.01297|-0.01141|-0.00978|-0.00969|-0.01065||||||288|359|347|306|265|286|283|||||||||||||||||||||||||
2022-08-16 21:22:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-08-15|0.18798|4|0.08778|2|-0.061385|3|2022-08-15|0.36413|28.83053|21.67517|0.22977|0.18798|0.18801|0.18805|0.18806|0.18806|0.18805|0.18825|0.22039|0.18827|0.18831|0.18829|0.1883|0.18828|0.18826|0.18817||||||1|2|2|3|4|3|3|2|2|3|2|3|4|3|3|3|3|3|3|||||||0.00769|0.01801|0.00982|0.00531|0.00296|0.00392|0.00326|0.00207|0.00301|0.00432|0.00205|0.00272|0.00151|0.00285|0.00239|0.00251|0.00207|0.0051|||||||-0.0082|-0.00269|-0.01172|-0.0055|-0.0036|-0.0041|-0.00313|-0.00185|-0.00424|-0.00488|-0.00272|-0.00322|-0.00159|-0.00255|-0.00192|-0.00141|-0.00157|-0.00154||||||1|63|84|78|168|134|111|112|102|156|136|133|150|144|140|117|99|65|69|||||||||||||||||||||||||
2022-08-16 21:22:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-08-15|0.0668|5|0.038373|15|-0.043687|16|2022-08-15|0.14044|0.10458|0.07452|0.08639|0.07279|0.0668|0.06906|0.07584|0.0901|0.10302|0.10741|0.11233|0.10204|0.10815|0.09278|0.1155|0.09621|0.10423|0.11326|0.1167|||||2|2|3|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|1|||||0.00674|0.00891|0.00623|0.00478|0.00715|0.00238|0.00539|0.00597|0.00724|0.00719|0.00514|0.00826|0.0052|0.00818|0.00715|0.00701|0.00656|0.00183|0.00867||||||-0.01337|-0.00965|-0.00439|-0.00804|-0.00271|-0.00163|-0.00628|-0.00538|-0.00779|-0.00796|-0.00999|-0.00229|-0.00486|-0.01213|-0.00541|-0.00617|-0.00615|-0.00434|-0.005||||||11|96|117|82|42|81|89|149|90|124|48|56|95|75|102|39|56|36|29|1|||||||||||||||||||||||||
2022-08-16 21:22:16|CS.D.EURGBP.MINI.IP|274|2022-08-16 20:32:10|2022-08-16 21:22:10|8403.3|13|0.42844|2022-08-15|0.011|16|0.039184|21|-0.048662|21|2022-08-15|0.01645|0.01371|0.01457|0.01368|0.01338|0.01505|0.0138|0.01235|0.01224|0.01149|0.01116|0.01108|0.01175|0.01163|0.01134|0.01143|0.011|0.01101|0.01105|0.01177|0.01727|0.38136|0.30656|0.01778|10|13|14|9|8|9|17|20|20|18|17|16|23|22|20|16|11|10|10|8|9|28|15|8|0.00268|0.00315|0.00332|0.00259|0.0028|0.00264|0.00429|0.00472|0.00455|0.00413|0.00414|0.004|0.00443|0.00432|0.00428|0.00401|0.00292|0.00274|0.00264|0.00256|0.00278|0.0074|0.00481|0.00236|-0.00269|-0.00337|-0.00314|-0.00297|-0.00259|-0.00262|-0.00416|-0.00432|-0.00471|-0.0046|-0.00464|-0.00409|-0.00435|-0.0046|-0.00404|-0.00398|-0.00297|-0.00262|-0.00258|-0.00267|-0.00315|-0.00823|-0.00488|-0.00238|347|352|356|350|350|351|360|360|360|360|360|358|360|360|360|359|357|357|349|346|337|355|357|348|||||||||||||||||||||||||
2022-08-16 21:22:17|CS.D.EURUSD.MINI.IP|266|2022-08-16 20:32:10|2022-08-16 21:22:10|10165.3|12.8|1.15447|2022-08-15|0.00602|18|0.056854|12|-0.034334|10|2022-08-15|0.00749|0.00688|0.00673|0.00641|0.00628|0.00678|0.00664|0.0064|0.00657|0.00693|0.00634|0.00619|0.00676|0.00611|0.00618|0.00623|0.00609|0.00606|0.00602|0.00682|0.00884|0.34307|0.01484|0.0091|13|13|14|9|8|10|18|21|21|22|19|18|30|27|25|20|12|11|11|12|9|7|17|9|0.00379|0.00295|0.00313|0.00264|0.00233|0.00261|0.00477|0.00565|0.00521|0.00551|0.00524|0.00479|0.00808|0.00685|0.00617|0.00493|0.00383|0.0031|0.00332|0.00304|0.0024|0.00509|0.00454|0.00239|-0.00286|-0.00338|-0.00371|-0.0025|-0.00244|-0.003|-0.00417|-0.00509|-0.0055|-0.00566|-0.00475|-0.00471|-0.00704|-0.00702|-0.0066|-0.00504|-0.00377|-0.00313|-0.00317|-0.0032|-0.00272|-0.00435|-0.00449|-0.0023|355|355|355|345|349|352|360|360|357|358|360|360|360|360|360|358|351|353|350|353|342|341|354|332|||||||||||||||||||||||||
2022-08-16 21:22:19|CS.D.GBPUSD.MINI.IP|274|2022-08-16 20:32:10|2022-08-16 21:22:10|12088.3|13.9|0.04156|2022-08-15|0.00745|15|0.080185|12|-0.042304|21|2022-08-15|0.00817|0.00828|0.00762|0.0075|0.00759|0.00771|0.00863|0.00864|0.00788|0.0077|0.00747|0.00752|0.00785|0.00747|0.00752|0.00745|0.00749|0.00757|0.00748|0.00865|0.01214|0.34909|0.30384|0.01185|16|18|19|13|12|14|24|27|24|24|23|21|33|29|28|21|15|16|13|13|9|33|15|10|0.00407|0.00417|0.00389|0.0029|0.00232|0.00278|0.00555|0.00557|0.00495|0.00533|0.00597|0.00516|0.00833|0.00651|0.00655|0.00491|0.00345|0.0027|0.00261|0.00279|0.00181|0.00447|0.00367|0.00253|-0.00311|-0.00459|-0.00459|-0.00232|-0.00277|-0.00329|-0.00549|-0.00561|-0.00533|-0.00567|-0.00565|-0.00511|-0.00693|-0.00664|-0.00684|-0.00467|-0.00346|-0.00349|-0.00292|-0.00315|-0.00226|-0.00501|-0.0034|-0.00243|359|360|359|357|354|355|359|360|360|360|360|360|360|360|360|360|352|354|359|360|347|346|352|346|||||||||||||||||||||||||
2022-08-16 21:22:21|CS.D.NZDUSD.MINI.IP|271|2022-08-16 20:32:20|2022-08-16 21:22:10|6343|4.8|0.0523|2022-08-15|0.02815|7|0.07526|12|-0.053349|12|2022-08-15|0.03699|0.02844|0.03616|0.03499|0.02877|0.0296|0.02992|0.02815|0.02824|0.02828|0.0285|0.02843|0.0296|0.02827|0.02826|0.02822|0.02824|0.02825|0.02876|0.03103|0.03638|0.06267|0.34083|0.04021|10|11|11|9|8|9|12|13|11|12|10|9|15|15|13|10|8|7|8|7|7|5|6|7|0.00625|0.0055|0.00677|0.0056|0.00391|0.0054|0.00606|0.00638|0.00522|0.00577|0.00523|0.00529|0.00853|0.0086|0.00678|0.00495|0.00416|0.00372|0.00401|0.00493|0.0048|0.00628|0.00376|0.00544|-0.00593|-0.00557|-0.00839|-0.00563|-0.00517|-0.00541|-0.00646|-0.00609|-0.00589|-0.00572|-0.00502|-0.00491|-0.00901|-0.00783|-0.0071|-0.00501|-0.00421|-0.00425|-0.00424|-0.00473|-0.0052|-0.00726|-0.00404|-0.00629|359|357|356|350|348|352|356|360|360|360|360|357|360|360|360|356|355|354|357|344|338|349|342|336|||||||||||||||||||||||||
2022-08-16 21:22:23|CS.D.USDCAD.MINI.IP|287|2022-08-16 20:32:30|2022-08-16 21:22:20|12843.6|7.6|0.03239|2022-08-15|0.01008|15|0.030993|12|-0.02711|12|2022-08-15|0.01266|0.01398|0.01511|0.0129|0.29652|0.01244|0.01153|0.01227|0.01015|0.01029|0.01035|0.01016|0.01032|0.0103|0.01011|0.01008|0.01013|0.0101|0.01009|0.01009|0.01196|0.63867|0.01715|0.01339|11|14|15|11|9|11|17|20|16|18|18|15|24|26|23|16|13|12|11|9|8|8|8|7|0.00249|0.00284|0.00339|0.00216|0.00237|0.00271|0.00335|0.0039|0.00376|0.00485|0.00415|0.00369|0.00556|0.00556|0.00448|0.00327|0.00306|0.00341|0.00291|0.00221|0.00202|0.00341|0.00221|0.00207|-0.00278|-0.00325|-0.00277|-0.00227|-0.00236|-0.00296|-0.00341|-0.00348|-0.00322|-0.00418|-0.00474|-0.00376|-0.00521|-0.00543|-0.00491|-0.0039|-0.00301|-0.00281|-0.00267|-0.00232|-0.002|-0.00365|-0.00192|-0.00211|357|359|358|354|352|356|358|360|360|360|360|360|360|360|360|360|357|358|354|353|345|337|349|331|||||||||||||||||||||||||
2022-08-16 21:22:24|CS.D.USDCHF.MINI.IP|280|2022-08-16 20:32:10|2022-08-16 21:22:20|9490.4|7.2|0.06247|2022-08-15|0.01591|15|0.062429|21|-0.121522|20|2022-08-15|0.02339|0.02281|0.02378|0.0203|0.02069|0.02258|0.02045|0.01697|0.01633|0.01657|0.01629|0.01619|0.01649|0.01606|0.01597|0.01591|0.01608|0.01591|0.01634|0.01615|0.02486|0.10566|0.05233|0.02619|12|11|11|7|9|9|14|19|17|19|18|15|23|20|17|13|11|9|9|9|12|12|16|11|0.00337|0.00371|0.00311|0.00284|0.00301|0.00291|0.00434|0.00493|0.00446|0.00476|0.00403|0.00363|0.00686|0.00667|0.00558|0.00432|0.00325|0.0027|0.00299|0.00251|0.00259|0.00901|0.00624|0.00231|-0.00406|-0.00316|-0.00328|-0.00287|-0.00303|-0.00313|-0.00437|-0.00431|-0.00423|-0.00465|-0.005|-0.00417|-0.00714|-0.00641|-0.00544|-0.00399|-0.0028|-0.00226|-0.00324|-0.00256|-0.00373|-0.00737|-0.00643|-0.00264|355|350|356|338|353|350|358|359|360|360|360|359|360|360|360|358|353|350|347|344|355|333|359|320|||||||||||||||||||||||||
2022-08-16 21:22:25|CS.D.USDCNH.MINI.IP|283|2022-08-16 20:32:20|2022-08-16 21:22:20|67899.6|8.4|0.7557|2022-08-15|0.01488|8|0.053319|21|-0.074554|21|2022-08-15|0.0394|0.02841|0.02037|0.01511|0.01556|0.01649|0.01633|0.01505|0.01488|0.01519|0.01577|0.01679|0.02084|0.02248|0.01887|0.01566|0.01643|0.02189|0.02813|0.02764|0.03217|1.56428|0.07411|0.03736|18|27|27|19|18|22|24|24|22|21|17|18|27|29|26|21|18|20|22|20|15|7|9|9|0.00327|0.00443|0.00472|0.00216|0.00209|0.0027|0.00255|0.00274|0.00242|0.00234|0.00232|0.00247|0.00442|0.00418|0.00373|0.00209|0.00228|0.00325|0.00411|0.00267|0.00244|0.0124|0.00493|0.00338|-0.00272|-0.00358|-0.0042|-0.00191|-0.00169|-0.003|-0.00325|-0.00273|-0.00222|-0.00257|-0.00225|-0.00214|-0.00423|-0.00414|-0.00374|-0.00217|-0.00221|-0.0029|-0.00358|-0.00298|-0.00317|-0.01261|-0.00536|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2022-08-16 21:22:26|CS.D.USDDKK.MINI.IP|270|2022-08-16 20:32:20|2022-08-16 21:22:20|73122.6|14.7|0.04661|2022-08-15|0.02093|13|0.061798|21|-0.056025|21|2022-08-15|0.02604|0.02742|0.02717|0.02379|0.02405|0.02426|0.02211|0.02181|0.022|0.02293|0.02124|0.02175|0.02162|0.02093|0.02115|0.02118|0.02336|0.02281|0.02188|0.02433|0.02675|0.94281|0.03197|0.02758|21|23|22|17|15|18|26|29|28|29|27|26|32|32|31|28|22|21|22|20|16|7|16|15|0.00284|0.00306|0.0036|0.00219|0.00258|0.00304|0.00444|0.00533|0.00549|0.00522|0.00442|0.00473|0.00661|0.00632|0.00618|0.00463|0.00369|0.00336|0.00324|0.00345|0.00229|0.01194|0.00399|0.00182|-0.00342|-0.00291|-0.00262|-0.00275|-0.00242|-0.00273|-0.00455|-0.00534|-0.00505|-0.00508|-0.00524|-0.00462|-0.00768|-0.00631|-0.00577|-0.00498|-0.00379|-0.00298|-0.00305|-0.00308|-0.00232|-0.01027|-0.00413|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2022-08-16 21:22:28|CS.D.USDHUF.MINI.IP|282|2022-08-16 20:32:30|2022-08-16 21:22:20|39705|12.7|0.20063|2022-08-15|0.05108|16|0.242173|8|-0.192391|20|2022-08-15|0.2143|0.15777|0.2169|0.19026|0.16748|0.14873|0.105|0.05295|0.05487|0.05152|0.05167|0.05164|0.05645|0.05255|0.05109|0.05214|0.05108|0.05451|0.05132|0.05217|0.07916|0.30596|0.30601|0.30425|22|20|23|18|14|18|25|27|26|26|26|25|31|30|27|24|19|17|18|18|14|7|14|16|0.0206|0.02204|0.01387|0.02011|0.02197|0.02826|0.01935|0.01272|0.01464|0.01123|0.01077|0.01063|0.01691|0.01025|0.00941|0.00817|0.00596|0.01035|0.00533|0.00642|0.0137|0.02226|0.01162|0.01011|-0.02106|-0.02363|-0.01253|-0.02027|-0.01759|-0.0254|-0.01741|-0.00971|-0.01233|-0.01069|-0.01147|-0.00935|-0.01403|-0.01159|-0.00872|-0.00797|-0.00503|-0.00816|-0.0052|-0.00759|-0.01421|-0.02072|-0.01215|-0.00981|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2022-08-16 21:22:31|CS.D.USDJPY.MINI.IP|280|2022-08-16 20:32:30|2022-08-16 21:22:20|13421|15.6|0.02733|2022-08-15|0.00578|11|0.066383|12|-0.135566|12|2022-08-15|0.00754|0.00752|0.0073|0.00736|0.00717|0.0071|0.00623|0.0062|0.00608|0.00648|0.00606|0.00578|0.00718|0.00678|0.00664|0.00621|0.00618|0.28934|0.00619|0.00642|0.0088|2.08202|0.0158|0.00949|30|29|24|20|15|16|24|26|26|26|22|20|39|33|29|21|15|12|13|14|14|19|31|27|0.00584|0.00543|0.00356|0.00268|0.00232|0.0028|0.00438|0.0052|0.0043|0.00439|0.00384|0.00404|0.00932|0.00755|0.00739|0.00464|0.00329|0.0025|0.00246|0.00323|0.00279|0.00274|0.00309|0.0037|-0.00658|-0.00464|-0.00388|-0.00345|-0.00227|-0.00315|-0.00402|-0.00486|-0.00512|-0.00442|-0.00373|-0.00444|-0.01101|-0.0071|-0.00602|-0.00458|-0.0031|-0.00189|-0.00248|-0.0028|-0.00348|-0.00278|-0.0035|-0.00395|360|360|360|360|355|356|360|360|359|360|358|359|360|360|360|360|357|353|351|356|337|341|360|358|||||||||||||||||||||||||
2022-08-16 21:22:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-08-15|0.08553|8|0.084322|17|-0.08885|9|2022-08-15|3.30532|0.14268|0.12035|0.09678|0.12898|0.09909|0.1017|0.09046|0.08553|0.11669|0.12578|0.14726|0.15178|0.12686|0.09303|0.11857|0.1523|0.15226|0.15247|||||0.27459|2|3|3|2|3|2|4|5|4|3|2|2|2|3|3|2|2|3|3|||||1|0.02185|0.00862|0.00764|0.00688|0.00421|0.00334|0.00619|0.00752|0.00732|0.00529|0.00502|0.00256|0.00405|0.00456|0.005|0.00852|0.00364|0.00564|0.00251||||||-0.0116|-0.0046|-0.00587|-0.00383|-0.00437|-0.00431|-0.00653|-0.00634|-0.00732|-0.00599|-0.00608|-0.00921|-0.00731|-0.00827|-0.00246|-0.00602|-0.00477|-0.00389|-0.00299||||||64|85|193|126|107|116|159|257|234|217|156|69|155|156|78|163|146|179|141|1|||||||||||||||||||||||||
2022-08-16 21:22:33|CS.D.USDMXN.MINI.IP|292|2022-08-16 20:32:30|2022-08-16 21:22:30|198893.1|9|0.10069|2022-08-15|0.02758|17|0.054707|12|-0.07155|22|2022-08-15|0.0756|0.07562|0.07552|0.07551|0.07554|0.07546|0.07533|0.07463|0.07449|0.07498|0.07322|0.05789|0.0462|0.03357|0.03103|0.03064|0.02802|0.02758|0.0281|0.04718|0.07195|0.15633|0.0775|0.07568|14|12|13|11|10|10|17|20|18|19|20|19|30|30|29|24|21|22|22|20|12|8|10|10|0.00294|0.00264|0.00319|0.00215|0.0026|0.00272|0.003|0.00484|0.00472|0.00543|0.0049|0.00635|0.01504|0.01088|0.00986|0.00727|0.00458|0.00577|0.00711|0.00652|0.00284|0.00877|0.00388|0.00194|-0.00327|-0.00327|-0.00261|-0.00235|-0.00245|-0.00236|-0.00377|-0.00459|-0.00398|-0.00421|-0.00525|-0.00693|-0.01456|-0.01166|-0.01026|-0.00873|-0.00478|-0.0067|-0.00674|-0.00725|-0.00329|-0.01293|-0.00349|-0.00249|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||0||||||||||
2022-08-16 21:22:35|CS.D.USDNOK.MINI.IP|263|2022-08-16 20:32:30|2022-08-16 21:22:30|96652.3|34.6|0.13713|2022-08-15|0.02578|14|0.154943|22|-0.145666|0|2022-08-15|0.08619|0.0585|0.05933|0.06719|0.07517|0.05239|0.02943|0.02601|0.02597|0.02601|0.02582|0.02597|0.02653|0.0258|0.02578|0.02587|0.02645|0.02592|0.02589|0.0294|0.05482|0.20587|0.18537|0.1181|49|48|59|55|59|65|54|61|58|65|59|61|68|65|66|63|52|50|45|45|30|1|34|52|0.01398|0.00916|0.01291|0.01081|0.01442|0.008|0.00623|0.00746|0.00729|0.00885|0.00706|0.0077|0.01024|0.01007|0.00997|0.006|0.00609|0.0056|0.00447|0.00446|0.00735||0.01167|0.01285|-0.01554|-0.00934|-0.0121|-0.01124|-0.01331|-0.008|-0.00694|-0.00766|-0.0065|-0.00716|-0.00779|-0.00748|-0.01044|-0.00955|-0.00851|-0.00676|-0.00609|-0.00518|-0.00419|-0.00528|-0.00791|-0.02789|-0.01033|-0.01304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|6|348|360||0|||||||0|||0|||0||||||||||
2022-08-16 21:22:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:40|CS.D.USDSEK.MINI.IP|238|2022-08-16 20:32:40|2022-08-16 21:22:30|103477.8|20.2|0.07667|2022-08-15|0.02416|18|0.068793|1|-0.065674|1|2022-08-15|0.10127|0.09342|0.08076|0.09138|0.07607|0.07752|0.02788|0.02448|0.02438|0.0243|0.02429|0.02429|0.02475|0.02428|0.02467|0.03223|0.02437|0.0242|0.02416|0.03079|0.06041|0.1122|0.11208|0.10429|44|47|60|49|63|53|46|56|51|53|49|52|63|61|60|54|52|38|35|37|33|12|28|52|0.00586|0.0069|0.00795|0.00499|0.00816|0.00729|0.00621|0.00712|0.0066|0.00564|0.00497|0.00528|0.00827|0.00825|0.00809|0.00553|0.00407|0.00379|0.0029|0.00424|0.00564|0.01051|0.00443|0.00485|-0.00732|-0.00612|-0.00726|-0.00513|-0.00799|-0.00772|-0.00566|-0.00741|-0.00583|-0.00538|-0.00577|-0.00519|-0.00896|-0.0073|-0.00711|-0.00582|-0.00408|-0.00318|-0.00253|-0.004|-0.00585|-0.00921|-0.00502|-0.00452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360||0||||||||||||0|||||||||||
2022-08-16 21:22:42|CS.D.USDSGD.MINI.IP|275|2022-08-16 20:32:40|2022-08-16 21:22:40|13779.1|4.4|2.2329|2022-08-15|0.01509|4|0.04282|21|-0.058753|22|2022-08-15|0.01627|0.01601|0.01612|0.01551|0.01509|0.0155|0.01829|0.01601|0.01812|0.02198|0.02762|0.02387|0.0281|0.02126|0.02293|0.01962|0.0201|0.02371|0.02649|0.03615|0.0369|1.83901|0.04116|0.03433|8|9|10|8|5|7|10|12|11|12|11|9|13|13|11|8|6|6|7|6|6|5|4|5|0.0028|0.00383|0.00383|0.0023|0.00194|0.00273|0.00378|0.00283|0.00344|0.00435|0.00426|0.004|0.00474|0.00472|0.00427|0.00239|0.00338|0.00343|0.00357|0.0014|0.00252|0.00799|0.00444|0.00194|-0.00319|-0.00365|-0.00352|-0.00289|-0.00197|-0.00264|-0.00414|-0.00273|-0.00298|-0.00444|-0.00447|-0.0036|-0.00543|-0.00477|-0.00381|-0.0025|-0.00331|-0.0042|-0.00419|-0.0016|-0.00295|-0.00911|-0.00459|-0.00216|353|353|354|347|335|349|358|359|360|360|358|355|360|360|358|355|336|346|354|347|345|340|340|346|||||||||||||||||||||||||
2022-08-16 21:22:44|CS.D.USDZAR.MINI.IP|280|2022-08-16 20:32:40|2022-08-16 21:22:40|163685.2|8|0.12712|2022-08-15|0.05473|18|0.117102|21|-0.105109|5|2022-08-15|0.15442|0.0572|0.05683|0.0555|0.05593|0.05543|0.05537|0.05526|0.05515|0.05499|0.05498|0.0549|0.05609|0.05492|0.05489|0.05483|0.05487|0.05487|0.05473|0.05474|0.06374|0.20833|0.2083|0.20833|15|25|22|20|13|22|23|27|21|26|24|28|26|32|28|23|19|15|15|22|14|11|8|7|0.01231|0.00408|0.00549|0.00267|0.00356|0.00311|0.00655|0.00677|0.00602|0.00683|0.00566|0.00528|0.00813|0.00704|0.00824|0.00408|0.00294|0.00329|0.00413|0.00407|0.00544|0.01662|0.01864|0.0122|-0.0119|-0.0042|-0.00444|-0.00242|-0.0032|-0.00401|-0.00568|-0.00633|-0.00564|-0.00658|-0.00544|-0.00386|-0.00982|-0.00797|-0.00643|-0.00396|-0.00329|-0.00283|-0.0034|-0.00487|-0.00548|-0.01469|-0.0165|-0.01174|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|339|360|360|0||||||||||||||||||||||0||
2022-08-16 21:22:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-08-15|0.2465|1|0.15953|15|-0.228757|6|2022-08-15|0.24938|0.2465|0.24715|0.24741|0.2475|0.24791|0.24895|0.25012|0.25008|0.2516|0.25173|0.2505|0.25114|0.25124|0.25167|0.25151|0.24935|0.2904|||||||2|3|3|2|2|2|3|3|3|2|2|3|3|4|3|3|3|2|||||||0.02577|0.02324|0.02207|0.03003|0.02681|0.01969|0.01968|0.0326|0.02853|0.02314|0.02195|0.0255|0.02166|0.0258|0.026|0.02273|0.0205|0.01997|||||||-0.04015|-0.02479|-0.02487|-0.01806|-0.033|-0.02677|-0.02889|-0.03039|-0.02312|-0.02114|-0.01685|-0.03175|-0.02367|-0.028|-0.02065|-0.02532|-0.02181|-0.03804|||||||106|182|217|93|33|90|234|266|255|215|223|233|257|311|266|214|196|83|||||||||||||||||||||||||
2022-08-16 21:22:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:22:47|CC.D.W.UME.IP|0|none|||0|0|2022-08-15|0.07374|17|0.34632|15|-0.586986|13|2022-08-15|2.40343|0.61737|0.09437|0.74582|0.81025|0.11861|0.80747|0.66346|0.12522|1.74708|1.65783|0.1248|0.60097|0.07612|0.07486|0.07415|0.07377|0.07374|0.07476||||||5|1|3|2|1|1|1|1|1|2|1|1|3|25|12|6|7|5|26||||||0.0366|0.0246|0.03041|0.02651|0.01744|0.0272|0.02645|0.03588|0.03439|0.03254|0.02604|0.03158|0.02657|0.0628|0.04417|0.03527|0.03026|0.02227|0.02755||||||-0.04974|-0.03036|-0.03031|-0.0256|-0.02246|-0.03359|-0.02692|-0.03431|-0.03353|-0.03216|-0.03356|-0.03744|-0.03192|-0.06883|-0.03927|-0.03334|-0.02877|-0.02277|-0.02964||||||219|204|251|160|142|116|142|183|219|244|258|251|201|180|340|309|282|250|97|||||||||||||||||||||||||
2022-08-16 21:22:48|CC.D.KC.UME.IP|0|none|||0|0|2022-08-15|0.09233|17|0.225954|12|-0.260806|11|2022-08-15|||||||||0.10004|0.09964|0.09735|0.13132|0.10429|0.09735|0.09968|0.10197|0.09271|0.09233|||||||||||||||3|1|1|2|5|3|2|2|8|3|||||||||||||||0.01863|0.02147|0.01982|0.02154|0.0285|0.02866|0.02971|0.02487|0.01749|0.02313|||||||||||||||-0.02715|-0.02113|-0.01682|-0.03117|-0.02582|-0.02718|-0.03228|-0.02669|-0.02485|-0.02039|||||||136|135|132|170|210|215|200|205|170|74|||||||||||||||||||||||||
2022-08-16 21:22:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-08-15|0.124|0|0.138073|6|-0.186253|11|2022-08-15|0.124|0.12417|0.1247|0.12512|0.12461|0.12501|0.12566|0.12558|0.12596|0.12668|0.12691|0.12685|0.12662|0.12651|0.126|0.12564|0.12514|0.12832|||||||5|12|10|5|3|7|11|8|7|7|7|8|11|16|12|10|10|7|||||||0.00958|0.02172|0.0142|0.00937|0.00812|0.01139|0.01772|0.01648|0.01567|0.01333|0.01494|0.01274|0.01632|0.02262|0.01553|0.01352|0.01019|0.00865|||||||-0.01211|-0.01971|-0.01662|-0.0099|-0.00748|-0.01282|-0.01904|-0.02213|-0.01886|-0.01331|-0.01586|-0.01546|-0.01886|-0.02279|-0.01541|-0.01214|-0.0126|-0.00861|||||||284|359|351|269|227|316|355|353|350|345|343|347|359|360|360|353|350|292|||||||||||||||||||||||||
2022-08-16 21:22:52|CC.D.C.UME.IP|0|none|||0|0|2022-08-15|0.09432|1|0.209745|13|-0.385666|13|2022-08-15|0.09441|0.09432|0.09467|0.0948|0.09487|0.09498|0.09509|0.0952|0.09513|0.09569|0.09608|0.09598|0.09613|0.09666|0.09685|0.0965|0.09566|0.09595|1.183||||||10|2|2|1|1|1|1|1|1|1|1|2|4|29|14|12|12|15|36||||||0.04533|0.01897|0.0192|0.01686|0.01898|0.01899|0.02378|0.02412|0.02173|0.02527|0.02389|0.02822|0.03548|0.05221|0.02986|0.02765|0.02616|0.02585|0.0319||||||-0.03674|-0.02301|-0.02516|-0.01829|-0.01581|-0.02275|-0.0186|-0.02181|-0.02438|-0.02879|-0.02475|-0.01987|-0.03204|-0.05367|-0.03192|-0.02621|-0.03107|-0.02508|-0.03082||||||156|160|185|98|27|96|116|128|154|167|193|199|173|172|277|228|223|175|92|||||||||||||||||||||||||
2022-08-16 21:22:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-08-15|0.27867|2|0.43413|7|-0.622509|9|2022-08-15|||0.27867|0.27981|0.28082||0.28219|0.28411|0.28289|0.28667|||||||||||||||||0|1|1||2|1|1|2|||||||||||||||||0.06427|0.02912|0.03119||0.0376|0.04634|0.03591|0.03965|||||||||||||||||-0.06797|-0.03666|-0.02832||-0.04532|-0.03838|-0.04161|-0.05046|||||||||||||||179|330|163|171|329|323|337|||||||||||||||||||||||||
2022-08-16 21:22:53|CS.D.CFEGOLD.CFE.IP|162|2022-08-16 20:33:00|2022-08-16 20:59:50|1775.9|10.5|0.02816|2022-08-15|0.01968|11|0.09699|12|-0.082685|14|2022-08-15|0.02745|0.02738|0.02747|0.02754|0.027|0.02739|0.02595|0.02128|0.02056|0.01983|0.02038|0.01968|0.0224|0.02226|0.02098|0.02073|0.02025|0.02191|0.02312|0.02423|0.02595||0.02794|0.02704|16|22|19|13|9|16|24|30|29|30|29|28|44|43|37|29|22|23|19|19|11||8|9|0.00427|0.00468|0.0045|0.00345|0.00373|0.00401|0.00504|0.00718|0.00683|0.00692|0.00824|0.00823|0.01542|0.01055|0.00892|0.00737|0.0057|0.00608|0.00474|0.00468|0.00379||0.00267|0.00374|-0.00425|-0.00524|-0.00535|-0.0038|-0.00291|-0.00409|-0.00491|-0.00748|-0.00774|-0.00736|-0.00832|-0.00803|-0.0139|-0.01147|-0.00835|-0.00662|-0.00579|-0.00516|-0.0061|-0.00499|-0.00331||-0.00336|-0.00387|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|356|||||||||||||||||||||||||
2022-08-16 21:22:56|CC.D.HO.UME.IP|80|2022-08-16 20:33:00|2022-08-16 20:59:50|34553|0.8|0.05286|2022-08-15|0.05709|0|0.315383|13|-0.40353|15|2022-08-15|0.05709|0.05732|0.05736|0.05739|0.05746|0.0575|0.05764|0.05813|0.05834|0.05882|0.0592|0.05917|0.05902|0.05895|0.05834|0.05804|0.05784|0.05788|0.05826|0.05801|0.05824||0.0583|0.0584|0|0|0|0|0|0|0|1|1|1|1|2|2|4|4|4|5|4|11|1|1||1|1|0.01091|0.0122|0.00801|0.00978|0.01108|0.01142|0.02008|0.02181|0.03158|0.02932|0.03036|0.02785|0.02966|0.04782|0.03389|0.03098|0.02528|0.0194|0.03271|0.01458|0.01955||0.02305|0.02588|-0.00922|-0.01486|-0.00722|-0.00861|-0.01736|-0.01173|-0.02736|-0.02731|-0.03154|-0.03851|-0.02769|-0.02513|-0.03635|-0.04023|-0.03099|-0.03151|-0.02577|-0.02267|-0.03291|-0.01593|-0.02397||-0.01917|-0.00902|130|155|205|87|64|112|234|305|301|310|335|339|346|360|360|360|359|357|357|329|273|53|48|||||||||||||||||||||||||
2022-08-16 21:22:57|CC.D.HG.UME.IP|79|2022-08-16 20:33:00|2022-08-16 20:59:50|36285.4|0.8|0.04884|2022-08-15|0.05445|0|0.136807|22|-0.145952|10|2022-08-15|0.05445|0.05481|0.05506|0.05504|0.05501|0.05515|0.05545|0.05546|0.05565|0.056|0.0561|0.05608|0.05594|0.05585|0.0556|0.05542|0.0552|0.05525|0.05536|0.05536|0.0554||0.05544|0.05546|2|6|5|2|2|3|5|6|6|5|6|7|13|13|11|17|14|4|3|2|3||2|1|0.00918|0.01648|0.01237|0.00762|0.00623|0.0099|0.01678|0.01594|0.01289|0.01202|0.01308|0.01172|0.01747|0.02139|0.0147|0.01351|0.00964|0.00827|0.00807|0.00635|0.00459||0.01183|0.00636|-0.01219|-0.01688|-0.0139|-0.00732|-0.00659|-0.01048|-0.0173|-0.01806|-0.01572|-0.01385|-0.01379|-0.01523|-0.01725|-0.02042|-0.01434|-0.00975|-0.01283|-0.00865|-0.00635|-0.00545|-0.00692||-0.00842|-0.00545|267|345|329|262|183|300|349|327|322|323|322|325|357|358|357|337|318|258|201|188|156|137|164|||||||||||||||||||||||||
2022-08-16 21:22:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-08-15|0.61038|1|0.393922|13|-0.302822|2|2022-08-15||0.61038|0.61633|0.6196||0.62247|0.62799|||||||0.63145|0.62886|||||||||||61|48|52||50|50|||||||56|22|||||||||||0.05265|0.05009|0.05068||0.04745|0.04485|||||||0.06473|0.05016|||||||||||-0.06185|-0.06178|-0.05267||-0.04746|-0.04718|||||||-0.05244|-0.05365||||||||||279|208|98|106|231|241|152|||||||||||||||||||||||||
2022-08-16 21:22:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-08-15|0.27557|0|0.195886|7|-0.391974|4|2022-08-15|0.27557|0.27794|0.28013|0.27959|0.27977|0.28033|0.28051|0.27959|0.27822|0.27859|0.27815|0.27715|0.27611|0.27664|0.2759|0.27657|0.27615|0.28276|||||||2|2|3|2|2|3|3|2|3|3|3|3|3|5|3|3|6|2|||||||0.05054|0.02055|0.0377|0.01794|0.03134|0.0289|0.03258|0.04104|0.03632|0.01973|0.02194|0.02565|0.02987|0.02657|0.0345|0.02756|0.01502|0.01759|||||||-0.03777|-0.03866|-0.0279|-0.01674|-0.06996|-0.02998|-0.02607|-0.03855|-0.03538|-0.02864|-0.03072|-0.03439|-0.04085|-0.03625|-0.03553|-0.03307|-0.01627|-0.02257|||||||60|96|104|85|42|58|114|154|163|143|147|139|195|226|185|189|262|96|||||||||||||||||||||||||
2022-08-16 21:23:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:04|CC.D.LC.UME.IP|0|none|||0|0|2022-08-15|0.084|17|0.096723|13|-0.13092|13|2022-08-15||||||||||||||0.11676|0.10868|0.10056|0.08814|0.084|0.08891|||||||||||||||||||1|1|1|2|3|6|||||||||||||||||||0.02001|0.01359|0.01375|0.01062|0.00861|0.00749|||||||||||||||||||-0.02285|-0.01826|-0.00935|-0.01243|-0.00834|-0.01307||||||142|235|128|165|181|23|||||||||||||||||||||||||
2022-08-16 21:23:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:09|CC.D.LB.UME.IP|0|none|||0|0|2022-08-15|0.95998|17|1.009438|19|-1.820212|15|2022-08-15|||||||||||||||1.1798|1.52837|1.13487|0.95998|1.34755|1.19248|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06953|0.0508|0.05874|0.06225|0.06884|0.12985|||||||||||||||||||-0.10181|-0.15583|-0.16739|-0.05929|-0.11329|-0.08426|||||157|139|92|80|80|138|||||||||||||||||||||||||
2022-08-16 21:23:10|CS.D.CFDSILVER.CFM.IP|144|2022-08-16 20:33:10|2022-08-16 20:59:50|2014|4.5|0.14305|2022-08-15|0.09998|14|0.137924|12|-0.266733|11|2022-08-15|0.12064|0.11285|0.12386|0.11982|0.11414|0.10533|0.11769|0.10103|0.1119|0.10938|0.10686|0.10961|0.10838|0.10986|0.09998|0.1061|0.11187|0.11129|0.10388|0.10966|0.13055||0.13288|0.13276|7|13|12|8|4|8|12|10|12|11|13|14|26|29|19|13|9|8|8|7|4||7|5|0.01805|0.01937|0.01778|0.01487|0.01493|0.01691|0.01887|0.01334|0.01737|0.01706|0.02074|0.02024|0.03407|0.03256|0.01919|0.01583|0.01548|0.01545|0.0129|0.01427|0.01486||0.01845|0.01561|-0.01784|-0.01754|-0.02031|-0.01679|-0.01543|-0.01607|-0.02018|-0.01459|-0.01931|-0.01831|-0.0191|-0.02419|-0.03245|-0.0301|-0.01762|-0.01652|-0.01555|-0.01733|-0.01353|-0.01161|-0.01236||-0.02044|-0.01568|347|355|358|359|325|343|356|355|357|355|358|359|360|360|360|360|344|347|344|348|328|344|343|||||||||||||||||||||||||
2022-08-16 21:23:12|CC.D.NG.UME.IP|99|2022-08-16 20:33:40|2022-08-16 20:59:50|9336|5.6|5.08555|2022-08-15|0.03996|13|0.376326|19|-0.297892|17|2022-08-15|3.92193|4.3283|7.75988|1.73102|2.4382|12.95602|3.24785|3.18561|0.70545|4.63297|1.81245|1.18823|0.9936|0.03996|0.32506|0.34366|0.92011|0.93459|1.86322|1.24967|5.42632||2.11696|6.91111|2|1|1|1|2|2|2|1|2|2|2|5|11|16|13|14|13|12|14|6|3||1|2|0.02985|0.02704|0.01886|0.01546|0.02439|0.03869|0.03022|0.02317|0.02642|0.02391|0.02846|0.03766|0.05234|0.05402|0.03946|0.04265|0.05873|0.04406|0.04138|0.04314|0.02676||0.03626|0.02805|-0.0385|-0.03609|-0.0312|-0.03246|-0.02323|-0.0377|-0.03224|-0.03107|-0.027|-0.02365|-0.02496|-0.03863|-0.04811|-0.04799|-0.03872|-0.03917|-0.05561|-0.05165|-0.03946|-0.03013|-0.02611||-0.02325|-0.03398|104|94|78|60|42|62|126|128|155|131|171|264|317|348|346|327|342|336|330|251|186|98|73|||||||||||||||||||||||||
2022-08-16 21:23:13|CC.D.CC.UME.IP|0|none|||0|0|2022-08-15|0.16563|11|0.167056|17|-0.141079|12|2022-08-15|||||||||0.16691|0.16689|0.16614|0.16563|0.16599|0.1657|0.16604|0.16668|0.16693|0.16693|||||||||||||||10|2|2|1|2|2|3|4|3|4|||||||||||||||0.03111|0.02751|0.02709|0.0222|0.02826|0.02575|0.02757|0.02952|0.01346|0.04471|||||||||||||||-0.02401|-0.02231|-0.01761|-0.01987|-0.0359|-0.0251|-0.02636|-0.03345|-0.01767|-0.02225|||||||53|123|107|129|173|160|134|153|65|51|||||||||||||||||||||||||
2022-08-16 21:23:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-08-15|0.26542|7|0.326301|8|-0.409594|9|2022-08-15||||||||0.26542|0.26898|0.27285|0.27399|0.27461|0.27534|0.27387|0.27366|0.27335|0.2726|0.27257||||||||||||||2|2|2|1|2|1|3|3|2|5|1||||||||||||||0.06691|0.08526|0.07848|0.02898|0.06079|0.0553|0.05495|0.04194|0.04869|0.03924|0.08751||||||||||||||-0.07289|-0.09726|-0.06128|-0.05332|-0.06694|-0.03881|-0.04869|-0.03833|-0.03777|-0.03702|-0.03485|||||||97|115|96|101|89|127|218|195|170|134|37|||||||||||||||||||||||||
2022-08-16 21:23:16|CC.D.RB.UME.IP|125|2022-08-16 20:33:10|2022-08-16 20:59:50|27711|1|0.16548|2022-08-15|0.12477|17|0.341161|13|-0.291745|13|2022-08-15|0.20624|0.20183|0.20687|0.20583|0.17575|0.18602|0.20521|0.58392|0.18731|0.18002|0.17708|0.15468|0.14393|0.13404|0.13554|0.12862|0.13222|0.12477|0.12497|0.13595|0.15143||0.21188|0.20842|0|0|0|0|0|0|0|0|0|1|1|1|3|6|4|3|5|5|9|1|1||0|0|0.01225|0.01334|0.01075|0.00606|0.00739|0.0197|0.01946|0.02235|0.02235|0.0322|0.03429|0.03357|0.03725|0.04804|0.03606|0.033|0.03059|0.02702|0.03626|0.01842|0.01921||0.01765|0.01329|-0.02169|-0.01556|-0.01276|-0.02443|-0.01453|-0.01609|-0.02715|-0.02843|-0.02471|-0.03457|-0.03465|-0.03205|-0.03596|-0.04529|-0.03873|-0.03325|-0.03011|-0.02878|-0.03547|-0.01941|-0.02198||-0.02433|-0.01309|180|295|270|70|85|121|206|265|327|341|347|349|357|360|360|360|360|357|356|322|248|81|61|||||||||||||||||||||||||
2022-08-16 21:23:17|CC.D.CT.UME.IP|0|none|||0|0|2022-08-15|0.14431|1|0.513069|1|-0.206514|1|2022-08-15||0.14431||||||||||||||||||||||||64||||||||||||||||||||||||0.10595||||||||||||||||||||||||-0.06483|||||||||||||||||||||||19||0|||||||||||||||||||||||
2022-08-16 21:23:19|CC.D.OJ.UME.IP|0|none|||0|0|2022-08-15|3.18606|14|2.262419|17|-3.327282|12|2022-08-15|||||||||||||4.32474|3.61758|3.18606|4.20005|3.80786|4.03681|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.25396|0.4998|1.11994|0.47167|0.34234|0.31672|||||||||||||||||||-0.28726|-0.47742|-0.58782|-0.34713|-0.458|-0.03342|||||||101|67|33|27|69|66|||||||||||||||||||||||||
2022-08-16 21:23:19|CC.D.SB.UME.IP|0|none|||0|0|2022-08-15|0.16102|8|0.108009|10|-0.108466|15|2022-08-15||||||||0.16121|0.16102|0.16116|0.16205|0.16211|0.16179|0.16153|0.16143|0.16173|0.16235|||||||||||||||15|18|23|15|7|17|20|22|29|43|||||||||||||||0.03|0.0182|0.02171|0.02309|0.0213|0.02574|0.02176|0.02557|0.02723|0.02106|||||||||||||||-0.02589|-0.02986|-0.01977|-0.02326|-0.02144|-0.02102|-0.02548|-0.02341|-0.03118|-0.02262||||||||64|94|103|167|157|189|135|95|132|150|||||||||||||||||||||||||
2022-08-16 21:23:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:23|CC.D.LCO.UME.IP|160|2022-08-16 20:33:30|2022-08-16 21:22:10|9225.8|3.4|0.04763|2022-08-15|0.03706|17|0.334564|13|-0.257439|14|2022-08-15|0.40736|0.05427|0.04436|0.41587|1.83703|1.14886|0.03848|0.61304|0.60759|0.32264|0.03861|0.03892|0.31692|0.03968|0.03899|0.03824|0.03823|0.03706|0.03795|0.65431|0.04082|1.49651|||2|4|3|2|1|3|8|16|39|46|44|30|36|46|46|56|34|24|48|7|8|2|||0.01738|0.02367|0.01698|0.01179|0.01194|0.01058|0.01711|0.01771|0.02107|0.02887|0.02536|0.02947|0.03042|0.0466|0.03486|0.02719|0.02173|0.01984|0.02614|0.01392|0.01512|0.0207|||-0.0142|-0.02352|-0.01567|-0.01094|-0.00841|-0.00915|-0.01565|-0.02274|-0.02219|-0.0328|-0.02621|-0.02606|-0.02778|-0.03874|-0.03457|-0.02696|-0.02085|-0.01831|-0.02299|-0.01583|-0.01653|-0.01906|||282|353|328|266|167|270|345|348|351|352|357|354|360|360|360|360|359|359|354|325|297|141|||||||||||||||||||||||||
2022-08-16 21:23:25|CC.D.CL.UME.IP|149|2022-08-16 20:33:30|2022-08-16 20:59:50|8670.6|13.7|0.04469|2022-08-15|0.03771|18|0.365595|13|-0.30566|14|2022-08-15|1.27729|0.03965|0.61631|1.65643|2.0859|3.11353|0.03887|0.03856|0.31726|0.04075|0.04093|0.04135|0.04051|0.04069|0.03935|0.03894|0.0383|0.03804|0.03771|0.33083|0.6547||2.25674|0.04175|4|11|10|4|3|5|10|19|25|41|44|38|56|93|77|50|46|35|65|16|13||5|3|0.01356|0.02009|0.01477|0.00981|0.00774|0.00975|0.01682|0.01913|0.0226|0.02993|0.02744|0.03567|0.03493|0.04986|0.03948|0.03056|0.02567|0.02311|0.02862|0.01519|0.01478||0.01899|0.00965|-0.01128|-0.02084|-0.0171|-0.01158|-0.00835|-0.01099|-0.01626|-0.02621|-0.02409|-0.034|-0.02926|-0.03196|-0.03684|-0.046|-0.03713|-0.03059|-0.0244|-0.02293|-0.02587|-0.01824|-0.0175||-0.01552|-0.01026|323|358|346|309|244|325|357|357|360|359|359|360|360|360|360|360|360|360|359|342|325|271|256|||||||||||||||||||||||||
2022-08-16 21:23:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:26|CC.D.SM.UME.IP|0|none|||0|0|2022-08-15|0.09671|0|0.186408|13|-0.389439|13|2022-08-15|0.09671|0.09703|0.09755|0.09767|0.09764|0.09773|0.09781|0.09808|0.09832|0.09837|0.09832|0.09794|0.09782|0.09957|0.0999|0.09993|0.09925|0.09932|0.09918||||||3|1|1|1|1|1|1|1|2|1|1|2|3|27|13|9|9|6|20||||||0.0269|0.01639|0.01447|0.01418|0.01184|0.01477|0.01675|0.01675|0.01345|0.01251|0.01618|0.0187|0.0185|0.04713|0.02603|0.01983|0.02255|0.01473|0.02297||||||-0.02381|-0.02307|-0.01616|-0.01425|-0.01043|-0.0176|-0.01883|-0.01359|-0.01666|-0.01343|-0.01452|-0.01888|-0.01743|-0.0592|-0.02461|-0.02197|-0.02017|-0.01461|-0.02133||||||267|285|286|182|133|194|231|238|229|233|251|272|230|180|335|324|317|307|117|||||||||||||||||||||||||
2022-08-16 21:23:27|CC.D.BO.UME.IP|0|none|||0|0|2022-08-15|0.08809|16|0.283646|15|-0.321849|0|2022-08-15|0.10008|0.10851|0.11384|0.10869|0.09527|0.12672|0.12068|0.09611|0.09251|0.09818|0.09429|0.09121|0.09159|0.09101|0.09029|0.08918|0.08809|0.08832|0.08905||||||2|1|0|0|1|0|0|1|0|1|1|1|1|8|3|3|4|4|10||||||0.01764|0.02828|0.01969|0.02009|0.01239|0.03181|0.01925|0.01724|0.01631|0.0167|0.01875|0.02015|0.02052|0.0458|0.02801|0.03608|0.02567|0.02026|0.02592||||||-0.03|-0.0276|-0.02502|-0.02156|-0.01438|-0.02921|-0.02343|-0.01472|-0.0165|-0.01954|-0.01871|-0.02446|-0.02246|-0.03983|-0.02793|-0.03159|-0.0299|-0.02451|-0.02546||||||250|307|282|212|113|191|216|244|260|264|269|264|247|180|354|353|354|336|117|||||||||||||||||||||||||
2022-08-16 21:23:29|CC.D.S.UME.IP|0|none|||0|0|2022-08-15|0.08329|0|0.166829|0|-0.262449|13|2022-08-15|0.08329|0.08347|0.08405|0.0841|0.08411|0.08422|0.08435|0.08438|0.0843|0.08458|0.08473|0.08485|0.08504|0.08596|0.08597|0.08548|0.0846|0.08475|0.08487||||||13|5|7|3|1|2|3|3|4|4|4|6|8|79|26|21|16|12|35||||||0.02185|0.02037|0.01554|0.01443|0.01026|0.0144|0.01465|0.01681|0.01434|0.0141|0.01634|0.0161|0.01705|0.03403|0.02206|0.02035|0.02004|0.01628|0.01893||||||-0.02737|-0.0215|-0.01737|-0.01518|-0.00861|-0.01462|-0.0119|-0.01299|-0.01705|-0.01433|-0.01622|-0.01899|-0.01687|-0.0454|-0.02417|-0.02105|-0.02025|-0.01648|-0.02014||||||244|309|300|213|132|193|226|263|248|259|285|290|235|180|342|334|333|301|107|||||||||||||||||||||||||
2022-08-16 21:23:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:31|CS.D.PLAT.CFM.IP|65|2022-08-16 20:33:50|2022-08-16 20:59:30|932.2|2.6|2.15105|2022-08-15|0.52016|0|0.161447|13|-0.409262|14|2022-08-15|0.52016|0.52151|0.52295|0.52333|0.52416|0.52539|0.52525|0.52661|0.52876|0.53267|0.53538|0.53495|0.53571|0.53512|0.5396|0.53585|0.53449|0.53494|0.53636|0.5355|0.55832||1.12614|0.53629|3|3|3|2|2|3|4|4|4|4|4|4|7|6|4|4|3|3|3|3|3||3|4|0.0137|0.01594|0.01595|0.01279|0.01363|0.01548|0.01499|0.01765|0.01774|0.01634|0.02051|0.01917|0.03466|0.02865|0.02562|0.01956|0.01985|0.01534|0.01559|0.01119|0.02079||0.02446|0.03591|-0.01368|-0.01458|-0.0159|-0.01177|-0.01315|-0.01351|-0.01537|-0.01939|-0.02064|-0.01966|-0.02103|-0.01821|-0.03212|-0.02818|-0.02834|-0.02154|-0.0199|-0.01604|-0.0153|-0.01234|-0.01428||-0.01867|-0.01805|232|297|272|182|191|242|280|300|284|300|290|288|351|347|338|316|285|278|270|224|169|182|238|||||||||||||||||||||||||
2022-08-16 21:23:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-08-15|0.16657|0|0.258368|6|-0.629198|6|2022-08-15|0.16657|0.1678|0.16951|0.16979|0.16975|0.17005|0.17126|0.17006|0.16929|0.16981|0.16961|0.16938|0.1693|0.17002|0.16889|0.1683|0.16765|0.18591|||||||2|6|4|2|1|2|6|3|3|3|3|3|3|6|4|4|4|3|||||||0.02858|0.02349|0.02185|0.01698|0.01245|0.01837|0.03232|0.04345|0.02454|0.02281|0.02937|0.0282|0.02783|0.03631|0.02811|0.02203|0.01579|0.01198|||||||-0.02625|-0.0215|-0.02341|-0.01981|-0.01045|-0.01907|-0.04639|-0.03393|-0.02952|-0.02216|-0.0251|-0.03018|-0.02711|-0.03552|-0.02374|-0.01488|-0.01607|-0.01572|||||||81|279|269|79|54|113|283|174|229|198|189|238|245|310|277|233|239|173|||||||||||||||||||||||||
2022-08-16 21:23:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-08-15|3.48962|19|0.316267|13|-0.237968|13|2022-08-15||||||||||||||3.56798|3.54461|3.49452|3.51011|3.50243|3.49752|3.48962||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04839|0.02421|0.02042|0.01442|0.01506|0.01467|0.01845||||||||||||||||||-0.03785|-0.02198|-0.01859|-0.01798|-0.01451|-0.01591|-0.01739|||||158|345|335|297|292|311|323|||||||||||||||||||||||||
2022-08-16 21:23:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.073229|13|-0.083612|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00598|0.00822|0.00673|0.00499|0.0049|0.01037|0.00788|0.00737||||||||||||||||-0.00935|-0.0072|-0.00704|-0.00565|-0.00716|-0.00745|-0.01098|-0.00959|-0.00733|||||||||196|257|234|234|205|225|301|322|156|||||||||||||||||||||||||
2022-08-16 21:23:39|KB.D.AERO.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.074092|11|-0.054158|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01575|0.01188|0.01253|0.00952|0.01357|0.00768|0.00843|0.01093|0.00586||||||||||||||||-0.01407|-0.01181|-0.00524|-0.00803|-0.00914|-0.0056|-0.00862|-0.00697|-0.00996|||||||||109|127|103|89|93|99|150|201|121|||||||||||||||||||||||||
2022-08-16 21:23:40|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.049926|13|-0.083932|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01887|0.01436|0.01169|0.01392|0.01709|0.01596|0.01126|0.01558||||||||||||||||-0.02077|-0.02033|-0.0201|-0.0115|-0.00256|-0.01897|-0.01839|-0.01477|-0.00622|||||||||84|88|86|76|54|104|130|142|89|||||||||||||||||||||||||
2022-08-16 21:23:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.100451|12|-0.085447|11|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.02026|0.01395|0.01012|0.00932|0.02679|0.02132|0.01741|0.02329||||||||||||||||-0.04133|-0.03704|-0.00931|-0.00984|-0.01999|-0.0239|-0.01312|-0.0183|-0.01883|||||||||57|67|60|65|50|58|111|128|76|||||||||||||||||||||||||
2022-08-16 21:23:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.072762|8|-0.097282|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.02758|0.01783|0.01263|0.00588|0.01174|0.0199|0.00949|0.00807||||||||||||||||-0.03289|-0.02115|-0.01469|-0.02133|-0.00697|-0.01107|-0.01741|-0.01511|-0.01338|||||||||56|53|69|51|47|66|86|121|77|||||||||||||||||||||||||
2022-08-16 21:23:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.071107|13|-0.141957|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02452|0.02372|0.024|0.02958|0.02606|0.03503|0.01548|0.01647||||||||||||||||-0.08279|-0.02482|-0.02722|-0.02168|-0.02198|-0.03147|-0.04149|-0.02475|-0.02922|||||||||52|43|46|60|75|55|81|82|67|||||||||||||||||||||||||
2022-08-16 21:23:42|KB.D.EE.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.176499|7|-0.105959|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05448|0.01228|0.02036|0.01918|0.02075|0.02184|0.02057|0.01374|0.01092||||||||||||||||-0.02243|-0.00638|-0.01426|-0.01728|-0.0173|-0.02183|-0.00903|-0.01606|-0.01287|||||||||59|57|83|74|59|82|109|109|67|||||||||||||||||||||||||
2022-08-16 21:23:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.061175|7|-0.054942|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00771|0.0054|0.00523|0.00474|0.00396|0.0063|0.00576|0.00547||||||||||||||||-0.00689|-0.00525|-0.00516|-0.00605|-0.00615|-0.00481|-0.00582|-0.00858|-0.00546|||||||||173|190|174|150|176|204|238|284|148|||||||||||||||||||||||||
2022-08-16 21:23:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:23:46|KB.D.FDR.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.080975|7|-0.090249|15|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00927|0.00803|0.00908|0.01048|0.0079|0.01078|0.00757|0.00947||||||||||||||||-0.01646|-0.01035|-0.00977|-0.00794|-0.00836|-0.00777|-0.01008|-0.01026|-0.00954|||||||||157|159|164|163|148|165|248|288|144|||||||||||||||||||||||||
2022-08-16 21:23:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.074234|7|-0.061594|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.02306|0.01972|0.01356|0.0167|0.01682|0.01393|0.01044|0.01317||||||||||||||||-0.01252|-0.00926|-0.01584|-0.01302|-0.02|-0.01285|-0.01633|-0.01565|-0.01772|||||||||50|56|48|42|34|51|83|82|55|||||||||||||||||||||||||
2022-08-16 21:23:48|KB.D.WATER.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.061552|13|-0.097454|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.00587|0.01037|0.01101|0.00757|0.00954|0.01853|0.0078|0.01051||||||||||||||||-0.01857|-0.0061|-0.0109|-0.0106|-0.01193|-0.01585|-0.01105|-0.01854|-0.00733|||||||||87|109|99|84|99|88|141|163|91|||||||||||||||||||||||||
2022-08-16 21:23:49|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.112008|7|-0.080964|8|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01208|0.01181|0.01013|0.01209|0.00886|0.0111|0.00997|0.00882||||||||||||||||-0.01257|-0.01125|-0.01025|-0.01138|-0.01041|-0.01217|-0.00894|-0.01299|-0.01106|||||||||154|180|164|124|125|171|229|210|111|||||||||||||||||||||||||
2022-08-16 21:23:50|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.050677|7|-0.064783|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00821|0.00759|0.01003|0.00497|0.00992|0.00897|0.00762|0.0067||||||||||||||||-0.01271|-0.0085|-0.00687|-0.00681|-0.00782|-0.00723|-0.00973|-0.00765|-0.00829|||||||||164|184|197|185|143|168|235|247|129|||||||||||||||||||||||||
2022-08-16 21:23:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.133575|13|-0.16641|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04144|0.04032|0.04447|0.02472|0.04675|0.04171|0.05101|0.04147|0.03326||||||||||||||||-0.05457|-0.06226|-0.04074|-0.0415|-0.03337|-0.04373|-0.03328|-0.03872|-0.03712|||||||||39|38|33|23|28|30|90|85|17|||||||||||||||||||||||||
2022-08-16 21:23:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.091663|11|-0.131609|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01331|0.01288|0.01289|0.01696|0.00975|0.01111|0.01233|0.00945||||||||||||||||-0.02742|-0.0174|-0.01605|-0.01368|-0.01605|-0.01154|-0.0119|-0.01338|-0.00884|||||||||98|120|109|112|107|120|152|191|102|||||||||||||||||||||||||
2022-08-16 21:23:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.138459|7|-0.109461|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0767|0.03905|0.02961|0.01705|0.01939|0.0151|0.03|0.02573|0.0161||||||||||||||||-0.06835|-0.02721|-0.02642|-0.033|-0.02724|-0.02904|-0.02391|-0.02534|-0.02648|||||||||33|33|58|67|69|73|98|102|61|||||||||||||||||||||||||
2022-08-16 21:23:55|KB.D.BUS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.131234|8|-0.054174|8|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0361|0.04193|0.02708|0.01958|0.0184|0.01836|0.02224|0.02434|0.01287||||||||||||||||-0.0201|-0.02091|-0.0242|-0.01616|-0.01341|-0.03029|-0.02013|-0.02542|-0.02008|||||||||76|88|94|90|56|85|133|136|63|||||||||||||||||||||||||
2022-08-16 21:23:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.056753|8|-0.106925|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01765|0.00956|0.01178|0.01324|0.0143|0.01296|0.01207|0.01281||||||||||||||||-0.01499|-0.01939|-0.01428|-0.02003|-0.01109|-0.01351|-0.01492|-0.01271|-0.00902|||||||||142|134|145|142|135|135|198|204|132|||||||||||||||||||||||||
2022-08-16 21:23:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.073069|13|-0.061217|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.00835|0.01163|0.00421|0.00942|0.00837|0.01059|0.00767|0.01024||||||||||||||||-0.01535|-0.01061|-0.00857|-0.0065|-0.00993|-0.00938|-0.00784|-0.00921|-0.00815|||||||||76|114|118|94|111|123|236|208|107|||||||||||||||||||||||||
2022-08-16 21:23:57|KB.D.MINING.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.16307|7|-0.129621|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03644|0.02017|0.00852|0.00617|0.00699|0.01474|0.03927|0.02902|0.02841||||||||||||||||-0.03366|-0.02058|-0.01653|-0.01677|-0.02735|-0.02561|-0.0268|-0.01806|-0.02162|||||||||55|36|36|40|37|43|81|90|50|||||||||||||||||||||||||
2022-08-16 21:23:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.062681|8|-0.078792|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.02202|0.01376|0.01192|0.01456|0.0119|0.01801|0.01445|0.01328||||||||||||||||-0.02407|-0.02332|-0.01187|-0.00786|-0.0072|-0.00996|-0.01669|-0.01323|-0.01265|||||||||82|89|100|51|61|71|89|89|62|||||||||||||||||||||||||
2022-08-16 21:24:00|KB.D.OIL.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.110343|13|-0.174885|13|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01624|0.01305|0.01347|0.01923|0.01552|0.024|0.01815|0.01414||||||||||||||||-0.0204|-0.01476|-0.01647|-0.01585|-0.01731|-0.01624|-0.02199|-0.01731|-0.01393|||||||||210|255|275|280|267|246|323|338|162|||||||||||||||||||||||||
2022-08-16 21:24:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:24:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.124342|13|-0.110953|12|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0286|0.03449|0.01724|0.02707|0.03292|0.03474|0.02087|0.01848||||||||||||||||-0.01851|-0.02871|-0.0202|-0.01983|-0.02324|-0.04098|-0.02449|-0.02967|-0.02094|||||||||25|41|38|70|48|73|101|128|55|||||||||||||||||||||||||
2022-08-16 21:24:03|KB.D.REAL.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.059603|7|-0.115096|14|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.00632|0.00812|0.00998|0.00536|0.00739|0.00763|0.00713|0.00761||||||||||||||||-0.00895|-0.00706|-0.00629|-0.00846|-0.00611|-0.00615|-0.00599|-0.01132|-0.00822|||||||||116|120|141|145|135|148|171|218|111|||||||||||||||||||||||||
2022-08-16 21:24:04|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.106231|15|-0.059696|15|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00743|0.00827|0.00748|0.0084|0.00758|0.01005|0.00768|0.01588||||||||||||||||-0.01364|-0.00824|-0.00907|-0.00753|-0.00616|-0.00756|-0.00724|-0.00876|-0.01092|||||||||121|161|170|143|119|156|185|228|142|||||||||||||||||||||||||
2022-08-16 21:24:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.048076|7|-0.054512|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00788|0.00779|0.00746|0.00479|0.00377|0.00683|0.00615|0.00572||||||||||||||||-0.01082|-0.00678|-0.01027|-0.00624|-0.00694|-0.0069|-0.00434|-0.00713|-0.00495|||||||||144|176|215|167|165|188|261|262|133|||||||||||||||||||||||||
2022-08-16 21:24:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.121327|7|-0.061712|7|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03317|0.02264|0.01349|0.01506|0.02017|0.01505|0.0161|0.01721|0.02056||||||||||||||||-0.02332|-0.01816|-0.01827|-0.01413|-0.0149|-0.01337|-0.01572|-0.01419|-0.01683|||||||||88|93|109|95|82|120|179|177|91|||||||||||||||||||||||||
2022-08-16 21:24:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-08-15|0|7|0.093656|7|-0.103385|9|2022-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.00956|0.01119|0.00757|0.00597|0.00858|0.01008|0.01088|0.01005||||||||||||||||-0.01765|-0.00937|-0.01033|-0.00891|-0.00698|-0.00923|-0.00907|-0.0113|-0.00783|||||||||205|242|286|225|251|247|303|313|165|||||||||||||||||||||||||
2022-08-16 21:24:09|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-08-15|2.409|14|0.117486|13|-0.112662|13|2022-08-15||||||||3.65574|8.30839|7.87246|11.43193|9.09764|3.83595|2.71022|2.409|2.71735||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.01419|0.01489|0.01543|0.01304|0.01396|0.02231|0.01622|0.01426||||||||||||||||-0.02174|-0.02011|-0.01239|-0.01361|-0.01426|-0.01877|-0.02239|-0.01728|-0.01458|||||||||208|249|237|206|204|282|331|331|165|||||||||||||||||||||||||
2022-08-16 21:24:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-08-15|0.40138|4|0||0||2022-08-15|0.40149|0.40213|0.40272|0.40224|0.40138|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|105|107|100|104|105|||||||||||||||||||||||||
2022-08-16 21:24:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-08-15|0.399|4|0||0||2022-08-15|0.40061|0.39929|0.40004|0.40027|0.399|0.39922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|109|103|110|106|103|||||||||||||||||||||||||
2022-08-16 21:24:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-08-15|0.40048|5|0||0||2022-08-15|0.40069|0.40101|0.40065|0.40103|0.40072|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|118|113|119|||||||||||||||||||||||||
2022-08-16 21:24:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-08-15|0.40046|4|0||0||2022-08-15|0.40081|0.40084|0.40088|0.40061|0.40046|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|114|116|||||||||||||||||||||||||
2022-08-16 21:24:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-08-15|0.39982|2|0||0||2022-08-15|0.40122|0.40002|0.39982|0.40077|0.4017|0.40211|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|109|111|114|||||||||||||||||||||||||
2022-08-16 21:24:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-08-15|0.40077|2|0||0||2022-08-15|0.40082|0.40079|0.40077|0.40081|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|118|119|||||||||||||||||||||||||
2022-08-16 21:24:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-08-15|0.39969|1|0||0||2022-08-15|0.4014|0.39969|0.40025|0.40137|0.40119|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|115|116|116|||||||||||||||||||||||||
2022-08-16 21:24:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-08-15|0.40042|4|0||0||2022-08-15|0.4008|0.40081|0.40082|0.40053|0.40042|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|118|118|||||||||||||||||||||||||
2022-08-16 21:24:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-08-15|0.40077|4|0||0||2022-08-15|0.4008|0.40141|0.40152|0.4009|0.40077|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|71|82|72|90|87|||||||||||||||||||||||||
2022-08-16 21:24:19|SE.D.MMM.CASH.IP|23|2022-08-16 20:35:20|2022-08-16 21:20:00|14957|10.7|26.08696|2022-08-15|4.33562|19|0.876313|9|-1.095254|8|2022-08-15|||||||||60.53289|80.1492|92.90448|83.4595|93.78928|11.32792|10.90219|17.27744|9.05568|5.87067|6.00974|4.33562|75.14653||66.79469||||||||||24|7|0|19|33|901|500|599|308|343|336|1041|1112||137|||||||||||0.53862|0.50633|0.08853|0.07971|0.03312|0.02035|0.01742|0.01473|0.01271|0.01289|0.01288|0.29145||||||||||||-0.61046|-0.30617||-0.1519|-0.03757|-0.03156|-0.02213|-0.01714|-0.01577|-0.01248|-0.01372|-0.01294|-0.20805||-0.0594||10|20|14|60|64|160|313|284|310|325|334|324|8|3|||||||||||||||||||||||||
2022-08-16 21:24:20|SA.D.AXP.CASH.IP|0|none|||0|0|2022-08-15|1.47055|20|1.171971|8|-1.034819|8|2022-08-15|||||||||86.74517|100||100|60.16338|12.9422|20.65685|28.89286|13.60698|5.54639|8.22148|9.75095|1.47055|100|100|66.90478|||||||||0|0||0|61|693|632|477|402|387|298|757|1367|12|7|32|||||||||0.54245|||||0.04051|0.02391|0.01834|0.01583|0.01472|0.01239|0.01338||||0.65017|||||||||-0.15633|-0.03047||-0.03047|-0.07919|-0.04185|-0.02467|-0.0173|-0.01607|-0.01335|-0.0124|-0.01428|-0.96759|-0.33319|-0.33923||52|1|2|5|156|291|291|324|326|317|339|3|1|1|6||||||||||0||||||||||||0|0||
2022-08-16 21:24:21|UA.D.AAPL.CASH.IP|276|2022-08-16 20:34:30|2022-08-16 21:24:10|17381|616.6|9.45004|2022-08-15|0.00591|17|0.11657|13|-0.127035|20|2022-08-15|||||||||57.53784|52.14407|55.34799|41.06275|23.92037|8.01306|0.28501|0.00681|0.00623|0.00591|0.29865|0.29229|36.90403|49.03196|58.33976|64.00659|||||||||173|250|281|652|766|13090|8126|7881|5546|3993|4542|11723|40337|322|349|235|||||||||0.02187|0.03313|0.00877|0.01644|0.01483|0.03153|0.01882|0.01543|0.01323|0.01053|0.01182|0.01187|0.01156|0.00771||0.00924|||||||||-0.01788|-0.01852|-0.01196|-0.02004|-0.01806|-0.02724|-0.01702|-0.01215|-0.01108|-0.01078|-0.01031|-0.01008|-0.01816|-0.00674|-0.00963||120|71|47|134|159|275|360|360|356|346|342|349|103|51|36|50|||||||||||||||||||||||||
2022-08-16 21:24:23|SA.D.BA.CASH.IP|62|2022-08-16 20:34:30|2022-08-16 21:24:10|17206|152.3|6.49877|2022-08-15|0.58269|19|0.598372|8|-0.308349|8|2022-08-15|||||||||90.49084|94.69223|78.48588|76.37507|57.26149|8.46276|6.83539|6.96046|2.93434|0.59995|0.60238|0.58269|59.16968|100|88.90259|100|||||||||2|7|13|92|455|3063|1168|1068|1270|1024|848|1619|399|46|6|55|||||||||0.20345|0.07543|0.0318|0.0326|0.045|0.05951|0.02837|0.01987|0.0194|0.01633|0.01581|0.01523|0.1352|0.02936|0.01468||||||||||-0.15791|-0.06959||-0.05568|-0.04277|-0.05699|-0.02998|-0.01711|-0.01695|-0.01884|-0.0162|-0.01431|-0.09857|-0.02936||-0.00587|146|75|37|38|35|191|339|332|344|347|346|354|22|6|9|2|||||||||||||||||||||||||
2022-08-16 21:24:24|SB.D.CAT.CASH.IP|13|2022-08-16 20:35:40|2022-08-16 21:23:20|19239|2.3|2.17419|2022-08-15|0.50447|22|1.109715|9|-0.582078|20|2022-08-15|||||||||87.23698|100|84.69409|34.77307|55.30353|17.81245|16.29589|16.23714|11.64569|12.97222|9.89517|7.80473|66.93031|100|0.50447|100|||||||||0|0|25|756|481|1431|471|483|307|219|248|502|1101|149|0|0|||||||||0.72896|0.77853||0.19896|0.13092|0.06103|0.02326|0.0201|0.01685|0.014|0.01451|0.01465|||0.00512||||||||||-0.11344|-0.11344|-0.13239|-0.0867|-0.17091|-0.06055|-0.02629|-0.01975|-0.01682|-0.01386|-0.01564|-0.01449|-0.58208|-0.11789|||61|62|13|26|29|175|271|284|293|286|294|334|3|1|2|3||||||||||||||||||||||0|||
2022-08-16 21:24:24|SB.D.CVX.CASH.IP|38|2022-08-16 20:35:30|2022-08-16 21:22:00|15639|6|2.78807|2022-08-15|0.29525|17|0.384369|9|-0.587859|11|2022-08-15|||||||||64.98439|17.98878|87.58304|60.18501|57.6876|16.14376|0.31516|2.865|1.42791|0.29525|1.13936|0.57145|44.15169|85.75723|92.31997|77.79125|||||||||0|51|50|455|399|4350|2134|1467|1007|984|920|2535|18538|14|76|52|||||||||0.03087|0.11111|0.03223|0.05786|0.08558|0.05538|0.02876|0.02339|0.01826|0.01601|0.01685|0.0194|0.06383|0.19533|0.04468|0.03827|||||||||-0.00636|-0.0619|-0.43975|-0.10369|-0.08458|-0.05165|-0.02946|-0.01867|-0.01864|-0.01795|-0.01705|-0.01674|-0.14046||-0.05422||17|90|8|50|59|230|355|352|355|358|356|358|25|7|13|9|||||||||||||||||||||||||
2022-08-16 21:24:27|UA.D.CSCO.CASH.IP|44|2022-08-16 20:39:10|2022-08-16 21:24:20|4675|189|9.13124|2022-08-15|1.80671|16|0.325945|8|-0.515132|20|2022-08-15|||||||||57.4562|52.50962|91.38302|43.83785|40.0649|4.96868|3.17341|10.01821|1.80671|4.85871|4.60073|3.1951|47.11438|25.20465|100|100|||||||||1|0|53|1528|406|5201|5318|4980|3973|5161|4875|12144|87368|188|63|113|||||||||0.09949|0.10306|0.12986|0.02887|0.02163|0.04574|0.02948|0.02406|0.02428|0.02588|0.02374|0.02152|0.1073||||||||||||-0.10665|-0.10655|-0.14362|-0.07926|-0.07927|-0.04541|-0.03174|-0.02587|-0.02302|-0.02353|-0.02305|-0.02278|-0.2683|-0.02149|||170|188|150|16|10|162|222|170|112|124|131|126|17|4|7|4|||||||||||||||||||||||||
2022-08-16 21:24:28|SD.D.KO.CASH.IP|58|2022-08-16 20:34:40|2022-08-16 21:21:50|6491|86.4|15.56744|2022-08-15|0.01533|17|0.602028|8|-0.201644|20|2022-08-15|||||||||100|100|66.72965|42.89316|57.17212|6.45374|0.4522|0.5389|2.14269|0.01533|0.57702|0.68197|50.20205|72.77811|100||||||||||5|44|16|121|135|3784|2712|2675|1943|3123|2616|7930|5859|75|1||||||||||0.34038|||0.04724|0.02363|0.03522|0.02285|0.01918|0.01768|0.01646|0.01699|0.02241|0.01552|0.09325||||||||||||-0.09041|-0.05244||-0.03937|-0.03188|-0.02065|-0.01774|-0.0173|-0.01712|-0.01898|-0.02481|-0.20164|-0.01553|||3|6|3|7|14|171|229|191|188|161|178|150|2|11|2|||||||||||0||||||||||0||||
2022-08-16 21:24:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-08-15|2.41964|13|0.25413|13|-0.595668|13|2022-08-15||||||||||||||2.41964|10.86815|15.58928|21.18487|24.44435|37.57414|23.0951||||||||||||||||||639|527|331|311|227|218|751||||||||||||||||||0.06226|0.02853|0.02705|0.02751|0.02267|0.02235|0.02076||||||||||||||||||-0.06645|-0.03319|-0.02505|-0.02297|-0.02289|-0.02052|-0.02249|||||170|286|257|241|217|213|195|||||||||||||||||||||||||
2022-08-16 21:24:31|SH.D.XOM.CASH.IP|65|2022-08-16 20:34:50|2022-08-16 21:23:50|9155|61.8|12.3526|2022-08-15|0.29326|15|23.733333|8|-0.497297|9|2022-08-15|||||||||76.34068|35.3582|54.72642|48.21126|42.12166|5.65776|0.56968|0.29326|0.86165|1.15664|1.47125|1.19198|31.34515|85.7205|85.74848|83.36867|||||||||79|1025|655|862|455|7815|5526|4201|3990|2781|3070|5937|239|197|44|111|||||||||7.92553|0.13919|0.09311|0.09252|0.05032|0.0676|0.0332|0.02701|0.02252|0.01673|0.01996|0.01876|0.04524|0.02177|0.01087||||||||||-0.18826|-0.1625|-0.10599|-0.09264|-0.04648|-0.06224|-0.03353|-0.02584|-0.02432|-0.02046|-0.02014|-0.02068|-0.0435||-0.07963||21|54|22|79|107|232|360|357|354|350|343|339|32|7|14|12|||||||||||||||||||||||||
2022-08-16 21:24:31|SC.D.GS.CASH.IP|20|2022-08-16 20:29:50|2022-08-16 21:18:20|35199|85.6|0.82831|2022-08-15|1.69665|17|0.281593|8|-0.504547|13|2022-08-15|||||||||1.88825|||60.34457|59.04412|5.84504|3.46406|6.78666|4.4505|1.69665|9.95422|3.59134|75.36211|50.6315|100||||||||||112|||23|44|734|357|374|408|384|219|607|379|150|0||||||||||0.28159||||0.08557|0.04355|0.02556|0.01827|0.0142|0.01157|0.01041|0.01366||||||||||||||||-0.16771|-0.02279|-0.05845|-0.02775|-0.02173|-0.01254|-0.013|-0.01025|-0.01312|-0.21932||||1|10|17|191|351|326|294|299|282|336|4|2|2|||||||||0||||||||||||||||
2022-08-16 21:24:32|SC.D.HD.CASH.IP|59|2022-08-16 20:36:00|2022-08-16 21:24:30|32629|129.1|1.97666|2022-08-15|1.13447|19|1.281301|8|-1.030134|9|2022-08-15|||||||||52.14315|72.62699||72.78381|59.35535|4.51465|9.13106|9.15341|7.51323|2.9707|2.94143|1.13447|71.4758|66.69743|80.01145|84.62358|||||||||18|0||156|108|2200|654|663|600|587|730|1432|351|195|94|81|||||||||0.54525|0.77006||0.04789|0.09344|0.03499|0.02278|0.01849|0.01583|0.01306|0.01166|0.01325|0.01698|0.03341|0.06997|0.02225|||||||||-0.34221|-0.16306||-0.07537|-0.12233|-0.05456|-0.02388|-0.02186|-0.01529|-0.01393|-0.01135|-0.01331|-0.12644|-0.00478|-0.02544|-0.01906|37|115|11|22|181|330|329|334|339|342|357|35|15|15|26|||||||||||||||||||||||||
2022-08-16 21:24:34|SD.D.IBM.CASH.IP|25|2022-08-16 20:37:10|2022-08-16 21:23:30|13665|63.1|4.22071|2022-08-15|8.12743|19|1.62583|8|-1.548057|10|2022-08-15|||||||||69.22953|96.80401|93.14498|92.18841|36.52061|8.4384|11.68488|10.69777|13.79643|14.24734|11.58291|8.12743|33.62099|100|50.16377|66.7038|||||||||2|3|1|21|262|1546|599|577|517|474|450|1188|2517|0|0|50|||||||||0.78135|0.81063|0.71776|0.10723|0.15773|0.03081|0.01522|0.01459|0.01272|0.0097|0.00985|0.01159|||||||||||||-0.83245|-0.8026|-0.94436|-0.07605|-0.05573|-0.03186|-0.01483|-0.01192|-0.01149|-0.01107|-0.00986|-0.01087|-0.24485||||71|31|72|51|11|167|283|309|312|274|242|308|3|5|4|3|||||||||||||||||||||||||
2022-08-16 21:24:34|UB.D.INTC.CASH.IP|72|2022-08-16 20:35:00|2022-08-16 21:24:30|3613|61.2|5.6551|2022-08-15|0.84651|14|0.250696|8|-0.305471|8|2022-08-15|||||||||87.23814|55.28952|73.09774|73.3658|38.12309|4.70801|0.84651|1.37198|2.5578|3.7855|4.45086|4.45086|78.97493|57.17832|100|81.8282|||||||||114|192|144|200|546|10714|6039|7989|4717|5354|7422|26147|81237|138|59|78|||||||||0.10667|0.06035|0.07817|||0.05128|0.03375|0.03227|0.02862|0.02755|0.02755|0.02754|0.09642||||||||||||-0.13044|-0.04522|-0.06687|-0.05561|-0.03896|-0.04765|-0.03498|-0.03148|-0.03178|-0.03061|-0.02752|-0.02982|-0.02755||||86|29|63|30|21|171|244|223|158|133|113|113|19|7|7|11|||||||||||||||||||||||||
2022-08-16 21:24:37|SD.D.JNJ.CASH.IP|36|2022-08-16 20:35:00|2022-08-16 21:24:20|16699|2.8|8.46309|2022-08-15|2.93134|19|1.118104|8|-0.271477|9|2022-08-15|||||||||74.48074|85.89512|92.73794|85.73223|70.87341|12.02978|3.90921|6.83129|5.27536|6.65579|9.56532|2.93134|83.39559|100|75.06775|100|||||||||16|18|15|103|131|4453|2398|1803|1643|1225|1576|3604|12322|4|42|26|||||||||0.05144|0.02682|0.01878|0.02221|0.05144|0.03216|0.01572|0.01071|0.01127|0.00997|0.00975|0.01086||0.03012||0.2168|||||||||-0.06365|-0.05147|-0.04681|-0.03478|-0.03475|-0.03103|-0.01541|-0.01146|-0.00974|-0.00925|-0.0086|-0.01087|-0.04818||||121|106|55|28|24|200|334|308|323|316|293|308|6|7|4|4|||||||||||||||||||||||||
2022-08-16 21:24:37|SD.D.JPM.CASH.IP|27|2022-08-16 20:37:10|2022-08-16 21:23:30|12310|21.7|7.58944|2022-08-15|0.91308|16|5.984994|8|-0.173511|13|2022-08-15|||||||||65.67569|94.47293|90.95195|58.13826|55.2289|3.66554|1.76771|3.23302|0.91308|2.81584|4.15139|2.11245|68.4671|66.69936|87.50102|100|||||||||38|26|7|197|231|3718|2114|2369|2266|1246|1687|2790|2656|3|115|0|||||||||0.79046|0.03721|0.08497|0.06189|0.06616|0.03896|0.02037|0.01933|0.01773|0.01349|0.01154|0.01352|0.01635|0.01635|||||||||||-0.04121|-0.10741|-0.0537|-0.0377|-0.03101|-0.03517|-0.02058|-0.01635|-0.01529|-0.01456|-0.01151|-0.01306|-0.03541|-0.0286|||26|18|22|31|29|193|343|342|334|321|314|333|19|6|8|1|||||||||||||||||||||||||
2022-08-16 21:24:39|SE.D.MCD.CASH.IP|8|2022-08-16 20:22:20|2022-08-16 21:01:40|26551|6.4|0.10216|2022-08-15|3.71825|19|0.940221|8|-0.614075|20|2022-08-15|||||||||56.09659|71.22982|64.64823|55.0338|100|9.67208|19.75165|23.32341|14.11902|9.63646|6.60089|3.71825|75.07414||100|100|||||||||0|0|1|100|8|1082|677|541|301|264|241|1041|875||0|0|||||||||0.55707|0.76294|0.70526|0.09263|0.04976|0.04096|0.02072|0.0168|0.01188|0.01092|0.00917|0.01006|0.57213||0.30682|0.24039|||||||||-0.07672||-0.07155|-0.22356|-0.00766|-0.03246|-0.01701|-0.01116|-0.01186|-0.00996|-0.00846|-0.00921|-0.60824||||43|45|31|31|24|146|279|249|298|312|319|324|12|4|2||||||||||||||||||||||||0|
2022-08-16 21:24:39|SE.D.MRK.CASH.IP|12|2022-08-16 20:36:50|2022-08-16 21:11:40|8925|49.3|41.8226|2022-08-15|4.08726|19|1.234568|8|-1.601325|20|2022-08-15|||||||||83.56213|82.32904|92.2117|66.87116|77.82679|4.67015|7.82065|8.99576|5.29924|8.89223|6.39734|4.08726|60.76192||||||||||||0|0|0|76|74|2286|1723|1277|1784|1904|1340|3642|14894||||||||||||0.79183|0.75812|0.76625|0.07168|0.04411|0.03508|0.02439|0.01722|0.01736|0.01754|0.01469|0.01727|0.28011||||||||||||-0.11095|-0.08878||-0.19372|-0.03307|-0.04236|-0.01935|-0.01684|-0.01785|-0.01662|-0.01604|-0.01671|-1.60133||||78|101|89|9|9|173|282|245|246|214|235|270|5|||||||||||||||||||||||||
2022-08-16 21:24:40|UC.D.MSFT.CASH.IP|107|2022-08-16 20:35:00|2022-08-16 21:24:20||52.8|16.83092|2022-08-15|0.01214|15|0.251715|10|-0.178479|13|2022-08-15|||||||||91.67976|32.86213|41.82063|60.90679|44.16353|7.72082|0.01437|0.01214|0.85267|0.84648|0.28823|0.84052|45.37655|76.92885|91.67107|82.15436|||||||||25|58|48|254|231|3873|2199|1906|1282|1116|1680|3553|27245|118|28|78|||||||||0.01352|0.04641|0.02797|0.01889|0.02133|0.02927|0.01746|0.01493|0.01079|0.00997|0.01031|0.01158|0.01364||0.01193|0.00341|||||||||-0.03657|-0.03062|-0.04164|-0.0202|-0.02502|-0.03089|-0.01834|-0.01256|-0.01071|-0.00942|-0.00935|-0.01118|-0.01683|-0.01705|-0.00947|-0.01952|60|52|108|46|68|221|360|357|356|358|357|360|86|13|48|56|||||||||||||||||||||||||
2022-08-16 21:24:41|SE.D.NKE.CASH.IP|36|2022-08-16 20:36:30|2022-08-16 21:24:30|11777|41.6|5.66901|2022-08-15|0.17331|10|14.127617|8|-0.808324|20|2022-08-15|||||||||71.67477||0.17331|57.29885|86.90742|3.38988|5.31318|3.90898|4.72235|3.02651|5.2743|1.84029|90.1231|100|100|100|||||||||27||700|110|46|1532|978|851|512|446|764|1745|1744|9|0|50|||||||||4.15621|||0.21692||0.0538|0.02961|0.02116|0.01673|0.01429|0.014|0.01525|0.08666||||||||||||-0.03035|||-0.03464|-0.12336|-0.03734|-0.02818|-0.01955|-0.01644|-0.01375|-0.01296|-0.01437|-0.80832|-0.06892|||14|1|7|38|180|322|309|319|332|323|328|10|2|2|1|||||||||||||||||||||||||
2022-08-16 21:24:42|SE.D.PFE.CASH.IP|29|2022-08-16 20:33:50|2022-08-16 21:24:00|4986|104.7|17.28428|2022-08-15|0.02008|15|4.421053|8|-0.52146|8|2022-08-15|||||||||33.81564|0.35185|0.42247|29.52164|44.48679|4.17713|0.81674|0.02008|0.59143|2.30545|1.99974|0.51009|50.07061|100|100|100|||||||||48|146|89|150|365|7220|6004|6379|3704|8222|5610|10816|11039|62|113|11|||||||||0.32766|||0.05016|0.05217|0.05556|0.03483|0.02422|0.02199|0.02712|0.02786|0.02255|0.02012|||0.02012|||||||||-0.10233|-0.04018|-0.16739|-0.10025|-0.06017|-0.05158|-0.02798|-0.02316|-0.02011|-0.02204|-0.02278|-0.02622|-0.25137||||42|4|5|17|18|193|251|189|175|175|202|204|12|8|5|7|||||||||||||||||||||||||
2022-08-16 21:24:44|SE.D.PG.CASH.IP|7|2022-08-16 20:37:20|2022-08-16 21:20:30|14798|1.1|43.24619|2022-08-15|1.02282|22|0.654947|13|-1.696741|20|2022-08-15|||||||||51.25|1.80305||89.04146|100|9.73077|2.73696|5.41317|9.55309|7.59366|11.67248|5.67103|1.91001|67.15934|1.02282|100|||||||||28|31||38|10|3441|1783|1322|1136|770|720|1931|17952|49|325|0||||||||||||0.09196|0.06894|0.05002|0.01719|0.01495|0.01284|0.0109|0.01131|0.01233||0.61905|||||||||||-1.28517|-1.35449||-0.76007|-0.63664|-0.03453|-0.01991|-0.01529|-0.01402|-0.01164|-0.01032|-0.01347|-1.69674|-0.84809|-0.86851||4|1|18|8|196|331|315|304|277|283|318|3|3|4|3|||||||||0|0|||||||||||||||
2022-08-16 21:24:45|SH.D.UTX.CASH.IP|6|2022-08-16 20:38:40|2022-08-16 21:21:30||9.5|0|2022-08-15|9.57727|19|2.01087|8|-1.117799|8|2022-08-15|||||||||43.98285|67.24517|73.78646|88.50818|92.91622|11.05469|12.69485|17.45845|13.48012|19.18934|17.73621|9.57727|80.18406|75.0364|100|100|||||||||0|0|1|38|0|857|638|766|778|987|1089|2962|2032|163|0|0|||||||||0.79223|0.80978|0.72924|0.44187|0.14202|0.03541|0.02202|0.01676|0.01683|0.01464|0.01463|0.01563|||||||||||||-0.3575|-0.45172|-0.55166|-0.60302|-0.07448|-0.04129|-0.01976|-0.0168|-0.01453|-0.01477|-0.01306|-0.01473|-0.26552||||70|51|86|43|14|173|300|281|260|266|237|230|5|4|1|2|||||||||||||||||||||||||
2022-08-16 21:24:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-08-15|9.47389|19|0.329644|13|-0.229641|13|2022-08-15||||||||||||||30.00375|40.75023|42.7313|25.65235|12.03052|15.79895|9.47389||||||||||||||||||305|209|177|113|157|135|339||||||||||||||||||0.07125|0.02612|0.01997|0.01668|0.01403|0.01281|0.01346||||||||||||||||||-0.11294|-0.0252|-0.01862|-0.01334|-0.01397|-0.01273|-0.01359|||||77|226|178|281|300|317|328|||||||||||||||||||||||||
2022-08-16 21:24:47|SH.D.UNH.CASH.IP|7|2022-08-16 20:42:20|2022-08-16 21:14:20|54298|0.3|14.76165|2022-08-15|2.32006|10|0.250162|13|-1.051599|10|2022-08-15|||||||||2.90953||2.32006||43.47679|6.79794|11.9928|16.44326|16.08612|13.20429|21.01989|8.61831|50.38445|100|||||||||||28||2||42|679|297|270|138|143|242|329|2931|0||||||||||||||||0.03513|0.01788|0.01586|0.0119|0.00977|0.01052|0.01276|0.0552||||||||||||||-1.0516||-0.45047|-0.05341|-0.03117|-0.0195|-0.01545|-0.01305|-0.01271|-0.01284|-0.82462||||1|4|7|165|285|244|293|281|243|326|4|3|||||||||||||||||||||||||
2022-08-16 21:24:48|SH.D.VZ.CASH.IP|43|2022-08-16 20:39:20|2022-08-16 21:24:20||31.6|2.45023|2022-08-15|0.02159|18|0.558659|11|-0.467602|10|2022-08-15|||||||||83.52985|0.26632|79.37163|54.6202|25.04999|4.78883|2.17217|1.52549|0.02204|3.08237|0.02159|1.10871|20.10341|87.50549|87.52477|83.34435|||||||||29|123|44|180|845|6009|6295|6746|6764|7487|6448|14740|47359|453|23|166|||||||||||0.1118|0.55866|0.07408|0.0344|0.02968|0.02862|0.02807|0.02203|0.02311|0.02932|0.02197|0.28653|||||||||||-0.24394||-0.32311|-0.24345|-0.11111|-0.03534|-0.02569|-0.02439|-0.02755|-0.02423|-0.02195|-0.02983|-0.06589||-0.11001||6|2|24|11|8|168|186|133|80|98|121|92|10|8|8|6|||||||||||||||||||||||||
2022-08-16 21:24:50|SH.D.VUS.CASH.IP|28|2022-08-16 20:35:10|2022-08-16 21:20:10|21319|723.2|4.39534|2022-08-15|2.00972|19|0.327562|21|-0.586871|8|2022-08-15|||||||||49.6928|85.43459|100|50.12955|33.49946|9.35965|3.64982|10.74822|3.61352|5.19998|4.17163|2.00972|24.3372|76.2721|100|66.82016|||||||||19|2|20|152|278|2406|1163|836|1100|815|1321|2291|682|255|128|249|||||||||0.10472|0.04284|||0.07154|0.03683|0.02098|0.01664|0.0152|0.01084|0.01181|0.01339|0.1258|0.21698|||||||||||-0.16723|-0.05352|||-0.0238|-0.05042|-0.02457|-0.01365|-0.01554|-0.01302|-0.01248|-0.01396|-0.15855|-0.15179|||53|41|3|8|9|183|332|317|334|328|337|351|25|21|7|3|||||||||||||||||||||||||
2022-08-16 21:24:51|SH.D.WAG.CASH.IP|0|none|||0|0|2022-08-15|0.02438|18|0.248385|13|-0.148038|13|2022-08-15||||||||||||||3.10175|2.05742|2.0039|0.75387|0.90937|0.02438|0.90911||||||||||||||||||3943|1909|1672|1327|1502|1371|4955||||||||||||||||||0.0581|0.03559|0.0331|0.02611|0.02442|0.02438|0.02925||||||||||||||||||-0.04831|-0.03743|-0.02842|-0.02577|-0.0244|-0.02879|-0.02658|||||163|246|202|137|113|119|113|||||||||||||||||||||||||
2022-08-16 21:24:52|SH.D.WMT.CASH.IP|131|2022-08-16 20:36:10|2022-08-16 21:24:40|13893|179.5|5.51504|2022-08-15|1.52354|14|0.428135|9|-0.425273|9|2022-08-15|||||||||71.49553|96.90122|100|78.61261|38.56608|6.16871|1.52354|3.78011|5.52|9.51968|6.48417|3.48936|58.04024|60.18825|56.48882|73.92346|||||||||61|54|9|181|285|3117|3359|2094|1147|1420|2225|4409|586|362|294|126||||||||||0.21094|0.16485|0.02273||0.04101|0.02466|0.01766|0.01377|0.01282|0.0128|0.01378|0.0427|0.04327|0.02472|0.02571|||||||||-0.1284|-0.16433|-0.20859|-0.07068|-0.01515|-0.03515|-0.02031|-0.01981|-0.01304|-0.01153|-0.01337|-0.01519|-0.04238|-0.03719|-0.03744|-0.00935|7|32|15|14|13|196|333|319|327|305|309|345|50|128|62|115|||||||||||||||||||||||||
2022-08-16 21:24:53|UB.D.GOOGUS.CASH.IP|74|2022-08-16 20:34:50|2022-08-16 21:24:20|12235|113.3|10.87907|2022-08-15|0.57553|14|0.146975|13|-0.196319|8|2022-08-15|||||||||91.54058|65.98701|86.95683|79.29347|28.64785|3.58455|0.57553|0.85484|0.86636|2.35349|3.25586|1.75497|52.19623|81.26326|70.60742|66.6935|||||||||36|27|30|112|329|4078|2914|2308|1802|1758|2589|4706|334|89|37|73|||||||||0.02182|0.01439|0.02204|0.02842|0.03861|0.04244|0.02687|0.02146|0.01704|0.0145|0.01319|0.01433|0.0489|0.03265||0.04075|||||||||-0.02517|-0.01028|-0.02118|-0.02409|-0.02647|-0.04652|-0.02872|-0.01845|-0.01705|-0.015|-0.01382|-0.01456|-0.06515|-0.0299|-0.0163|-0.03262|118|44|176|82|49|226|360|358|352|342|339|344|23|16|17|24|||||||||||||||||||||||||
2022-08-16 21:24:53|UC.D.NFLX.CASH.IP|66|2022-08-16 20:38:30|2022-08-16 21:24:20|24571|25.2|4.65365|2022-08-15|1.75255|19|0.478931|13|-0.481177|8|2022-08-15|||||||||36.87327|92.87852|88.67404|59.24253|46.60546|7.96438|2.57078|4.44444|3.8731|2.96887|3.64443|1.75255|41.49675|50.04825|53.91416|66.69526|||||||||14|5|6|79|339|1969|1143|830|712|502|722|1384|19996|370|261|80|||||||||0.08346|0.03559|0.03383|0.06184|0.01211|0.07178|0.03297|0.02751|0.01723|0.01692|0.01676|0.01852||||0.02814|||||||||-0.18109|-0.04045|-0.03554|-0.0645|-0.0316|-0.07655|-0.04432|-0.03334|-0.02257|-0.02163|-0.02129|-0.02364|-0.07177|-0.01608|-0.05626|-0.04421|63|28|132|44|43|191|319|296|313|307|332|347|29|4|13|9|||||||||||||||||||||||||
2022-08-16 21:24:55|UB.D.FB.CASH.IP|98|2022-08-16 20:37:50|2022-08-16 21:24:30|17930|73.8|11.29485|2022-08-15|0.01736|15|0.255272|13|-0.289452|8|2022-08-15|||||||||38.58833|69.28068|50.50253|39.06648|39.20743|9.24636|0.29987|0.01736|1.15909|0.87595|0.29648|1.13026|43.37393|55.56971|41.69437|78.27243|||||||||68|70|140|287|336|5677|3715|2413|1578|1636|1894|3344|306|373|75|159|||||||||0.04578|0.02184|0.05122|0.03016|0.01816|0.06272|0.03691|0.02233|0.01569|0.01488|0.01641|0.01677|0.00554||||||||||||-0.04458|-0.02994|-0.0476|-0.0477|-0.04389|-0.04834|-0.04127|-0.02252|-0.01789|-0.0147|-0.01813|-0.0172|-0.0365|||-0.02214|112|78|145|59|92|228|360|358|350|348|353|357|30|9|12|23|||||||||||||||||||||||||
2022-08-16 21:24:56|UA.D.AMZN.CASH.IP|176|2022-08-16 20:35:10|2022-08-16 21:24:50|14467|111|6.2841|2022-08-15|0.01042|19|0.21788|13|-0.369081|20|2022-08-15|||||||||65.63628|80.02628|76.5893|54.57541|44.08912|5.36036|0.01416|0.29284|1.13515|1.43185|0.28841|0.01042|22.55706|50.01922|47.07527|55.90335|||||||||212|137|88|537|897|10602|8948|6046|4151|3508|3983|7638|2114|400|576|436|||||||||0.04372|0.03616|0.01943|0.04418|0.03066|0.04143|0.02883|0.01986|0.01528|0.01373|0.01449|0.01498|0.05911|0.00699|0.02447|0.01399|||||||||-0.05612|-0.04157|-0.03759|-0.02963|-0.03393|-0.04896|-0.03112|-0.0198|-0.01698|-0.01325|-0.01573|-0.01596|-0.07126|-0.03494|-0.04368|-0.04199|61|85|81|88|84|225|360|358|356|352|360|357|120|20|34|34|||||||||||||||||||||||||
2022-08-16 21:24:57|SG.D.TWTRUS.CASH.IP|77|2022-08-16 20:37:00|2022-08-16 21:23:30|4442|30.6|1.33171|2022-08-15|0.3705|19|0.340445|13|-0.247191|20|2022-08-15|||||||||71.61089||100|50.07379|50.04053|1.74394|8.2775|9.75294|7.95929|4.02274|2.05401|0.3705|81.86528|94.12161|88.89387|100|||||||||70||25|342|2448|5373|1974|2270|2807|3192|3102|5370|14601|655|71|31||||||||||||0.06824|0.02266|0.06273|0.03135|0.03131|0.0282|0.02431|0.02666|0.02858|0.02251|0.03376|0.06739|0.11236|||||||||-0.06831|||-0.02267|-0.06049|-0.04936|-0.02861|-0.02792|-0.0275|-0.02565|-0.02515|-0.02796|-0.13485||||7|4|12|14|176|291|257|189|150|197|288|11|17|9|5|||||||||||||||||||||||||
2022-08-16 21:24:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-08-15|16.87612|7|0.186498|7|-0.297619|7|2022-08-15||||||||16.87612|24.71209|22.96362|25.04241|21.31985|34.65252|23.006|39.87119|33.37249||||||||||||||||282|316|277|208|240|169|284|220|322||||||||||||||||0.05972|0.0476|0.04101|0.04714|0.04144|0.043|0.0441|0.03924|0.03738||||||||||||||||-0.06507|-0.04759|-0.03755|-0.0402|-0.04105|-0.03761|-0.04338|-0.03744|-0.04203|||||||||137|73|48|64|47|78|135|123|42|||||||||||||||||||||||||
2022-08-16 21:24:59|SA.D.BABA.CASH.IP|101|2022-08-16 20:35:40|2022-08-16 21:22:40|9255|240.4|5.22138|2022-08-15|1.17395|17|0.439207|8|-0.76425|8|2022-08-15|||||||||54.89318|59.51268|46.02789|57.34019|44.62809|8.29577|1.46454|2.92076|1.72992|1.17395|2.09071|1.47967|63.93791|75.02571|53.91163|82.77145|||||||||236|778|1018|484|1637|7597|3662|3908|1977|1750|1804|3976|54234|434|242|161|||||||||0.14264|0.04455|0.03857|0.03512|0.05575|0.06949|0.03718|0.03036|0.02125|0.02149|0.01885|0.02292||0.04255||0.06383|||||||||-0.08919|-0.07056|-0.05953|-0.048|-0.06958|-0.0729|-0.03874|-0.0276|-0.02103|-0.02321|-0.02127|-0.01889|-0.0649|-0.04252|-0.06378|-0.06379|73|37|74|89|101|243|351|346|352|347|338|342|36|12|13|29|||||||||||||||||||||||||
2022-08-16 21:24:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-08-15|0.53228|18|0.571429|13|-1.149425|13|2022-08-15||||||||||||||0.5638|0.5598|2.4055|0.54098|0.53455|0.53228|7.16426||||||||||||||||||35099|56535|48699|32919|36154|26825|55463||||||||||||||||||0.56085|0.55556|0.52632||0.53476||||||||||||||||||||-0.85096|-0.56667|-0.52788|||||||||64|49|53|21|13|16|15|||||||||||||||||||||||||
2022-08-16 21:25:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-08-15|23.31373|19|0.621588|13|-0.529101|13|2022-08-15||||||||||||||35.06342|36.04177|43.43508|40.31943|24.30785|29.98405|23.31373||||||||||||||||||139|151|214|148|81|153|277||||||||||||||||||0.10101|0.04073|0.03886|0.04478|0.0386|0.05416|0.03838||||||||||||||||||-0.18061|-0.10001|-0.08248|-0.03673|-0.04577|-0.06931|-0.05867|||||78|176|104|102|62|67|138|||||||||||||||||||||||||
2022-08-16 21:25:02|ED.D.BAS.CASH.IP|0|none|||0|0|2022-08-15|2.42935|7|0.146248|7|-0.15646|7|2022-08-15||||||||2.42935|14.72838|9.2965|16.33045|11.59061|7.38318|8.24771|5.70767|10.50636||||||||||||||||960|489|578|540|778|478|520|700|766||||||||||||||||0.03536|0.02257|0.01964|0.02052|0.01846|0.0205|0.02351|0.02214|0.01619||||||||||||||||-0.03537|-0.01992|-0.01925|-0.01914|-0.01889|-0.02158|-0.02106|-0.0217|-0.01523|||||||||335|272|248|233|242|299|304|299|143|||||||||||||||||||||||||
2022-08-16 21:25:03|ED.D.BMW.CASH.IP|0|none|||0|0|2022-08-15|8.18279|15|0.15242|7|-0.127307|7|2022-08-15||||||||11.08302|9.35602|27.7699|18.20361|23.46448|14.36785|14.30902|10.02211|8.18279||||||||||||||||166|132|175|197|162|203|277|207|370||||||||||||||||0.02632|0.01962|0.02051|0.01613|0.01629|0.01615|0.01984|0.02215|0.01666||||||||||||||||-0.03349|-0.01841|-0.01725|-0.01651|-0.01582|-0.01627|-0.01973|-0.01873|-0.01628|||||||||326|268|209|198|209|244|273|300|147|||||||||||||||||||||||||
2022-08-16 21:25:04|UA.D.BNTXUS.CASH.IP|4|2022-08-16 20:52:30|2022-08-16 21:19:10|15830|20|50.51642|2022-08-15|20.12744|17|0.999371|10|-1.34304|9|2022-08-15||||||||||92.70941|99.21312|95.25838|97.47934|41.40246|23.66286|34.79097|21.1645|20.12744|37.94885|36.86661|50.46101||100|||||||||||12|3|0|9|651|360|282|184|61|325|609|11058||0|||||||||||0.07168|0.05286|0.02579|0.02912|0.0592|0.07564|0.04232|0.02698|0.03224|0.02179|0.03293||||||||||||||-0.21408|-0.01996|-0.0686|-0.0816|-0.15588|-0.07859|-0.06323|-0.03523|-0.03846|-0.03542|-0.04959|-0.36346||||107|125|63|79|85|115|75|57|70|66|125|2|2|||||||||||||||||||||0||||
2022-08-16 21:25:04|SB.D.CCL.CASH.IP|0|none|||0|0|2022-08-15|0.09337|17|0.383509|13|-0.664137|13|2022-08-15||||||||||||||0.7229|0.09433|1.12258|1.75855|0.09337|4.851|0.09344||||||||||||||||||43999|21475|26867|23076|24114|24731|56986||||||||||||||||||0.15056|0.11318|0.09363|0.09378|0.09302|0.09355|0.09355||||||||||||||||||-0.14594|-0.10208|-0.0937|-0.09363||-0.09357|-0.09331|||||159|173|97|60|55|42|50|||||||||||||||||||||||||
2022-08-16 21:25:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-08-15|19.36318|8|0.328467|7|-0.295639|13|2022-08-15||||||||29.54837|19.36318|24.17259|37.53295|27.43659|32.74303|20.4278|21.9335|26.34782||||||||||||||||5455|3904|5073|3650|4742|3271|12564|6114|3981||||||||||||||||0.06282|0.04646|0.05216|0.03896|0.04017|0.03686|0.04648|0.04355|0.03689||||||||||||||||-0.0537|-0.03872|-0.04728|-0.04166|-0.04348|-0.04149|-0.06621|-0.04039|-0.04303|||||||||139|88|87|96|73|107|157|169|38|||||||||||||||||||||||||
2022-08-16 21:25:07|ED.D.DCX.CASH.IP|0|none|||0|0|2022-08-15|11.37249|7|0.131212|7|-0.196528|7|2022-08-15||||||||11.37249|18.80251|33.35457|28.83332|19.5505|25.02208|13.08908|12.84747|16.05542||||||||||||||||448|337|290|341|588|387|594|363|394||||||||||||||||0.03333|0.02441|0.02299|0.02248|0.02174|0.02449|0.02875|0.02611|0.01922||||||||||||||||-0.03775|-0.02372|-0.02018|-0.0217|-0.02579|-0.0219|-0.02786|-0.02392|-0.01896|||||||||300|261|234|177|169|224|245|273|131|||||||||||||||||||||||||
2022-08-16 21:25:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-08-15|13.44617|13|0.398248|7|-0.471884|7|2022-08-15||||||||28.53746|30.02758|15.04391|19.1233|20.41676|20.29658|13.44617|23.18498|13.89097||||||||||||||||161|252|254|302|156|327|475|297|379||||||||||||||||0.1047|0.06471|0.05822|0.06618|0.07038|0.04966|0.06715|0.05292|0.0533||||||||||||||||-0.1034|-0.07882|-0.07245|-0.06492|-0.07343|-0.07791|-0.0585|-0.05951|-0.0663|||||||||264|187|107|84|59|89|187|134|94|||||||||||||||||||||||||
2022-08-16 21:25:10|SB.D.DAL.CASH.IP|23|2022-08-16 20:35:30|2022-08-16 21:24:30|3532|314.1|9.21907|2022-08-15|0.02838|18|0.558495|10|-1.162791|8|2022-08-15|||||||||83.40126|71.78131|66.8718|64.1881|56.83444|6.75079|0.37209|0.49104|1.09183|0.75789|0.02838|0.79723|45.53768|50.05995|0.14306|33.45739|||||||||113|64|194|201|808|7511|3451|3839|2016|1431|2150|11734|1462|382|350|335|||||||||||0.4628|0.20512|0.06863|0.06945|0.04299|0.03624|0.03371|0.03028|0.02838|0.03747|0.04766|0.06664|||||||||||-0.69877|-0.54782|-0.45278|-0.17902|-0.17005|-0.07311|-0.04279|-0.03529|-0.02991|-0.03445|-0.02838|-0.03751|-0.02857|-0.12828|||6|7|12|25|37|209|291|216|188|137|105|130|11|10|1|3|||||||||||||||||||||||||
2022-08-16 21:25:12|ED.D.DBK.CASH.IP|0|none|||0|0|2022-08-15|2.65996|7|0.165362|7|-0.209251|7|2022-08-15||||||||2.65996|11.7692|16.00779|12.02524|11.85292|11.06388|8.88679|8.40754|10.7974||||||||||||||||3607|1400|1329|900|1559|1099|1519|2192|1915||||||||||||||||0.03209|0.01858|0.01838|0.01866|0.01761|0.02211|0.02533|0.02259|0.01749||||||||||||||||-0.03664|-0.01978|-0.02153|-0.01901|-0.0209|-0.0194|-0.0248|-0.02674|-0.01648|||||||||344|298|269|275|279|308|316|334|167|||||||||||||||||||||||||
2022-08-16 21:25:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-08-15|10.03552|15|0.19811|7|-0.213252|7|2022-08-15||||||||17.87578|20.18758|42.37111|37.41972|34.47749|38.09378|21.18047|13.59524|10.03552||||||||||||||||1117|1860|2123|1500|1558|1469|3524|3149|4059||||||||||||||||0.03976|0.03152|0.03852|0.03146|0.02769|0.03536|0.03734|0.03567|0.02972||||||||||||||||-0.05518|-0.03395|-0.03594|-0.03773|-0.02547|-0.02719|-0.03549|-0.03426|-0.03131|||||||||219|139|137|107|90|134|175|236|120|||||||||||||||||||||||||
2022-08-16 21:25:13|SB.D.D.CASH.IP|0|none|||0|0|2022-08-15|1.21906|19|0.387081|13|-0.21632|13|2022-08-15||||||||||||||7.34943|4.43419|10.91365|8.19472|5.43975|7.34226|1.21906||||||||||||||||||941|933|837|1266|1817|1398|3615||||||||||||||||||0.03711|0.0232|0.01549|0.01521|0.01473|0.01456|0.02038||||||||||||||||||-0.03069|-0.01929|-0.0139|-0.01373|-0.01871|-0.01566|-0.01665|||||137|272|257|269|295|273|249|||||||||||||||||||||||||
2022-08-16 21:25:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-08-15|0.03761|15|0.541205|7|-0.343306|7|2022-08-15||||||||26.43716|24.07132|19.21796|18.13402|16.72305|24.72729|17.32056|10.14125|0.03761||||||||||||||||321|370|346|234|479|367|852|1060|931||||||||||||||||0.08572|0.04829|0.03726|0.04774|0.05432|0.05421|0.05188|0.03208|0.03448||||||||||||||||-0.08789|-0.04178|-0.06257|-0.04557|-0.03507|-0.04891|-0.04415|-0.03896|-0.02757|||||||||133|75|94|83|60|77|110|99|26|||||||||||||||||||||||||
2022-08-16 21:25:15|SB.D.EQR.CASH.IP|0|none|||0|0|2022-08-15|17.52975|14|0.352556|13|-0.125329|13|2022-08-15||||||||||||||22.01367|17.52975|21.01596|30.24563|22.85978|21.95581|18.53816||||||||||||||||||336|352|132|148|110|114|381||||||||||||||||||0.04243|0.02322|0.0167|0.01559|0.01673|0.0161|0.01961||||||||||||||||||-0.02729|-0.01718|-0.01803|-0.0171|-0.01648|-0.0141|-0.01663|||||114|223|224|268|289|269|297|||||||||||||||||||||||||
2022-08-16 21:25:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-08-15|2.44399|19|0.269372|13|-0.482625|17|2022-08-15||||||||||||||15.38379|14.57329|15.85913|8.85019|4.73314|7.42719|2.44399||||||||||||||||||1597|786|839|583|1106|643|1325||||||||||||||||||0.07249|0.04168|0.04846|0.02335|0.03025|0.02606|0.02615||||||||||||||||||-0.1111|-0.05568|-0.04119|-0.032|-0.04038|-0.02931|-0.02879|||||138|262|253|284|320|298|332|||||||||||||||||||||||||
2022-08-16 21:25:18|SC.D.FRT.CASH.IP|0|none|||0|0|2022-08-15|11.72633|19|0.398731|13|-0.214114|14|2022-08-15||||||||||||||29.19411|44.39706|35.47959|29.0433|29.66287|26.1461|11.72633||||||||||||||||||346|157|160|112|90|83|371||||||||||||||||||0.07003|0.03226|0.01942|0.01728|0.01589|0.01559|0.01751||||||||||||||||||-0.02909|-0.03175|-0.02081|-0.01547|-0.01402|-0.01412|-0.0166|||||93|194|206|231|243|268|265|||||||||||||||||||||||||
2022-08-16 21:25:20|SC.D.F.CASH.IP|162|2022-08-16 20:35:40|2022-08-16 21:25:10|1644|195.2|1.52452|2022-08-15|0.0612|16|4|8|-0.690088|9|2022-08-15|||||||||60.16948|90.08803|65.28804|51.76277|75.01561|7.1499|0.80229|0.06173|0.0612|0.0612|0.06121|2.28199|40.04902|87.50767|25.04087|55.59304|||||||||363|166|254|1135|2967|30139|27151|37813|32071|57059|38881|64047|4170|4084|1102|790|||||||||1.52083|0.12621||0.06227||0.08889|0.07085|0.06166|0.06116|0.06127|0.06109||0.06131||0.06131|0.06131|||||||||-0.17764|-0.18839|-0.13753|-0.06221|-0.06234|-0.07347|-0.06192|-0.06124|-0.06114|-0.06105|-0.06111|-0.06109||||-0.08169|25|40|23|29|12|141|135|78|57|55|43|45|5|8|12|18|||||||||||||||||||||||||
2022-08-16 21:25:21|SC.D.GMUS.CASH.IP|38|2022-08-16 20:35:40|2022-08-16 21:23:50|3895|57|5.49162|2022-08-15|0.02546|15|1.328125|8|-1.078582|8|2022-08-15|||||||||88.05324|100|85.8947|80.07583|73.44441|5.22701|0.36525|0.02546|1.44002|2.77173|2.69133|0.74457|64.91946|75.07626|85.7343|85.85681|||||||||7|4|51|72|267|6475|3743|3634|3296|2837|3296|6764|1015|111|47|175|||||||||0.6088|0.18352|0.05151|0.07269|0.1726|0.06738|0.03791|0.03246|0.02934|0.0262|0.02534|0.02716|0.55332|0.05085||0.11524|||||||||-0.27638|-0.07713|-0.30767|-0.03405|-0.2454|-0.05753|-0.0438|-0.02989|-0.02714|-0.02892|-0.02788|-0.03378|-0.23293|-0.05081|-0.03816|-0.0255|140|16|7|25|30|193|294|220|212|182|150|139|17|8|14|7|||||||||||||||||||||||||
2022-08-16 21:25:22|UB.D.GILD.CASH.IP|13|2022-08-16 20:39:00|2022-08-16 21:24:10|6619|17.8|0.10344|2022-08-15|1.04857|15|1.737757|12|-0.796178|12|2022-08-15|||||||||37.33608|61.50604|47.79315|74.46967|29.88343|4.3091|1.1971|1.04857|4.16326|3.64558|2.51546|2.26772|45.51082|100|75.00377|83.35347|||||||||1|0|0|0|1181|4351|4306|2623|1652|2353|2392|6297|404|2|76|5|||||||||0.11897|0.13143|0.11893|0.10186|0.53739|0.07131|0.03761|0.02562|0.02201|0.02081|0.01918|0.02092|||||||||||||-0.10606|-0.12094|-0.14968|-0.14968|-0.24284|-0.06102|-0.04416|-0.02677|-0.02088|-0.01919|-0.01812|-0.02325|-0.0151||||77|74|64|54|34|188|341|291|217|248|200|222|11|1|4|6|||||||||||||||||||||||||
2022-08-16 21:25:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-08-15|11.54658|19|0.376412|13|-0.219571|13|2022-08-15||||||||||||||21.90571|43.30637|42.25283|29.86741|22.92545|23.72378|11.54658||||||||||||||||||458|235|197|191|148|138|480||||||||||||||||||0.06848|0.02793|0.02727|0.02274|0.0214|0.02015|0.0175||||||||||||||||||-0.09864|-0.03899|-0.03071|-0.02123|-0.01744|-0.01328|-0.01657|||||92|259|263|285|284|287|321|||||||||||||||||||||||||
2022-08-16 21:25:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-08-15|15.08291|19|0.520013|13|-0.565885|14|2022-08-15||||||||||||||31.52439|22.16854|35.15001|34.7926|37.71989|35.11339|15.08291||||||||||||||||||997|859|599|243|159|269|536||||||||||||||||||0.15164|0.0965|0.07815|0.06111|0.05136|0.04126|0.06392||||||||||||||||||-0.20552|-0.14204|-0.09796|-0.0982|-0.06046|-0.05093|-0.06524|||||93|123|160|176|186|137|187|||||||||||||||||||||||||
2022-08-16 21:25:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-08-15|0.10372|17|0.966702|13|-0.527983|13|2022-08-15||||||||||||||0.74828|0.10554|1.98953|0.97263|0.10372|1.08398|2.73419||||||||||||||||||4192|2836|2617|2006|1569|2483|4356||||||||||||||||||0.22586|0.13441|0.14614|0.1143|0.11543|0.12731|0.10521||||||||||||||||||-0.21979|-0.15|-0.11045|-0.10399|-0.10364|-0.12711|-0.12033|||||166|254|159|115|105|102|76|||||||||||||||||||||||||
2022-08-16 21:25:27|EG.D.KPN.CASH.IP|0|none|||0|0|2022-08-15|31.4005|7|0.12747|9|-0.159033|7|2022-08-15||||||||31.4005|37.92261|37.02839|61.05551|58.5892|38.48606|46.81265|34.81093|41.48897||||||||||||||||3090|3828|4351|1886|2369|3750|3949|6154|6867||||||||||||||||0.03851|0.04559|0.04076|0.03187|0.03544|0.03453|0.04096|0.03389|0.03176||||||||||||||||-0.04153|-0.03526|-0.03508|-0.03475|-0.03189|-0.03187|-0.03716|-0.03511|-0.03175|||||||||118|95|100|77|70|65|109|92|41|||||||||||||||||||||||||
2022-08-16 21:25:28|SD.D.LMT.CASH.IP|0|none|||0|0|2022-08-15|3.84498|13|0.255731|13|-0.231481|13|2022-08-15||||||||||||||3.84498|18.1536|27.75117|31.08107|16.71857|31.26615|21.89446||||||||||||||||||547|254|181|146|141|101|350||||||||||||||||||0.06642|0.03544|0.02528|0.02063|0.01476|0.01641|0.01493||||||||||||||||||-0.03918|-0.01953|-0.01873|-0.01404|-0.0089|-0.01317|-0.01618|||||163|271|260|232|198|237|279|||||||||||||||||||||||||
2022-08-16 21:25:30|EC.D.MCA.CASH.IP|0|none|||0|0|2022-08-15|5.76203|13|0.115009|7|-0.114877|7|2022-08-15||||||||7.3609|12.61276|9.10882|7.4762|15.53459|9.33839|5.76203|10.30004|11.55543||||||||||||||||47|31|30|60|37|54|46|71|85||||||||||||||||0.02945|0.01837|0.01739|0.01679|0.01525|0.01985|0.01922|0.01791|0.01764||||||||||||||||-0.02741|-0.0196|-0.01955|-0.01965|-0.01759|-0.02042|-0.01837|-0.0182|-0.01567|||||||||300|262|253|228|232|279|296|282|130|||||||||||||||||||||||||
2022-08-16 21:25:30|UC.D.MRNAUS.CASH.IP|53|2022-08-16 20:40:10|2022-08-16 21:25:10||55.3|5.73455|2022-08-15|5.20432|19|0.728914|13|-0.780667|13|2022-08-15|||||||||67.66376|56.30606|76.22705|62.69274|40.20088|6.91671|5.85004|10.7163|13.49022|11.70127|9.51806|5.20432|66.75799|76.55746|100|50.14735|||||||||2|0|8|79|168|2298|1692|1123|654|415|483|999|37|9|55|72|||||||||0.11106|0.03376|0.10655|0.00585|0.12967|0.1307|0.06211|0.03775|0.03239|0.02727|0.02219|0.02341||0.14761|||||||||||-0.07331|-0.05278|-0.12441|-0.16363|-0.11235|-0.12704|-0.0711|-0.04932|-0.03998|-0.02779|-0.02442|-0.02152|-0.00567||||46|34|50|16|50|208|314|273|231|249|264|310|18|17|2|2|||||||||||||||||||||||||
2022-08-16 21:25:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-08-15|2.87398|15|0.157123|7|-0.104694|12|2022-08-15||||||||16.36247|20.99623|19.42084|29.93725|19.16518|16.58137|12.15881|8.16535|2.87398||||||||||||||||1429|1007|1102|1383|880|2044|930|2421|1618||||||||||||||||0.0297|0.01842|0.02187|0.01953|0.01859|0.02414|0.02009|0.01879|0.01734||||||||||||||||-0.02576|-0.02039|-0.02229|-0.02025|-0.01939|-0.02747|-0.02128|-0.0219|-0.01926|||||||||202|143|134|127|94|157|173|135|35|||||||||||||||||||||||||
2022-08-16 21:25:32|SE.D.NIOUS.CASH.IP|106|2022-08-16 20:35:50|2022-08-16 21:25:10|2082|80.8|2.04735|2022-08-15|0.04697|18|0.439024|13|-0.527072|13|2022-08-15|||||||||70.06343|59.05321|62.95584|42.0727|37.41365|5.54433|0.04807|0.0475|0.87267|1.04584|0.04697|1.37928|57.19394|27.84557|70.66835|43.64278|||||||||1316|1159|734|1160|2993|27686|16039|12888|12133|8637|5708|20782|21669|975|313|570|||||||||0.04805|0.07559|0.04864|0.06782|0.04839|0.13541|0.07795|0.06368|0.05781|0.06128|0.04912|0.04894|0.07294||0.23463|0.14119|||||||||-0.10802|-0.13257|-0.08104|-0.09171|-0.06509|-0.13021|-0.07925|-0.05748|-0.05457|-0.05343|-0.05018|-0.05566|-0.14045|-0.04684|-0.0939|-0.04701|50|73|62|100|91|237|325|257|242|200|170|150|56|18|17|39|||||||||||||||||||||||||
2022-08-16 21:25:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-08-15|2.31356|15|0.099763|7|-0.087032|7|2022-08-15||||||||9.94886|9.30744|13.12945|5.31614|13.96632|8.50505|5.92275|8.60792|2.31356||||||||||||||||1438|938|1179|1045|947|1182|1706|1242|1369||||||||||||||||0.02553|0.01544|0.01867|0.01594|0.01442|0.01665|0.0233|0.01499|0.01243||||||||||||||||-0.02513|-0.01616|-0.01541|-0.01577|-0.01532|-0.01635|-0.01832|-0.01776|-0.01456|||||||||272|226|183|132|129|212|237|256|87|||||||||||||||||||||||||
2022-08-16 21:25:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-08-15|15.11356|13|0.2776|7|-0.298699|7|2022-08-15||||||||17.48553|31.76422|26.9804|31.68341|29.45382|30.04695|15.11356|20.54711|17.08665||||||||||||||||289|403|352|431|472|557|887|1202|712||||||||||||||||0.07126|0.03874|0.03993|0.03171|0.03404|0.03926|0.04356|0.04569|0.03533||||||||||||||||-0.07357|-0.03675|-0.04257|-0.04212|-0.03114|-0.03912|-0.04874|-0.04511|-0.03726|||||||||167|123|78|98|85|100|166|200|88|||||||||||||||||||||||||
2022-08-16 21:25:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-08-15|20.82858|13|0.165812|13|-0.252107|13|2022-08-15||||||||||||||20.82858|42.26755|42.47591|52.71635|39.77229|40.56655|35.76005||||||||||||||||||84|55|46|35|42|44|142||||||||||||||||||0.01226|0.01781|0.01259|0.00981|0.01112|0.01122|0.01083||||||||||||||||||-0.10949|-0.03683|-0.0265|-0.02226|-0.02438|-0.0194|-0.01931|||||122|211|191|150|141|153|224|||||||||||||||||||||||||
2022-08-16 21:25:36|SE.D.PLTRUS.CASH.IP|98|2022-08-16 20:35:50|2022-08-16 21:25:10|967|131.8|8.353|2022-08-15|0.10059|17|0.509684|13|-0.510204|8|2022-08-15|||||||||71.65395|50.14017|76.99372|65.77252|77.81184|8.38795|1.20521|3.00987|0.10096|0.10059|0.10084|4.26316|57.94798|60.0608|100|30.09102|||||||||364|311|236|997|2218|24241|21214|25969|31555|31731|28719|62316|2216|1139|60|1428|||||||||0.23806|0.10204||0.10215|0.11006|0.14172|0.11242|0.10139|0.10103|0.10062|0.10081||0.20284||0.10132|0.20222|||||||||-0.24273|-0.10183||-0.16958|-0.20424|-0.14148|-0.10674|-0.101|-0.10086||-0.1006|-0.1007|-0.10101|-0.10142|||35|16|13|35|45|181|181|103|62|45|37|24|19|10|15|10|||||||||||||||||||||||||
2022-08-16 21:25:37|UC.D.PYPLVUS.CASH.IP|60|2022-08-16 20:40:30|2022-08-16 21:25:10|10214|8|11.72004|2022-08-15|1.15348|19|0.394322|13|-0.378109|8|2022-08-15|||||||||74.66574|72.54974|42.73488|57.84212|67.41142|5.11522|1.49169|2.70522|1.54028|2.16415|3.71895|1.15348|60.07173|62.56784|56.29746|90.01378|||||||||24|9|30|55|146|3860|1978|1469|1095|1050|984|3380|251|47|162|53|||||||||0.01745|0.02658|0.05895|0.04602|0.02718|0.07385|0.03426|0.02764|0.02121|0.01759|0.01861|0.02131|0.11869|||0.06886|||||||||-0.06588|-0.02356|-0.05777|-0.05133|-0.07262|-0.07156|-0.04584|-0.02619|-0.0226|-0.01743|-0.01915|-0.02247|-0.02298|-0.12808|-0.06894||59|80|155|123|49|198|343|336|329|326|324|351|15|8|16|10|||||||||||||||||||||||||
2022-08-16 21:25:38|UC.D.PTONUS.CASH.IP|55|2022-08-16 20:35:30|2022-08-16 21:25:00|1372|46.1|11.03355|2022-08-15|0.07365|17|2.475619|13|-2.84006|8|2022-08-15|||||||||55.88108|33.96988|87.7027|61.32407|50.30673|3.57397|1.04609|0.0749|0.49742|0.07365|0.07391|2.60311|35.1817|66.76551|100|100|||||||||186|912|3649|735|1014|8068|4722|3577|7413|4893|2746|8556|337|21|50|0|||||||||0.45455|0.07508||0.46007|0.16602|0.23488|0.13384|0.0945|0.13338|0.11151|0.10208|0.10383|0.14837||||||||||||-2.84006|-1.36364|-0.61206|-0.19048|-0.25137|-0.25541|-0.12623|-0.10058|-0.12045|-0.08649|-0.09762|-0.08892|-0.07399||-0.07429||9|6|8|36|34|205|309|216|235|139|138|158|20|3|1|2|||||||||||||||||||||||0||
2022-08-16 21:25:39|KA.D.RIO.CASH.IP|0|none|||0|0|2022-08-15|4.52027|14|0.197362|7|-0.243722|13|2022-08-15||||||||5.1557|12.2198|9.15898|10.93185|10.45803|9.04145|6.62707|4.52027|5.01368||||||||||||||||844|575|763|572|880|1293|1574|1289|1339||||||||||||||||0.03292|0.02022|0.02311|0.02212|0.0205|0.02187|0.02617|0.02181|0.01597||||||||||||||||-0.03544|-0.02127|-0.01861|-0.02145|-0.02626|-0.02349|-0.02805|-0.01825|-0.01537|||||||||293|205|197|220|230|266|333|333|160|||||||||||||||||||||||||
2022-08-16 21:25:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-08-15|1.60477|15|0.094667|7|-0.174078|7|2022-08-15||||||||4.57261|16.58389|15.46367|8.43855|10.5428|6.56881|10.89879|5.55078|1.60477||||||||||||||||262|202|271|399|222|257|333|310|597||||||||||||||||0.02835|0.02049|0.02041|0.02471|0.02133|0.02111|0.01966|0.01986|0.02001||||||||||||||||-0.02892|-0.01932|-0.02005|-0.02026|-0.01679|-0.02246|-0.02056|-0.02209|-0.02063|||||||||242|169|123|95|114|168|239|235|63|||||||||||||||||||||||||
2022-08-16 21:25:41|KA.D.RR.CASH.IP|0|none|||0|0|2022-08-15|14.83179|14|0.316233|7|-0.235266|7|2022-08-15||||||||20.71411|29.16055|31.19027|37.73733|28.07036|35.0037|22.87363|14.83179|16.69383||||||||||||||||7492|3530|2618|3983|4607|5749|4862|7666|8171||||||||||||||||0.03364|0.02399|0.02241|0.03153|0.03074|0.03099|0.02801|0.0261|0.02507||||||||||||||||-0.03877|-0.02745|-0.02157|-0.03051|-0.02774|-0.02851|-0.02989|-0.02457|-0.0236|||||||||218|158|138|122|107|163|197|250|126|||||||||||||||||||||||||
2022-08-16 21:25:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:25:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-08-15|1.38537|15|0.15036|13|-0.096681|7|2022-08-15||||||||11.35167|8.9062|19.81757|8.30708|6.83799|11.00549|6.61313|4.46933|1.38537||||||||||||||||203|181|246|199|236|378|1117|620|622||||||||||||||||0.02388|0.01405|0.01466|0.01265|0.01119|0.01523|0.02543|0.01602|0.01475||||||||||||||||-0.02328|-0.01589|-0.01328|-0.01277|-0.0139|-0.01595|-0.0185|-0.01529|-0.01327|||||||||318|259|202|181|176|264|273|292|146|||||||||||||||||||||||||
2022-08-16 21:25:45|SG.D.SAP.CASH.IP|0|none|||0|0|2022-08-15|0.63569|13|0.115777|13|-0.146827|13|2022-08-15||||||||||||||0.63569|2.99326|7.0708|9.05535|14.11006|10.17826|13.54951||||||||||||||||||134|28|81|50|41|83|173||||||||||||||||||0.02979|0.01965|0.01914|0.01669|0.01432|0.01794|0.01699||||||||||||||||||-0.03298|-0.02088|-0.01768|-0.01422|-0.01545|-0.01499|-0.01655|||||173|338|256|244|277|276|318|||||||||||||||||||||||||
2022-08-16 21:25:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-08-15|6.8796|7|0.232309|7|-0.160228|7|2022-08-15||||||||6.8796|19.8669|23.32327|16.87532|18.36225|13.92018|9.2238|10.84899|17.28843||||||||||||||||415|214|240|241|402|237|307|402|879||||||||||||||||0.03705|0.02595|0.02572|0.02105|0.0246|0.02351|0.02559|0.02339|0.02438||||||||||||||||-0.03656|-0.02709|-0.0243|-0.02219|-0.02503|-0.02458|-0.0264|-0.0247|-0.02502|||||||||278|242|176|184|180|252|272|268|139|||||||||||||||||||||||||
2022-08-16 21:25:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-08-15|15.40986|14|0.106838|14|-0.126342|7|2022-08-15||||||||16.77307|22.37286|21.7089|35.15548|36.13209|28.33332|23.46135|15.40986|17.72322||||||||||||||||624|718|632|411|504|574|857|1267|817||||||||||||||||0.02841|0.02962|0.02535|0.0235|0.02314|0.02279|0.02762|0.02771|0.02412||||||||||||||||-0.03319|-0.02613|-0.03127|-0.02405|-0.0232|-0.02474|-0.02642|-0.02584|-0.02508|||||||||257|179|166|185|180|219|256|247|113|||||||||||||||||||||||||
2022-08-16 21:25:49|UD.D.TSLA.CASH.IP|279|2022-08-16 20:36:10|2022-08-16 21:25:40|91908|65.7|15.43327|2022-08-15|0.02563|19|0.516776|13|-0.252172|13|2022-08-15|||||||||32.9726|46.37699|44.51947|33.529|21.88949|5.20042|0.04093|0.3122|0.02792|0.30993|0.03812|0.02563|41.84545|54.4276|59.71403|47.1368|||||||||279|125|103|548|590|5236|3382|3365|3290|2788|1988|2789|3940|173|175|186|||||||||0.0434|0.0188|0.02304|0.02353|0.01696|0.07105|0.03951|0.03502|0.02611|0.02781|0.02794|0.02312|0.01285|0.01443|0.00557|0.00569|||||||||-0.04725|-0.03749|-0.02952|-0.02265|-0.02264|-0.0609|-0.04492|-0.02763|-0.02443|-0.02905|-0.02904|-0.02353|-0.01586|-0.01683|-0.0179|-0.00845|149|149|180|221|206|311|360|358|359|359|354|357|110|68|67|87|||||||||||||||||||||||||
2022-08-16 21:25:50|EC.D.FP.CASH.IP|0|none|||0|0|2022-08-15|1.52091|15|0.119427|13|-0.17843|13|2022-08-15||||||||5.83965|8.41965|6.42364|9.70021|7.03527|8.1873|4.06744|2.35901|1.52091||||||||||||||||791|543|699|817|1250|950|2058|1806|2598||||||||||||||||0.0294|0.02339|0.02567|0.02464|0.02792|0.02754|0.03553|0.02854|0.02586||||||||||||||||-0.03326|-0.02366|-0.02607|-0.02536|-0.02755|-0.02646|-0.0391|-0.02891|-0.02324|||||||||327|262|250|248|271|294|297|300|134|||||||||||||||||||||||||
2022-08-16 21:25:51|SH.D.UBERUS.CASH.IP|55|2022-08-16 20:38:30|2022-08-16 21:25:00|3223|125.3|9.26394|2022-08-15|0.0308|17|0.278983|16|-0.500626|8|2022-08-15|||||||||51.25483|50.29595|33.70706|61.20956|34.44276|6.64708|0.33141|0.39987|0.93544|0.0308|1.47234|0.50006|80.09664|33.3848|90.00618||||||||||142|95|2051|172|721|8099|6913|4190|4044|3758|3171|7553|2609|106|129|||||||||||0.24907||0.08293|0.1021|0.08856|0.05439|0.03941|0.03939|0.03618|0.03367|0.03529|0.1082|0.0309|0.06179||||||||||-0.32244||-0.41874|-0.15519|-0.07434|-0.08625|-0.05774|-0.03718|-0.04181|-0.03414|-0.03282|-0.03687|-0.04622||||8|2|3|18|32|212|333|271|221|239|208|213|15|3|10|||||||||||||||||||||||||
2022-08-16 21:25:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-08-15|7.55166|7|0.181159|7|-0.180565|7|2022-08-15||||||||7.55166|17.10398|15.0733|19.83602|18.05807|14.95853|11.59201|12.16868|17.30156||||||||||||||||82|72|35|51|25|45|82|67|96||||||||||||||||0.04109|0.02953|0.02979|0.02393|0.02059|0.02706|0.03105|0.02543|0.02205||||||||||||||||-0.0439|-0.02679|-0.02744|-0.02254|-0.0214|-0.02814|-0.0268|-0.0255|-0.02537|||||||||228|211|173|197|172|228|277|272|139|||||||||||||||||||||||||
2022-08-16 21:25:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-08-15|8.10934|14|0.089457|7|-0.12747|7|2022-08-15||||||||8.70584|17.36659|19.85181|14.30549|15.59313|11.36699|12.86087|8.10934|9.45076||||||||||||||||2912|2265|1022|1146|1645|1286|1755|2416|2555||||||||||||||||0.02533|0.01913|0.01866|0.01557|0.01738|0.01425|0.01534|0.01686|0.0181||||||||||||||||-0.02687|-0.02083|-0.01835|-0.01796|-0.01669|-0.01971|-0.01867|-0.01549|-0.01695|||||||||219|98|121|133|122|141|218|210|106|||||||||||||||||||||||||
2022-08-16 21:25:55|SH.D.UPS.CASH.IP|0|none|||0|0|2022-08-15|6.76759|19|0.731225|13|-0.26481|13|2022-08-15||||||||||||||8.83505|11.80421|12.34496|10.69389|10.19753|11.25021|6.76759||||||||||||||||||867|579|357|299|264|224|698||||||||||||||||||0.04173|0.02428|0.01616|0.01401|0.01084|0.01223|0.01182||||||||||||||||||-0.03947|-0.02361|-0.01512|-0.01354|-0.01041|-0.01013|-0.01267|||||149|247|260|272|295|294|326|||||||||||||||||||||||||
2022-08-16 21:25:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-08-15|0.5125|15|1.5|13|-1.005025|13|2022-08-15||||||||||||||2.08099|0.52415|0.5125|5.24455|0.51571|0.51814|0.5255||||||||||||||||||36470|40123|21930|23673|15830|26045|54639||||||||||||||||||0.78652|0.52089||0.51813|||0.53337||||||||||||||||||-0.64467|-0.52176||-0.51282||||||||63|31|33|21|23|7|22|||||||||||||||||||||||||
2022-08-16 21:25:58|SB.D.DIS.CASH.IP|105|2022-08-16 20:36:40|2022-08-16 21:25:40|12499|108.8|20.09964|2022-08-15|0.29502|19|0.861444|14|-0.752875|8|2022-08-15|||||||||75.13358|58.43751|80.0437|74.46232|69.26375|8.25368|1.14868|1.1363|1.97063|2.81557|4.04711|0.29502|57.56162|73.36099|65.42023|80.01739|||||||||49|215|178|234|392|14909|14444|6505|4755|2784|3751|5503|499|221|353|193|||||||||0.39168||0.05808|0.05012|0.08787|0.07122|0.05025|0.02535|0.01792|0.01657|0.01669|0.01616|0.07565|0.02818|0.0886||||||||||-0.16207|-0.06203|-0.08288|-0.06892|-0.04059|-0.05314|-0.05087|-0.02552|-0.02119|-0.01769|-0.0163|-0.01539|-0.09649|-0.03221|-0.10463|-0.02409|32|12|15|43|52|207|357|358|358|357|347|352|40|30|26|30|||||||||||||||||||||||||
2022-08-16 21:25:58|SH.D.WFC.CASH.IP|26|2022-08-16 20:40:50|2022-08-16 21:21:00|4606|19|15.54416|2022-08-15|0.02186|18|0.638767|8|-0.329308|11|2022-08-15|||||||||75.08207||100|68.89447|50.09929|5.91825|0.02203|2.6761|2.36853|2.36045|0.02186|1.09678|60.11815|100|100|100|||||||||38||100|291|436|5938|3509|4274|3448|6242|2345|7951|1654|0|10|0|||||||||0.63877||||0.09921|0.04768|0.03085|0.03035|0.0231|0.02789|0.02523|0.02647|0.02188||||||||||||||-0.04403|-0.17567|-0.07351|-0.05974|-0.03271|-0.02436|-0.02194|-0.02523|-0.02326|-0.02719|-0.06562||||4|1|16|20|187|266|226|213|171|181|186|5|3|3|1|||||||||||0||||||||||||||
2022-08-16 21:25:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-08-15|7.48287|19|0.233987|13|-0.291121|13|2022-08-15||||||||||||||8.48889|15.58604|17.01246|16.06403|16.46753|11.18891|7.48287||||||||||||||||||971|517|444|536|334|206|716||||||||||||||||||0.06662|0.04201|0.02904|0.02464|0.02694|0.02198|0.0242||||||||||||||||||-0.05916|-0.04409|-0.03305|-0.02767|-0.02522|-0.02264|-0.02384|||||144|303|283|287|292|269|295|||||||||||||||||||||||||
2022-08-16 21:26:01|UD.D.ZMUS.CASH.IP|45|2022-08-16 20:36:20|2022-08-16 21:23:40|10889|16.8|17.9176|2022-08-15|0.18616|21|0.611055|11|-0.718232|8|2022-08-15|||||||||67.2788|100|90.14258|74.03663|62.71568|4.39833|9.30466|11.28729|6.15913|9.911|7.36851|2.46357|40.28701|0.18616|100|71.49045|||||||||119|5|7|93|27|1182|498|430|353|742|476|913|28116|0|0|124||||||||||0.16667||0.40022|0.04606|0.09413|0.05286|0.03471|0.02585|0.02967|0.02351|0.02382|||||||||||||-0.71823||-0.16611|-0.15608|-0.12579|-0.11091|-0.06414|-0.04272|-0.02821|-0.03143|-0.02183|-0.02818|-0.15472||||3|4|10|23|8|167|283|250|246|284|287|330|5|2|3|7|||||||||||||||||||||||||
2022-08-16 21:26:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-08-15|11.86824|7|0.069493|13|-0.091554|7|2022-08-15||||||||11.86824|14.17929|33.35909|34.86941|17.31217|16.10218|16.69521|18.28114|24.2655||||||||||||||||189|223|91|179|340|306|204|228|311||||||||||||||||0.03228|0.02794|0.02525|0.02301|0.02773|0.02934|0.02832|0.02976|0.02771||||||||||||||||-0.0324|-0.0271|-0.02449|-0.02397|-0.02884|-0.02816|-0.02909|-0.02418|-0.03172|||||||||203|106|123|66|81|112|138|126|33|||||||||||||||||||||||||
2022-08-16 21:26:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:06|CS.D.BCHUSD.CFD.IP|264|2022-08-16 20:36:30|2022-08-16 21:26:00|135.48|4.6|1.32355|2022-08-15|1.27438|3|0.201453|1|-0.531489|6|2022-08-15|1.30011|1.29309|1.28019|1.27438|1.28789|1.28719|1.31488|1.33982|1.34188|1.34391|1.3403|1.34042|1.344|1.34001|1.33196|1.3259|1.31916|1.32056|1.32308|1.3211|1.32033|1.31872|1.32228|1.32591|11|9|10|12|9|11|16|13|9|8|7|8|9|11|10|10|8|8|8|10|7|5|7|12|0.03597|0.03383|0.02611|0.03389|0.02974|0.02565|0.04416|0.03406|0.03065|0.02572|0.02459|0.02192|0.03045|0.03315|0.03114|0.02557|0.02141|0.02212|0.02028|0.02871|0.02252|0.01928|0.02209|0.04161|-0.03331|-0.0275|-0.02839|-0.0352|-0.0261|-0.02752|-0.0539|-0.03577|-0.03191|-0.02299|-0.02249|-0.02564|-0.02922|-0.03057|-0.02808|-0.02385|-0.02393|-0.02304|-0.01858|-0.03|-0.02016|-0.0169|-0.02314|-0.03737|358|349|348|346|354|356|360|357|353|353|347|354|353|351|360|357|357|353|347|359|345|308|341|360|||||||||||||||||||||||||
2022-08-16 21:26:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-15|3.20046|9|0.085704|12|-0.042786|12|2022-08-15||||||||5.00912|5.99033|3.20046|8.62151|8.84829|4.16622|6.45619|4.43267|13.93628|27.9268|||||||||||||||31|27|29|21|23|28|24|31|30|12|||||||||||||||0.01136|0.01043|0.00992|0.00941|0.01014|0.01266|0.01094|0.01098|0.01095|0.00898|||||||||||||||-0.01155|-0.01054|-0.01003|-0.01003|-0.00923|-0.01236|-0.01102|-0.01032|-0.00913|-0.00855||||||||301|285|252|221|238|314|311|295|230|129|||||||||||||||||||||||||
2022-08-16 21:26:07|IR.D.ULTRA100.FWM.IP|95|2022-08-16 20:36:40|2022-08-16 20:59:50|15455.8|8|0.02016|2022-08-15|0.02578|14|0.151602|12|-0.080712|12|2022-08-15|0.02598|0.026|0.026|0.02597|0.02596|0.02596|0.02599|0.02602|0.02595|0.02591|0.02595|0.02593|0.02584|0.02579|0.02578|0.02581|0.02584|0.02588|0.0259|0.02594|0.02596||0.02592|0.02592|3|3|4|3|2|3|4|5|9|8|4|10|29|24|24|16|18|65|21|31|16||2|1|0.01099|0.0121|0.01208|0.01083|0.01116|0.0114|0.0128|0.01373|0.01507|0.01364|0.01216|0.0146|0.02034|0.01883|0.01739|0.01435|0.01387|0.01555|0.01398|0.01769|0.01402||0.01002|0.01073|-0.01138|-0.01282|-0.01286|-0.01024|-0.01152|-0.01085|-0.01219|-0.0161|-0.01385|-0.01418|-0.01271|-0.01396|-0.01898|-0.0172|-0.01612|-0.01421|-0.0129|-0.01646|-0.01485|-0.01546|-0.0132||-0.01203|-0.01069|137|134|110|79|66|81|190|259|238|214|188|177|299|295|248|174|130|131|109|127|142|92|91|||||||||||||||||||||||||
2022-08-16 21:26:09|IR.D.BOND100.FWM.IP|72|2022-08-16 20:36:40|2022-08-16 20:59:40||26.8|0.01139|2022-08-15|0.02822|13|0.066448|12|-0.066433|12|2022-08-15|0.02842|0.02844|0.02844|0.02842|0.02841|0.02842|0.02843|0.02846|0.02841|0.02837|0.0284|0.02838|0.02829|0.02822|0.02823|0.02823|0.02825|0.02825|0.02826|0.02828|0.02829||0.02825|0.02825|11|16|16|6|6|9|12|16|19|19|20|32|66|58|46|36|40|40|37|62|42||9|13|0.01498|0.01493|0.01395|0.01492|0.01137|0.01321|0.01664|0.01607|0.01663|0.01661|0.01718|0.01688|0.02126|0.02027|0.01687|0.01444|0.01572|0.0173|0.01652|0.01654|0.01708||0.01625|0.0124|-0.01364|-0.01111|-0.01262|-0.01125|-0.0152|-0.01321|-0.01827|-0.01706|-0.01577|-0.01595|-0.01588|-0.01856|-0.02209|-0.01878|-0.01717|-0.01674|-0.02012|-0.01862|-0.02058|-0.01533|-0.01701||-0.01112|-0.01677|54|50|39|55|44|42|104|172|157|139|85|88|231|212|186|139|80|99|62|65|82|33|40|||||||||||||||||||||||||
2022-08-16 21:26:10|IR.D.10YEAR100.FWM.IP|100|2022-08-16 20:36:30|2022-08-16 20:59:50||54.5|0.01005|2022-08-15|0.03339|13|0.071847|12|-0.039237|12|2022-08-15|0.03352|0.03353|0.03353|0.03352|0.03352|0.03352|0.03352|0.03355|0.03353|0.0335|0.03351|0.0335|0.03343|0.03339|0.03339|0.0334|0.03341|0.03341|0.03342|0.03342|0.03342||0.0334|0.03339|33|44|83|48|53|18|82|148|93|96|72|159|265|295|249|177|148|117|198|234|171||84|76|0.00959|0.00968|0.0067|0.01006|0.0067|0.00838|0.01031|0.01111|0.01087|0.01232|0.01221|0.0121|0.01621|0.01207|0.01161|0.01253|0.01195|0.01098|0.01225|0.01232|0.01128||0.01336|0.01336|-0.0132|-0.00872|-0.00782|-0.00964|-0.00796|-0.00838|-0.01053|-0.01195|-0.01143|-0.01203|-0.00847|-0.01316|-0.01352|-0.01263|-0.01229|-0.01259|-0.01058|-0.01169|-0.01077|-0.01312|-0.01231||-0.0096|-0.01183|52|59|33|33|14|32|69|105|130|96|49|61|194|172|145|98|64|68|51|58|63|19|22|||||||||||||||||||||||||
2022-08-16 21:26:12|IR.D.05YEAR100.FWM.IP|80|2022-08-16 20:36:50|2022-08-16 20:59:50|11231.4|148.3|0.0069|2022-08-15|0.01775|13|0.055072|12|-0.041725|12|2022-08-15|0.01781|0.01781|0.01781|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.0178|0.0178|0.0178|0.01777|0.01775|0.01776|0.01776|0.01777|0.01777|0.01777|0.01777|0.01777||0.01775|0.01775|16|23|23|32|26|15|29|53|55|54|37|69|137|107|93|79|72|123|147|170|132||28|22|0.0044|0.00487|0.0049|0.00312|0.00445|0.00326|0.00488|0.00498|0.00569|0.00477|0.00467|0.0052|0.00796|0.00628|0.00632|0.00482|0.00577|0.00616|0.00622|0.00571|0.00508||0.00473|0.00507|-0.00404|-0.00459|-0.00466|-0.00423|-0.00412|-0.00356|-0.00463|-0.00516|-0.00494|-0.0058|-0.00502|-0.00545|-0.00738|-0.00597|-0.00506|-0.0053|-0.00448|-0.00601|-0.00677|-0.0054|-0.00508||-0.00497|-0.00473|94|75|58|33|35|42|128|187|179|147|99|129|276|256|219|166|82|67|70|50|75|39|74|||||||||||||||||||||||||
2022-08-16 21:26:13|CO.D.LH.FWM1.IP|0|none|||0|0|2022-08-15|0.14927|18|0.432465|13|-0.360866|13|2022-08-15||||||||||||||0.15148|0.15143|0.1508|0.14979|0.14936|0.14927|||||||||||||||||||15|6|6|5|7|9|||||||||||||||||||0.04922|0.03425|0.03271|0.02687|0.02553|0.02115|||||||||||||||||||-0.04686|-0.02276|-0.02338|-0.02603|-0.02899|-0.02764||||||166|202|180|207|244|23|||||||||||||||||||||||||
2022-08-16 21:26:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-08-15|3.37892|12|0.096319|12|-0.041223|12|2022-08-15|||||||16.49739|5.09468|4.35745|4.35582|17.59266|14.36806|3.37892|7.7949|10.88016|19.54149|36.0529|36.61009|31.35296||||||||||||8|18|30|19|13|16|19|20|18|8|6|1|0||||||||||||0.00827|0.00968|0.01097|0.00849|0.00769|0.00846|0.01115|0.00828|0.0093|0.00746|0.00687|0.00687|0.00687||||||||||||-0.00846|-0.01021|-0.01006|-0.00899|-0.00821|-0.00846|-0.01023|-0.00903|-0.00879|-0.00726|-0.00737|-0.00687|-0.0073||||||249|336|347|324|279|279|329|335|295|246|136|82|83|||||||||||||||||||||||||
2022-08-16 21:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-15|2.97501|7|0.101349|12|-0.077791|13|2022-08-15|||||||13.75796|2.97501|4.39017|11.21652|13.70551|14.322|5.66069|3.65473|9.25249|18.97589|34.42729||||||||||||||6|14|13|10|12|7|13|12|10|9|5||||||||||||||0.01126|0.01146|0.01402|0.00969|0.00883|0.00985|0.01288|0.01053|0.00971|0.00897|0.00779||||||||||||||-0.01188|-0.01412|-0.01213|-0.01047|-0.00973|-0.0091|-0.01336|-0.01266|-0.00954|-0.00854|-0.00821||||||||277|341|345|331|278|287|338|332|293|227|125|||||||||||||||||||||||||
2022-08-16 21:26:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-08-15|3.38473|15|0.055096|12|-0.031456|12|2022-08-15|30.01789|28.86316|31.5964|40.49104|58.34386|34.30195|7.86548|6.03151|5.38695|8.47975|5.31703|10.87912|4.30318|6.91901|12.31216|3.38473|27.46902|9.11236|13.65674|15.80976|||||7|2|3|3|2|3|28|66|139|61|66|59|70|77|72|68|17|22|17|17|||||0.00789|0.0079|0.0079|0.00789|0.00789|0.00789|0.00906|0.00903|0.00953|0.00808|0.00819|0.00788|0.01016|0.0084|0.00811|0.00786|0.00787|0.00787|0.00787|0.00787|||||-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00842|-0.00837|-0.0083|-0.00826|-0.00788|-0.00833|-0.0092|-0.00786|-0.00826|-0.00786|-0.00786|-0.00787|-0.00787|-0.00787|||||60|52|57|42|60|35|153|233|261|201|170|175|257|203|179|119|51|11|22|19|||||||||||||||||||||||||
2022-08-16 21:26:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-08-15|50.02255|6|0.013299|12|-0.013308|8|2022-08-15|56.38215|65.5317||61.55433|73.08818|77.2821|50.02255|72.73897|82.96196|90.00466|92.31093|87.50551|85.40874|76.58279|80.59246|70.78324|50.0241|91.30897||||||82.36076|7|13||3|1|1|11|1|1|0|0|0|0|0|0|2|0|0||||||1|0.00666|0.00665||||0.00665||0.00665|0.00665|0.00665|0.00665|0.00665|0.00712|0.00665|0.00665|0.00665||0.00665||||||0.00665|-0.00665|-0.00665||-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00696|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00696||-0.00665||||||-0.00665|55|29|13|26|22|18|33|88|10|39|64|137|175|103|65|8|23|17|||||||||||||||||||||||||
2022-08-16 21:26:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-08-15|2.11556|12|0.08952|12|-0.063841|12|2022-08-15|34.56041|51.7651|54.64898|48.49643|77.05445|40.43811|5.17764|2.75545|3.1624|2.83213|3.46723|8.38249|2.11556|2.80574|5.70439|7.25268|18.19851|20.49809|15.16826|25.01551|||||8|3|4|3|2|7|31|59|106|68|47|42|79|85|58|45|18|11|10|11|||||0.00791|0.00676|0.00718|0.00803|0.00642|0.00642|0.00789|0.00903|0.01093|0.00873|0.00776|0.00842|0.0102|0.00858|0.00772|0.00705|0.00671|0.00639|0.00639|0.00639|||||-0.00787|-0.00642|-0.00678|-0.00642|-0.00642|-0.00696|-0.00804|-0.01053|-0.00969|-0.00905|-0.00846|-0.00771|-0.01077|-0.00895|-0.00909|-0.00717|-0.00639|-0.00639|-0.00639|-0.00639|||||110|114|97|66|61|94|252|329|350|320|261|275|334|323|299|235|132|83|66|56|||||||||||||||||||||||||
2022-08-16 21:26:20|EN.D.LGO.FWM2.IP|96|2022-08-16 20:36:50|2022-08-16 21:15:10|1022|1.2|31.36768|2022-08-15|0.79493|21|0.298864|9|-0.459433|15|2022-08-15||43.9538|38.36305|67.25644|45.8123|65.69721|30.4059|13.3822|10.53521|19.06494|14.0495|24.59882|15.0414|6.27228|4.8949|5.25591|11.51638|17.50565|15.14125|30.97788|49.12158|0.79493||||0|1|0|3|2|5|7|19|9|7|6|7|10|9|15|5|3|6|3|1|0||||0.04938|0.02896|0.01931|0.02176|0.01934|0.04111|0.03774|0.05174|0.04283|0.03812|0.03909|0.04353|0.05742|0.0445|0.04546|0.03496|0.03355|0.0414|0.02814|0.03224|||||-0.03297|-0.02782|-0.02042|-0.03005|-0.02156|-0.05406|-0.04491|-0.04928|-0.05565|-0.03704|-0.03791|-0.03863|-0.05077|-0.03992|-0.05384|-0.03783|-0.03297|-0.04871|-0.02933|-0.03842||||48|34|64|35|32|142|234|231|259|266|286|302|327|337|313|290|259|300|175|155|2|||||||||||||||||||||||||
2022-08-16 21:26:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-08-15|8.12247|13|0.343899|13|-0.379322|13|2022-08-15||||||||||||||8.12247|16.93692|24.81963|33.099|25.17041|29.55655|20.53844||||||||||||||||||561|104|106|120|143|180|294||||||||||||||||||0.04977|0.02283|0.01791|0.01423|0.01138|0.01245|0.01202||||||||||||||||||-0.06912|-0.03636|-0.02295|-0.02771|-0.01518|-0.01778|-0.01701|||||153|280|271|218|259|234|288|||||||||||||||||||||||||
2022-08-16 21:26:25|UA.D.ABNBUS.CASH.IP|28|2022-08-16 20:39:00|2022-08-16 21:25:10|12391|23.9|7.31604|2022-08-15|3.46833|19|0.430055|13|-0.485437|8|2022-08-15|||||||||83.50136|100|60.17069|71.5857|57.25806|3.61903|3.90731|8.60739|8.80782|7.19781|5.4797|3.46833|90.94638|60.15604|66.75426|83.35582|||||||||120|0|142|103|312|3106|867|669|503|454|535|1994|12|24|55|97|||||||||||||0.04054|0.09073|0.04705|0.03071|0.02388|0.0198|0.02183|0.02031||||0.3025|||||||||-0.14356||-0.06496|-0.1189|-0.06641|-0.06912|-0.04609|-0.03327|-0.02513|-0.02403|-0.02322|-0.02368|-0.29393||-0.11928||6|1|5|14|14|170|312|292|285|293|312|348|22|5|9|6|||||||||||||||||||||||||
2022-08-16 21:26:25|UA.D.BIDU.CASH.IP|26|2022-08-16 20:37:00|2022-08-16 21:24:00|13563|87.7|26.97554|2022-08-15|10.37314|19|0.515576|12|-0.498555|12|2022-08-15|||||||||100|85.80779|85.80675|100|46.29765|13.57539|12.16908|18.99577|18.28272|19.94143|21.07811|10.37314|58.52692||50.30162|100|||||||||82|36|44|39|448|1064|705|723|313|212|204|452|6365||4|0|||||||||||||0.37442|0.06625|0.03688|0.02929|0.02381|0.01948|0.02195|0.02126|0.12581||||||||||||-0.19202|-0.07267|-0.07267|-0.07262|-0.27468|-0.07662|-0.06375|-0.02532|-0.02527|-0.02489|-0.02139|-0.01976|-0.22696||||5|7|7|6|13|149|240|227|192|191|176|242|12|2|2|||||||||||||||||||||||||
2022-08-16 21:26:27|UC.D.NVDA.CASH.IP|160|2022-08-16 20:37:10|2022-08-16 21:26:10|18879|98.3|13.78747|2022-08-15|0.00896|19|0.386308|13|-0.350411|13|2022-08-15|||||||||61.11146|63.77919|67.09472|58.28103|37.71958|7.12619|0.02064|0.01805|0.0159|0.01202|0.01218|0.00896|37.07303|62.52125|72.97752|50.01558|||||||||109|83|123|333|587|12202|8744|6282|4507|4550|4926|11119|564|124|317|141|||||||||0.0399|0.04296|0.02812|0.00537|0.02902|0.08136|0.04592|0.0363|0.02349|0.02153|0.02418|0.02358|0.03154||0.02235||||||||||-0.03985|-0.074|-0.02553|-0.02447|-0.03924|-0.0655|-0.04797|-0.03129|-0.02901|-0.02211|-0.02203|-0.02483|-0.02747|-0.02278|-0.01139|-0.02103|136|146|91|91|85|254|360|359|360|360|360|360|54|24|37|26|||||||||||||||||||||||||
2022-08-16 21:26:28|EZ.D.ROBINGREY.Month2.IP|12|2022-08-16 20:39:10|2022-08-16 21:23:20|9.15|0|0|2022-08-15|0|8|1|13|-0.446927|9|2022-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.10989|0.17128|0.13059|0.10964|0.1096|0.10941|0.10913|0.11662|||0.10834|0.10787||||||||||-0.44693||-0.22099|-0.21906|-0.16124|-0.13048|-0.10963|-0.10953|-0.10925|-0.10882|-0.10807|||-0.21722||4|10|9|12|42|163|184|125|101|91|110|108|7|8|48|30|||||||||||||||||||||||||
2022-08-16 21:26:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-08-15|2.54559|13|0.342596|13|-0.410908|13|2022-08-15||||||||||||||2.54559|8.56221|10.10934|7.50261|7.82449|9.58752|2.57709||||||||||||||||||1882|818|896|1380|943|526|1725||||||||||||||||||0.12259|0.05979|0.05686|0.05297|0.05529|0.0407|0.04178||||||||||||||||||-0.11529|-0.06818|-0.04893|-0.05455|-0.05782|-0.05043|-0.0429|||||166|283|249|282|270|220|197|||||||||||||||||||||||||
2022-08-16 21:26:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-08-15|0.78969|13|0.793548|13|-0.523427|13|2022-08-15||||||||||||||0.78969|5.768|13.39446|8.97829|12.26536|7.52023|3.87976||||||||||||||||||3465|1535|732|792|655|488|1503||||||||||||||||||0.14588|0.06977|0.04965|0.03691|0.03507|0.0377|0.03318||||||||||||||||||-0.14047|-0.09304|-0.05396|-0.03636|-0.02742|-0.03268|-0.0332|||||176|337|316|326|328|322|339|||||||||||||||||||||||||
2022-08-16 21:26:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-08-15|0.04283|14|0.527241|13|-0.347356|13|2022-08-15||||||||||||||0.06867|0.04283|0.31353|3.14763|4.05078|4.66489|4.22914||||||||||||||||||4523|2094|964|568|566|543|693||||||||||||||||||0.11082|0.06239|0.04168|0.0313|0.03134|0.02947|0.02797||||||||||||||||||-0.11078|-0.06546|-0.04442|-0.03498|-0.03131|-0.02791|-0.02631|||||180|360|359|353|348|345|333|||||||||||||||||||||||||
2022-08-16 21:26:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-08-15|0.04417|14|0.411722|13|-0.36162|13|2022-08-15||||||||||||||1.21737|0.04417|1.74667|4.05731|4.20244|3.38624|6.76175||||||||||||||||||680|297|224|93|193|128|272||||||||||||||||||0.092|0.06328|0.04092|0.03024|0.03168|0.03044|0.02922||||||||||||||||||-0.1046|-0.05689|-0.04291|-0.03407|-0.0313|-0.03137|-0.03094|||||178|358|351|348|336|328|312|||||||||||||||||||||||||
2022-08-16 21:26:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-08-15|0.16917|13|0.15025|13|-0.166583|14|2022-08-15||||||||||||||0.16917|3.53784|21.34691|22.60534|25.17093|33.26129|26.48072||||||||||||||||||17|5|4|7|2|1|1||||||||||||||||||0.05753|0.0391|0.02828|0.02281|0.01692|0.01922|0.01905||||||||||||||||||-0.04614|-0.0334|-0.02353|-0.01891|-0.01847|-0.0181|-0.01982|||||169|318|310|275|219|283|280|||||||||||||||||||||||||
2022-08-16 21:26:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-08-15|12.27662|17|0.667302|13|-0.521327|13|2022-08-15||||||||||||||13.0929|24.6789|14.18546|17.09398|12.27662|22.17399|26.69918||||||||||||||||||153|24|33|43|30|32|137||||||||||||||||||0.107|0.07261|0.05586|0.04916|0.06422|0.092|0.05633||||||||||||||||||-0.10365|-0.07624|-0.06325|-0.05198|-0.06405|-0.07354|-0.05731|||||171|318|242|206|181|136|169|||||||||||||||||||||||||
2022-08-16 21:26:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-08-15|0.15072|13|0.491595|13|-0.32833|14|2022-08-15||||||||||||||0.15072|1.2382|4.07982|5.44165|8.1485|9.18151|5.55899||||||||||||||||||166|77|38|8|9|2|22||||||||||||||||||0.07872|0.04886|0.03311|0.02501|0.02445|0.02486|0.02335||||||||||||||||||-0.09205|-0.05724|-0.0335|-0.02436|-0.02475|-0.02338|-0.02291|||||178|351|350|335|334|318|327|||||||||||||||||||||||||
2022-08-16 21:26:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-08-15|80.10998|13|0.611995|13|-0.242522|14|2022-08-15||||||||||||||80.10998|89.7986|90.04953|91.70686|100|90.50883|88.92905||||||||||||||||||56|5|40|125|0|0|0||||||||||||||||||0.27128|0.06741|0.05512||0.09412|0.08459|0.06696||||||||||||||||||-0.06063|-0.089|-0.07584|-0.04027|-0.04031||-0.08029|||||25|39|40|12|15|21|27|||||||||||||||||||||||||
2022-08-16 21:26:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-08-15|57.87862|13|0.575264|13|-0.572519|13|2022-08-15||||||||||||||57.87862|58.32486|100|100||83.44455|84.71793||||||||||||||||||3|0|0|0||0|0||||||||||||||||||0.20371|0.11966|0.04772|0.09552||0.14337|0.14326||||||||||||||||||-0.25196|-0.23804|-0.04769|-0.04769||||||||94|38|42|12|6|13|||||||||||||||||||||||||
2022-08-16 21:26:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-08-15|0.23341|19|0.7109|13|-0.456621|14|2022-08-15||||||||||||||3.969|1.69925|0.2342|0.23581|0.23539|0.23395|0.23341||||||||||||||||||3318|3694|5176|3407|2907|3577|4541||||||||||||||||||0.31551|0.26848||||0.23529|||||||||||||||||||-0.23865|-0.28914|-0.23447|-0.23364||-0.2331|-0.2331|||||81|68|23|22|18|20|23|||||||||||||||||||||||||
2022-08-16 21:26:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-08-15|0.10053|17|1.029866|13|-0.810537|13|2022-08-15||||||||||||||0.12547|0.10286|0.10212|1.037|0.10053|0.80496|0.10206||||||||||||||||||17278|7139|6331|9609|9026|5181|8323||||||||||||||||||0.2379|0.13577|0.1115|0.10489|0.1048|0.10216|0.10195||||||||||||||||||-0.21792|-0.15329|-0.10964|-0.10921|-0.1135|-0.11917|-0.10207|||||179|302|248|213|182|142|128|||||||||||||||||||||||||
2022-08-16 21:26:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-08-15|6.66609|13|0.693642|13|-0.578035|13|2022-08-15||||||||||||||6.66609|48.63195|49.28769|34.41031|18.70545|17.75541|36.01866||||||||||||||||||808|351|572|143|172|120|432||||||||||||||||||0.214|0.11794|0.13786|0.12249|0.14519|0.1336|0.13714||||||||||||||||||-0.19518|-0.21325|-0.16381|-0.11452|-0.12801|-0.13736|-0.16467|||||159|122|110|190|244|143|81|||||||||||||||||||||||||
2022-08-16 21:26:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-08-15|2.6163|19|0.152857|13|-0.286114|13|2022-08-15||||||||||||||13.67221|14.44974|9.39765|6.07667|11.03846|3.99297|2.6163||||||||||||||||||41|10|19|45|67|68|447||||||||||||||||||0.03784|0.02328|0.01805|0.01561|0.01263|0.01069|0.01061||||||||||||||||||-0.07024|-0.03155|-0.0223|-0.01658|-0.0119|-0.01194|-0.01194|||||141|258|332|331|354|352|346|||||||||||||||||||||||||
2022-08-16 21:26:44|SI.D.IWO.CASH.IP|0|none|||0|0|2022-08-15|0.30215|19|0.146675|14|-0.207081|13|2022-08-15||||||||||||||20.73|8.82817|8.65974|6.72521|4.01217|2.00531|0.30215||||||||||||||||||190|226|143|67|61|149|612||||||||||||||||||0.03943|0.02342|0.01713|0.01367|0.01317|0.01158|0.0107||||||||||||||||||-0.05233|-0.02279|-0.01671|-0.01444|-0.012|-0.00985|-0.0111|||||136|331|325|329|327|353|348|||||||||||||||||||||||||
2022-08-16 21:26:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-08-15|0.01267|14|0.087681|13|-0.17589|13|2022-08-15||||||||||||||0.02091|0.01267|0.87507|1.43392|2.94179|6.44181|3.63255||||||||||||||||||817|1799|630|427|395|611|1485||||||||||||||||||0.01892|0.01109|0.01004|0.0091|0.00819|0.0079|0.00875||||||||||||||||||-0.01674|-0.01236|-0.00917|-0.00887|-0.00802|-0.00791|-0.00906|||||179|358|347|351|341|342|331|||||||||||||||||||||||||
2022-08-16 21:26:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-08-15|0.01132|18|0.097828|13|-0.101495|14|2022-08-15||||||||||||||0.05532|0.02869|0.57904|0.57304|0.01294|0.01132|0.01203||||||||||||||||||120|87|46|51|52|84|117||||||||||||||||||0.0277|0.01594|0.01496|0.01149|0.01149|0.01044|0.01044||||||||||||||||||-0.02991|-0.0187|-0.01264|-0.01098|-0.01098|-0.01174|-0.01058|||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2022-08-16 21:26:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-08-15|33.40213|10|0.3207|13|-0.290444|12|2022-08-15||||||||55.50612|44.73691|36.6448|33.40213|51.15758|37.42713|53.97237|59.31925|46.8511||||||||||||||||10|28|0|0|15|3|350|88|0||||||||||||||||0.05784|0.04056|0.05421|0.03179|0.03147|0.08843|0.06244|0.03731|0.03386||||||||||||||||-0.02891|-0.02895|-0.029|-0.02901|-0.02906|-0.11619|-0.02902|-0.0348|-0.03314|||||||||92|47|41|54|45|67|89|113|47|||||||||||||||||||||||||
2022-08-16 21:26:51|CS.D.LTCUSD.CFE.IP|216|2022-08-16 20:37:20|2022-08-16 21:26:00|60.91|3.6|1.1471|2022-08-15|1.08455|3|0.263896|7|-0.523903|17|2022-08-15|1.11152|1.10368|1.08994|1.08455|1.09439|1.09775|1.12164|1.14433|1.1511|1.15004|1.14567|1.14715|1.15107|1.14791|1.14576|1.14587|1.13998|1.14448|1.16274|1.15652|1.1571|1.15593|1.16031|1.16455|8|8|9|9|7|6|13|11|10|7|6|7|8|10|9|7|8|8|9|9|5|5|7|10|0.04145|0.03832|0.03405|0.03367|0.02563|0.02764|0.04878|0.03865|0.03608|0.02756|0.02478|0.02654|0.03416|0.03775|0.03113|0.02704|0.02787|0.0266|0.02891|0.03455|0.02811|0.02306|0.03073|0.04688|-0.03544|-0.03834|-0.03025|-0.03838|-0.02761|-0.02791|-0.059|-0.04097|-0.03679|-0.02817|-0.02612|-0.03099|-0.03267|-0.03845|-0.03317|-0.02792|-0.02754|-0.03338|-0.03639|-0.0308|-0.02566|-0.02916|-0.02868|-0.0403|350|350|349|354|321|334|358|359|357|340|332|340|350|357|356|348|351|351|341|354|287|262|334|355|||||||||||||||||||||||||
2022-08-16 21:26:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:26:53|OP.D.SPX5.4000C.IP|87|2022-08-16 20:37:20|2022-08-16 21:25:20|514.43|0|0.54459|2022-08-15|0.51197|19|0.532304|13|-0.443763|15|2022-08-15|0.57421|0.57431|0.57516|0.57501|0.57409|0.5744|0.57343|0.54161|0.53983|0.54259|0.54272|0.5419|0.54588|0.54067|0.53228|0.52983|0.51748|0.51533|0.5148|0.51197|0.54277|0.55534|0.55658|0.55618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.03083|0.02814|0.03053|0.03283|0.0253|0.02979|0.03691|0.03347|0.03257|0.04122|0.0373|0.04679|0.08388|0.0611|0.06214|0.04939|0.04572|0.04683|0.0492|0.03253|0.01984|0.02626|0.03004|-0.02838|-0.02583|-0.03196|-0.02714|-0.02609|-0.02701|-0.02741|-0.0419|-0.03318|-0.03166|-0.03395|-0.03865|-0.04251|-0.06731|-0.07143|-0.05886|-0.04879|-0.04746|-0.04606|-0.05282|-0.03413|-0.01718|-0.03431|-0.02588|85|258|220|173|100|168|232|322|279|228|241|222|307|329|360|354|344|333|337|335|195|58|129|145|||||||||||||||||||||||||
2022-08-16 21:26:55|OP.D.SPX2.4000C.IP|91|2022-08-16 20:37:20|2022-08-16 21:26:30|325.32|0|0.86159|2022-08-15|0.74938|19|1.056408|13|-0.563033|14|2022-08-15||||||||0.82999|0.83214|0.84082|0.84128|0.83878|0.85113|0.83555|0.81055|0.80283|0.7641|0.75844|0.75696|0.74938|0.84763|0.88753|0.89142|0.89028||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07293|0.06584|0.06629|0.08351|0.07611|0.09622|0.16908|0.12323|0.12604|0.09543|0.08778|0.0913|0.09593|0.06427|0.03851|0.05389|0.05751||||||||-0.08236|-0.06856|-0.06429|-0.07008|-0.07708|-0.0861|-0.13057|-0.14553|-0.11216|-0.09028|-0.09243|-0.0905|-0.10145|-0.07125|-0.0359|-0.06531|-0.05195|298|282|226|240|227|301|329|360|354|343|333|336|336|196|57|130|147|||||||||||||||||||||||||
2022-08-16 21:26:57|OP.D.SPX3.4000C.IP|87|2022-08-16 20:37:40|2022-08-16 21:25:20|426.53|0|0.65686|2022-08-15|0.57035|19|0.669334|13|-5.488437|12|2022-08-15|0.69937|0.69953|0.70086|0.70062|0.69892|0.69872|0.69811|0.6142|0.60885|0.61279|0.61299|0.61185|0.61749|0.61043|0.59839|0.59509|0.57752|0.57498|0.57425|0.57035|0.64166|0.67171|0.67362|0.67301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03265|0.0394|0.0347|0.03764|0.03905|0.03076|0.03812|0.04553|0.04194|0.04002|0.05136|0.04749|0.06234|0.10472|0.07495|0.07829|0.06353|0.05668|0.05966|0.06296|0.04091|0.0285|0.03212|0.03807|-0.03745|-0.03335|-0.0402|-0.03696|-0.05662|-0.03552|-0.03446|-0.05391|-0.04021|-0.0409|-0.04333|-0.04998|-0.10732|-0.08682|-0.0887|-0.07284|-0.05887|-0.05894|-0.05809|-0.06443|-0.04289|-0.02238|-0.04402|-0.03337|84|258|220|174|102|168|233|322|280|228|244|222|303|329|360|354|343|333|336|337|196|58|131|146|||||||||||||||||||||||||
2022-08-16 21:26:58|OP.D.SPX5.4250C.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|337.4|0|0.83041|2022-08-15|0.78451|19|0.678349|13|-0.727963|15|2022-08-15|0.89175|0.89194|0.89364|0.89336|0.89146|0.89085|0.88769|0.84103|0.83935|0.84482|0.84511|0.84351|0.85151|0.8411|0.82422|0.81999|0.79587|0.79126|0.79025|0.78451|0.83295|0.85249|0.85493|0.85413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03291|0.03973|0.03561|0.03876|0.04071|0.0318|0.03758|0.04687|0.04203|0.04137|0.05176|0.04815|0.0618|0.10835|0.07993|0.07829|0.06469|0.05722|0.05934|0.06277|0.0414|0.02567|0.03396|0.038|-0.0375|-0.03284|-0.04211|-0.03648|-0.02952|-0.03681|-0.03465|-0.05292|-0.04168|-0.04096|-0.04456|-0.05096|-0.05457|-0.0847|-0.09163|-0.07569|-0.06218|-0.05974|-0.0596|-0.06677|-0.04399|-0.02435|-0.04317|-0.03488|85|258|219|171|101|167|232|322|279|230|240|224|306|329|360|355|344|333|335|335|196|57|133|145|||||||||||||||||||||||||
2022-08-16 21:26:59|OP.D.SPX2.4250C.IP|88|2022-08-16 20:37:40|2022-08-16 21:25:20|121.31|0|2.31251|2022-08-15|2.02061|19|2.137312|14|-1.193784|7|2022-08-15|2.7421|2.74414|2.76113|2.75928|2.74244|2.75007|2.73598|2.47383|2.47013|2.51994|2.52333|2.50989|2.58846|2.51774|2.36038|2.32674|2.10817|2.06762|2.06085|2.02061|2.3097|2.42401|2.4445|2.43926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09683|0.11706|0.10357|0.11707|0.11866|0.0923|0.12027|0.1403|0.12699|0.13296|0.15722|0.14325|0.18262|0.32356|0.2466|0.24031|0.19244|0.16542|0.1637|0.18|0.11989|0.078|0.09543|0.11526|-0.11336|-0.0997|-0.12251|-0.10673|-0.08722|-0.102|-0.10322|-0.16421|-0.12459|-0.13862|-0.12767|-0.14614|-0.1647|-0.24827|-0.28074|-0.21313|-0.17631|-0.16696|-0.1731|-0.18153|-0.12806|-0.08861|-0.12214|-0.09686|84|261|221|173|102|167|230|323|283|223|240|225|302|329|360|352|344|336|338|335|198|60|132|149|||||||||||||||||||||||||
2022-08-16 21:27:01|OP.D.SPX3.4250C.IP|88|2022-08-16 20:37:40|2022-08-16 21:26:30|245.28|0|1.14244|2022-08-15|0.99824|19|0.958207|16|-8.485505|12|2022-08-15|1.25477|1.25518|1.2586|1.25797|1.25294|1.24794|1.24703|1.10239|1.09629|1.1062|1.10669|1.10387|1.11816|1.10097|1.07001|1.06108|1.01647|1.00975|1.00798|0.99824|1.12621|1.1796|1.18424|1.18281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04746|0.05459|0.04811|0.05261|0.05382|0.04287|0.05338|0.06379|0.05782|0.05566|0.07093|0.0671|0.08717|0.1415|0.10629|0.11051|0.08968|0.07898|0.08108|0.08638|0.05568|0.03109|0.04401|0.05246|-0.05027|-0.04578|-0.05846|-0.04845|-0.04673|-0.04943|-0.04576|-0.07493|-0.05706|-0.0562|-0.05928|-0.06713|-0.15679|-0.11374|-0.12451|-0.10237|-0.08044|-0.08226|-0.07998|-0.08914|-0.05806|-0.03088|-0.05882|-0.04423|85|258|220|171|103|167|234|323|281|227|241|222|302|330|360|353|345|333|337|336|197|56|129|146|||||||||||||||||||||||||
2022-08-16 21:27:02|OP.D.SPX5.4500C.IP|91|2022-08-16 20:37:40|2022-08-16 21:25:50|194.25|0|1.44261|2022-08-15|1.36847|19|0.874155|13|-1.228638|15|2022-08-15||||||||1.47945|1.4846|1.49727|1.49792|1.4942|1.5118|1.4852|1.45061|1.44706|1.39546|1.38528|1.383|1.36847|1.45404|1.48945|1.49504|1.49332||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06109|0.05464|0.05403|0.06666|0.06217|0.08078|0.1414|0.10297|0.10169|0.08494|0.07481|0.07732|0.0837|0.0534|0.03269|0.04359|0.04825||||||||-0.06806|-0.05568|-0.05203|-0.05795|-0.06385|-0.07048|-0.11005|-0.12048|-0.10078|-0.08453|-0.07915|-0.07724|-0.08725|-0.05627|-0.03013|-0.05338|-0.04304|297|280|229|242|220|305|328|360|354|343|333|336|335|197|56|131|145|||||||||||||||||||||||||
2022-08-16 21:27:04|OP.D.SPX2.4500C.IP|90|2022-08-16 20:37:40|2022-08-16 21:25:20|15.9|0|13.9778|2022-08-15|10.52461|18|5.109489|14|-4.636291|14|2022-08-15|12.8738|12.9067|13.07995|13.07488|12.90785|12.85541|12.74549|12.17576|12.12165|12.63461|12.68048|12.56037|13.35074|12.61967|11.3289|11.62416|10.52675|10.52856|10.52461|10.52743|12.34273|10.5603|10.75747|10.72843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2145|0.23591|0.20689|0.23203|0.22327|0.19503|0.22091|0.29568|0.24946|0.25657|0.31114|0.28646|0.3747|0.64006|0.51686|0.48829|0.39377|0.32056|0.33504|0.35571|0.2356|0.1874|0.19941|0.22062|-0.22194|-0.2013|-0.24106|-0.2154|-0.20142|-0.22885|-0.20271|-0.32202|-0.25124|-0.25287|-0.25858|-0.3085|-0.34224|-0.48946|-0.59597|-0.43005|-0.34677|-0.33202|-0.33508|-0.36573|-0.26478|-0.08786|-0.2557|-0.19755|85|260|219|172|99|167|233|323|281|226|240|222|302|328|360|354|344|334|335|336|199|52|130|145|||||||||||||||||||||||||
2022-08-16 21:27:05|OP.D.SPX3.4500C.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|110.88|0|2.5284|2022-08-15|2.20219|19|17.48731|12|-16.690012|12|2022-08-15|2.82015|2.82173|2.83245|2.83099|2.81552|2.80298|2.80248|2.4924|2.48633|2.51816|2.52003|2.51124|2.55491|2.49522|2.40724|2.3923|2.25803|2.23825|2.23301|2.20219|2.49685|2.61776|2.63239|2.62825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06342|0.07666|0.06776|0.07445|0.07818|0.06078|0.07818|0.09202|0.08218|0.08107|0.09993|0.0922|0.3228|0.20151|0.14829|0.15606|0.13058|0.10878|0.11397|0.12344|0.07854|0.06432|0.06435|0.07293|-0.07224|-0.06596|-0.08048|-0.07131|-0.06134|-0.0676|-0.0677|-0.10519|-0.08023|-0.07804|-0.08313|-0.09675|-0.26255|-0.16272|-0.17987|-0.14753|-0.11224|-0.11507|-0.11289|-0.12643|-0.08323|-0.04359|-0.08543|-0.06225|85|258|221|171|102|168|232|322|281|226|242|222|304|329|359|352|343|333|335|336|195|58|130|145|||||||||||||||||||||||||
2022-08-16 21:27:06|OP.D.SPX5.4000P.IP|85|2022-08-16 20:37:40|2022-08-16 21:25:20|158.11|0|1.76959|2022-08-15|1.48308|12|1.053857|16|-0.909091|15|2022-08-15|1.64294|1.64283|1.64014|1.64103|1.64393|1.63524|1.63567|1.50755|1.50107|1.49191|1.4918|1.49498|1.48308|1.5003|1.52521|1.54564|1.59557|1.59585|1.59839|1.60635|1.67757|1.71162|1.70708|1.70912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0362|0.0332|0.04107|0.0364|0.03149|0.03835|0.03406|0.05257|0.04233|0.03987|0.04295|0.04881|0.05578|0.08466|0.09707|0.0703|0.07084|0.06176|0.05997|0.06889|0.04498|0.0265|0.04295|0.03484|-0.03123|-0.03812|-0.03475|-0.03553|-0.04192|-0.03219|-0.03685|-0.04618|-0.04143|-0.03965|-0.05143|-0.04636|-0.05768|-0.10487|-0.07787|-0.08479|-0.06536|-0.05897|-0.0607|-0.06411|-0.0418|-0.02619|-0.0353|-0.03847|85|258|220|173|100|168|232|322|279|228|241|222|307|329|360|354|344|333|337|335|195|58|129|145|||||||||||||||||||||||||
2022-08-16 21:27:07|OP.D.SPX2.4000P.IP|90|2022-08-16 20:37:40|2022-08-16 21:27:00||0|27.1359|2022-08-15|9.06352|12|4.943914|14|-2.839757|14|2022-08-15|10.52959|10.52431|11.74591|12.06724|14.86954|11.59994|10.52576|9.401|9.41647|9.22035|9.22868|9.31316|9.06352|9.51055|10.15721|10.38787|10.78597|10.52609|10.52501|10.79345|10.98009|21.48265|13.25746|11.14702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13459|0.11722|0.14512|0.12237|0.10351|0.13097|0.1231|0.18718|0.15568|0.14425|0.15822|0.17971|0.19348|0.30254|0.38403|0.26532|0.28575|0.22613|0.22466|0.24645|0.16683|0.04832|0.14805|0.11917|-0.11712|-0.13642|-0.12261|-0.12716|-0.13445|-0.10899|-0.12991|-0.19529|-0.14744|-0.1487|-0.18897|-0.16664|-0.22717|-0.38661|-0.30982|-0.29705|-0.22842|-0.20757|-0.21643|-0.22998|-0.15257|-0.0965|-0.12969|-0.13802|83|259|220|174|103|167|232|323|282|226|240|227|301|329|360|354|344|334|336|336|196|49|131|145|||||||||||||||||||||||||
2022-08-16 21:27:09|OP.D.SPX3.4000P.IP|85|2022-08-16 20:37:40|2022-08-16 21:25:20|99.21|0|2.81907|2022-08-15|2.08375|12|1.815373|16|-18.332763|12|2022-08-15|2.5301|2.53009|2.52428|2.52651|2.52937|2.50062|2.51188|2.13533|2.11903|2.10091|2.1008|2.10726|2.08375|2.12231|2.17019|2.21651|2.3175|2.32338|2.3288|2.34596|2.58724|2.6992|2.68913|2.69406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05173|0.04707|0.05947|0.05278|0.05426|0.0527|0.05292|0.07332|0.05714|0.0574|0.05937|0.06925|0.08008|0.1234|0.13643|0.10347|0.11122|0.08801|0.08724|0.09787|0.06435|0.03537|0.06293|0.05299|-0.04686|-0.05696|-0.04803|-0.05507|-0.14689|-0.0429|-0.05303|-0.07429|-0.05918|-0.05638|-0.0713|-0.06529|-0.29675|-0.14656|-0.11053|-0.1249|-0.08735|-0.0831|-0.08811|-0.09263|-0.05978|-0.04095|-0.04948|-0.05174|84|258|220|174|102|168|233|322|280|228|244|222|303|329|360|354|343|333|336|337|196|55|131|146|||||||||||||||||||||||||
2022-08-16 21:27:10|OP.D.SPX5.4250P.IP|89|2022-08-16 20:37:40|2022-08-16 21:25:20|231.08|0|1.21079|2022-08-15|1.02218|12|0.820396|16|-0.678925|15|2022-08-15||||||||1.03259|1.03445|1.02834|1.02819|1.03026|1.02218|1.03372|1.05068|1.0633|1.0962|1.09712|1.09874|1.10438|1.154|1.17725|1.17416|1.17551||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05022|0.03986|0.03839|0.04135|0.04784|0.05391|0.08048|0.09377|0.0679|0.06612|0.05899|0.05932|0.06641|0.04387|0.02103|0.04234|0.03455||||||||-0.04564|-0.04023|-0.039|-0.04899|-0.04501|-0.05629|-0.10298|-0.07548|-0.07949|-0.06283|-0.05622|-0.05818|-0.06212|-0.04079|-0.02462|-0.03203|-0.03726|297|279|230|240|224|306|329|360|355|344|333|335|335|196|57|133|145|||||||||||||||||||||||||
2022-08-16 21:27:11|OP.D.SPX2.4250P.IP|88|2022-08-16 20:37:40|2022-08-16 21:25:20|61.99|0|4.50349|2022-08-15|2.7506|12|2.335748|14|-2.146431|13|2022-08-15|3.48165|3.4826|3.46446|3.47108|3.49183|3.45329|3.468|2.88277|2.84916|2.7967|2.79643|2.81565|2.7506|2.88379|3.03054|3.15391|3.43432|3.43096|3.44918|3.51465|3.82481|3.97658|3.9439|3.96021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12008|0.10478|0.12634|0.11444|0.09607|0.11071|0.10724|0.161|0.1281|0.14098|0.13098|0.14626|0.16221|0.25997|0.31369|0.2325|0.23024|0.19916|0.19971|0.21957|0.15123|0.09596|0.1448|0.11091|-0.10409|-0.12262|-0.10775|-0.11465|-0.10907|-0.09319|-0.12588|-0.1552|-0.12303|-0.1291|-0.1513|-0.14362|-0.18078|-0.32164|-0.24294|-0.252|-0.2016|-0.18424|-0.18959|-0.20652|-0.13517|-0.08332|-0.10661|-0.13086|84|261|221|173|102|167|230|323|283|223|240|225|302|329|360|352|344|336|338|335|198|60|132|149|||||||||||||||||||||||||
2022-08-16 21:27:13|OP.D.SPX3.4250P.IP|87|2022-08-16 20:38:10|2022-08-16 21:26:30|167.96|0|1.66551|2022-08-15|1.25549|12|1.289592|14|-9.442149|12|2022-08-15||||||||1.27109|1.27659|1.26611|1.26596|1.26953|1.25549|1.27718|1.30575|1.32457|1.37846|1.38266|1.38562|1.3959|1.5408|1.60681|1.60096|1.60355||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06872|0.05578|0.05338|0.05639|0.06492|0.07461|0.11179|0.12945|0.09508|0.09954|0.08449|0.08104|0.09227|0.06015|0.03254|0.05927|0.04735||||||||-0.06913|-0.05454|-0.05404|-0.0679|-0.0628|-0.18067|-0.13483|-0.10359|-0.1146|-0.08108|-0.07921|-0.08257|-0.08825|-0.05653|-0.03226|-0.04778|-0.05157|298|281|227|241|222|302|330|360|353|345|333|337|336|197|56|129|146|||||||||||||||||||||||||
2022-08-16 21:27:14|OP.D.SPX5.4500P.IP|90|2022-08-16 20:38:10|2022-08-16 21:25:50|337.93|0|0.82805|2022-08-15|0.7008|12|0.44825|16|-0.603335|13|2022-08-15||||||||0.70874|0.70902|0.70508|0.70498|0.70629|0.7008|0.70763|0.71973|0.72803|0.74967|0.75127|0.75228|0.75581|0.78989|0.80604|0.80403|0.80484||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04676|0.03731|0.03483|0.03865|0.04403|0.04827|0.0757|0.08412|0.0626|0.0592|0.05568|0.05508|0.06266|0.04024|0.02112|0.0398|0.03009||||||||-0.04076|-0.03743|-0.03597|-0.04571|-0.04185|-0.05224|-0.09532|-0.06922|-0.07272|-0.05823|-0.05284|-0.05517|-0.05857|-0.03809|-0.02343|-0.02937|-0.03443|297|280|229|242|220|305|328|360|354|343|333|336|335|197|56|131|145|||||||||||||||||||||||||
2022-08-16 21:27:16|OP.D.SPX2.4500P.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|206.02|0|1.35706|2022-08-15|0.94319|12|0.731044|14|-1.369279|13|2022-08-15|1.16607|1.16593|1.16171|1.16272|1.16727|1.1614|1.16501|0.98364|0.96729|0.95553|0.95518|0.95903|0.94319|0.96643|1.00264|1.02376|1.08993|1.0971|1.10055|1.11575|1.22557|1.27597|1.26851|1.2715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07697|0.06743|0.08327|0.07276|0.06213|0.07102|0.069|0.10177|0.08164|0.08147|0.08392|0.09533|0.10359|0.16377|0.18693|0.14265|0.12664|0.13002|0.13046|0.14494|0.09925|0.05017|0.09259|0.07265|-0.06494|-0.07865|-0.06689|-0.07704|-0.07963|-0.06271|-0.07487|-0.09079|-0.08231|-0.07957|-0.09878|-0.09183|-0.11236|-0.20597|-0.15475|-0.16132|-0.12808|-0.12363|-0.12724|-0.13883|-0.0908|-0.04781|-0.07153|-0.08192|85|260|219|172|99|167|233|323|281|226|240|222|302|328|360|354|344|335|335|337|198|57|130|145|||||||||||||||||||||||||
2022-08-16 21:27:17|OP.D.SPX3.4500P.IP|88|2022-08-16 20:38:10|2022-08-16 21:25:20|283.56|0|0.98657|2022-08-15|0.74897|12|4.449898|12|-4.859074|12|2022-08-15|0.90444|0.90432|0.90248|0.90298|0.90462|0.89994|0.90234|0.77037|0.76044|0.75495|0.75481|0.7566|0.74897|0.75937|0.77619|0.78602|0.81556|0.81879|0.82024|0.82619|0.91393|0.95284|0.94975|0.951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04543|0.04036|0.04977|0.04367|0.03652|0.0418|0.04294|0.05945|0.04826|0.04702|0.04934|0.05847|0.10405|0.09793|0.10806|0.08337|0.07936|0.07409|0.07245|0.0808|0.05337|0.02837|0.05351|0.04042|-0.04008|-0.04637|-0.04035|-0.04444|-0.04563|-0.03503|-0.04352|-0.05594|-0.0484|-0.04549|-0.05711|-0.05274|-0.12061|-0.12013|-0.08794|-0.09638|-0.07139|-0.06882|-0.07206|-0.07861|-0.0507|-0.03954|-0.04042|-0.04534|85|258|221|171|102|168|232|322|281|226|242|222|304|329|359|352|343|333|335|336|195|58|130|145|||||||||||||||||||||||||
2022-08-16 21:27:19|OP.D.SPX4.4250C.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|176.39|0|1.58965|2022-08-15|1.27648|19|1.315541|13|-0.75342|7|2022-08-15|1.80014|1.80109|1.80791|1.80695|1.79934|1.80012|1.79203|1.47321|1.45151|1.47026|1.47138|1.46587|1.49543|1.46745|1.41259|1.39521|1.30988|1.29697|1.29389|1.27648|1.54465|1.65532|1.66456|1.66186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06429|0.07744|0.06303|0.07305|0.07807|0.06078|0.07068|0.09217|0.08242|0.0801|0.10007|0.09255|0.11741|0.21532|0.14565|0.15434|0.11592|0.10734|0.11206|0.1196|0.07968|0.05785|0.06519|0.07058|-0.07269|-0.06275|-0.07965|-0.07054|-0.06308|-0.07187|-0.06377|-0.10505|-0.08089|-0.08115|-0.08313|-0.09646|-0.11077|-0.16483|-0.18|-0.13884|-0.11707|-0.11262|-0.11182|-0.12229|-0.07937|-0.04528|-0.07724|-0.06473|84|259|218|173|100|170|232|323|284|227|241|222|301|328|360|354|345|333|336|336|196|59|130|145|||||||||||||||||||||||||
2022-08-16 21:27:21|OP.D.SPX4.4250P.IP|87|2022-08-16 20:38:10|2022-08-16 21:25:20|110.57|0|2.52953|2022-08-15|1.6281|12|0.72513|7|-1.338818|13|2022-08-15|2.19861|2.19849|2.19143|2.19388|2.20138|2.18229|2.18518|1.70209|1.66487|1.6452|1.64494|1.65213|1.6281|1.67558|1.73564|1.77176|1.87279|1.87994|1.88601|1.90715|2.23617|2.38219|2.36959|2.37553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07611|0.06485|0.0832|0.07307|0.06507|0.07292|0.06714|0.1038|0.07988|0.07772|0.08146|0.09472|0.1053|0.1658|0.18513|0.14317|0.12189|0.12077|0.12237|0.13582|0.08358|0.04541|0.08507|0.06865|-0.06644|-0.07726|-0.0622|-0.07479|-0.07661|-0.06258|-0.07425|-0.09639|-0.08149|-0.07931|-0.09576|-0.09063|-0.11591|-0.21133|-0.14691|-0.15381|-0.12685|-0.11474|-0.11802|-0.12798|-0.08392|-0.0595|-0.06802|-0.07832|84|259|218|173|100|170|232|323|284|227|241|222|301|328|360|354|345|333|336|336|196|59|130|145|||||||||||||||||||||||||
2022-08-16 21:27:22|IR.D.02YEAR100.FWM.IP|67|2022-08-16 20:37:50|2022-08-16 20:59:50|10459.4|48.8|0.0097|2022-08-15|0.01909|22|0.015285|12|-0.026738|12|2022-08-15|0.01912|0.01912|0.01912|0.01911|0.01911|0.01911|0.01912|0.01912|0.01912|0.01912|0.01912|0.01912|0.01911|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191||0.01909|0.01909|16|14|17|26|51|13|15|47|57|43|29|49|136|158|79|227|50|48|126|127|156||17|10|0.00214|0.00232|0.00191|0.00215|0.00177|0.00191|0.00218|0.00238|0.00217|0.00247|0.00212|0.00247|0.00401|0.0027|0.00255|0.00282|0.00263|0.00191|0.00255|0.003|0.00306||0.00203|0.00191|-0.00268|-0.00191|-0.00218|-0.00263|-0.00159|-0.00255|-0.00247|-0.00232|-0.00201|-0.00283|-0.00247|-0.002|-0.00409|-0.00274|-0.00241|-0.00261|-0.00255|-0.00255|-0.00287|-0.00263|-0.00276||-0.00191|-0.00229|75|68|59|27|24|37|94|140|130|105|63|93|216|186|130|124|77|44|48|35|52|41|33|||||||||||||||||||||||||
2022-08-16 21:27:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:25|UB.D.HOODUS.CASH.IP|42|2022-08-16 20:39:10|2022-08-16 21:24:40|1086|211.1|2.73566|2022-08-15|0.09143|17|0.722674|23|-0.827206|13|2022-08-15||||||||||51.0432|100|80.0555|43.88229|3.59286|3.22826|6.80743|4.68509|0.09143|6.98138|2.75213|60.03628|0.13591|64.88268|45.52809||||||||||27|103|156|462|4201|2253|2001|3237|2467|5366|9680|162|555|323|905|||||||||||||0.11483|0.16638|0.11066|0.0916|0.09181|0.09163|0.09088|0.10834|||0.22665|0.72267||||||||||||-0.09251|-0.165|-0.15378|-0.1125|-0.09165|-0.0915|-0.09135|-0.09056|-0.09021|||-0.13665||4|3|5|32|173|191|119|87|78|58|75|5|2|17|11|||||||||||||||||||||||||
2022-08-16 21:27:27|CS.D.EOSUSD.CFD.IP|175|2022-08-16 20:38:30|2022-08-16 21:27:10|134.89|3.9|0.96359|2022-08-15|0.97149|3|0.293604|7|-0.287557|6|2022-08-15|0.99617|0.98551|0.97443|0.97149|0.97736|0.97816|1.0011|1.02168|1.03227|1.03106|1.02658|1.02914|1.03647|1.03361|1.02889|1.02741|1.02005|1.02134|1.02696|1.02834|1.0282|1.02733|1.03082|1.03405|6|7|6|7|6|6|9|8|7|6|5|6|7|7|6|6|5|5|4|5|4|3|4|7|0.03898|0.03187|0.03287|0.02693|0.02575|0.02574|0.03719|0.03754|0.02783|0.02299|0.02387|0.02226|0.03317|0.03249|0.02758|0.02948|0.02807|0.0229|0.01898|0.02914|0.02601|0.02389|0.02767|0.03372|-0.03202|-0.03339|-0.03346|-0.03083|-0.0299|-0.03364|-0.04809|-0.03623|-0.03518|-0.02427|-0.01999|-0.03076|-0.02836|-0.02746|-0.02882|-0.02199|-0.02396|-0.02549|-0.01988|-0.02855|-0.02088|-0.02521|-0.02693|-0.02926|316|305|274|311|285|291|335|335|288|308|278|303|322|328|324|300|292|291|262|283|259|165|231|310|||||||||||||||||||||||||
2022-08-16 21:27:28|CS.D.ADAUSD.CFE.IP|244|2022-08-16 20:38:00|2022-08-16 21:27:20|55.54|5.2|2.50807|2022-08-15|2.45364|2|0.546647|10|-0.45208|19|2022-08-15|2.48699|2.47197|2.45364|2.45504|2.47152|2.47744|2.53691|2.56603|2.57642|2.56856|2.55751|2.54409|2.55173|2.54482|2.52668|2.52466|2.51026|2.51885|2.53409|2.54865|2.55149|2.55693|2.57044|2.58445|7|7|7|9|6|6|11|10|8|8|9|8|9|11|10|7|7|7|5|6|5|4|6|8|0.03592|0.03845|0.03236|0.03658|0.02774|0.02959|0.0452|0.03933|0.03852|0.03195|0.03719|0.03161|0.03791|0.03765|0.03598|0.0326|0.03188|0.02819|0.02565|0.03596|0.02829|0.02726|0.03087|0.04268|-0.03766|-0.03512|-0.02845|-0.04064|-0.02773|-0.03087|-0.05031|-0.03561|-0.03521|-0.032|-0.03614|-0.03268|-0.03659|-0.03421|-0.0358|-0.03284|-0.03513|-0.03462|-0.02561|-0.04514|-0.02712|-0.02918|-0.03133|-0.04112|337|316|315|346|326|326|356|352|344|329|351|346|346|353|357|345|341|327|290|313|278|194|298|341|||||||||||||||||||||||||
2022-08-16 21:27:29|CS.D.XLMUSD.CFD.IP|49|2022-08-16 20:38:20|2022-08-16 21:27:10|12.09|2.1|1.65175|2022-08-15|1.57492|3|0.315457|2|-0.165153|12|2022-08-15|1.59964|1.5939|1.58111|1.57492|1.58008|1.57928|1.6079|1.62926|1.63678|1.63705|1.63132|1.63636|1.64451|1.6447|1.63466|1.63264|1.62904|1.63039|1.63916|1.63582|1.63479|1.63186|1.63482|1.64307|3|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|0.08322|0.07975|0.08895|0.08132|0.07904|0.07911|0.08247|0.0854|0.08183|0.08192|0.0816|0.08617|0.08579|0.0823|0.08179|0.08163|0.08148|0.08151|0.08202|0.08186|0.08172|0.0816|0.08174|0.08214|-0.08178|-0.07961|-0.07914|-0.08652|-0.07898|-0.0789|-0.08717|-0.0814|-0.0818|-0.08187|-0.08152|-0.08192|-0.08562|-0.08223|-0.08168|-0.08159|-0.08682|-0.08163|-0.0819|-0.08172|-0.0817|-0.0815|-0.08182|-0.08459|156|124|114|126|84|114|179|117|123|94|103|127|122|147|126|96|106|109|111|129|100|70|103|183|||||||||||||||||||||||||
2022-08-16 21:27:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:32|IX.D.HSTECH.IFU.IP|71|2022-08-16 20:38:10|2022-08-16 21:27:20|4249.4|0|0.2118|2022-08-15|0.09216|5|0.255132|1|-0.254954|1|2022-08-15|0.20772|0.11643|0.09243|0.09225|0.20781|0.09216|0.09257|0.09287|0.14571|28.82371|39.97878|37.13472|28.86851|13.583|12.71231|23.60775|37.04428|36.58829|48.45054|0.2073|0.20761|0.20766|0.20775|0.20772|0|24|22|11|0|12|8|16|12|1|0|1|1|3|2|3|1|1|1|0|0|0|0|0|0.00514|0.04305|0.03086|0.02622|0.00498|0.02763|0.02098|0.02172|0.01559|0.02424|0.0233|0.02562|0.02824|0.03843|0.02995|0.02636|0.02518|0.0252|0.02551|0.00596|0.00561|0.0033|0.00363|0.00495|-0.00548|-0.03753|-0.03375|-0.0233|-0.00454|-0.02287|-0.0204|-0.0205|-0.01547|-0.02239|-0.0254|-0.02879|-0.02656|-0.0349|-0.02975|-0.027|-0.0239|-0.02417|-0.02653|-0.00599|-0.00559|-0.00363|-0.0051|-0.00462|290|341|358|346|102|351|347|328|295|171|128|127|188|261|279|260|195|181|182|323|215|47|131|154|||||||||||||||||||||||||
2022-08-16 21:27:33|IX.D.TOPIX.IFU.IP|28|2022-08-16 20:43:10|2022-08-16 21:25:20|1991.3|3.5|0.0739|2022-08-15|0.04032|4|0.050597|0|-0.050533|0|2022-08-15|0.04041|0.04038|0.04034|0.04033|0.04032|0.04032|0.09186|0.08736|0.06059|0.06066|0.06065|0.0607|0.06085|0.06082|0.0607|0.06062|0.06047|0.06049|0.06052|0.06042|0.07532|0.1008|0.10085|0.08707|37|38|31|38|66|118|18|3|6|6|7|5|7|11|9|8|12|10|10|14|3|0|0|9|0.02478|0.0214|0.02353|0.02353|0.02521|0.02521|0.00959|0.00973|0.01459|0.01643|0.01643|0.01757|0.01691|0.01834|0.01729|0.01574|0.01656|0.01815|0.01707|0.01712|0.0126|0.00504|0.00733|0.01383|-0.02471|-0.02018|-0.02521|-0.02088|-0.02015||-0.01027|-0.01078|-0.01544|-0.01067|-0.01149|-0.01574|-0.01384|-0.01494|-0.01409|-0.01304|-0.0148|-0.01663|-0.01742|-0.01636|-0.01296|-0.00504|-0.009|-0.0173|186|124|63|91|37|28|122|170|72|62|70|82|132|128|101|111|66|52|66|68|38|20|80|108|||||||||||||||||||||||||
2022-08-16 21:27:36|CS.D.UNIUSD.CFE.IP|287|2022-08-16 20:38:10|2022-08-16 21:27:30|828.96|14|0.6254|2022-08-15|0.57592|3|0.360577|9|-0.368114|17|2022-08-15|0.59012|0.58264|0.57806|0.57592|0.5795|0.57637|0.59347|0.5978|0.60444|0.60588|0.6026|0.60245|0.60628|0.6071|0.60521|0.60461|0.60254|0.60479|0.61512|0.6158|0.61558|0.61507|0.61593|0.61987|28|27|28|30|26|24|32|31|29|28|22|23|25|30|29|25|24|22|21|21|18|14|18|28|0.03753|0.04156|0.03479|0.04386|0.03619|0.03377|0.05333|0.04039|0.0444|0.0311|0.02567|0.02487|0.03016|0.04245|0.03586|0.02843|0.02935|0.02296|0.01531|0.02192|0.02122|0.01405|0.02078|0.04563|-0.03629|-0.03441|-0.03057|-0.04984|-0.034|-0.03301|-0.05734|-0.04082|-0.05441|-0.0321|-0.0243|-0.02797|-0.038|-0.04042|-0.03645|-0.02805|-0.03183|-0.03678|-0.01981|-0.02374|-0.01747|-0.01596|-0.02354|-0.04646|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|358|355|360|360|||||||||||||||||||||||||
2022-08-16 21:27:38|CS.D.LNKUSD.CFE.IP|293|2022-08-16 20:38:10|2022-08-16 21:27:30|846.38|11.5|0.91953|2022-08-15|0.87074|3|0.459892|15|-0.480943|0|2022-08-15|0.89906|0.88813|0.87529|0.87074|0.87622|0.87772|0.90162|0.91185|0.91095|0.91265|0.9081|0.90451|0.90661|0.90448|0.90351|0.90378|0.89184|0.89172|0.90069|0.90232|0.90225|0.89976|0.9012|0.91082|24|20|23|24|19|18|28|25|23|21|17|18|21|25|23|21|21|20|16|20|16|12|16|23|0.04129|0.03306|0.03202|0.03038|0.02584|0.0224|0.03984|0.03397|0.0359|0.02859|0.02539|0.02702|0.03258|0.04228|0.03064|0.03069|0.02679|0.02157|0.02|0.03176|0.02224|0.01955|0.02684|0.03915|-0.05263|-0.03097|-0.02688|-0.03606|-0.02431|-0.02201|-0.05099|-0.03597|-0.03441|-0.02645|-0.02451|-0.02891|-0.03344|-0.03747|-0.03384|-0.02594|-0.02932|-0.02543|-0.02146|-0.02612|-0.02005|-0.01944|-0.02252|-0.03147|360|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|359|357|358|359|356|340|354|352|||||||||||||||||||||||||
2022-08-16 21:27:41|CS.D.DOTUSD.CFE.IP|290|2022-08-16 20:38:10|2022-08-16 21:27:40|880.03|12.7|1.03266|2022-08-15|0.98285|3|0.355484|8|-0.27146|23|2022-08-15|1.01782|1.00896|0.99213|0.98285|0.99175|0.99686|1.01959|1.04108|1.04088|1.03906|1.03512|1.03365|1.03862|1.03536|1.03222|1.03057|1.02669|1.02813|1.03599|1.03812|1.03905|1.03766|1.03963|1.04762|21|20|23|24|19|20|28|24|23|20|18|19|21|25|23|20|19|19|17|18|16|9|15|24|0.04282|0.03742|0.04028|0.04148|0.02925|0.03134|0.04437|0.03738|0.04026|0.0299|0.02743|0.02594|0.03228|0.04222|0.0391|0.02855|0.02776|0.02684|0.0237|0.02996|0.02441|0.01916|0.02547|0.04375|-0.03561|-0.03157|-0.03102|-0.04625|-0.02845|-0.02978|-0.05598|-0.04237|-0.03639|-0.03027|-0.02729|-0.03067|-0.03612|-0.03597|-0.03895|-0.03006|-0.03189|-0.02968|-0.02231|-0.02798|-0.01964|-0.01778|-0.02372|-0.04708|358|360|359|360|356|360|360|359|360|360|357|359|360|360|360|360|356|359|356|360|358|335|352|360|||||||||||||||||||||||||
2022-08-16 21:27:42|CS.D.DOGUSD.CFE.IP|132|2022-08-16 20:38:10|2022-08-16 21:27:20|8.58|3.3|1.16952|2022-08-15|1.24247|3|0.267023|8|-0.39267|7|2022-08-15|1.2473|1.24397|1.24614|1.24247|1.26162|1.26482|1.29063|1.31033|1.33126|1.32801|1.3211|1.32335|1.33033|1.32131|1.31427|1.31385|1.29687|1.29288|1.29497|1.29455|1.3029|1.303|1.30424|1.32096|4|4|4|4|4|4|5|5|4|4|3|4|4|4|4|4|4|4|3|4|3|3|3|5|0.13433|0.12883|0.13211|0.12657|0.12952|0.13322|0.14401|0.1378|0.1401|0.13289|0.13213|0.1365|0.13751|0.14306|0.13152|0.13164|0.12981|0.13176|0.12957|0.13217|0.13046|0.13027|0.13048|0.13496|-0.14302|-0.12751|-0.12995|-0.12762|-0.12605|-0.12629|-0.14186|-0.14143|-0.13304|-0.1327|-0.13208|-0.13225|-0.13632|-0.13186|-0.13467|-0.13119|-0.12955|-0.12925|-0.13308|-0.12937|-0.12999|-0.1301|-0.13028|-0.14211|283|238|216|227|211|185|273|235|234|185|117|139|184|208|181|165|191|221|147|217|154|108|162|222|||||||||||||||||||||||||
2022-08-16 21:27:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-08-15|9.75645|14|0.247943|7|-0.234244|8|2022-08-15|||||||27.40863|42.29755|21.13753|20.26294|18.91498|12.60503|9.83908|20.40515|9.75645|14.90396|||||||||||||||1|2|4|3|3|3|3|3|6|4|||||||||||||||0.03856|0.0358|0.02756|0.02834|0.02441|0.04078|0.02737|0.02543|0.03213|0.02723|||||||||||||||-0.05547|-0.04767|-0.03491|-0.02756|-0.03806|-0.05531|-0.02971|-0.02553|-0.03574|-0.0274|||||||||202|199|209|233|170|160|216|192|259|250|||||||||||||||||||||||||
2022-08-16 21:27:46|OP.D.SPX3.4750C.IP|69|2022-08-16 20:38:10|2022-08-16 21:25:20|33.56|0|8.36174|2022-08-15|6.98153|19|1.848485|13|-15.875217|12|2022-08-15|8.89641|8.90363|8.95428|8.94946|8.88606|8.89272|8.90541|7.9621|7.93466|8.08248|8.09181|8.05256|8.22099|7.89072|7.61042|7.67761|7.18879|7.13702|7.11349|6.98153|8.0009|8.41128|8.48134|8.463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09648|0.11197|0.0968|0.10856|0.11149|0.08691|0.11845|0.12635|0.11463|0.11643|0.14361|0.13109|0.16764|0.28517|0.20687|0.22597|0.18423|0.16335|0.16732|0.17814|0.11927|0.07017|0.0946|0.10566|-0.10053|-0.09369|-0.11802|-0.1044|-0.08573|-0.10081|-0.09826|-0.14968|-0.11684|-0.11535|-0.11896|-0.13948|-0.3001|-0.2311|-0.26477|-0.21975|-0.16699|-0.16781|-0.16698|-0.18359|-0.12344|-0.07|-0.12109|-0.09172|84|259|223|174|104|166|232|323|281|227|240|223|305|329|360|354|344|332|336|336|195|52|132|144|||||||||||||||||||||||||
2022-08-16 21:27:46|OP.D.SPX3.5000C.IP|55|2022-08-16 20:38:10|2022-08-16 21:25:20|7.36|0|21.83807|2022-08-15|17.54824|19|3.892617|16|-39.452496|12|2022-08-15|22.65923|22.69234|22.86645|22.85814|22.60995|22.58068|22.69538|20.8186|21.09122|21.65058|21.68199|21.55687|22.23291|21.02392|19.93918|20.31921|18.41564|18.14753|18.06609|17.54824|19.99225|21.01606|21.26561|21.20704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1583|0.19805|0.16908|0.17452|0.16606|0.17444|0.2363|0.19767|0.18847|0.19751|0.22551|0.20334|0.25836|0.40918|0.31412|0.32795|0.29182|0.22757|0.22678|0.25921|0.18972|0.13152|0.16444|0.15502|-0.20222|-0.16806|-0.19251|-0.16389|-0.16157|-0.18105|-0.17989|-0.24062|-0.20527|-0.18548|-0.18421|-0.23804|-0.64602|-0.33329|-0.3897|-0.33851|-0.24565|-0.23102|-0.23205|-0.26069|-0.18272||-0.20239|-0.1807|78|243|200|164|93|154|206|304|266|216|226|213|299|327|360|353|341|332|336|334|187|37|124|136|||||||||||||||||||||||||
2022-08-16 21:27:49|OP.D.SPX3.4750P.IP|85|2022-08-16 20:38:10|2022-08-16 21:25:20|456.24|0|0.61331|2022-08-15|0.47461|12|0.342592|14|-0.947115|12|2022-08-15|0.56936|0.56931|0.56832|0.56854|0.56958|0.56826|0.5693|0.48785|0.48067|0.47781|0.47772|0.47863|0.47461|0.47976|0.48876|0.49364|0.50916|0.51116|0.51189|0.51515|0.57106|0.59552|0.5939|0.59452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03649|0.03192|0.03974|0.03473|0.02991|0.03408|0.03403|0.04874|0.03889|0.03769|0.03985|0.04665|0.05041|0.08003|0.08595|0.06518|0.06161|0.06057|0.05915|0.06692|0.04354|0.0227|0.04293|0.0334|-0.0312|-0.03798|-0.03334|-0.03603|-0.03736|-0.02955|-0.03544|-0.04328|-0.03949|-0.03809|-0.04788|-0.04437|-0.06515|-0.09717|-0.07046|-0.07771|-0.05948|-0.05768|-0.05979|-0.06431|-0.04111|-0.02551|-0.03418|-0.03807|84|259|223|174|104|166|232|323|281|227|240|223|305|329|360|354|344|332|336|336|195|57|132|144|||||||||||||||||||||||||
2022-08-16 21:27:50|OP.D.SPX3.5000P.IP|86|2022-08-16 20:38:10|2022-08-16 21:27:50|679.33|0|0.41191|2022-08-15|0.32774|12|0.267026|14|-0.499585|13|2022-08-15||||||||0.33109|0.33094|0.32942|0.32937|0.32984|0.32774|0.33059|0.33519|0.33739|0.34529|0.34627|0.34664|0.34834|0.38682|0.40351|0.40266|0.40298||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0378|0.02997|0.02922|0.03097|0.03627|0.03885|0.06165|0.0651|0.0509|0.04621|0.04658|0.04576|0.05142|0.03371|0.01778|0.03267|0.02539||||||||-0.03356|-0.03048|-0.02957|-0.0369|-0.03421|-0.04637|-0.07593|-0.05457|-0.05852|-0.04622|-0.04342|-0.04626|-0.04893|-0.03177|-0.01955|-0.02604|-0.02937|297|280|226|241|222|303|329|360|353|343|333|336|336|195|56|128|144|||||||||||||||||||||||||
2022-08-16 21:27:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:54|OP.D.SPX5.5000C.IP|76|2022-08-16 20:39:10|2022-08-16 21:27:50|36.49|0|7.68665|2022-08-15|7.30466|19|1.77665|19|-5.553888|15|2022-08-15|8.56201|8.56746|8.60558|8.60027|8.55512|8.51337|8.47094|8.14694|8.14574|8.26648|8.27376|8.2394|8.38323|8.06|7.83661|7.96709|7.58729|7.50854|7.48777|7.30466|7.76499|7.97276|8.02584|8.01073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07473|0.08572|0.07826|0.08786|0.08807|0.12313|0.08582|0.10263|0.09653|0.09197|0.11571|0.10502|0.14864|0.23736|0.17739|0.17796|0.13576|0.13039|0.13354|0.15582|0.09762|0.06175|0.06998|0.08647|-0.08318|-0.07515|-0.09566|-0.08298|-0.0694|-0.1934|-0.07319|-0.11496|-0.09305|-0.09434|-0.0989|-0.1105|-0.12031|-0.19027|-0.21971|-0.2008|-0.15141|-0.13979|-0.1317|-0.15121|-0.09826|-0.0711|-0.10505|-0.07404|84|258|218|171|100|167|232|323|280|227|241|221|305|329|360|354|344|333|336|335|198|48|128|145|||||||||||||||||||||||||
2022-08-16 21:27:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:57|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-08-15|10000||0||0||2022-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-08-15|10000||0||0||2022-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:27:59|OP.D.SPX2.4750P.IP|85|2022-08-16 20:39:10|2022-08-16 21:27:50|439.67|0|0.63627|2022-08-15|0.4862|12|0.419572|14|-0.789943|13|2022-08-15|0.58658|0.5865|0.58526|0.58553|0.58686|0.58543|0.58646|0.50106|0.49356|0.49003|0.48991|0.49102|0.4862|0.49289|0.50344|0.50844|0.52717|0.52956|0.53047|0.53469|0.59166|0.61675|0.61466|0.61542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04438|0.03924|0.04779|0.04243|0.03626|0.04154|0.04021|0.05883|0.0473|0.04446|0.04801|0.0555|0.05967|0.09547|0.10521|0.08119|0.07175|0.07477|0.07458|0.0825|0.05665|0.02792|0.05238|0.04099|-0.03818|-0.04586|-0.04019|-0.04459|-0.04529|-0.03602|-0.04341|-0.05124|-0.04764|-0.04602|-0.05723|-0.05326|-0.06531|-0.1208|-0.0864|-0.09207|-0.07299|-0.07103|-0.07311|-0.07971|-0.05167|-0.03145|-0.04099|-0.04673|84|259|219|172|98|165|231|322|281|226|240|220|303|329|360|354|344|333|336|335|195|55|128|145|||||||||||||||||||||||||
2022-08-16 21:28:02|OP.D.SPX2.5000P.IP|85|2022-08-16 20:39:10|2022-08-16 21:27:50|689.2|0|0.40604|2022-08-15|0.32289|12|0.277231|14|-0.52053|13|2022-08-15||||||||0.32636|0.32615|0.32459|0.32454|0.32502|0.32289|0.32583|0.33044|0.33254|0.34053|0.34155|0.34192|0.34369|0.38157|0.39802|0.39713|0.39745||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03929|0.03146|0.03023|0.0321|0.03699|0.03983|0.06333|0.06962|0.05323|0.04721|0.04863|0.04754|0.0535|0.03681|0.01849|0.03438|0.02662||||||||-0.03476|-0.03167|-0.03055|-0.03821|-0.03545|-0.04373|-0.07979|-0.05657|-0.0609|-0.04761|-0.04623|-0.04763|-0.05166|-0.03358|-0.0203|-0.0266|-0.03042|297|281|226|240|220|303|329|360|354|344|333|336|335|195|55|128|144|||||||||||||||||||||||||
2022-08-16 21:28:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-15|2.97501|7|0.101349|12|-0.077791|13|2022-08-15|||||||13.75796|2.97501|4.39017|11.21652|13.70551|14.322|5.66069|3.65473|9.25249|18.97589|34.42729||||||||||||||6|14|13|10|12|7|13|12|10|9|5||||||||||||||0.01126|0.01146|0.01402|0.00969|0.00883|0.00985|0.01288|0.01053|0.00971|0.00897|0.00779||||||||||||||-0.01188|-0.01412|-0.01213|-0.01047|-0.00973|-0.0091|-0.01336|-0.01266|-0.00954|-0.00854|-0.00821||||||||277|341|345|331|278|287|338|332|293|227|125|||||||||||||||||||||||||
2022-08-16 21:28:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-16 21:28:06|IX.D.OMX20.IFM.IP|63|2022-08-16 20:39:10|2022-08-16 21:27:50|1192.77|0|0.20955|2022-08-15|0.04219|8|0.083286|7|-0.121095|14|2022-08-15|0.20996|0.21002|0.21011|0.21|0.21001|0.21009|0.20994|0.06799|0.04219|0.04233|0.04245|0.04265|0.04277|0.04278|0.15019|0.21282|0.21242|0.21235|0.21228|0.21216|0.21228|0.21231|0.21236|0.21234|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00835|0.00514|0.00978|0.00084|0.01446|0.01106|0.01244|0.01|0.01135|0.00861|0.00978|0.00951|0.01365|0.01136|0.01019|0.00624|0.00837|0.00865|0.0088|0.00336|0.00204|0.00247|0.00307|-0.00382|-0.00437|-0.00784|-0.00084|-0.01344|-0.01134|-0.00576|-0.01386|-0.01061|-0.01215|-0.00911|-0.00888|-0.01077|-0.01227|-0.01324|-0.00916|-0.00937|-0.00947|-0.00757|-0.00521|-0.00315|-0.00238|-0.00342|-0.00283|168|101|95|63|33|38|109|313|295|284|272|239|253|281|295|219|185|184|185|187|214|38|131|154|||||||||||||||||||||||||