2022-08-13 19:02:43|IX.D.SPTRD.IFE.IP|14718|2022-08-11 00:00:00|2022-08-11 23:59:50|4212.1|188.5|0.01117|2022-08-12|0.00936|19|0.079774|14|-0.127068|14|2022-08-12|0.01425|0.01425|0.01425|0.01424|0.01424|0.01424|0.01423|0.01421|0.01418|0.01419|0.0142|0.01422|0.0142|0.0117|0.00946|0.00943|0.00941|0.0094|0.00939|0.00936|0.01413||||31|21|14|13|19|18|23|57|44|34|50|59|85|436|603|430|256|242|253|647|358||||0.00651|0.00505|0.00462|0.00423|0.00454|0.00461|0.00513|0.00778|0.00507|0.00547|0.00606|0.00644|0.00693|0.01261|0.01598|0.01165|0.00833|0.00673|0.00638|0.00923|0.00664||||-0.00607|-0.00501|-0.00476|-0.00428|-0.00428|-0.00461|-0.00445|-0.0074|-0.00615|-0.00515|-0.0067|-0.00623|-0.00769|-0.01304|-0.01864|-0.0099|-0.00733|-0.00762|-0.00617|-0.00885|-0.00718||||320|290|287|227|180|259|264|341|306|270|290|275|293|343|360|360|338|305|298|348|198|||||||||||||||||||||||||
2022-08-13 19:02:46|IX.D.RUSSELL.IFM.IP|14889|2022-08-11 00:00:00|2022-08-11 23:59:50|1972.6|23.6|0.01499|2022-08-12|0.01493|19|0.106453|13|-0.156487|14|2022-08-12|0.01521|0.01522|0.01521|0.0152|0.0152|0.01519|0.01518|0.01515|0.01512|0.01513|0.01515|0.01517|0.01515|0.01514|0.01512|0.01503|0.015|0.01499|0.01496|0.01493|0.01502||||2|1|1|1|1|1|2|7|5|4|4|5|8|73|65|71|28|18|31|86|28||||0.00905|0.00661|0.00662|0.00664|0.00558|0.0067|0.00685|0.00985|0.00756|0.00756|0.00842|0.00761|0.00796|0.02072|0.02035|0.01435|0.01|0.00788|0.00787|0.00913|0.0079||||-0.00914|-0.00654|-0.0066|-0.00603|-0.00587|-0.00648|-0.00691|-0.0089|-0.00705|-0.00711|-0.0077|-0.00748|-0.00754|-0.0204|-0.02174|-0.0133|-0.01004|-0.00803|-0.00699|-0.00881|-0.00766||||349|338|317|301|251|311|325|352|350|331|349|339|350|357|360|360|360|360|354|360|260|||||||||||||||||||||||||
2022-08-13 19:02:47|IX.D.DOW.IFE.IP|15633|2022-08-11 00:00:00|2022-08-11 23:59:50|33364.5|19.4|0.01107|2022-08-12|0.00712|19|0.059776|13|-0.068823|14|2022-08-12|0.01439|0.0144|0.01439|0.01439|0.01438|0.01438|0.01078|0.01076|0.01075|0.01075|0.01076|0.01077|0.01076|0.00896|0.00718|0.00716|0.00714|0.00714|0.00713|0.00712|0.01427||||5|2|2|1|1|2|3|14|10|9|11|11|13|51|61|42|26|23|24|43|16||||0.00502|0.00371|0.00339|0.00301|0.00285|0.00344|0.00402|0.00612|0.00369|0.0037|0.00452|0.00426|0.00467|0.00889|0.01096|0.00842|0.00496|0.00512|0.00475|0.00676|0.00408||||-0.00479|-0.00363|-0.00328|-0.00307|-0.00252|-0.0031|-0.00352|-0.00507|-0.00442|-0.00376|-0.00478|-0.00529|-0.00465|-0.00949|-0.01201|-0.0077|-0.00551|-0.00456|-0.00461|-0.00665|-0.00486||||357|358|351|339|316|352|348|360|358|359|360|360|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2022-08-13 19:02:49|IX.D.FANG.IFM.IP|15296|2022-08-11 00:00:00|2022-08-11 23:59:50|5655.1|0|0.05927|2022-08-12|0.03125|19|0.178316|14|-0.199485|14|2022-08-12|0.08846|0.08848|0.08844|0.08837|0.08836|0.08834|0.08828|0.08819|0.05293|0.05302|0.05309|0.05318|0.0531|0.04236|0.03169|0.03153|0.03148|0.03144|0.03135|0.03125|0.05199|0.08667|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00728|0.00582|0.00479|0.00412|0.004|0.00477|0.00519|0.00994|0.00609|0.00755|0.00483|0.00451|0.0047|0.02457|0.0285|0.01677|0.01216|0.00812|0.00782|0.01062|0.00446||||-0.00708|-0.00524|-0.00477|-0.00418|-0.00352|-0.00458|-0.00466|-0.00854|-0.00871|-0.00772|-0.00551|-0.00554|-0.0041|-0.02434|-0.02668|-0.01612|-0.01119|-0.00888|-0.00727|-0.00948|-0.00574||||358|359|352|345|336|351|350|360|342|337|351|347|342|360|360|360|360|360|360|360|273|1|||||||||||||||||||||||||
2022-08-13 19:02:50|IX.D.NASDAQ.IFM.IP|16001|2022-08-11 00:00:00|2022-08-11 23:59:50|13315|68.8|0.01306|2022-08-12|0.00739|19|0.155531|14|-0.138008|14|2022-08-12|0.01503|0.01503|0.01502|0.01501|0.01501|0.01501|0.015|0.01498|0.01496|0.01496|0.01498|0.015|0.01497|0.01121|0.00746|0.00744|0.00743|0.00742|0.00741|0.00739|0.01482||||12|7|5|5|4|5|7|26|18|14|17|19|31|190|266|184|93|83|105|223|46||||0.00732|0.00533|0.00485|0.00416|0.00372|0.00477|0.00486|0.00944|0.00668|0.00582|0.00659|0.00639|0.00736|0.01777|0.02311|0.01364|0.00971|0.00674|0.00603|0.00898|0.00424||||-0.00657|-0.00503|-0.00443|-0.00397|-0.00307|-0.00406|-0.0043|-0.00855|-0.00654|-0.00511|-0.00658|-0.00725|-0.00704|-0.0171|-0.02304|-0.01268|-0.00974|-0.007|-0.00572|-0.00886|-0.00436||||359|360|359|357|349|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2022-08-13 19:02:52|IX.D.ASX.IFD.IP|10634|2022-08-11 00:00:00|2022-08-11 23:59:50|7046.4|7.3|0.03911|2022-08-12|0.01421|1|0.064061|6|-0.071024|0|2022-08-12|0.01427|0.01421|0.01422|0.01424|0.01424|0.01424|0.04483|0.04686|0.04257|0.04258|0.04263|0.04266|0.04262|0.04262|0.04264|0.0426|0.04256|0.04251|0.04246|0.04241|0.0424|100|||23|21|23|33|18|19|17|4|2|3|2|3|1|3|4|2|1|3|2|3|3|0|||0.01259|0.01025|0.0098|0.01057|0.00864|0.00811|0.00787|0.00804|0.00839|0.00817|0.0082|0.00764|0.00732|0.01025|0.01073|0.00861|0.00794|0.00784|0.00738|0.00774|0.00795||||-0.01379|-0.01096|-0.00886|-0.00977|-0.00744|-0.00887|-0.00724|-0.00884|-0.00899|-0.00801|-0.00967|-0.00802|-0.00761|-0.01009|-0.01093|-0.00855|-0.0076|-0.00768|-0.00737|-0.00751|-0.00942||||273|189|146|104|118|143|229|194|144|145|188|130|183|243|308|274|146|97|95|155|60|1|||||||||||||||||||||||||
2022-08-13 19:02:53|TM.D.BOVESPA.IFM.IP|6411|2022-08-11 12:00:00|2022-08-11 21:01:20|103846.5|49.4|0.55565|2022-08-12|0.10591|15|0.250213|12|-0.13837|14|2022-08-12|||||||||||||0.10825|0.10696|0.10763|0.10591|0.3828|0.93866|1.22558|0.93555|1.97742||||||||||||||||51|53|46|34|36|34|35|54|56||||||||||||||||0.01755|0.02096|0.0177|0.01333|0.01166|0.01003|0.00975|0.01179|0.0087||||||||||||||||-0.01499|-0.01987|-0.01947|-0.01142|-0.0112|-0.00923|-0.01042|-0.01009|-0.00888||||357|359|360|359|359|359|356|360|320|||||||||||||||||||||||||
2022-08-13 19:02:55|IX.D.CAC.IFM.IP|11388|2022-08-11 00:00:00|2022-08-11 23:59:50|6530.2|9.1|0.02569|2022-08-12|0.01521|8|0.068678|7|-0.060983|15|2022-08-12|0.04593|0.04595|0.04594|0.04593|0.04591|0.0459|0.0307|0.01523|0.01521|0.01522|0.01525|0.01526|0.01524|0.01526|0.01527|0.02272|0.03044|0.0304|0.03035|0.03032|0.0606||||0|0|0|0|0|0|4|16|18|28|9|18|13|10|11|23|4|2|2|3|0||||0.00997|0.01693|0.01348|0.01331|0.0131|0.00976|0.00917|0.01194|0.00769|0.00829|0.00752|0.00818|0.00699|0.00963|0.01088|0.00907|0.00536|0.00472|0.00504|0.00598|0.00581||||-0.01042|-0.00447|-0.01319|-0.01301|-0.00469|-0.01083|-0.00896|-0.01292|-0.00948|-0.00726|-0.00922|-0.00792|-0.00721|-0.0092|-0.01099|-0.00965|-0.0052|-0.00535|-0.00552|-0.00628|-0.0059||||211|119|73|53|55|80|245|360|355|351|352|349|351|355|359|353|307|261|263|275|207|||||||||||||||||||||||||
2022-08-13 19:02:57|IX.D.XINHUA.IFM.IP|12599|2022-08-11 00:00:00|2022-08-11 23:59:50|13637|33.8|4.7444|2022-08-12|0.07293|20|0.139694|1|-0.142928|1|2022-08-12|0.17601|0.07339|0.07346|0.07336|0.07331|0.07318|0.07294|15.17181|9.40171|12.28977|13.63184|27.02658|28.72489|11.18433|12.43597|14.27527|22.58534|20.9953|15.45096|0.07298|0.07293||||0|118|69|33|11|65|84|25|8|27|14|5|10|26|16|22|11|15|22|10|16||||0.00507|0.01949|0.0177|0.01272|0.01054|0.01517|0.01505|0.00946|0.0054|0.00981|0.00876|0.00824|0.00859|0.01103|0.01069|0.00823|0.00731|0.00783|0.00652|0.00508|0.00596||||-0.0047|-0.01933|-0.01454|-0.01288|-0.01075|-0.01578|-0.01402|-0.00849|-0.0066|-0.01249|-0.00918|-0.00791|-0.00868|-0.00982|-0.01016|-0.00755|-0.00731|-0.00773|-0.00669|-0.00511|-0.00567||||325|359|354|267|129|348|355|298|291|221|236|178|150|252|275|176|111|86|78|109|80|||||||||||||||||||||||||
2022-08-13 19:02:59|IX.D.HSCHIN.IFU.IP|13176|2022-08-11 00:00:00|2022-08-11 23:59:50|6827.2|16.4|0.14045|2022-08-12|0.08733|5|0.166382|5|-0.306341|9|2022-08-12|0.34285|0.1401|0.08788|0.0876|0.34146|0.08733|0.08739|0.08747|0.21667|0.16008|0.08861|0.0886|0.08857|0.08831|0.08821|0.08792|0.08764|0.08749|0.08911|0.34121|0.34065|0.34061|||0|50|23|32|0|24|29|31|28|15|13|4|6|12|13|8|7|5|6|0|0|0|||0.005|0.02968|0.02204|0.01982|0.00335|0.02329|0.02003|0.01834|0.01131|0.01537|0.01389|0.01187|0.01124|0.02356|0.01943|0.01353|0.01461|0.01458|0.01529|0.00574|0.00448||||-0.0049|-0.02993|-0.02441|-0.02103|-0.0032|-0.02461|-0.01805|-0.01834|-0.01125|-0.02479|-0.01815|-0.01062|-0.01079|-0.02087|-0.01947|-0.01317|-0.01582|-0.0175|-0.02277|-0.00555|-0.00477||||324|332|328|265|178|317|272|290|295|261|300|296|245|330|352|342|133|107|145|319|198|1|||||||||||||||||||||||||
2022-08-13 19:03:00|IX.D.DEN25.IFM.IP|2105|2022-08-11 07:18:40|2022-08-11 14:54:30|1768.9|0.1|0.05671|2022-08-12|0.05638|7|0.080275|13|-2.328975|14|2022-08-12||||||||0.05638|0.05662|0.05679|0.05693|0.05724|0.05718|0.05736|0.05747|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03311|0.01003|0.00931|0.00779|0.01183|0.01679|0.01824|0.01594|||||||||||||||||-0.03776|-0.02348|-0.01628|-0.0214|-0.02795|-0.01773|-0.02502|-0.42561||||||||||56|128|99|126|121|131|119|174|||||||||||||||||||||||||
2022-08-13 19:03:01|IX.D.EMGMKT.IFE.IP|9764|2022-08-11 00:00:00|2022-08-11 23:59:50|1011.4|19.2|0.06036|2022-08-12|0.04886|19|0.069088|13|-0.147594|14|2022-08-12|0.09869|0.09872|0.09869|0.09855|0.09844|0.09838|0.0984|0.0983|0.09823|0.09861|0.09886|0.09889|0.09877|0.06559|0.04924|0.04914|0.04905|0.04898|0.0489|0.04886|0.09912||||3|3|3|2|3|4|3|19|21|12|9|7|8|49|43|27|15|32|21|85|29||||0.03242|0.01645|0.01857|0.01293|0.01575|0.01457|0.01521|0.01251|0.01493|0.01479|0.01241|0.01345|0.0107|0.01897|0.01645|0.01266|0.01097|0.01026|0.00978|0.0114|0.01222||||-0.03121|-0.01777|-0.00986|-0.01314|-0.00984|-0.01613|-0.01613|-0.01143|-0.01597|-0.0161|-0.01236|-0.01227|-0.01152|-0.01828|-0.01873|-0.01209|-0.01079|-0.00979|-0.01118|-0.01361|-0.01465||||58|159|95|92|54|141|115|224|172|165|214|177|177|257|314|261|147|139|116|190|70|||||||||||||||||||||||||
2022-08-13 19:03:03|IX.D.STXE.IFM.IP|10395|2022-08-11 00:00:00|2022-08-11 23:59:50|3747.74|130|0.02442|2022-08-12|0.03946|19|0.053151|14|-0.053204|7|2022-08-12|0.06691|0.05335|0.05335|0.05332|0.05331|0.05329|0.03993|0.03981|0.03975|0.03974|0.03982|0.03987|0.0398|0.0398|0.03978|0.0397|0.03962|0.03956|0.0395|0.03946|0.07888||||12|13|13|10|16|10|69|246|322|383|237|202|230|279|260|897|139|124|100|145|196||||0.01282|0.01868|0.01905|0.01733|0.01714|0.01332|0.01936|0.02621|0.02409|0.0254|0.02414|0.02326|0.02389|0.02423|0.02759|0.02346|0.01761|0.02159|0.01646|0.02177|0.00589||||-0.01256|-0.01778|-0.01926|-0.016|-0.01776|-0.01332|-0.02047|-0.02547|-0.02494|-0.02554|-0.02274|-0.02259|-0.02369|-0.02146|-0.02591|-0.02555|-0.02091|-0.01813|-0.02413|-0.02012|-0.00615||||175|68|50|45|23|54|87|178|99|93|118|103|92|153|212|142|72|54|58|83|198|||||||||||||||||||||||||
2022-08-13 19:03:04|IX.D.FTSE.CFD.IP|12271|2022-08-11 00:00:00|2022-08-11 23:59:50|7470.2|12.9|0.02296|2022-08-12|0.01332|8|0.060151|7|-0.086804|14|2022-08-12|0.04031|0.0402|0.0402|0.04019|0.04019|0.04017|0.02676|0.01336|0.01332|0.01332|0.01335|0.01337|0.01335|0.01335|0.01335|0.01994|0.02662|0.0266|0.02657|0.02663|0.05307||||2|1|1|1|2|1|5|28|15|14|11|13|11|18|26|43|10|7|7|10|0||||0.01002|0.00507|0.00653|0.00484|0.00353|0.00391|0.00626|0.01103|0.00675|0.00675|0.00743|0.00679|0.00592|0.0085|0.00877|0.00729|0.00524|0.0043|0.00514|0.00644|0.00502||||-0.01049|-0.0042|-0.00637|-0.00479|-0.0039|-0.00521|-0.00707|-0.01009|-0.00685|-0.00567|-0.00772|-0.00713|-0.00582|-0.00817|-0.01072|-0.00947|-0.00448|-0.00333|-0.00414|-0.00484|-0.00708||||108|91|55|79|93|111|273|359|354|349|354|341|330|352|360|353|296|241|224|305|217|||||||||||||||||||||||||
2022-08-13 19:03:06|KB.D.MID250.CASH.IP|5905|2022-08-11 07:15:00|2022-08-11 15:29:50|20230.51|0|0|2022-08-12|0|7|0.027443|12|-0.104289|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00316|0.00192|0.0015|0.00134|0.00128|0.00149|0.00189|0.00243|0.00218||||||||||||||||-0.00345|-0.00186|-0.00146|-0.00139|-0.00129|-0.00151|-0.00215|-0.00245|-0.00171|||||||||269|356|357|356|356|355|360|360|180|||||||||||||||||||||||||
2022-08-13 19:03:08|IX.D.DAX.IFMM.IP|13342|2022-08-11 00:00:00|2022-08-11 23:59:50|13667.7|7|0.02094|2022-08-12|0.01016|12|0.128094|0|-0.119766|14|2022-08-12|0.04137|0.03659|0.03659|0.03657|0.03656|0.03655|0.02045|0.01018|0.01017|0.01017|0.01018|0.01018|0.01016|0.01016|0.01016|0.01519|0.02026|0.02023|0.0202|0.02018|0.05044||||1|0|0|0|0|0|4|21|11|11|10|8|8|11|13|17|4|4|3|4|0||||0.00895|0.00616|0.00587|0.00522|0.00427|0.00551|0.00699|0.01394|0.00835|0.00899|0.00818|0.00758|0.00736|0.00982|0.01225|0.0095|0.00567|0.00525|0.00509|0.00715|0.0056||||-0.00859|-0.00606|-0.00549|-0.00549|-0.00538|-0.00582|-0.00663|-0.01161|-0.0098|-0.00816|-0.01069|-0.00804|-0.00765|-0.01057|-0.01302|-0.00914|-0.00544|-0.00535|-0.00464|-0.0062|-0.0054||||268|203|223|189|164|240|316|360|355|357|358|353|346|356|360|358|333|296|306|338|226|||||||||||||||||||||||||
2022-08-13 19:03:09|TM.D.MDAX.IFM.IP|5666|2022-08-11 06:10:00|2022-08-11 19:59:50|27994|0.3|11.25936|2022-08-12|5.67265|13|0.247854|15|-0.186507|7|2022-08-12|||||||98.31921|18.16771|13.69512|7.16451|8.66393|10.32174|19.77927|5.67265|7.32236|35.34324|54.57973|35.71052|48.15117|48.52806|||||||||||0|5|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01669|0.02282|0.01455|0.0131|0.00841|0.0209|0.01407|0.01622|0.01532|0.05642|0.01435|0.01434|0.01431|0.02275|||||||||||-0.02165|-0.03622|-0.03168|-0.01429|-0.01744|-0.0463|-0.02509|-0.02862|-0.02249|-0.02865|-0.01435|-0.01577|-0.01431|-0.0135|||||59|133|81|85|105|59|61|72|111|114|118|88|67|129|||||||||||||||||||||||||
2022-08-13 19:03:10|TM.D.TECDAX.IFM.IP|2369|2022-08-11 06:00:00|2022-08-11 19:59:50|3129.9|0|46.63385|2022-08-12|49.45905|15|1.205813|15|-0.643864|7|2022-08-12|||||||77.22565|61.46304|67.36976|73.124|72.35969|63.55264|59.33303|60.79057|62.88031|49.45905|100||||||||||||||0|0|1|0|0|0|0|0|0|0|0||||||||||||||0.11641|0.03354|0.01823|0.0157|0.01572|0.05143|0.01568|0.02089|0.02088|0.11957|0.0158||||||||||||||-0.11774|-0.04352|-0.03364|-0.01883|-0.01921|-0.09185|-0.01568|-0.02001|-0.02395|-0.05046|||||||||30|189|107|52|65|52|27|84|121|61|2|||||||||||||||||0||||||||
2022-08-13 19:03:11|TM.D.ATHENS.IFM.IP|1095|2022-08-11 07:15:30|2022-08-11 14:18:40||1|32.14906|2022-08-12|37.89752|7|0.180488|10|-0.401815|12|2022-08-12||||||||37.89752|59.54124|80.90181|63.67494|69.11205|62.76376|40.87765|100|||||||||||||||||1|2|3|6|2|0|0|0|||||||||||||||||0.01175|0.04734|0.00946|0.1021|0.02492|0.01186|0.01737||||||||||||||||||-0.03915|-0.13799|-0.02835|-0.0287|-0.04205|-0.06659|-0.01657|||||||||||16|27|26|52|74|40|42|2|||||||||||||||||||||||||
2022-08-13 19:03:13|IX.D.HANGSENG.IFU.IP|14579|2022-08-11 00:00:00|2022-08-11 23:59:50|20094.6|14.9|0.05947|2022-08-12|0.02478|5|0.119694|1|-0.202053|14|2022-08-12|0.14931|0.04995|0.0249|0.02484|0.14897|0.02478|0.02479|0.02481|0.08165|0.06353|0.0401|0.04011|0.04009|0.04001|0.03997|0.03988|0.03978|0.03971|0.03998|0.14886|0.14867|0.14869|||0|59|37|23|0|30|21|23|16|11|8|4|3|9|7|5|3|3|2|0|0|0|||0.00523|0.02401|0.0179|0.01117|0.00318|0.01718|0.01247|0.01064|0.00854|0.01133|0.00987|0.00744|0.00672|0.0156|0.01438|0.00987|0.00679|0.00553|0.00506|0.00543|0.00308||||-0.00458|-0.02404|-0.01768|-0.01179|-0.00336|-0.01687|-0.01214|-0.01036|-0.00963|-0.01388|-0.01204|-0.00715|-0.00841|-0.01404|-0.01489|-0.00922|-0.00602|-0.00533|-0.00581|-0.00515|-0.00332||||327|338|360|360|185|360|360|360|332|343|353|354|350|357|360|359|350|345|326|351|206|1|||||||||||||||||||||||||
2022-08-13 19:03:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:20|IX.D.MIB.IFM.IP|9356|2022-08-11 00:00:00|2022-08-11 23:59:50|22799.1|2.6|3.29537|2022-08-12|0.06477|19|0.054599|7|-0.076305|7|2022-08-12|0.17538|0.17542|0.1754|0.17533|0.17528|0.17522|0.06917|0.06541|0.06529|0.0653|0.06543|0.06549|0.06542|0.0654|0.06538|1.01448|48.53254|56.40265|3.83842|0.06477|0.17295|0.17301|||0|0|0|0|0|0|2|7|4|3|2|2|2|3|4|7|4|2|4|4|0|0|||0.00947|0.0091|0.00903|0.00787|0.00959|0.01001|0.01116|0.01583|0.01264|0.01364|0.01302|0.01185|0.01276|0.01655|0.01518|0.01477|0.02171|0.02168|0.01487|0.01911|0.00478||||-0.01084|-0.00793|-0.00618|-0.00952|-0.00356|-0.00619|-0.01328|-0.01559|-0.01433|-0.01404|-0.0134|-0.01247|-0.01256|-0.01385|-0.01651|-0.01375|-0.02171|-0.02168|-0.0144|-0.01661|-0.00654||||244|162|156|135|86|143|124|298|218|222|243|227|214|263|288|211|66|55|53|123|201|1|||||||||||||||||||||||||
2022-08-13 19:03:21|IX.D.NIKKEI.IFD.IP|9537|2022-08-11 00:00:00|2022-08-11 23:59:50|28165.5|11.5|0.02121|2022-08-12|0.02439|19|0.09749|0|-0.167931|0|2022-08-12|0.0247|0.02463|0.02458|0.02456|0.02458|0.02456|0.02453|0.02449|0.02446|0.02445|0.02447|0.02449|0.02447|0.02447|0.02447|0.02448|0.02447|0.02446|0.02443|0.02439|0.02483||||51|23|16|11|14|34|35|10|12|7|6|6|6|7|7|9|6|6|9|13|5||||0.02189|0.0118|0.01196|0.01037|0.01102|0.01049|0.01314|0.01117|0.01129|0.00982|0.01104|0.0105|0.00956|0.01287|0.0118|0.01063|0.01114|0.00874|0.012|0.01161|0.01087||||-0.01924|-0.01268|-0.01078|-0.01011|-0.01225|-0.01181|-0.0136|-0.01204|-0.01223|-0.01078|-0.01152|-0.01073|-0.01066|-0.01266|-0.0129|-0.01173|-0.0107|-0.01223|-0.01047|-0.01009|-0.0107||||339|266|203|165|156|160|170|222|177|143|149|156|131|181|278|206|149|67|62|135|115|||||||||||||||||||||||||
2022-08-13 19:03:22|TM.D.KLCI.IFM.IP|1121|2022-08-11 00:45:00|2022-08-11 08:09:10|1502.3|9.3|0.15492|2022-08-12|0.19852|6|0.099714|1|-0.16564|0|2022-08-12|0.19912|0.19911|0.19915|0.19906|0.19889||0.19852|0.19894|0.19904||||||||||||||||7|11|10|13|7||10|7|8||||||||||||||||0.03319|0.04225|0.03318|0.03319|0.06634||0.0331|0.03318|||||||||||||||||-0.09941|-0.04266|-0.03318|-0.03314|||-0.04967|-0.03316|||||||||||||||||15|94|84|47|30|55|81|7|||||||||||||||||||||||||
2022-08-13 19:03:24|IX.D.AEX.IFM.IP|8642|2022-08-11 00:00:00|2022-08-11 23:59:10|723.24|3.5|0.02515|2022-08-12|0.01379|8|0.055305|14|-0.096624|14|2022-08-12|0.06911|0.06913|0.06912|0.06909|0.06907|0.06904|0.0414|0.0138|0.01379|0.01381|0.01385|0.01387|0.01384|0.01382|0.0138|0.02635|0.04124|0.04117|0.0411|0.04125|0.06838||||0|0|0|0|0|0|2|6|4|3|4|3|3|6|4|6|1|1|1|1|0||||0.01762|0.01936|0.01844|0.01797|0.01776|0.01381|0.01671|0.01698|0.01527|0.01474|0.01472|0.01446|0.01409|0.01866|0.01749|0.01555|0.01494|0.01525|0.0137|0.01563|0.01368||||-0.01694|-0.01843|-0.01996|-0.01658|-0.01841|-0.01381|-0.01461|-0.01981|-0.01588|-0.01511|-0.01435|-0.01424|-0.01384|-0.01779|-0.01944|-0.0162|-0.01374|-0.01373|-0.0137|-0.01368|-0.01519||||156|68|51|45|23|54|109|315|252|231|248|222|238|295|337|265|168|104|88|129|108|||||||||||||||||||||||||
2022-08-13 19:03:25|IX.D.OBX.IFM.IP|6946|2022-08-11 00:00:00|2022-08-11 23:59:50|1149.1|0.2|4.97737|2022-08-12|0.12987|19|0.043565|13|-0.108908|11|2022-08-12|0.1305|0.13054|0.13053|0.13048|0.13045|0.13042|0.13035|14.81968|46.23389|44.81671|36.09484|16.79817|12.62902|2.71213|1.3874|0.13051|0.13028|0.13012|0.13001|0.12987|0.12988||||0|0|0|0|0|0|0|0|0|0|3|4|0|0|2|0|0|0|0|0|0||||0.00851|0.01017|0.00693|0.00668|0.01011|0.00805|0.00972|0.01741|0.02167|0.02169|0.02174|0.0218|0.0218|0.0249|0.01181|0.00978|0.00737|0.00737|0.00493|0.01248|0.0036||||-0.00813|-0.00481|-0.00509|-0.0062|-0.00473|-0.00435|-0.00774|-0.02103|-0.04335|-0.02167|-0.03913|-0.10891|-0.00785||-0.01315|-0.01068|-0.00761|-0.00789|-0.00604|-0.00632|-0.0049||||223|146|126|96|53|96|159|136|39|38|50|30|24|39|239|244|196|124|153|202|197|||||||||||||||||||||||||
2022-08-13 19:03:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:26|IX.D.SINGAPORE.IFM.IP|8507|2022-08-11 00:09:10|2022-08-11 23:57:40|308.99|5.3|14.08784|2022-08-12|5.92808|6|0.06521|14|-0.080726|1|2022-08-12|19.52149|12.13308|8.3788|11.01969|9.42061|6.37526|5.92808|11.03331|7.99978|25.05983|45.837|53.62619|44.47351|16.538|14.44519|25.30884|59.73397|54.57154|52.96597|56.37183|36.28681||||5|15|10|11|17|16|18|15|15|9|1|1|1|3|2|3|1|2|1|2|2||||0.02077|0.02203|0.01621|0.01824|0.01622|0.01621|0.0162|0.01619|0.01619|0.01837|0.01627|0.01628|0.01627|0.02258|0.02243|0.01625|0.01793|0.01624|0.01621|0.01755|0.01619||||-0.02638|-0.02143|-0.0162|-0.01621|-0.01621|-0.01621|-0.0162|-0.01889|-0.01821|-0.01815|-0.0167|-0.01628|-0.01689|-0.01917|-0.01921|-0.0166|-0.01624|-0.01624|-0.01622|-0.0162|-0.01898||||139|182|108|82|32|79|51|91|88|88|155|125|117|188|264|186|139|99|102|126|69|||||||||||||||||||||||||
2022-08-13 19:03:28|IX.D.SAF.IFMMX.IP|13322|2022-08-11 00:00:00|2022-08-11 23:59:50|64530|2.5|4.39046|2022-08-12|0.07747|3|0.102484|7|-0.097787|6|2022-08-12|0.0775|0.07751|0.07752|0.07747|0.07751|0.07757|3.71549|4.82951|20.03803|19.95404|15.9658|20.26051|37.47515|16.02938|5.73441|5.45075|0.07776|0.07767|0.07761|0.07753|0.0775||||0|0|0|0|0|0|2|6|4|5|5|3|2|7|9|2|0|0|0|0|0||||0.00431|0.00455|0.00721|0.00591|0.003|0.00672|0.0077|0.01231|0.00836|0.00852|0.00836|0.00771|0.00574|0.00859|0.00911|0.00825|0.00532|0.00449|0.00393|0.00581|0.00452||||-0.0042|-0.00531|-0.00726|-0.00543|-0.00317|-0.00635|-0.01096|-0.02364|-0.01693|-0.0172|-0.01339|-0.01628|-0.01257|-0.01728|-0.01841|-0.0097|-0.00439|-0.0043|-0.00404|-0.00566|-0.00492||||326|303|305|253|197|300|247|314|285|251|295|267|219|269|334|297|340|312|305|351|201|||||||||||||||||||||||||
2022-08-13 19:03:29|IX.D.IBEX.IFM.IP|8902|2022-08-11 00:00:00|2022-08-11 23:59:50|8351.3|2.4|1.83477|2022-08-12|0.05922|9|0.047803|6|-0.071383|14|2022-08-12|0.14363|0.14366|0.14365|0.14359|0.14355|0.14349|0.06214|0.05947|0.05925|0.05922|0.05934|0.05948|0.0595|0.0595|0.05953|7.00576|30.6117|44.97609|0.14237|0.14223|0.14213|0.14217|||0|0|0|0|0|0|2|4|2|2|3|5|1|5|2|6|2|1|0|0|0|0|||0.01087|0.01355|0.00674|0.01257|0.01007|0.00809|0.01298|0.0128|0.00855|0.00821|0.00782|0.00708|0.00769|0.01005|0.00996|0.0119|0.01308|0.01782|0.00524|0.01791|0.00592||||-0.0127|-0.008|-0.0085|-0.01328|-0.0082|-0.01592|-0.01506|-0.01278|-0.00924|-0.00913|-0.00802|-0.00798|-0.00796|-0.00862|-0.01003|-0.01054|-0.01585|-0.01929|-0.01053|-0.00948|-0.00601||||202|101|97|60|44|80|104|305|284|250|245|242|256|279|313|216|72|69|125|161|199|1|||||||||||||||||||||||||
2022-08-13 19:03:30|IX.D.OMX.IFM.IP|11204|2022-08-11 00:00:00|2022-08-11 23:59:50|2022.18|11.2|0.047|2022-08-12|0.02452|8|0.067552|7|-0.116898|14|2022-08-12|0.07415|0.07417|0.07417|0.07414|0.07413|0.07411|0.07338|0.02457|0.02452|0.02456|0.02461|0.02463|0.02458|0.02456|0.02455|0.0471|0.07362|0.07353|0.07343|0.07338|0.07333|0.07334|||0|0|0|0|0|0|0|39|28|16|21|19|11|17|22|31|2|0|0|0|0|0|||0.0077|0.00767|0.00445|0.00771|0.00738|0.00682|0.01035|0.01497|0.00866|0.00913|0.00896|0.00845|0.00795|0.01154|0.01166|0.01452|0.00648|0.00597|0.00524|0.00967|0.00342||||-0.00728|-0.0076|-0.00508|-0.00707|-0.00339|-0.00466|-0.00926|-0.01549|-0.01004|-0.00825|-0.00921|-0.00944|-0.00814|-0.01111|-0.01217|-0.01148|-0.00671|-0.00538|-0.0047|-0.00513|-0.00471||||257|193|171|140|80|170|150|336|269|272|234|250|213|290|323|225|261|201|197|267|198|1|||||||||||||||||||||||||
2022-08-13 19:03:32|IX.D.SMI.IFM.IP|10919|2022-08-11 00:00:00|2022-08-11 23:59:50|11122.9|4.6|0.02412|2022-08-12|0.0179|18|0.076452|7|-0.094326|14|2022-08-12|0.05393|0.05394|0.05393|0.05393|0.05393|0.05391|0.01796|0.01794|0.01792|0.01791|0.01793|0.01794|0.01792|0.01795|0.01796|0.01795|0.01793|0.01791|0.0179|0.01803|0.05362|0.05361|||0|0|0|0|0|0|1|9|3|3|3|3|4|7|8|18|5|0|0|1|0|0|||0.00702|0.00719|0.00706|0.00848|0.00611|0.00506|0.00873|0.01308|0.00826|0.00832|0.00759|0.00678|0.00663|0.00956|0.01011|0.00879|0.0059|0.00565|0.00541|0.00685|0.00321||||-0.00657|-0.00539|-0.00539|-0.00607|-0.00477|-0.00523|-0.00921|-0.01322|-0.00865|-0.00711|-0.0072|-0.00735|-0.00713|-0.00984|-0.01037|-0.00927|-0.00551|-0.00554|-0.00506|-0.0056|-0.00362||||196|94|82|72|47|86|234|360|348|333|329|322|338|351|360|335|255|219|218|250|198|1|||||||||||||||||||||||||
2022-08-13 19:03:33|IX.D.TAIEX.IFU.IP|14037|2022-08-11 00:00:00|2022-08-11 23:59:50|15213.3|17|0.03867|2022-08-12|0.02615|4|0.059106|0|-0.068964|1|2022-08-12|0.07436|0.02627|0.02622|0.02618|0.02615|0.04003|0.09163|0.03923|0.03919|0.03921|0.03924|0.03926|0.03923|0.03921|0.03919|0.03916|0.03916|0.03913|0.03906|0.03902|0.039||||19|56|40|25|24|28|0|13|7|7|8|6|5|16|15|14|6|8|8|6|7||||0.00923|0.0124|0.01001|0.00722|0.00632|0.00728|0.00524|0.00613|0.00452|0.00493|0.00502|0.00464|0.00436|0.00872|0.00806|0.00616|0.00483|0.00455|0.0044|0.00467|0.00428||||-0.009|-0.013|-0.00944|-0.00696|-0.00591|-0.00583|-0.00512|-0.00612|-0.0047|-0.00521|-0.00609|-0.00488|-0.00468|-0.00856|-0.00928|-0.00518|-0.00505|-0.00461|-0.00444|-0.00582|-0.00609||||335|359|347|325|280|288|261|302|208|233|271|253|224|290|342|299|252|203|232|270|234|||||||||||||||||||||||||
2022-08-13 19:03:34|KB.D.TK.CASH.IP|976|2022-08-11 07:15:00|2022-08-11 15:29:00|6111.08|0|0|2022-08-12|0|7|0||0||2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|55|57|60|60|30|||||||||||||||||||||||||
2022-08-13 19:03:35|CC.D.VSTOXX.UNC.IP|3384|2022-08-11 00:15:00|2022-08-11 20:00:00|24.81|8.6|0.28789|2022-08-12|0.32165|7|0.360288|0|-0.398248|0|2022-08-12|5.39701|1.2026|1.14719|1.03722|1.08775|1.00142|0.40294|0.32165|0.32314|0.3246|0.3236|0.3224|0.32316|0.32324|0.32556|0.32713|0.3285|0.32824|0.3285|0.43938|||||0|0|0|0|0|0|2|5|10|8|7|5|9|10|27|38|4|7|5|4|||||0.24022|||0.12024||0.04006|0.08013|0.09963|0.08703|0.06763|0.08496|0.083|0.08447|0.09819|0.10064|0.09622||||0.12248|||||-0.15941||||-0.26368|-0.04002|-0.08003|-0.07778|-0.08088|-0.0743|-0.06431|-0.08675|-0.08581|-0.09489|-0.0943|-0.10505|-0.10929||-0.09234|-0.0901|||||23|5|11|11|7|29|33|108|54|78|73|71|50|79|102|66|20|4|6|39|||||||||||||||||||||||||
2022-08-13 19:03:36|CC.D.VIX.UME.IP|2994|2022-08-11 20:30:10|2022-08-11 23:42:20|23.26|9.5|0.12615|2022-08-12|0.67955|1|0.258732|14|-0.218341|15|2022-08-12|0.68158|0.67955|0.67985|0.67998||0.68101|0.68204|0.68357|0.68566|0.68575|0.68404|0.68338|0.68737|0.68733|0.69157|0.70026|0.70333|0.70159|0.70203|0.69568|0.68852||||15|2|1|0||5|2|7|8|2|5|4|15|27|33|37|20|10|35|55|25||||0.12804|0.12751|0.12744|||0.07662|0.0995|0.12831|0.08576|0.04286|0.06416|0.08542|0.09675|0.07063|0.14669|0.17515||0.04386|0.0439|0.13071|0.07892||||-0.08536|-0.09907|-0.08496|||-0.07288|-0.09944|-0.09972|-0.11433|-0.11771|-0.10674|-0.13408|-0.07153|-0.09546|-0.1254|-0.10202|-0.17552|-0.04384||-0.10062|||||12|30|9|1|32|21|15|26|26|26|20|29|85|78|25|9|17|9|31|21|||||||||||||||||||||||||
2022-08-13 19:03:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:42|CC.D.FGBL.UME.IP|9026|2022-08-11 06:05:00|2022-08-11 19:59:50|15356.5|60.6|2.15874|2022-08-12|0.01073|7|0.058619|14|-0.071515|14|2022-08-12|||||||2.2494|0.01073|0.30944|2.42754|2.33636|3.54772|1.16329|0.58395|0.2907|2.67711|9.10078|5.64444|6.11688|10.16639|||||||||||34|95|89|90|60|59|84|60|88|56|17|9|6|9|||||||||||0.00738|0.01109|0.0085|0.0068|0.0067|0.0074|0.00886|0.00783|0.01044|0.00718|0.00463|0.00477|0.00463|0.00493|||||||||||-0.00674|-0.01058|-0.00746|-0.00716|-0.00683|-0.0074|-0.00815|-0.00847|-0.0125|-0.00657|-0.00471|-0.0034|-0.00385|-0.00383|||||268|352|335|331|301|311|347|349|358|300|209|142|131|128|||||||||||||||||||||||||
2022-08-13 19:03:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:46|CC.D.DX.UME.IP|14088|2022-08-11 00:00:00|2022-08-11 20:59:50|10470.2|3.1|0.04734|2022-08-12|0.04744|15|0.084623|14|-0.054383|6|2022-08-12|0.04768|0.04767|0.04766|0.04769|0.04771|0.04771|0.0477|0.04766|0.04763|0.04762|0.04757|0.04754|0.04753|0.04751|0.04745|0.04744|0.04746|0.04749|0.0475|0.0475|0.04757||||2|1|1|1|2|2|2|4|2|2|3|4|6|6|12|3|2|3|4|2|2||||0.00386|0.00341|0.00252|0.00213|0.00239|0.00244|0.00381|0.00426|0.00373|0.00371|0.00368|0.00461|0.00524|0.00566|0.00864|0.00458|0.00271|0.00284|0.00285|0.0026|0.00243||||-0.00363|-0.00269|-0.00267|-0.00228|-0.00236|-0.00283|-0.00414|-0.00408|-0.00396|-0.00344|-0.00354|-0.00405|-0.00514|-0.00603|-0.00662|-0.00494|-0.00289|-0.00276|-0.00248|-0.00236|-0.00252||||342|331|302|298|290|307|355|358|354|349|356|359|360|358|360|358|342|333|299|308|210|||||||||||||||||||||||||
2022-08-13 19:03:48|CS.D.BITCOIN.CFE.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|24405.5|25.2|0.36797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:48|CS.D.ETHUSD.CFE.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|1980.57|30.2|0.27161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:49|CS.D.CRYPTOB10.CFD.IP|4343|2022-08-13 07:00:00|2022-08-13 19:03:40|8644.87|9.2|1.38173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:03:51|CS.D.USDBRL.MINI.IP|4444|2022-08-11 12:11:00|2022-08-11 18:59:50|52059.5|4.8|0.09753|2022-08-12|0.09643|12|0.124222|14|-0.086748|12|2022-08-12|||||||||||||0.09643|0.09698|0.09707|0.09743|0.09745|0.09766|0.09778||||||||||||||||||5|5|7|4|3|3|3||||||||||||||||||0.01747|0.0136|0.01849|0.01375|0.01006|0.00918|0.01018||||||||||||||||||-0.01782|-0.01659|-0.0177|-0.01315|-0.01102|-0.01075|-0.0109||||||286|353|360|326|279|270|268|||||||||||||||||||||||||
2022-08-13 19:03:52|CS.D.USDINR.MINI.IP|6403|2022-08-11 00:31:00|2022-08-11 18:59:10|7980.8|3.4|0.19368|2022-08-12|0.18774|12|0.02506|14|-0.038815|4|2022-08-12|0.3636|0.31352|0.31355|0.23736|0.18793|0.18791|0.18786|0.18787|0.18782|0.1879|0.18786|0.18776|0.18774|0.18785|0.18794|0.18796|0.18795|0.18806|0.18806|0.29436|||||1|2|2|5|4|3|3|3|4|3|3|3|3|3|3|2|3|2|4|3||||||0.00125|0.00564|0.00379|0.00392|0.00259|0.00338|0.00225|0.00328|0.00334|0.00311|0.00312|0.0027|0.00242|0.0035|0.00265|0.00177|0.00232|0.00251|0.00778||||||-0.0047||-0.00435|-0.0042|-0.00265|-0.00311|-0.00227|-0.00387|-0.00339|-0.00233|-0.00272|-0.00323|-0.00425|-0.00308|-0.00257|-0.00291|-0.00313|-0.00338|-0.0079|||||1|15|7|216|243|196|224|173|261|244|228|176|171|160|188|161|92|95|75|26|||||||||||||||||||||||||
2022-08-13 19:03:53|CS.D.USDTWD.MINI.IP|3390|2022-08-11 00:31:00|2022-08-11 18:45:50|29924|2.7|0.09016|2022-08-12|0.06683|8|0.062873|6|-0.065522|14|2022-08-12|0.14044|0.1041|0.07488|0.06686|0.06689|0.07103|0.08236|0.07713|0.06683|0.10506|0.10108|0.11699|0.08651|0.09009|0.1108|0.11586|0.11702|0.08306|0.11179|0.11708|||||1|2|2|2|2|2|3|3|2|2|3|3|2|3|3|3|3|3|4|1|||||0.01672|0.00533|0.00338|0.0047|0.00557|0.00424|0.00699|0.00421|0.00284|0.00551|0.00398|0.0018|0.00257|0.00324|0.01331|0.00544|0.03052|0.00145|0.00201|0.00159||||||-0.01057|-0.00693|-0.00381|-0.00609|-0.00488|-0.00606|-0.00606|-0.00249|-0.01001|-0.00894|-0.00646|-0.00423|-0.00227|-0.00743|-0.00444|-0.00446|-0.00195|-0.00351|-0.00201|||||7|112|106|94|79|73|120|117|51|101|82|56|102|162|104|83|18|31|19|16|||||||||||||||||||||||||
2022-08-13 19:03:55|CS.D.EURGBP.MINI.IP|16022|2022-08-11 00:00:00|2022-08-11 23:59:50|8462.5|15.5|0.04016|2022-08-12|0.01082|16|0.061549|6|-0.189054|6|2022-08-12|0.01684|0.01562|0.01507|0.01445|0.01544|0.01519|0.0139|0.01246|0.01153|0.01164|0.01145|0.01087|0.01086|0.01165|0.01174|0.01104|0.01082|0.01158|0.01091|0.01533|0.01837||||13|11|8|9|7|11|21|22|17|18|19|16|19|23|30|18|13|11|8|10|10||||0.00278|0.00271|0.0024|0.00239|0.00241|0.00334|0.006|0.00545|0.00346|0.00517|0.00454|0.00325|0.0046|0.00396|0.00524|0.00441|0.00324|0.00289|0.00292|0.00315|0.00351||||-0.00285|-0.00287|-0.0025|-0.00219|-0.00235|-0.00338|-0.00609|-0.00515|-0.00349|-0.00484|-0.00439|-0.00356|-0.004|-0.00451|-0.00599|-0.00402|-0.0032|-0.0028|-0.0025|-0.003|-0.00379||||358|359|350|352|353|355|360|360|360|360|360|359|360|360|360|360|358|357|357|353|329|||||||||||||||||||||||||
2022-08-13 19:03:56|CS.D.EURUSD.MINI.IP|15941|2022-08-11 00:00:00|2022-08-11 23:59:50|10320.2|19|0.11425|2022-08-12|0.00612|11|0.048474|6|-0.095332|14|2022-08-12|0.00717|0.00708|0.00665|0.00659|0.29658|0.0073|0.00674|0.00641|0.00639|0.00647|0.00632|0.00612|0.00621|0.00621|0.00722|0.00651|0.00615|0.00648|0.00643|0.00698|0.00904||||16|13|10|9|9|12|23|25|21|19|22|23|25|28|43|24|16|13|10|11|10||||0.00348|0.00296|0.00292|0.00258|0.00273|0.00307|0.00499|0.00556|0.00507|0.00474|0.00467|0.00534|0.00557|0.00681|0.00846|0.00563|0.00362|0.00335|0.00279|0.00277|0.00314||||-0.00355|-0.00354|-0.00265|-0.00249|-0.00232|-0.00283|-0.00469|-0.00579|-0.00484|-0.00471|-0.0049|-0.00598|-0.0061|-0.00589|-0.00926|-0.00523|-0.00348|-0.00331|-0.00308|-0.00296|-0.00236||||358|356|351|348|345|356|360|360|359|360|360|360|360|360|360|360|358|355|345|352|321|||||||||||||||||||||||||
2022-08-13 19:03:57|CS.D.GBPUSD.MINI.IP|16102|2022-08-11 00:00:00|2022-08-11 23:59:50|12194.1|22|0.04081|2022-08-12|0.00743|8|0.210091|6|-0.117828|14|2022-08-12|0.00783|0.00776|0.00762|0.00843|0.00763|0.01032|0.01057|0.00755|0.00743|0.00745|0.00749|0.00749|0.00798|0.00806|0.00819|0.00746|0.00747|0.00747|0.00743|0.00943|0.01258||||20|17|13|13|12|17|28|28|23|26|27|25|29|35|46|27|19|15|12|15|11||||0.00422|0.00363|0.00273|0.0027|0.00284|0.00394|0.00746|0.00598|0.00514|0.00523|0.00511|0.00525|0.00577|0.00719|0.00952|0.00562|0.00369|0.00319|0.00267|0.00283|0.00414||||-0.00375|-0.00389|-0.00286|-0.00256|-0.00246|-0.00475|-0.00699|-0.0065|-0.00452|-0.00535|-0.00537|-0.00517|-0.00621|-0.00708|-0.00972|-0.00568|-0.00418|-0.00296|-0.00307|-0.00345|-0.00268||||358|359|358|358|356|359|360|360|360|360|360|360|360|360|360|360|358|360|358|356|338|||||||||||||||||||||||||
2022-08-13 19:04:00|CS.D.NZDUSD.MINI.IP|15880|2022-08-11 00:00:00|2022-08-11 23:59:50|6432|11.2|0.04353|2022-08-12|0.02796|8|0.165837|20|-0.150062|20|2022-08-12|0.02914|0.02821|0.02828|0.03008|0.02826|0.02906|0.03005|0.02928|0.02796|0.0281|0.02834|0.02801|0.02808|0.0282|0.03269|0.02813|0.02909|0.03085|0.02887|0.03361|0.04386||||12|10|9|8|8|10|11|13|10|10|12|12|13|15|21|13|9|9|7|7|6||||0.00684|0.00556|0.00521|0.00553|0.00536|0.00595|0.00689|0.00642|0.00523|0.00484|0.00593|0.00562|0.00678|0.00779|0.01092|0.00627|0.00498|0.00454|0.0044|0.00552|0.00928||||-0.00653|-0.00599|-0.0047|-0.00474|-0.00535|-0.00546|-0.00625|-0.00608|-0.00499|-0.00499|-0.00646|-0.00559|-0.00664|-0.0073|-0.0131|-0.0065|-0.00457|-0.00472|-0.00446|-0.00504|-0.006||||359|358|351|353|344|356|360|360|357|357|360|360|360|360|360|360|355|355|345|341|286|||||||||||||||||||||||||
2022-08-13 19:04:02|CS.D.USDCAD.MINI.IP|15972|2022-08-11 00:00:00|2022-08-11 23:59:50|12762.9|14.9|0.01828|2022-08-12|0.01019|18|0.079048|14|-0.039076|14|2022-08-12|0.01135|0.01133|0.01211|0.01129|0.01133|0.01266|0.01108|0.01069|0.01081|0.01057|0.01041|0.01048|0.01024|0.01033|0.01145|0.01025|0.01022|0.0103|0.01019|0.0103|0.01619||||14|12|10|8|9|11|16|19|16|13|14|15|17|24|36|20|13|10|10|10|7||||0.00275|0.00304|0.00254|0.00213|0.00218|0.00273|0.00288|0.00336|0.00316|0.00287|0.00311|0.00326|0.00384|0.00502|0.0083|0.00447|0.00317|0.0025|0.00258|0.00225|0.00263||||-0.00295|-0.00288|-0.00255|-0.0024|-0.00275|-0.00261|-0.00323|-0.00369|-0.00312|-0.00271|-0.00282|-0.00288|-0.00335|-0.00483|-0.00761|-0.00423|-0.00303|-0.00239|-0.00227|-0.00246|-0.00242||||359|357|355|348|343|354|358|360|358|360|358|360|360|360|360|360|357|350|356|355|323|||||||||||||||||||||||||
2022-08-13 19:04:04|CS.D.USDCHF.MINI.IP|15908|2022-08-11 00:00:00|2022-08-11 23:59:50|9414.4|15.2|0.05896|2022-08-12|0.01598|12|0.075459|14|-0.044613|6|2022-08-12|0.02274|0.02268|0.01947|0.02156|0.02308|0.02408|0.01891|0.01632|0.01625|0.01675|0.01905|0.01666|0.01598|0.01636|0.01751|0.01598|0.01605|0.01631|0.01661|0.01976|0.02524||||17|14|12|8|8|10|17|18|15|16|16|15|19|22|34|18|13|10|8|9|10||||0.00421|0.00357|0.00304|0.00241|0.00271|0.00295|0.00413|0.00529|0.00386|0.0046|0.00418|0.00444|0.0053|0.00579|0.00934|0.0048|0.00297|0.00304|0.00319|0.00338|0.00349||||-0.00447|-0.00351|-0.00332|-0.0029|-0.00282|-0.00319|-0.00505|-0.00475|-0.00446|-0.00406|-0.00408|-0.00458|-0.00487|-0.00596|-0.00831|-0.00514|-0.00336|-0.00318|-0.00328|-0.00388|-0.00324||||359|358|358|338|344|353|359|359|360|359|359|360|360|360|360|360|360|353|350|347|307|||||||||||||||||||||||||
2022-08-13 19:04:06|CS.D.USDCNH.MINI.IP|16170|2022-08-11 00:00:00|2022-08-11 23:59:50|67413.4|19.9|0.02059|2022-08-12|0.01487|2|0.048867|20|-0.02982|14|2022-08-12|0.02933|0.02007|0.01487|0.01522|0.01519|0.01621|0.0167|0.01522|0.01493|0.01542|0.01549|0.01619|0.01496|0.01509|0.01809|0.01533|0.01616|0.0174|0.01513|0.02351|0.02969||||21|23|20|21|19|19|25|24|20|20|21|18|23|23|31|24|15|16|12|13|11||||0.00199|0.00326|0.0019|0.00245|0.00197|0.00223|0.00271|0.00224|0.00189|0.00213|0.00202|0.00186|0.0019|0.0019|0.00374|0.00205|0.00139|0.00206|0.00094|0.00155|0.00172||||-0.00196|-0.00302|-0.00201|-0.00304|-0.00186|-0.00215|-0.00249|-0.00269|-0.0019|-0.00208|-0.00215|-0.00222|-0.00175|-0.00205|-0.0038|-0.00219|-0.00148|-0.00223|-0.00089|-0.00151|-0.00131||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-08-13 19:04:09|CS.D.USDDKK.MINI.IP|16160|2022-08-11 00:00:00|2022-08-11 23:59:50|72069.2|25.1|0.0447|2022-08-12|0.02113|11|0.072436|14|-0.068287|20|2022-08-12|0.02774|0.02765|0.02771|0.02774|0.02775|0.02767|0.02193|0.02205|0.02161|0.02181|0.02139|0.02113|0.02137|0.02191|0.02247|0.02141|0.02417|0.02476|0.02369|0.02601|0.0279||||23|22|19|17|16|20|26|30|27|27|28|29|30|32|36|30|26|24|20|20|17||||0.00339|0.00299|0.00219|0.00201|0.00187|0.00274|0.00432|0.0058|0.00472|0.00481|0.00461|0.00582|0.00593|0.00573|0.00905|0.005|0.00367|0.00349|0.00332|0.00299|0.00287||||-0.00339|-0.00271|-0.00228|-0.00214|-0.0023|-0.00273|-0.00454|-0.00522|-0.00481|-0.00461|-0.00463|-0.00536|-0.00552|-0.00615|-0.00802|-0.00579|-0.00366|-0.00353|-0.0029|-0.00286|-0.00345||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-08-13 19:04:10|CS.D.USDHUF.MINI.IP|16155|2022-08-11 00:00:00|2022-08-11 23:59:50|38241.4|22.2|0.1027|2022-08-12|0.05208|15|0.145901|20|-0.28988|0|2022-08-12|0.0791|0.08539|0.09487|0.06101|0.0878|0.06736|0.06054|0.05227|0.05225|0.05237|0.05234|0.05241|0.05246|0.05234|0.05258|0.05208|0.0522|0.05233|0.05238|0.05617|0.13426||||20|17|15|13|14|18|23|26|25|24|26|26|28|29|35|28|21|18|17|17|11||||0.00948|0.01259|0.01962|0.0123|0.0169|0.01364|0.00612|0.00646|0.00634|0.00782|0.00745|0.00804|0.0088|0.00874|0.01343|0.00797|0.00522|0.00481|0.00548|0.00894|0.01858||||-0.01137|-0.01344|-0.01641|-0.01082|-0.01548|-0.01529|-0.00698|-0.0074|-0.00687|-0.00734|-0.00739|-0.00933|-0.00859|-0.0071|-0.0114|-0.00949|-0.00587|-0.00603|-0.00562|-0.00739|-0.01438||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2022-08-13 19:04:13|CS.D.USDJPY.MINI.IP|16055|2022-08-11 00:00:00|2022-08-11 23:59:50|13300.6|25.8|0.05765|2022-08-12|0.00592|9|0.140866|14|-0.050852|14|2022-08-12|0.00819|0.00749|0.00703|0.00724|0.00698|0.00695|0.00651|0.00708|0.00644|0.00592|0.00647|0.00621|0.00675|0.00679|0.00738|0.00612|0.00619|0.00623|0.00607|0.00749|0.00986||||38|28|22|19|23|19|27|34|28|22|28|29|37|35|48|27|17|14|10|13|12||||0.00726|0.00504|0.00386|0.00319|0.0039|0.00309|0.00447|0.00614|0.00465|0.00419|0.00546|0.0065|0.00734|0.00716|0.01071|0.00469|0.00319|0.00259|0.00235|0.00282|0.00311||||-0.00759|-0.00476|-0.0036|-0.0037|-0.00434|-0.00344|-0.00529|-0.00657|-0.00505|-0.00365|-0.00579|-0.00555|-0.00787|-0.00831|-0.01016|-0.00461|-0.00316|-0.00274|-0.0023|-0.00258|-0.00286||||360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|354|352|354|302|||||||||||||||||||||||||
2022-08-13 19:04:15|CS.D.USDKRW.MINI.IP|8795|2022-08-11 00:01:50|2022-08-11 23:01:00|130451.5|6.7|0.09696|2022-08-12|0.0767|1|0.062953|8|-0.078125|9|2022-08-12|0.08625|0.0767|0.07671|0.07686|0.07696|0.07693|0.09637|0.07684|0.08061|0.09523|0.12812|0.10167|0.12762|0.12878|0.13375|0.1295|0.15363|0.15361|0.15362|0.15369|||||12|9|9|9|8|8|9|10|5|4|2|3|2|2|3|3|4|2|3|3|||||0.00602|0.00397|0.00269|0.00381|0.0036|0.00405|0.00558|0.00437|0.00387|0.00451|0.00255|0.00298|0.00186|0.00519|0.00555|0.00489|0.00788|0.00673|0.00382|0.00919|||||-0.00618|-0.004|-0.00304|-0.00499|-0.00411|-0.00388|-0.00603|-0.00436|-0.0035|-0.0069|-0.00867|-0.00497|-0.00487|-0.00565|-0.00691|-0.00747|-0.01257|-0.00631|-0.0079|-0.00532|||||352|343|331|334|331|331|335|324|239|232|100|92|116|184|219|144|100|97|46|88|||||||||||||||||||||||||
2022-08-13 19:04:17|CS.D.USDMXN.MINI.IP|16176|2022-08-11 00:00:00|2022-08-11 23:59:50|199428.6|18.9|0.06144|2022-08-12|0.02746|18|0.130206|14|-0.167108|20|2022-08-12|0.07517|0.07517|0.07517|0.07522|0.07525|0.07526|0.07525|0.07455|0.07529|0.07526|0.07259|0.04964|0.02818|0.0317|0.03966|0.0313|0.03274|0.02884|0.02746|0.04131|0.0765||||15|12|11|11|10|11|17|20|17|17|17|20|27|29|33|25|24|22|19|20|11||||0.00319|0.00223|0.00187|0.00203|0.00283|0.00301|0.00296|0.0035|0.0035|0.00293|0.00534|0.00586|0.00618|0.00817|0.01414|0.00895|0.00567|0.00513|0.00507|0.00859|0.00419||||-0.00327|-0.00211|-0.00232|-0.00185|-0.00246|-0.00305|-0.00318|-0.00382|-0.00303|-0.00301|-0.00517|-0.00601|-0.00721|-0.00763|-0.01329|-0.00776|-0.00609|-0.0055|-0.00408|-0.00783|-0.0045||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349||||||||||||||||0|||||||||
2022-08-13 19:04:19|CS.D.USDNOK.MINI.IP|16175|2022-08-11 00:00:00|2022-08-11 23:59:50|95254|54.7|0.05408|2022-08-12|0.02612|17|0.135521|20|-0.201041|20|2022-08-12|0.05837|0.05911|0.0529|0.06229|0.05198|0.03161|0.02983|0.02635|0.02627|0.02627|0.02624|0.02619|0.02627|0.02625|0.02745|0.02972|0.0272|0.02612|0.02642|0.03867|0.07347||||51|54|50|67|63|40|51|60|58|56|59|60|62|66|72|62|48|39|44|43|42||||0.00846|0.01016|0.0062|0.0088|0.00777|0.00428|0.00605|0.00649|0.00716|0.00689|0.00656|0.00813|0.00865|0.01013|0.01322|0.00791|0.00481|0.00401|0.00372|0.00442|0.01664||||-0.0095|-0.00933|-0.00538|-0.01056|-0.00683|-0.00444|-0.00686|-0.00756|-0.00718|-0.00682|-0.00644|-0.00812|-0.0091|-0.01051|-0.01224|-0.0087|-0.00491|-0.00357|-0.00341|-0.0048|-0.01895||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|||0|||||||||||
2022-08-13 19:04:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:04:22|CS.D.USDSEK.MINI.IP|16167|2022-08-11 00:00:00|2022-08-11 23:59:50|100598.5|49.5|0.05057|2022-08-12|0.02461|11|0.070597|6|-0.090521|6|2022-08-12|0.08384|0.08568|0.08696|0.0751|0.07472|0.05648|0.03432|0.02476|0.02471|0.0247|0.02464|0.02461|0.02461|0.02466|0.02746|0.03342|0.02778|0.02655|0.02511|0.02967|0.06735||||52|59|53|38|31|37|51|54|53|50|54|57|57|61|69|64|42|44|34|35|27||||0.00813|0.00819|0.00849|0.00777|0.00765|0.00634|0.00738|0.00781|0.00631|0.00513|0.00615|0.00686|0.00754|0.00693|0.01039|0.00799|0.0051|0.00445|0.00372|0.00459|0.00902||||-0.00791|-0.00687|-0.00833|-0.00769|-0.00679|-0.00566|-0.00796|-0.00669|-0.00617|-0.00578|-0.00632|-0.00591|-0.00679|-0.00704|-0.00987|-0.00934|-0.00564|-0.00471|-0.00345|-0.00414|-0.00909||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||0||||||0||||0|||||||||
2022-08-13 19:04:24|CS.D.USDSGD.MINI.IP|15919|2022-08-11 00:00:00|2022-08-11 23:59:50|13697.3|9.3|0.03865|2022-08-12|0.01534|1|0.035022|14|-0.029162|14|2022-08-12|0.0252|0.01534|0.01594|0.01602|0.01694|0.01586|0.01814|0.01752|0.01825|0.02281|0.02105|0.01772|0.02175|0.02255|0.03232|0.02832|0.0311|0.03069|0.02534|0.03399|0.03647||||10|8|6|7|7|8|11|12|11|11|11|10|12|12|16|10|7|6|5|5|4||||0.00539|0.00293|0.00301|0.0026|0.0025|0.00257|0.00352|0.0035|0.00314|0.00405|0.00407|0.00347|0.00413|0.00441|0.00545|0.00379|0.00349|0.00316|0.00495|0.00232|0.00152||||-0.00502|-0.00271|-0.00251|-0.00271|-0.00314|-0.00296|-0.00272|-0.00384|-0.00354|-0.00416|-0.00417|-0.00381|-0.00396|-0.00492|-0.00508|-0.00359|-0.00258|-0.00338|-0.0057|-0.00275|-0.00141||||355|356|342|356|348|350|359|360|359|357|359|356|360|360|360|358|351|352|348|352|306|||||||||||||||||||||||||
2022-08-13 19:04:26|CS.D.USDZAR.MINI.IP|16170|2022-08-11 00:00:00|2022-08-11 23:59:50|162444.4|21.5|0.07283|2022-08-12|0.05534|10|0.278815|14|-0.134818|5|2022-08-12|0.07103|0.06023|0.05791|0.06295|0.05627|0.06117|0.05943|0.05548|0.05563|0.05551|0.05534|0.05536|0.05537|0.05541|0.05753|0.05536|0.05547|0.05563|0.05567|0.05568|0.07524||||20|28|27|26|20|16|18|23|22|22|23|27|29|28|32|25|24|20|18|17|15||||0.00552|0.00332|0.00359|0.00431|0.00248|0.00484|0.00629|0.00706|0.00548|0.00613|0.00607|0.0057|0.00705|0.0075|0.012|0.00749|0.00271|0.00337|0.00363|0.00328|0.01064||||-0.00396|-0.00287|-0.0041|-0.00493|-0.00269|-0.00515|-0.00538|-0.0083|-0.00577|-0.00505|-0.00508|-0.00557|-0.00737|-0.00888|-0.01168|-0.00693|-0.004|-0.00355|-0.00356|-0.0027|-0.00975||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||||0||||||||||||
2022-08-13 19:04:28|CS.D.ALUMINIUM.MINI.IP|6156|2022-08-11 00:02:00|2022-08-11 17:59:00|2509.8|2.6|0.24152|2022-08-12|0.23801|5|0.143956|15|-0.336272|15|2022-08-12|0.23826|0.23839|0.23843|0.23871|0.23823|0.23801|0.2381|0.23874|0.23879|0.2393|0.24107|0.24256|0.24367|0.24476|0.24473|0.24614|0.24681|0.26848|||||||2|2|2|3|2|2|2|3|2|2|3|3|3|5|3|3|2|3|||||||0.02489|0.01713|0.01744|0.0203|0.01815|0.01761|0.01519|0.02418|0.01983|0.01824|0.02435|0.02133|0.02346|0.02584|0.02253|0.02553|0.01771|0.01856|||||||-0.02614|-0.01725|-0.01644|-0.02718|-0.01668|-0.01834|-0.02122|-0.02251|-0.0194|-0.01864|-0.03228|-0.02835|-0.02208|-0.024|-0.02118|-0.02151|-0.01778|-0.02748|||||||66|155|114|98|38|123|175|192|163|186|235|246|254|326|252|219|108|118|||||||||||||||||||||||||
2022-08-13 19:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:04:29|CC.D.W.UME.IP|8219|2022-08-11 00:00:00|2022-08-11 18:19:50|822.2|8.5|0.65039|2022-08-12|0.07384|17|0.614574|16|-0.906157|16|2022-08-12|0.53031|0.69642|0.08702|0.09448|4.94537|2.05171|0.10289|0.61137|1.64364|0.0896|1.63804|0.51834|0.09695|0.07507|0.07504|0.07575|0.07716|0.07384|0.08464||||||4|1|1|1|1|1|1|1|2|1|1|3|2|20|14|11|18|10|19||||||0.03078|0.02456|0.02103|0.02106|0.02034|0.02126|0.02697|0.03046|0.02584|0.02697|0.02721|0.02484|0.03427|0.04297|0.03469|0.03044|0.05644|0.02813|0.04015||||||-0.0366|-0.02062|-0.02362|-0.02186|-0.02789|-0.02445|-0.02757|-0.03349|-0.04881|-0.02266|-0.02789|-0.0266|-0.03495|-0.04765|-0.0365|-0.03101|-0.05845|-0.03027|-0.04615||||||227|163|139|119|103|102|175|193|193|241|193|233|193|178|340|330|354|330|117|||||||||||||||||||||||||
2022-08-13 19:04:31|CC.D.KC.UME.IP|4410|2022-08-11 08:15:00|2022-08-11 17:29:50|21996.3|5.9|0.08579|2022-08-12|0.0893|17|0.264271|13|-0.165973|11|2022-08-12|||||||||0.16152|0.11949|0.11368|0.09937|0.09499|0.09461|0.09537|0.09055|0.08998|0.0893|||||||||||||||3|1|1|3|5|7|6|4|9|7|||||||||||||||0.02629|0.02062|0.01966|0.01598|0.02309|0.02722|0.02312|0.01521|0.01736|0.00894|||||||||||||||-0.03158|-0.03071|-0.02763|-0.01965|-0.02395|-0.0231|-0.02652|-0.01851|-0.01544|-0.00939|||||||142|136|134|138|222|254|236|188|234|110|||||||||||||||||||||||||
2022-08-13 19:04:32|CS.D.COPPER.MINI.IP|12143|2022-08-11 00:02:00|2022-08-11 17:59:00|8178.4|8.3|0.12346|2022-08-12|0.12225|8|0.140817|10|-0.168921|10|2022-08-12|0.12668|0.12257|0.12306|0.1226|0.12238|0.12229|0.1231|0.12227|0.12225|0.12227|0.12454|0.12369|0.12374|0.12364|0.12376|0.12373|0.12353|0.12929|||||||6|8|7|5|3|7|9|7|6|5|8|8|8|15|14|9|7|5|||||||0.00961|0.0155|0.01242|0.00925|0.00627|0.0109|0.01435|0.01499|0.01027|0.00913|0.01638|0.0152|0.01408|0.01901|0.01548|0.01169|0.00819|0.00814|||||||-0.00873|-0.0153|-0.01244|-0.00871|-0.00668|-0.01086|-0.01399|-0.01588|-0.01264|-0.01109|-0.02276|-0.01589|-0.01329|-0.02124|-0.01548|-0.01079|-0.00916|-0.00879|||||||320|353|343|296|266|330|353|353|335|333|349|353|355|360|360|359|350|297|||||||||||||||||||||||||
2022-08-13 19:04:33|CC.D.C.UME.IP|6683|2022-08-11 00:00:00|2022-08-11 18:19:50|627.9|16.9|0.07644|2022-08-12|0.09438|17|0.493003|16|-0.447857|16|2022-08-12|0.0959|0.09579|0.09576|0.09569|0.09564|0.0957|0.09571|0.09557|0.09556|0.09527|0.09549|0.09582|0.0956|0.09525|0.09537|0.09591|0.09641|0.09438|0.09545||||||10|6|1|1|0|1|1|2|2|8|2|2|6|27|15|18|46|35|69||||||0.02248|0.01842|0.02306|0.01728|0.01594|0.01841|0.02765|0.01902|0.01874|0.0241|0.02477|0.02723|0.02587|0.04007|0.02991|0.0245|0.06683|0.03057|0.04168||||||-0.02688|-0.019|-0.01862|-0.01728|-0.01594|-0.0202|-0.01899|-0.01954|-0.0215|-0.0196|-0.02243|-0.0219|-0.0259|-0.03445|-0.02659|-0.02649|-0.06549|-0.03305|-0.03822||||||153|117|60|50|29|74|84|104|94|122|148|184|168|158|267|265|346|288|111|||||||||||||||||||||||||
2022-08-13 19:04:33|CC.D.FCPO.UNC.IP|3494|2022-08-11 02:30:00|2022-08-11 09:59:50|4258.5|1.3|0.27602|2022-08-12|0.26983|8|0.953602|2|-0.243024|6|2022-08-12|||0.27917|0.27541|0.27204||0.27166|0.27041|0.26983|0.27204|||||||||||||||||3|1|0||1|2|1|1|||||||||||||||||0.06392|0.03325|0.05113||0.03194|0.03086|0.02501|0.03054|||||||||||||||||-0.04017|-0.03372|-0.035||-0.03439|-0.02688|-0.03022|-0.02876|||||||||||||||178|329|157|175|330|321|304|||||||||||||||||||||||||
2022-08-13 19:04:35|CS.D.CFEGOLD.CFE.IP|15812|2022-08-11 00:00:00|2022-08-11 23:59:50|1788.82|22.2|0.02245|2022-08-12|0.01735|10|0.116126|20|-0.120137|14|2022-08-12|0.0258|0.02642|0.02676|0.02728|0.02726|0.02671|0.02472|0.02078|0.01908|0.01912|0.01735|0.01797|0.01825|0.01974|0.01909|0.01823|0.0234|0.02245|0.02483|0.02579|0.02755||||16|19|16|12|11|13|20|26|24|20|21|26|37|41|45|31|21|25|16|15|9||||0.005|0.00565|0.00468|0.00397|0.00364|0.00457|0.00605|0.00641|0.00608|0.00543|0.00543|0.00682|0.00962|0.01081|0.01237|0.00816|0.00603|0.00645|0.00539|0.00412|0.00501||||-0.00468|-0.00556|-0.00417|-0.00319|-0.00339|-0.00434|-0.00532|-0.00675|-0.00588|-0.00501|-0.00515|-0.00737|-0.00921|-0.00998|-0.01387|-0.00696|-0.00538|-0.00627|-0.00427|-0.00435|-0.00455||||360|360|360|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2022-08-13 19:04:36|CC.D.HO.UME.IP|5621|2022-08-11 22:00:00|2022-08-11 23:59:10|34519|2.6|0.05708|2022-08-12|0.05677|16|0.296411|13|-0.441084|10|2022-08-12|0.05788|0.0579|0.05794|0.05797|0.05792|0.05796|0.05781|0.05727|0.05727|0.05697|0.05727|0.05762|0.05775|0.05754|0.05747|0.05694|0.05677|0.05683|0.05702|0.05717|0.05715||||0|0|0|0|0|0|0|1|1|0|0|0|2|5|5|5|4|3|11|1|1||||0.01419|0.00684|0.01014|0.00845|0.00664|0.01253|0.02137|0.02558|0.03148|0.01982|0.01935|0.02566|0.02188|0.04069|0.03967|0.03104|0.02348|0.01967|0.02724|0.01723|0.01904||||-0.01303|-0.00914|-0.00908|-0.00679|-0.01243|-0.01286|-0.01532|-0.02399|-0.04153|-0.02211|-0.02735|-0.02464|-0.02244|-0.03373|-0.03449|-0.03357|-0.02888|-0.02615|-0.03242|-0.01672|-0.01471||||114|76|65|135|74|116|237|320|336|333|330|335|352|360|360|360|359|359|345|291|180|||||||||||||||||||||||||
2022-08-13 19:04:37|CC.D.HG.UME.IP|6771|2022-08-11 22:00:00|2022-08-11 23:59:50|37006.7|6|0.0505|2022-08-12|0.05388|6|0.117376|10|-0.162442|14|2022-08-12|0.05406|0.05409|0.05417|0.05412|0.05399|0.05396|0.05388|0.05398|0.05396|0.05396|0.05435|0.05461|0.05465|0.0546|0.05469|0.05466|0.05451|0.05439|0.05432|0.0543|0.05429||||2|4|3|2|1|3|4|4|3|5|10|10|10|14|11|9|16|5|3|2|2||||0.00818|0.01231|0.01024|0.00836|0.00666|0.01054|0.01241|0.01141|0.00822|0.00878|0.0136|0.01125|0.01254|0.01913|0.016|0.00991|0.00831|0.00868|0.00755|0.00508|0.00575||||-0.0075|-0.01384|-0.01019|-0.00803|-0.00553|-0.01006|-0.01095|-0.01223|-0.00915|-0.00796|-0.01918|-0.01459|-0.01304|-0.0202|-0.01593|-0.0099|-0.00844|-0.00712|-0.0059|-0.00594|-0.00542||||294|332|310|257|208|320|331|334|316|308|338|343|346|356|358|325|291|238|216|136|101|||||||||||||||||||||||||
2022-08-13 19:04:39|CC.D.IRON.UME.IP|3900|2022-08-11 01:00:00|2022-08-11 15:00:00|746.3|37.1|0.42332|2022-08-12|0.60618|1|0.243638|13|-0.298954|13|2022-08-12||0.60618|0.61599|0.61716||0.6135|0.61165|||||||0.60979|0.60978|0.60934||||||||||44|62|37||42|42|||||||41|24|0||||||||||0.05226|0.04223|0.04056||0.06203|0.04498|||||||0.04989|0.05057|||||||||||-0.06041|-0.05828|-0.04113||-0.04584|-0.03829|||||||-0.06124|-0.04937||||||||||251|204|113|118|205|259|228|1|||||||||||||||||||||||||
2022-08-13 19:04:39|CS.D.LEAD.MINI.IP|4221|2022-08-11 00:02:00|2022-08-11 17:55:00|2189.8|2.7|0.27507|2022-08-12|0.27168|5|0.160484|15|-0.352629|14|2022-08-12|0.27321|0.2731|0.27275|0.27271|0.27217|0.27168|0.27212|0.27226|0.27333|0.2734|0.27503|0.27674|0.2767|0.27533|0.27412|0.2755|0.2761|0.29638|||||||2|3|2|2|1|2|2|2|2|2|3|3|3|3|4|4|3|2|||||||0.03945|0.02129|0.01472|0.01602|0.01247|0.02604|0.02313|0.03106|0.02719|0.02086|0.02841|0.02724|0.02903|0.02191|0.02587|0.02795|0.02383|0.01471|||||||-0.02391|-0.02389|-0.02086|-0.01657|-0.01713|-0.02521|-0.02883|-0.02835|-0.02953|-0.01891|-0.04574|-0.04008|-0.02897|-0.0309|-0.03266|-0.03247|-0.01686|-0.01217|||||||22|83|68|67|40|83|89|135|115|86|194|205|154|231|223|223|137|86|||||||||||||||||||||||||
2022-08-13 19:04:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:04:43|CC.D.LC.UME.IP|1939|2022-08-11 13:30:00|2022-08-11 18:04:50|14363.9|2.8|0.08588|2022-08-12|0.08635|13|0.067456|13|-0.124468|13|2022-08-12||||||||||||||0.08635|0.0916|0.08805|0.09618|0.08896|0.09233|||||||||||||||||||4|2|1|1|2|0|||||||||||||||||||0.016|0.01453|0.0086|0.00942|0.0101|0.01356|||||||||||||||||||-0.01812|-0.01317|-0.0098|-0.00965|-0.011|-0.02497||||||141|187|162|201|140|26|||||||||||||||||||||||||
2022-08-13 19:04:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:04:46|CC.D.LB.UME.IP|1625|2022-08-11 14:00:00|2022-08-11 19:59:50|58825|0.5|1.09716|2022-08-12|0.87034|15|1.413716|14|-0.945367|14|2022-08-12|||||||||||||||1.37729|0.87034|0.93564|1.1785|1.11642|1.3157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.137|0.0236|0.07794|0.09886|0.07836|0.01306|||||||||||||||||||-0.10398|-0.04097|-0.0711|-0.07725|-0.08019|-0.01464|||||201|125|101|133|30|35|||||||||||||||||||||||||
2022-08-13 19:04:47|CS.D.CFDSILVER.CFM.IP|15403|2022-08-11 00:00:00|2022-08-11 23:59:50|2026.7|10.8|0.10648|2022-08-12|0.0967|17|0.231192|20|-0.209205|14|2022-08-12|0.11323|0.10943|0.10294|0.09961|0.10457|0.11053|0.1098|0.10104|0.10199|0.09901|0.09919|0.09991|0.09817|0.0982|0.09973|0.09761|0.09733|0.0967|0.09696|0.10308|0.14222||||8|11|8|6|5|8|11|11|9|8|10|12|17|23|25|14|8|14|8|8|5||||0.01485|0.01878|0.01238|0.00943|0.01034|0.01432|0.01586|0.01328|0.0128|0.01054|0.01054|0.01393|0.01944|0.02102|0.02574|0.01415|0.01103|0.02225|0.01243|0.01242|0.01569||||-0.01405|-0.01606|-0.01312|-0.0081|-0.0116|-0.01542|-0.01345|-0.01349|-0.01447|-0.01013|-0.01048|-0.01499|-0.01615|-0.02246|-0.02673|-0.01339|-0.00916|-0.01746|-0.00988|-0.01242|-0.01239||||345|358|351|324|315|347|352|360|357|354|351|359|360|360|360|359|353|356|344|345|325|||||||||||||||||||||||||
2022-08-13 19:04:49|CC.D.NG.UME.IP|4991|2022-08-11 22:00:00|2022-08-11 23:59:50|8692|6.9|1.63845|2022-08-12|0.35266|13|0.78531|10|-0.730689|11|2022-08-12|4.55782|2.9462|3.29231|3.04149|3.37856|0.98495|3.63117|1.39387|1.20456|1.30315|1.77195|1.98347|0.37249|0.35266|0.92877|1.31637|1.54217|1.60718|1.32109|2.07337|3.02566||||2|1|1|1|2|2|2|2|1|2|2|4|9|15|11|10|10|10|18|4|3||||0.02165|0.0276|0.03641|0.02413|0.02224|0.02703|0.02287|0.0446|0.03584|0.03506|0.05334|0.05201|0.07627|0.05862|0.04935|0.04065|0.05063|0.03644|0.03292|0.02777|0.03204||||-0.02558|-0.02299|-0.02298|-0.01627|-0.02299|-0.03595|-0.02808|-0.04404|-0.03257|-0.03943|-0.0409|-0.06301|-0.05873|-0.07056|-0.0501|-0.03899|-0.05227|-0.04252|-0.04477|-0.03629|-0.03247||||111|104|93|67|60|108|168|228|178|164|236|262|330|344|341|314|335|320|313|247|135|||||||||||||||||||||||||
2022-08-13 19:04:50|CC.D.CC.UME.IP|3501|2022-08-11 08:45:00|2022-08-11 17:29:50|2430.5|7|0.11656|2022-08-12|0.16559|9|0.162432|12|-0.331359|8|2022-08-12|||||||||0.16572|0.16559|0.16594|0.16655|0.16709|0.16761|0.16754|0.16736|0.16751|0.16754|||||||||||||||6|6|4|2|4|10|7|7|11|4|||||||||||||||0.05217|0.02139|0.01179|0.02729|0.03478|0.01911|0.0269|0.03045|0.02302|0.02375|||||||||||||||-0.06184|-0.01776|-0.01481|-0.02092|-0.03452|-0.02696|-0.02728|-0.02524|-0.02351|-0.0121|||||||57|122|102|118|165|177|136|142|74|32|||||||||||||||||||||||||
2022-08-13 19:04:52|CS.D.NICKEL.MINI.IP|2456|2022-08-11 07:02:00|2022-08-11 17:56:00|23669|2.1|0.25674|2022-08-12|0.25103|7|0.354059|12|-0.505158|10|2022-08-12||||||||0.25103|0.25145|0.25209|0.25431|0.25767|0.25805|0.25948|0.25947|0.26044|0.26007|0.25918||||||||||||||2|2|1|2|2|2|2|2|2|1|1||||||||||||||0.0826|0.04039|0.05949|0.05765|0.06962|0.08334|0.05283|0.07502|0.04116|0.04679|0.08222||||||||||||||-0.07631|-0.07401|-0.0609|-0.10183|-0.07066|-0.08824|-0.05722|-0.05428|-0.03881|-0.03271|-0.06052|||||||119|69|60|120|120|172|180|133|127|92|29|||||||||||||||||||||||||
2022-08-13 19:04:53|CC.D.RB.UME.IP|5594|2022-08-11 22:00:00|2022-08-11 23:59:50|29399|3.1|0.13875|2022-08-12|0.11656|18|0.178694|13|-0.362877|10|2022-08-12|0.19985|0.19975|0.18751|0.18411|0.19063|0.18905|0.19269|0.13995|0.13672|0.13492|0.1349|0.13917|0.13453|0.13092|0.13121|0.12175|0.12266|0.12097|0.11656|0.12751|0.13663||||0|0|0|0|0|0|0|1|1|1|1|1|2|6|6|6|7|5|9|2|1||||0.02494|0.01592|0.01437|0.01237|0.01498|0.01192|0.01593|0.02494|0.02218|0.0188|0.02089|0.02611|0.02188|0.04191|0.03754|0.0348|0.02742|0.02802|0.02611|0.01694|0.01629||||-0.00982|-0.01973|-0.01022|-0.00623|-0.01145|-0.02384|-0.01664|-0.02233|-0.02574|-0.01927|-0.02573|-0.0249|-0.02655|-0.04484|-0.04312|-0.03428|-0.03053|-0.02825|-0.0309|-0.01667|-0.01751||||66|93|122|85|40|133|229|329|352|337|348|355|354|360|360|360|359|360|352|341|190|||||||||||||||||||||||||
2022-08-13 19:04:55|CC.D.CT.UME.IP|5767|2022-08-11 01:00:00|2022-08-11 18:19:50|10381.2|3.9|0.15603|2022-08-12|0.14533|12|0.958852|16|-0.336171|1|2022-08-12||0.18773|0.19101|0.22475|0.19912|0.18266|0.16105|0.14858|0.14852|0.16403|0.14624|0.14649|0.14533|0.14583|0.1463|0.14546|0.14804|||||||||3|1|1|2|1|0|1|1|2|1|1|3|4|4|3|37|||||||||0.03978|0.02221|0.00438|0.02064|0.02179|0.01892|0.01504|0.02059|0.02439|0.01227|0.01475|0.02336|0.03243|0.02834|0.02805|0.11949|||||||||-0.04018|-0.03033|-0.0305|-0.02498|-0.02539|-0.01819|-0.02364|-0.02238|-0.0342|-0.01666|-0.02149|-0.02526|-0.03541|-0.03068|-0.02422|-0.06081||||||||238|99|43|88|86|124|126|64|122|134|165|284|334|347|326|77|||||||||||||||||||||||||
2022-08-13 19:04:55|CC.D.OJ.UME.IP|838|2022-08-11 12:00:00|2022-08-11 17:59:50|17423.1|0.9|3.34888|2022-08-12|3.42675|15|2.253943|17|-2.218307|15|2022-08-12|||||||||||||4.58721|4.17694|4.375|3.42675|4.18016|3.76219|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.06725|0.02268|0.12778|1.10813|0.17385|0.17097|||||||||||||||||||-0.10546|-0.43494|-0.31766|-0.60619|-0.70065|-0.38902|||||||36|64|60|49|56|80|||||||||||||||||||||||||
2022-08-13 19:04:57|CC.D.SB.UME.IP|4358|2022-08-11 07:30:00|2022-08-11 16:59:50|1847.5|13.5|0.07703|2022-08-12|0.16119|17|0.097192|7|-0.107991|7|2022-08-12||||||||0.16233|0.16258|0.16289|0.16288|0.1627|0.16187|0.16172|0.1617|0.16155|0.16157|0.16119||||||||||||||17|6|6|6|9|28|24|22|15|38|0||||||||||||||0.03075|0.02271|0.02913|0.0262|0.03156|0.02381|0.02477|0.02769|0.02019|0.02241|||||||||||||||-0.03001|-0.02302|-0.02881|-0.01943|-0.02587|-0.02249|-0.02929|-0.02798|-0.01795|-0.02544||||||||80|126|48|87|94|143|143|104|66|142|1|||||||||||||||||||||||||
2022-08-13 19:04:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:00|CC.D.LCO.UME.IP|14069|2022-08-11 00:00:00|2022-08-11 21:59:50|9874.6|23.5|0.31557|2022-08-12|0.03647|16|0.264822|13|-0.335431|10|2022-08-12|0.71412|0.04937|0.36082|0.79558|1.4524|0.03871|0.92754|0.32447|0.31621|1.19266|0.03751|0.03771|0.03728|0.03757|0.03716|0.03654|0.03647|0.3177|0.03704|0.63319|0.04091||||2|4|2|1|1|2|4|17|42|18|30|18|21|49|55|58|32|25|42|9|5||||0.01709|0.0219|0.0124|0.00953|0.00554|0.0121|0.01421|0.01616|0.01883|0.01819|0.01838|0.0242|0.02293|0.04148|0.03318|0.02952|0.01923|0.01744|0.01846|0.01265|0.0101||||-0.01939|-0.01994|-0.01201|-0.00797|-0.00872|-0.00934|-0.0134|-0.01561|-0.02141|-0.01749|-0.02244|-0.02517|-0.02578|-0.03706|-0.03422|-0.02821|-0.02396|-0.01686|-0.01779|-0.01233|-0.00784||||301|355|311|264|212|292|337|347|357|346|358|355|359|360|360|360|360|356|358|336|300|||||||||||||||||||||||||
2022-08-13 19:05:01|CC.D.CL.UME.IP|7862|2022-08-11 22:00:00|2022-08-11 23:59:50|9338.2|28.7|0.67253|2022-08-12|0.03542|7|0.271485|13|-0.338261|10|2022-08-12|3.40095|0.03932|0.32572|1.94832|5.12464|0.34351|0.32205|0.03542|0.03607|0.03691|0.31479|0.31629|0.03791|0.03821|0.03836|0.03756|0.03725|0.03747|0.03699|0.03635|0.37776||||6|9|8|3|3|5|9|19|22|20|34|27|32|97|98|64|50|30|68|19|6||||0.01325|0.01851|0.01241|0.00975|0.00757|0.01191|0.01392|0.01754|0.021|0.02182|0.01998|0.02715|0.02661|0.04714|0.03685|0.03407|0.02082|0.02093|0.02182|0.01643|0.01009||||-0.01737|-0.01864|-0.01193|-0.00941|-0.00873|-0.01069|-0.01386|-0.01738|-0.02403|-0.01935|-0.02663|-0.02892|-0.02907|-0.04373|-0.04015|-0.03113|-0.02783|-0.02046|-0.0224|-0.01474|-0.0102||||327|358|347|314|275|326|351|358|359|358|360|359|360|360|360|360|360|360|359|347|295|||||||||||||||||||||||||
2022-08-13 19:05:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:03|CC.D.SM.UME.IP|9038|2022-08-11 00:00:00|2022-08-11 18:19:50|41310.7|5.5|0.0946|2022-08-12|0.09602|14|0.333919|16|-0.473077|16|2022-08-12|0.09715|0.09717|0.09705|0.09683|0.09682|0.0969|0.09681|0.09672|0.09681|0.09688|0.09743|0.0974|0.09705|0.09628|0.09602|0.09733|0.09837|0.09665|0.09693||||||3|1|0|1|0|1|0|1|1|2|2|2|3|19|11|13|17|7|24||||||0.0155|0.01503|0.01078|0.01176|0.00897|0.01229|0.01262|0.01496|0.01154|0.01357|0.0141|0.01201|0.01849|0.0427|0.02259|0.02538|0.05482|0.02572|0.03641||||||-0.0193|-0.01443|-0.00919|-0.00798|-0.01362|-0.01138|-0.0099|-0.01093|-0.01223|-0.01333|-0.01516|-0.01282|-0.0154|-0.03465|-0.02153|-0.02354|-0.05143|-0.02598|-0.02924||||||259|260|216|151|114|170|212|206|230|235|246|237|200|179|348|349|356|346|119|||||||||||||||||||||||||
2022-08-13 19:05:06|CC.D.BO.UME.IP|9407|2022-08-11 00:00:00|2022-08-11 18:19:50|6833.9|2.3|0.09268|2022-08-12|0.08747|8|0.368737|16|-0.831677|16|2022-08-12|0.09343|0.10871|0.10234|0.10907|0.09448|0.09173|0.08899|0.09464|0.08747|0.0889|0.10732|0.09013|0.09013|0.08805|0.08761|0.08766|0.09212|0.08748|0.09215||||||1|0|0|0|0|0|0|1|2|1|1|1|1|6|3|3|8|4|11||||||0.01711|0.02356|0.0159|0.01519|0.01745|0.01779|0.01629|0.01612|0.01269|0.01558|0.0217|0.01597|0.02178|0.04054|0.02437|0.01955|0.04625|0.0276|0.02807||||||-0.02026|-0.02275|-0.0153|-0.01956|-0.01536|-0.01363|-0.01434|-0.01205|-0.01416|-0.01775|-0.02516|-0.01676|-0.01681|-0.04095|-0.02504|-0.02111|-0.05214|-0.02327|-0.02444||||||275|272|210|167|118|199|249|235|248|276|255|286|220|179|358|352|359|352|119|||||||||||||||||||||||||
2022-08-13 19:05:07|CC.D.S.UME.IP|9774|2022-08-11 00:00:00|2022-08-11 18:19:50|1452.2|11.2|0.07731|2022-08-12|0.08235|15|0.445465|16|-0.910722|16|2022-08-12|0.08299|0.08287|0.08296|0.08279|0.08277|0.08277|0.08264|0.08247|0.08248|0.0826|0.08302|0.08315|0.08304|0.0826|0.08239|0.08235|0.08434|0.08278|0.0829||||||4|3|2|1|1|3|5|2|2|2|2|4|4|36|21|21|60|18|36||||||0.01523|0.01679|0.01005|0.0114|0.01061|0.01392|0.01388|0.01591|0.01171|0.0125|0.01225|0.01464|0.01501|0.03044|0.02034|0.01781|0.04616|0.02663|0.02827||||||-0.01681|-0.01548|-0.01219|-0.00928|-0.00933|-0.01228|-0.01187|-0.0113|-0.01208|-0.01457|-0.01495|-0.01223|-0.01597|-0.03308|-0.02139|-0.0189|-0.0547|-0.0244|-0.03084||||||268|274|229|186|123|183|222|240|246|251|263|281|223|179|345|339|357|347|116|||||||||||||||||||||||||
2022-08-13 19:05:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:10|CS.D.PLAT.CFM.IP|11004|2022-08-11 00:00:00|2022-08-11 23:59:50|954.8|3.9|0.54244|2022-08-12|0.52016|19|0.11551|1|-0.157365|14|2022-08-12|0.52427|0.52425|0.52388|0.52305|0.52292|0.52242|0.52225|0.52171|0.52202|0.52411|0.52569|0.52692|0.52599|0.52471|0.52504|0.52247|0.52263|0.52114|0.52024|0.52016|0.53852||||3|2|2|1|1|2|2|3|3|3|2|3|5|6|9|5|3|5|4|4|2||||0.01446|0.01898|0.01547|0.01256|0.01394|0.01202|0.01418|0.01698|0.01488|0.01371|0.01679|0.01926|0.02893|0.0209|0.02388|0.01698|0.01503|0.01575|0.01236|0.01211|0.01758||||-0.0152|-0.0148|-0.01362|-0.01255|-0.01439|-0.01235|-0.01579|-0.01868|-0.0187|-0.01557|-0.01454|-0.01817|-0.02824|-0.02243|-0.02521|-0.01999|-0.01663|-0.0162|-0.01317|-0.01265|-0.01803||||265|157|129|74|85|122|197|298|281|265|262|307|339|336|352|312|295|310|283|251|135|||||||||||||||||||||||||
2022-08-13 19:05:12|CS.D.ZINC.MINI.IP|7280|2022-08-11 00:02:00|2022-08-11 17:58:40|3648.8|3.6|0.16652|2022-08-12|0.16392|6|0.234893|11|-0.238716|17|2022-08-12|0.16406|0.16452|0.1649|0.16509|0.1648|0.16414|0.16392|0.16433|0.16491|0.16494|0.16593|0.16731|0.16762|0.16805|0.16756|0.16771|0.1671|0.19584|||||||2|4|3|3|2|3|4|3|3|2|3|3|3|7|4|3|3|2|||||||0.02618|0.01846|0.01492|0.01268|0.01756|0.02921|0.02393|0.03549|0.02949|0.02057|0.02696|0.02238|0.03021|0.03038|0.0261|0.01862|0.01097|0.02001|||||||-0.0221|-0.0219|-0.01581|-0.01494|-0.00803|-0.02176|-0.0222|-0.03175|-0.02296|-0.01629|-0.03106|-0.02484|-0.02546|-0.02803|-0.02853|-0.01632|-0.0099|-0.02228|||||||44|210|204|160|81|157|251|210|205|180|228|255|271|305|293|248|185|123|||||||||||||||||||||||||
2022-08-13 19:05:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:15|IX.D.CANNABIS.IFD.IP|3857|2022-08-11 13:33:10|2022-08-11 19:59:50|164.82|0|3.61649|2022-08-12|3.58843|19|0.199637|13|-0.199239|13|2022-08-12||||||||||||||3.63349|3.63479|3.62868|3.61205|3.60514|3.59193|3.58843||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03881|0.01991|0.01248|0.01148|0.01257|0.01266|0.015||||||||||||||||||-0.03383|-0.01858|-0.01465|-0.01074|-0.01158|-0.01331|-0.0121|||||155|339|301|267|246|257|300|||||||||||||||||||||||||
2022-08-13 19:05:15|KB.D.BANKS.CASH.IP|4643|2022-08-11 07:15:00|2022-08-11 15:29:50|3396.17|0|0|2022-08-12|0|7|0.097272|7|-0.062001|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00977|0.00684|0.00686|0.00651|0.0059|0.00767|0.00927|0.00886||||||||||||||||-0.01103|-0.00889|-0.00619|-0.00786|-0.00594|-0.00642|-0.00953|-0.01057|-0.00863|||||||||231|269|271|263|233|250|334|335|168|||||||||||||||||||||||||
2022-08-13 19:05:16|KB.D.AERO.CASH.IP|2690|2022-08-11 07:15:00|2022-08-11 15:29:50|4802.91|0|0|2022-08-12|0|7|0.048596|11|-0.073662|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.01012|0.0086|0.01351|0.00944|0.01088|0.00884|0.00951|0.00663||||||||||||||||-0.01267|-0.00831|-0.00945|-0.01876|-0.00896|-0.01345|-0.00966|-0.01066|-0.00862|||||||||132|161|134|118|115|122|168|218|127|||||||||||||||||||||||||
2022-08-13 19:05:18|KB.D.DRINKS.CASH.IP|2179|2022-08-11 07:15:10|2022-08-11 15:29:50|29268.29|0|0|2022-08-12|0|7|0.072312|14|-0.086526|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01525|0.0121|0.01367|0.02279|0.01139|0.01829|0.01962|0.01814||||||||||||||||-0.0222|-0.01866|-0.01562|-0.02028|-0.01744|-0.02093|-0.02195|-0.02072|-0.01929|||||||||121|110|89|92|75|64|190|262|105|||||||||||||||||||||||||
2022-08-13 19:05:19|KB.D.CHEMS.CASH.IP|1697|2022-08-11 07:15:20|2022-08-11 15:29:50|12745.7|0|0|2022-08-12|0|7|0.067528|8|-0.063234|10|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02791|0.02027|0.01578|0.01606|0.01135|0.01091|0.01622|0.01892|0.02201||||||||||||||||-0.02306|-0.02097|-0.01084|-0.01888|-0.01979|-0.01469|-0.02147|-0.02215|-0.01597|||||||||87|97|61|74|69|82|110|155|94|||||||||||||||||||||||||
2022-08-13 19:05:21|KB.D.BUILD.CASH.IP|1791|2022-08-11 07:15:30|2022-08-11 15:29:50|6913.7|0|0|2022-08-12|0|7|0.109709|9|-0.085028|10|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01347|0.0219|0.01426|0.0044|0.01282|0.01322|0.02155|0.01467||||||||||||||||-0.01155|-0.01351|-0.01049|-0.02651|-0.01167|-0.00624|-0.01715|-0.01735|-0.01261|||||||||69|98|115|78|84|72|120|164|98|||||||||||||||||||||||||
2022-08-13 19:05:21|KB.D.ELECTY.CASH.IP|1750|2022-08-11 07:15:00|2022-08-11 15:29:50|11003.91|0|0|2022-08-12|0|7|0.167026|10|-0.095303|10|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04188|0.01853|0.03193|0.05705|0.03632|0.03738|0.02343|0.02468|0.02167||||||||||||||||-0.03024|-0.02758|-0.02092|-0.03731|-0.0301|-0.0278|-0.02963|-0.02194|-0.02181|||||||||69|65|48|49|78|76|87|99|73|||||||||||||||||||||||||
2022-08-13 19:05:22|KB.D.EE.CASH.IP|1548|2022-08-11 07:15:00|2022-08-11 15:29:50|9086.11|0|0|2022-08-12|0|7|0.107007|9|-0.07426|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.02193|0.02676|0.019|0.01955|0.02406|0.01598|0.01397|0.01331||||||||||||||||-0.02603|-0.01995|-0.01501|-0.01988|-0.01121|-0.02217|-0.01886|-0.01409|-0.01501|||||||||71|81|80|57|51|59|109|130|83|||||||||||||||||||||||||
2022-08-13 19:05:23|KB.D.SPECFINAN.CASH.IP|3961|2022-08-11 07:15:10|2022-08-11 15:29:50|10438.69|0|0|2022-08-12|0|7|0.058387|13|-0.086388|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00646|0.00566|0.00551|0.00418|0.00559|0.00629|0.00691|0.00537||||||||||||||||-0.00934|-0.00664|-0.0045|-0.00927|-0.00511|-0.00558|-0.00815|-0.00733|-0.006|||||||||186|216|198|199|188|192|233|287|163|||||||||||||||||||||||||
2022-08-13 19:05:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:26|KB.D.FDR.CASH.IP|3499|2022-08-11 07:15:00|2022-08-11 15:29:50|4200.47|0|0|2022-08-12|0|7|0.051913|13|-0.066443|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00916|0.00842|0.009|0.01026|0.00948|0.01258|0.00826|0.01169||||||||||||||||-0.01824|-0.00991|-0.01219|-0.00886|-0.00753|-0.00755|-0.01242|-0.0081|-0.00787|||||||||172|174|149|184|144|175|238|276|150|||||||||||||||||||||||||
2022-08-13 19:05:27|KB.D.FOOD.CASH.IP|1086|2022-08-11 07:15:30|2022-08-11 15:29:50|6237.15|0|0|2022-08-12|0|7|0.081527|7|-0.051054|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03907|0.01591|0.0092|0.01329|0.01674|0.01582|0.01423|0.01335|0.01744||||||||||||||||-0.02554|-0.02212|-0.00728|-0.00992|-0.00931|-0.01762|-0.02225|-0.01153|-0.01507|||||||||56|51|54|49|48|62|108|93|76|||||||||||||||||||||||||
2022-08-13 19:05:28|KB.D.WATER.CASH.IP|2161|2022-08-11 07:15:00|2022-08-11 15:29:50|6234.63|0|0|2022-08-12|0|7|0.119693|7|-0.067287|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.01474|0.01366|0.01468|0.01063|0.0129|0.01472|0.01057|0.00968||||||||||||||||-0.01572|-0.00775|-0.00945|-0.01125|-0.00935|-0.00656|-0.01078|-0.0107|-0.01195|||||||||95|104|79|110|99|70|162|174|80|||||||||||||||||||||||||
2022-08-13 19:05:29|KB.D.GINDU.CASH.IP|3294|2022-08-11 07:15:00|2022-08-11 15:29:50|6422.72|0|0|2022-08-12|0|7|0.159197|10|-0.137951|11|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00872|0.01121|0.02954|0.0199|0.01777|0.01283|0.01301|0.00901||||||||||||||||-0.01256|-0.00883|-0.01048|-0.01606|-0.02193|-0.01755|-0.01566|-0.01408|-0.00949|||||||||152|158|133|206|224|206|242|274|126|||||||||||||||||||||||||
2022-08-13 19:05:30|KB.D.RETAIL.CASH.IP|3840|2022-08-11 07:15:40|2022-08-11 15:29:50|2183.66|0|0|2022-08-12|0|7|0.083808|15|-0.112552|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01131|0.00673|0.00794|0.00605|0.00735|0.011|0.00866|0.01041||||||||||||||||-0.011|-0.01051|-0.0083|-0.00861|-0.00614|-0.00553|-0.01215|-0.01072|-0.0081|||||||||197|227|215|221|181|183|280|288|166|||||||||||||||||||||||||
2022-08-13 19:05:31|KB.D.HEALTH.CASH.IP|1093|2022-08-11 07:15:00|2022-08-11 15:29:50|5330.11|0|0|2022-08-12|0|7|0.099988|7|-0.091583|13|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0437|0.03589||0.03058|0.01936|0.04036|0.03268|0.03432|0.03153||||||||||||||||-0.0392|-0.04164|-0.033|-0.02909|-0.02922|-0.03944|-0.03849|-0.03168|-0.0249|||||||||74|44|25|36|26|42|82|88|41|||||||||||||||||||||||||
2022-08-13 19:05:33|KB.D.HSEHLD.CASH.IP|2460|2022-08-11 07:15:10|2022-08-11 15:29:50|12601.35|0|0|2022-08-12|0|7|0.07752|7|-0.094221|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01463|0.01083|0.0087|0.01101|0.01494|0.01141|0.01068|0.00609||||||||||||||||-0.01263|-0.00771|-0.01065|-0.012|-0.00465|-0.01375|-0.01243|-0.01394|-0.00752|||||||||85|97|115|96|90|131|179|198|91|||||||||||||||||||||||||
2022-08-13 19:05:33|KB.D.ENGINE.CASH.IP|1368|2022-08-11 07:15:00|2022-08-11 15:29:50|14680.35|0|0|2022-08-12|0|7|0.136207|11|-0.135843|8|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05346|0.03523|0.01963|0.03817|0.03309|0.0328|0.03544|0.02163|0.01626||||||||||||||||-0.04905|-0.05208|-0.0317|-0.03419|-0.02789|-0.02212|-0.02576|-0.02857|-0.01815|||||||||52|77|58|52|58|54|81|107|65|||||||||||||||||||||||||
2022-08-13 19:05:35|KB.D.BUS.CASH.IP|1955|2022-08-11 07:15:50|2022-08-11 15:29:50|3476.92|0|0|2022-08-12|0|7|0.126234|8|-0.090923|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03519|0.03241|0.02195|0.01454|0.02335|0.0224|0.02273|0.01774|0.01382||||||||||||||||-0.02783|-0.01732|-0.0244|-0.02118|-0.02904|-0.0222|-0.02445|-0.01981|-0.01887|||||||||107|85|81|70|75|77|151|202|96|||||||||||||||||||||||||
2022-08-13 19:05:37|KB.D.LIFE.CASH.IP|3203|2022-08-11 07:15:00|2022-08-11 15:29:50|6951.57|0|0|2022-08-12|0|7|0.078324|7|-0.084152|8|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.009|0.00984|0.0116|0.01292|0.01096|0.0127|0.01074|0.01177||||||||||||||||-0.0126|-0.01641|-0.01477|-0.0147|-0.01295|-0.0136|-0.0135|-0.01082|-0.00865|||||||||163|160|135|144|138|132|196|244|118|||||||||||||||||||||||||
2022-08-13 19:05:38|KB.D.MEDIA.CASH.IP|2825|2022-08-11 07:15:00|2022-08-11 15:29:50|9259.3|0|0|2022-08-12|0|7|0.122761|13|-0.131491|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01052|0.01047|0.00895|0.00915|0.00751|0.01635|0.01205|0.0054||||||||||||||||-0.01576|-0.01246|-0.00862|-0.00844|-0.00956|-0.00647|-0.01137|-0.01484|-0.00644|||||||||122|124|144|137|104|104|204|239|120|||||||||||||||||||||||||
2022-08-13 19:05:39|KB.D.MINING.CASH.IP|1357|2022-08-11 07:15:20|2022-08-11 15:29:50|10359.95|0|0|2022-08-12|0|7|0.105269|13|-0.122676|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.0257|0.01725|0.02244|0.01469|0.0146|0.02752|0.03462|0.02466||||||||||||||||-0.02944|-0.02996|-0.02121|-0.02817|-0.02213|-0.02833|-0.02974|-0.02632|-0.01275|||||||||28|51|69|73|63|56|115|151|78|||||||||||||||||||||||||
2022-08-13 19:05:40|KB.D.INSURANCE.CASH.IP|2125|2022-08-11 07:15:00|2022-08-11 15:29:50|3106.3|0|0|2022-08-12|0|7|0.14999|7|-0.084543|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02818|0.02044|0.01796|0.0152|0.01234|0.00839|0.01421|0.01179|0.0135||||||||||||||||-0.02125|-0.01534|-0.01127|-0.01196|-0.00905|-0.00627|-0.01497|-0.01189|-0.00964|||||||||68|95|92|107|90|87|118|144|84|||||||||||||||||||||||||
2022-08-13 19:05:41|KB.D.OIL.CASH.IP|4769|2022-08-11 07:15:00|2022-08-11 15:29:50|7641.16|0|0|2022-08-12|0|7|0.125009|13|-0.234513|13|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01106|0.01084|0.01315|0.01198|0.01213|0.02142|0.01757|0.01295||||||||||||||||-0.01752|-0.01024|-0.0113|-0.0169|-0.01437|-0.01402|-0.02076|-0.01788|-0.01327|||||||||215|260|251|268|250|258|316|342|168|||||||||||||||||||||||||
2022-08-13 19:05:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:05:42|KB.D.PGOODS.CASH.IP|1210|2022-08-11 07:15:00|2022-08-11 15:29:50|29553.85|0|0|2022-08-12|0|7|0.093461|11|-0.110566|8|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03816|0.02639|0.01985|0.01869|0.03547|0.01102|0.03174|0.0239|0.01626||||||||||||||||-0.03127|-0.0535|-0.02507|-0.02673|-0.01976|-0.02501|-0.02545|-0.02468|-0.02237|||||||||68|82|50|45|45|43|106|102|61|||||||||||||||||||||||||
2022-08-13 19:05:43|KB.D.REAL.CASH.IP|3274|2022-08-11 07:15:10|2022-08-11 15:29:50|2892.87|0|0|2022-08-12|0|7|0.073373|7|-0.078837|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.00703|0.00682|0.0072|0.00589|0.00578|0.00736|0.00663|0.00529||||||||||||||||-0.00955|-0.00877|-0.00866|-0.00632|-0.00377|-0.00393|-0.00553|-0.00761|-0.00704|||||||||147|162|178|161|144|176|235|263|137|||||||||||||||||||||||||
2022-08-13 19:05:44|KB.D.SOFT.CASH.IP|3021|2022-08-11 07:15:00|2022-08-11 15:29:50|1868.02|0|0|2022-08-12|0|7|0.111203|14|-0.117139|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01345|0.0071|0.00639|0.00805|0.00811|0.00927|0.00788|0.00722||||||||||||||||-0.01703|-0.0082|-0.00687|-0.00624|-0.00881|-0.00776|-0.01016|-0.00966|-0.00779|||||||||111|132|150|143|155|169|203|275|151|||||||||||||||||||||||||
2022-08-13 19:05:46|KB.D.SUPPORT.CASH.IP|3765|2022-08-11 07:15:00|2022-08-11 15:29:50|10517.83|0|0|2022-08-12|0|7|0.046991|7|-0.098903|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.0084|0.00466|0.00782|0.0047|0.00688|0.00819|0.00835|0.00837||||||||||||||||-0.00889|-0.00792|-0.00768|-0.00784|-0.00597|-0.00673|-0.00775|-0.00784|-0.00575|||||||||183|185|169|172|158|178|263|288|154|||||||||||||||||||||||||
2022-08-13 19:05:48|KB.D.TOBACCO.CASH.IP|2268|2022-08-11 07:15:00|2022-08-11 15:29:50|35346.58|0|0|2022-08-12|0|7|0.097387|7|-0.263657|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02555|0.01436|0.02364|0.0216|0.02312|0.02329|0.02254|0.01974|0.01729||||||||||||||||-0.04759|-0.01557|-0.01703|-0.01859|-0.01524|-0.01596|-0.02321|-0.01687|-0.01436|||||||||104|127|124|103|135|97|223|232|102|||||||||||||||||||||||||
2022-08-13 19:05:50|KB.D.HOTELS.CASH.IP|4914|2022-08-11 07:15:00|2022-08-11 15:29:50|6217.6|0|0|2022-08-12|0|7|0.12402|8|-0.133794|14|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.01789|0.01608|0.015|0.0094|0.00978|0.01203|0.01336|0.01248||||||||||||||||-0.02472|-0.01924|-0.01709|-0.01469|-0.00959|-0.01168|-0.01326|-0.01477|-0.01268|||||||||241|284|281|272|275|245|306|340|173|||||||||||||||||||||||||
2022-08-13 19:05:51|KB.D.PHARMA.IFM.IP|5300|2022-08-11 07:15:00|2022-08-11 15:29:50|19798|0|2.51149|2022-08-12|0.30047|7|0.176163|7|-0.169813|7|2022-08-12||||||||0.30047|0.64285|3.99283|3.02663|3.06981|7.49535|4.52214|3.90407|8.71677||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02662|0.01491|0.01536|0.01406|0.01151|0.01199|0.02166|0.01823|0.01173||||||||||||||||-0.02777|-0.01469|-0.01446|-0.01531|-0.0121|-0.01459|-0.0228|-0.01796|-0.01225|||||||||255|291|270|256|216|291|307|332|154|||||||||||||||||||||||||
2022-08-13 19:05:51|KB.D.OZTELE.IFD.IP|1193|2022-08-11 00:10:10|2022-08-11 05:59:40|1472|0|0.40386|2022-08-12|0.40009|0|0||0||2022-08-12|0.40009|0.40521|0.40633|0.40634|0.40679|0.40656|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|103|97|96|100|109|||||||||||||||||||||||||
2022-08-13 19:05:52|KB.D.OZCOND.IFD.IP|1309|2022-08-11 00:10:10|2022-08-11 05:59:40|2951.9|0|0.40044|2022-08-12|0.39797|5|0||0||2022-08-12|0.39828|0.40192|0.40124|0.39849|0.39848|0.39797|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|112|113|114|114|111|||||||||||||||||||||||||
2022-08-13 19:05:53|KB.D.OZCONSUM.IFD.IP|1364|2022-08-11 00:10:10|2022-08-11 05:59:40|13568|0|0.40044|2022-08-12|0.40047|2|0||0||2022-08-12|0.40092|0.4007|0.40047|0.40055|0.40084|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|112|114|114|120|||||||||||||||||||||||||
2022-08-13 19:05:53|KB.D.OZENER.IFD.IP|1362|2022-08-11 00:10:10|2022-08-11 05:59:40|10100.9|0|0.40077|2022-08-12|0.40055|5|0||0||2022-08-12|0.40072|0.40077|0.40066|0.40114|0.40066|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|115|117|113|119|||||||||||||||||||||||||
2022-08-13 19:05:54|KB.D.OZFINL.IFD.IP|1346|2022-08-11 00:10:40|2022-08-11 05:59:40|6377.8|0|0.4014|2022-08-12|0.40023|3|0||0||2022-08-12|0.4019|0.40181|0.40202|0.40023|0.40091|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|112|110|113|112|||||||||||||||||||||||||
2022-08-13 19:05:56|KB.D.OZHEALTH.IFD.IP|1396|2022-08-11 00:10:10|2022-08-11 05:59:40|43455.5|0|0.4008|2022-08-12|0.40079|3|0||0||2022-08-12|0.4008|0.4008|0.4008|0.40079|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|120|||||||||||||||||||||||||
2022-08-13 19:05:57|KB.D.OZINDU.IFD.IP|1355|2022-08-11 00:10:10|2022-08-11 05:59:40|6516.1|0|0.40109|2022-08-12|0.40101|0|0||0||2022-08-12|0.40101|0.40144|0.40162|0.40103|0.40169|0.40195|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|116|114|118|116|||||||||||||||||||||||||
2022-08-13 19:05:58|KB.D.OZMATR.IFD.IP|1378|2022-08-11 00:10:40|2022-08-11 05:59:40|16046.9|0|0.40082|2022-08-12|0.40074|2|0||0||2022-08-12|0.40084|0.40082|0.40074|0.4009|0.40102|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|120|117|118|||||||||||||||||||||||||
2022-08-13 19:05:59|KB.D.OZUTILI.IFD.IP|1055|2022-08-11 00:10:10|2022-08-11 05:59:40|7960.7|0|0.40101|2022-08-12|0.40055|5|0||0||2022-08-12|0.40091|0.40082|0.40103|0.40103|0.40162|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|82|93|87|94|99|||||||||||||||||||||||||
2022-08-13 19:06:00|SE.D.MMM.CASH.IP|4944|2022-08-11 08:00:00|2022-08-11 23:37:30||468.3|4.0338|2022-08-12|1.16054|14|13.692308|8|-1.504599|20|2022-08-12|||||||||76.0318|100|100|75.4223|100|7.66259|1.16054|4.1398|5.57643|5.93686|2.22679|2.71679|86.00875||||||||||||1|0|0|14|33|419|384|337|376|324|369|1019|112||||||||||||13.69231|||||0.02345|0.01819|0.01472|0.0135|0.01206|0.01265|0.01306|0.78782||||||||||||-0.89381|-1.00469|-1.02678||-0.04006|-0.02325|-0.01989|-0.01443|-0.01195|-0.01129|-0.0115|-0.01123|-1.5046||||4|8|3|4|3|184|354|340|342|338|317|333|7|||||||||0|0|0||||||||||||||
2022-08-13 19:06:02|SA.D.AXP.CASH.IP|6104|2022-08-11 08:00:00|2022-08-11 23:57:40|16551|333.1|12.97678|2022-08-12|1.20151|15|1.086552|11|-1.153846|11|2022-08-12|||||||||86.76867|91.67144|92.51265|96.81593|83.43558|10.71377|2.55956|1.20151|5.60996|5.40929|2.66755|1.74842|57.53549||||||||||||0|0|0|6|30|494|299|318|237|312|311|1030|7749||||||||||||0.68047|0.73694|0.72185|0.74982|0.51783|0.05277|0.02271|0.018|0.01398|0.01288|0.01245|0.01338|||||||||||||-0.11036|-0.14347|-0.2295|-0.50273|-0.22308|-0.05462|-0.0249|-0.0172|-0.01353|-0.01195|-0.01179|-0.01364|-0.63117||||82|71|79|93|6|179|358|341|340|334|340|346|7|||||||||||||||||||||||||
2022-08-13 19:06:03|UA.D.AAPL.CASH.IP|9011|2022-08-11 08:01:00|2022-08-11 23:59:50|16876|6093.7|7.74307|2022-08-12|0.00616|15|0.135302|14|-0.164861|13|2022-08-12|||||||||65.77472|37.76855|45.89318|50.36137|15.62558|8.07617|0.00693|0.00616|0.28772|0.3044|0.97678|0.59579|24.40102||||||||||||144|223|135|572|785|13892|15996|11105|5777|6322|5946|20612|2174||||||||||||0.02646|0.01352|0.01354|0.01573|0.01337|0.02863|0.02291|0.01491|0.01115|0.01115|0.00991|0.01254|0.01483||||||||||||-0.02769|-0.02844|-0.03721|-0.02253|-0.01621|-0.02425|-0.02169|-0.01402|-0.01174|-0.01018|-0.00849|-0.01178|-0.01598||||108|61|48|147|173|310|360|360|355|335|309|339|82|||||||||||||||||||||||||
2022-08-13 19:06:05|SA.D.BA.CASH.IP|6019|2022-08-11 08:00:00|2022-08-11 23:59:30||1032.2|6.34647|2022-08-12|0.88157|15|0.376975|9|-0.547284|20|2022-08-12|||||||||33.85591|85.8233|70.27256|70.84476|73.25535|10.31151|0.8971|0.88157|2.90662|5.3012|3.81181|2.27167|78.17432||||||||||||33|28|45|180|155|1779|1233|1005|900|681|1033|1753|1128|||||||||||||0.15664|0.09574|0.01191|0.02501|0.04715|0.02602|0.0229|0.01813|0.01515|0.01645|0.01607|0.02356||||||||||||-0.07148|-0.08185|-0.1934|-0.11203|-0.11528|-0.04759|-0.02638|-0.01946|-0.01538|-0.01245|-0.01259|-0.0138|-0.18642||||3|56|20|41|41|215|356|353|347|341|343|355|32|||||||||||||||||||||||||
2022-08-13 19:06:07|SB.D.CAT.CASH.IP|5372|2022-08-11 08:00:00|2022-08-11 23:54:40||441.7|9.89151|2022-08-12|3.91807|15|1.709357|8|-0.955624|20|2022-08-12|||||||||77.75735|100|85.68828|89.61644|85.91011|8.2838|7.17117|3.91807|11.96914|7.72348|7.96061|5.12465|50.47681||||||||||||0|0|1|16|11|605|344|373|183|211|405|694|4038||||||||||||0.75485|0.66413|0.67268|0.07599|0.40348|0.04469|0.02643|0.01771|0.01374|0.01318|0.0141|0.01292|||||||||||||-0.11366|-0.27783|-0.6123|-0.15848|-0.10644|-0.04848|-0.02471|-0.01586|-0.01106|-0.00977|-0.0108|-0.01411|-0.53519||||84|66|55|19|7|196|338|335|335|325|315|333|6|||||||||||||||||||||||||
2022-08-13 19:06:09|SB.D.CVX.CASH.IP|6071|2022-08-11 08:00:00|2022-08-11 23:59:10||1505|8.72561|2022-08-12|0.01445|19|2.718936|8|-0.569426|20|2022-08-12|||||||||68.71973|100|85.84425|78.63462|72.05345|7.71913|0.02161|0.57231|2.26653|0.57809|1.1293|0.01445|88.28818||||||||||||2|26|103|125|130|3407|2056|2136|1492|938|1034|2346|323||||||||||||0.52885||0.07565|0.16855|0.07563|0.04192|0.0248|0.01674|0.01586|0.01343|0.01286|0.01512|0.21943||||||||||||-0.04408|-0.08308|-0.11922|-0.14218|-0.03361|-0.04812|-0.02859|-0.01634|-0.01423|-0.01516|-0.01336|-0.01548|-0.2044||||76|5|35|28|25|209|360|359|355|355|359|359|17|||||||||||||||||||||||||
2022-08-13 19:06:10|UA.D.CSCO.CASH.IP|5504|2022-08-11 08:00:00|2022-08-11 23:59:00||3730.1|22.6044|2022-08-12|0.23943|12|0.724161|8|-0.914435|9|2022-08-12|||||||||79.56793|100|99.26394|99.57269|0.23943|0.69557|0.82129|1.06289|2.54183|5.73395|3.79428|1.67385|50.09695||||||||||||3|0|0|1|126|5338|3520|3550|3725|5409|4493|17977|459101||||||||||||0.16791|0.08059|0.12838|0.04709||0.04018|0.02664|0.02464|0.02299|0.02294|0.02294|0.02687|||||||||||||-0.1394|-0.15419|-0.10589|-0.04885||-0.03706|-0.032|-0.02218|-0.02449|-0.02151|-0.0215|-0.02149|-0.10218||||202|53|135|233|2|149|250|192|119|105|106|121|6|||||||||||||||||||||||||
2022-08-13 19:06:16|SD.D.KO.CASH.IP|5600|2022-08-11 08:00:00|2022-08-11 23:59:30||1805|7.50976|2022-08-12|0.01571|19|0.189663|8|-0.361294|20|2022-08-12|||||||||97.03908|100|86.40883|89.37816|62.52562|3.54899|0.42092|1.08515|0.01577|0.01575|0.01574|0.01571|0.27574||||||||||||28|1|41|21|97|2558|2462|2449|2446|2104|2809|8594|9314||||||||||||0.10619|0.07204|0.03156|0.04423|0.01577|0.02686|0.01854|0.01945|0.01646|0.01726|0.01574|0.0194|||||||||||||-0.12394|-0.08378|-0.05125|-0.04737||-0.0269|-0.02098|-0.01834|-0.02134|-0.01761|-0.01731|-0.01847|-0.36129||||101|77|22|47|8|170|247|187|129|126|117|168|2|||||||||||||||||||||||||
2022-08-13 19:06:18|SB.D.DOWWUS.CASH.IP|3913|2022-08-11 13:30:20|2022-08-11 19:59:50|5526|358|14.03164|2022-08-12|6.01547|14|0.180668|13|-0.161929|14|2022-08-12||||||||||||||7.66602|6.01547|14.14912|31.15897|29.14671|23.70416|27.73523||||||||||||||||||597|266|278|288|186|334|609||||||||||||||||||0.04542|0.03252|0.02474|0.02313|0.0203|0.02088|0.02093||||||||||||||||||-0.03941|-0.03312|-0.02125|-0.01953|-0.02115|-0.01985|-0.01984|||||171|318|262|228|206|190|184|||||||||||||||||||||||||
2022-08-13 19:06:19|SH.D.XOM.CASH.IP|6295|2022-08-11 08:00:00|2022-08-11 23:57:50||3383|7.6596|2022-08-12|0.01099|17|4.460674|8|-1.021711|20|2022-08-12|||||||||91.76616|92.8968|85.31097|66.08646|34.12714|11.83591|0.01403|0.01292|0.01118|0.01099|0.59655|0.29585|63.07297||||||||||||26|67|71|192|511|5792|4128|2774|2416|2075|2676|6140|1404||||||||||||1.50473|0.0855|0.1368|0.17678|0.1286|0.04469|0.0293|0.01914|0.01523|0.01445|0.01609|0.01848|0.14569||||||||||||-0.11752||-0.05808|-0.1404|-0.11214|-0.06913|-0.03502|-0.0229|-0.01918|-0.01752|-0.01703|-0.0199|-0.61197||||12|14|95|47|47|229|360|353|354|327|342|351|27|||||||||||||||||||||||||
2022-08-13 19:06:20|SC.D.GS.CASH.IP|5027|2022-08-11 08:00:00|2022-08-11 23:58:20|35180|508.2|5.78619|2022-08-12|0.63194|14|0.744815|9|-1.403218|8|2022-08-12|||||||||2.70667|2.06722|100|50.56818|69.00342|2.25|0.63194|6.49423|9.59797|9.74531|8.18916|3.04682|81.92894||||||||||||9|1011|0|200|77|1046|419|404|344|293|406|1248|2104|||||||||||||0.74481||||0.03975|0.02745|0.01917|0.01334|0.01332|0.01203|0.01227|0.11765||||||||||||-1.40322|||-0.16733|-0.18105|-0.04569|-0.02568|-0.01787|-0.00975|-0.00971|-0.01025|-0.01368|||||2|1|1|4|16|186|349|325|282|288|306|330|11||||||||||0|||||||||||||||
2022-08-13 19:06:22|SC.D.HD.CASH.IP|5512|2022-08-11 08:00:00|2022-08-11 23:59:40||412.1|6.50727|2022-08-12|0.31221|19|0.916775|8|-0.90886|20|2022-08-12|||||||||57.75863|80.19955|72.99607|88.9873|70.14725|8.43413|2.69017|5.19699|7.87714|6.82864|4.89901|0.31221|92.38614||||||||||||0|10|0|26|16|598|307|253|283|236|405|1000|2487||||||||||||0.76181|0.66989|0.80557|||0.03124|0.0211|0.01629|0.01076|0.0091|0.01042|0.01295|0.14797||||||||||||-0.22895|-0.35514||-0.045|-0.06581|-0.04888|-0.02442|-0.01663|-0.01133|-0.01029|-0.01099|-0.00983|-0.90886||||21|25|11|9|10|192|342|349|344|338|328|342|13|||||||||||||||||||||||||
2022-08-13 19:06:22|SD.D.IBM.CASH.IP|5222|2022-08-11 08:00:00|2022-08-11 23:59:50|13255|706.8|13.57499|2022-08-12|2.1246|14|2.004626|9|-1.913333|8|2022-08-12|||||||||98.82491|100|98.48378|66.83799|57.28299|3.58367|2.1246|10.9499|17.45133|23.96138|20.23582|6.32746|73.39518||||||||||||0|0|1|48|69|1269|745|493|511|482|513|1336|295||||||||||||0.82653|0.87968|0.843|0.22727|0.00754|0.02789|0.01643|0.01299|0.01183|0.01016|0.0086|0.01137|||||||||||||-1.39164|-1.1894|-0.83425||-0.01511|-0.03004|-0.01494|-0.01176|-0.01015|-0.01014|-0.00901|-0.01028|-0.05784||||83|82|65|3|7|169|333|311|281|238|267|285|15|||||||||||||||||||||||||
2022-08-13 19:06:25|UB.D.INTC.CASH.IP|6146|2022-08-11 08:00:00|2022-08-11 23:59:30||6248.5|6.13558|2022-08-12|0.53785|15|0.249861|20|-0.335383|10|2022-08-12|||||||||84.82698|82.39732|37.19992|48.35718|39.31871|4.54127|1.07969|0.53785|3.37839|3.09418|3.78574|1.98767|42.38561||||||||||||97|139|112|506|667|9792|8819|12007|8762|7650|8170|21395|203619||||||||||||0.04351|0.02795|0.08412||0.02801|0.05529|0.03725|0.03127|0.0336|0.03076|0.02898|0.03011|0.22204||||||||||||-0.04189|-0.05116|-0.22368|-0.12148|-0.03199|-0.05115|-0.03696|-0.0312|-0.02926|-0.03099|-0.0278|-0.03239|-0.04621||||46|34|27|29|28|200|285|196|179|163|133|153|26|||||||||||||||||||||||||
2022-08-13 19:06:27|SD.D.JNJ.CASH.IP|6813|2022-08-11 08:00:00|2022-08-11 23:59:50|16512|2219.1|9.74479|2022-08-12|1.13534|14|3.444004|8|-0.292293|8|2022-08-12|||||||||89.35179|100|95.18562|78.29592|76.94283|3.64973|1.13534|1.45684|3.03234|5.65783|7.03693|1.99181|65.55669||||||||||||7|18|8|61|147|6734|3768|2228|2740|2203|2146|9400|1018||||||||||||0.14599||0.01605|0.0389|0.00597|0.03177|0.02208|0.01492|0.01256|0.01125|0.00913|0.01692|0.03028||||||||||||-0.11488|-0.05665|-0.12401|-0.0239|-0.02687|-0.0331|-0.02169|-0.01335|-0.01147|-0.01064|-0.01089|-0.01816|-0.05081||||56|2|62|23|13|193|357|346|331|301|313|353|29||||||||||0|||||||||||||||
2022-08-13 19:06:30|SD.D.JPM.CASH.IP|6317|2022-08-11 08:00:00|2022-08-11 23:59:50||2195|9.39794|2022-08-12|0.01528|14|2.102229|8|-0.319332|20|2022-08-12|||||||||43.90422|41.76629|96.35658|84.64217|55.62747|6.49228|0.01528|1.71635|3.98723|4.64094|4.54284|1.5392|44.54977||||||||||||1|14|0|95|280|3666|2891|2268|1759|1695|1311|4750|2153||||||||||||0.45044|0.24563|0.08483|0.14552||0.03203|0.02144|0.01525|0.01418|0.0133|0.01281|0.01348|0.08197||||||||||||-0.05809|-0.06228|-0.05401|-0.02487|-0.05805|-0.03661|-0.02264|-0.01655|-0.01294|-0.01296|-0.01221|-0.0131|-0.17691||||67|51|82|13|9|201|359|352|327|324|331|327|18|||||||||||||||||||||||||
2022-08-13 19:06:32|SE.D.MCD.CASH.IP|5341|2022-08-11 08:00:00|2022-08-11 23:51:40||310.3|8.6651|2022-08-12|2.41131|19|0.608268|8|-0.801313|20|2022-08-12|||||||||96.6896|56.02422|79.79566|79.11776|50.25262|5.91353|4.84589|2.96117|5.8103|6.6656|9.16511|2.41131|33.81608||||||||||||0|2|0|4|68|681|220|144|143|98|242|694|1883||||||||||||0.34573|0.07745|0.0826|0.07079||0.03108|0.0162|0.0134|0.00951|0.00864|0.00962|0.00949|||||||||||||-0.08106|-0.06376|-0.08819|-0.38584|-0.07899|-0.02751|-0.01447|-0.01048|-0.00811|-0.00761|-0.0084|-0.00858|-0.80131||||30|54|49|57|2|171|333|341|311|316|317|334|3|||||||||||||0||||||||||||
2022-08-13 19:06:34|SE.D.MRK.CASH.IP|5586|2022-08-11 08:00:00|2022-08-11 23:59:30||2370|7.12565|2022-08-12|1.16104|13|1.060312|8|-1.099868|20|2022-08-12|||||||||67.16562|1.65194|57.19895|94.01968|40.42941|1.16104|2.50831|1.70072|3.7613|2.71771|5.66646|3.08992|66.88673||||||||||||0|0|0|1|19|2084|1901|1794|1779|2363|2192|5123|7152||||||||||||0.54058|0.75257|0.36261|0.36589|0.15882|0.03916|0.02104|0.01864|0.01801|0.01714|0.01488|0.01592|0.66357||||||||||||-0.16227||-0.05658|-0.06791|-0.09054|-0.03742|-0.02317|-0.01909|-0.01784|-0.01992|-0.01533|-0.01728|-0.77341||||111|2|23|33|5|180|322|297|267|222|230|260|15|||||||||||||||||||||||||
2022-08-13 19:06:35|UC.D.MSFT.CASH.IP|7682|2022-08-11 08:00:00|2022-08-11 23:59:50||2454.7|11.79357|2022-08-12|0.00683|19|0.169962|13|-0.166852|14|2022-08-12|||||||||83.10386|55.3944|40.89801|69.61607|62.73453|7.58038|0.01314|0.00886|1.98633|1.7361|2.29942|0.00683|55.09154||||||||||||19|22|6|157|250|3667|2466|2246|998|1747|1776|5784|50513||||||||||||0.01473|0.01317|0.01005|0.01367|0.02936|0.03203|0.02273|0.01252|0.01007|0.00888|0.00843|0.01211|0.02777||||||||||||-0.02466|-0.0472|-0.02469|-0.02983|-0.02833|-0.03137|-0.02263|-0.01221|-0.00929|-0.0083|-0.00808|-0.012|-0.01371||||65|38|27|69|67|225|360|360|354|347|349|357|69|||||||||||||||||||||||||
2022-08-13 19:06:37|SE.D.NKE.CASH.IP|5416|2022-08-11 08:00:00|2022-08-11 23:59:50|11602|1042.6|4.00833|2022-08-12|0.86971|14|15|8|-0.637546|20|2022-08-12|||||||||58.81454|60.30742|75.15284|100|57.51472|5.18914|0.86971|1.17657|2.78507|4.14121|3.97261|2.69764|62.60864||||||||||||34|4|20|1|78|1745|1179|749|535|489|850|2049|2319||||||||||||5.04673||0.0262||0.04796|0.04513|0.02941|0.01927|0.01427|0.01289|0.013|0.01361|0.1517||||||||||||-0.10469|-0.4867|||-0.21015|-0.04587|-0.03364|-0.02046|-0.01505|-0.01265|-0.01176|-0.01363|-0.35622||||12|5|4|6|14|195|356|345|325|315|303|335|16|||||||||||||||||||||||||
2022-08-13 19:06:38|SE.D.PFE.CASH.IP|6539|2022-08-11 08:00:00|2022-08-11 23:59:40||8133.5|6.25822|2022-08-12|0.01997|18|4.48246|8|-0.433347|8|2022-08-12|||||||||81.46134|96.97972|63.2319|57.98569|36.70314|6.79109|0.33691|0.74197|0.43998|0.7831|0.01997|0.79798|55.74958||||||||||||76|9|81|139|861|19706|7591|6356|7297|6154|5844|13830|26687||||||||||||0.25552|0.12146|0.02065|0.02757|0.0413|0.07313|0.03283|0.02572|0.02642|0.02238|0.02377|0.02466|0.11026||||||||||||-0.15497|-0.10333|-0.14709|-0.08595|-0.0258|-0.06197|-0.03487|-0.02657|-0.02505|-0.02811|-0.02554|-0.02566|-0.17335||||43|33|19|38|30|207|316|277|238|262|237|257|18|||||||||||||||||||||||||
2022-08-13 19:06:39|SE.D.PG.CASH.IP|5162|2022-08-11 08:00:00|2022-08-11 23:59:00|14650|1114.5|5.79153|2022-08-12|0.85323|12|0.693481|10|-0.798019|9|2022-08-12|||||||||2.63523|20.78779|93.87052|61.99282|0.85323|3.86849|2.66455|3.73026|8.10481|6.52077|4.65857|2.62913|75.11476||||||||||||1|24|0|0|17|2639|1056|834|858|820|632|1904|719||||||||||||||0.67268|0.02759|0.26185|0.03024|0.01627|0.01591|0.01146|0.01225|0.01154|0.01349|||||||||||||-0.586|-0.52339|||-0.05495|-0.02835|-0.0205|-0.01549|-0.01267|-0.01024|-0.01069|-0.01222|-0.22858||||1|5|16|13|4|183|340|323|309|292|323|344|8|||||||||0|0|||||||||||||||
2022-08-13 19:06:40|SH.D.UTX.CASH.IP|5420|2022-08-11 08:00:00|2022-08-11 23:59:30||707.5|9.6919|2022-08-12|0.82814|11|0.869565|8|-1.000316|20|2022-08-12|||||||||41.73774|88.24937|44.92842|0.82814|71.58975|5.5404|2.62891|5.26807|12.37965|16.0802|9.55654|4.91633|40.35216||||||||||||1|0|20|17|31|840|831|486|537|555|792|1715|613||||||||||||0.70821|0.75541|||0.05368|0.03552|0.02346|0.02057|0.01327|0.01572|0.01461|0.01434|0.78498||||||||||||-0.17202|-0.05394|-0.12767|-0.11817|-0.05361|-0.03707|-0.02557|-0.01549|-0.01419|-0.01335|-0.01286|-0.01447|-1.00032||||61|42|9|1|7|182|346|324|275|249|283|306|5|||||||||||0|0|||||||||||||
2022-08-13 19:06:40|SG.D.TRVUS.CASH.IP|4352|2022-08-11 13:30:00|2022-08-11 19:59:50|16877|224.2|11.3634|2022-08-12|11.01869|19|0.129855|13|-0.153193|13|2022-08-12||||||||||||||25.49903|13.38894|12.22329|11.39608|13.90727|11.24867|11.01869||||||||||||||||||300|138|113|117|105|118|475||||||||||||||||||0.0355|0.02291|0.01853|0.01646|0.01303|0.01084|0.0122||||||||||||||||||-0.03988|-0.02624|-0.01773|-0.01722|-0.01509|-0.01201|-0.01344|||||130|300|271|273|245|294|300|||||||||||||||||||||||||
2022-08-13 19:06:43|SH.D.UNH.CASH.IP|4908|2022-08-11 08:00:00|2022-08-11 23:59:30||469|7.52419|2022-08-12|4.7619|8|1.643724|8|-1.024682|12|2022-08-12|||||||||4.7619|||92.45784|100|10.61945|6.71746|7.99334|11.00198|19.60776|8.05464|7.46217|55.81218||||||||||||78|||0|8|551|279|187|176|178|210|865|465||||||||||||1.64372||||0.38299|0.04279|0.02176|0.01716|0.01063|0.01082|0.01415|0.01502|0.22868||||||||||||||||-0.5604|-0.03166|-0.02196|-0.01711|-0.01345|-0.01703|-0.01602|-0.01458|-0.48125||||1|13|26|190|331|315|292|281|312|323|9|||||||||0||||||||||||||||
2022-08-13 19:06:44|SH.D.VZ.CASH.IP|5413|2022-08-11 08:00:00|2022-08-11 23:59:30||4033.1|3.31598|2022-08-12|0.95638|15|0.967379|8|-0.177305|20|2022-08-12|||||||||75.0947|100|100|100|47.08636|3.92325|7.50807|0.95638|9.00897|7.26697|3.05182|3.11424|33.46156||||||||||||7|0|0|36|258|4726|5868|6467|7425|9032|7246|23219|9456||||||||||||0.96738||0.04464||0.02228|0.03556|0.03132|0.02324|0.02776|0.02221|0.02712|0.02399|0.02217|||||||||||||-0.04457|-0.04954|-0.07426|-0.02229|-0.03468|-0.02728|-0.02222|-0.02481|-0.02219|-0.02218|-0.02636|-0.13295||||4|12|19|8|17|154|187|107|89|69|99|97|9|||||||||||||||||||||||||
2022-08-13 19:06:46|SH.D.VUS.CASH.IP|5854|2022-08-11 08:00:00|2022-08-11 23:59:30|21100|1411.9|10.89549|2022-08-12|1.17118|15|0.679367|9|-0.92257|9|2022-08-12|||||||||83.79146|80.8405|29.64394|75.09822|84.70796|15.11363|2.94259|1.17118|3.5459|5.95381|4.18076|1.73628|54.62987||||||||||||0|3|3|0|5|1392|1675|1410|2072|996|1290|3063|1027||||||||||||0.24722|0.3473|0.47805|0.06948|0.00631|0.03855|0.02065|0.01713|0.0135|0.01261|0.01316|0.01528|0.07102||||||||||||-0.15919|-0.41335|-0.09964|-0.05679|-0.0856|-0.04502|-0.02187|-0.01672|-0.01453|-0.01184|-0.01113|-0.01521|-0.097||||104|83|58|24|26|186|343|348|340|320|336|348|11|||||||||||||||||||||||||
2022-08-13 19:06:47|SH.D.WAG.CASH.IP|4038|2022-08-11 13:30:00|2022-08-11 19:59:50|4008|1573.8|1.18009|2022-08-12|0.02463|19|0.12285|18|-0.149775|14|2022-08-12||||||||||||||1.95798|2.11068|1.54701|1.3572|1.62419|0.68221|0.02463||||||||||||||||||2037|1257|1454|1600|1851|1881|4836||||||||||||||||||0.04388|0.03098|0.02886|0.02623|0.02612|0.03622|0.02464||||||||||||||||||-0.03959|-0.03954|-0.0299|-0.02692|-0.02764|-0.02592|-0.02791|||||156|240|197|150|125|152|161|||||||||||||||||||||||||
2022-08-13 19:06:48|SH.D.WMT.CASH.IP|5489|2022-08-11 08:00:00|2022-08-11 23:59:30||1884.6|6.28206|2022-08-12|1.14803|13|0.465405|8|-0.47729|8|2022-08-12|||||||||89.87927|100|100|84.68302|57.23955|1.14803|2.02459|6.20892|7.59775|12.61899|9.038|4.44023|68.22726||||||||||||10|0|0|48|71|2021|1284|2029|982|922|1606|8285|3184||||||||||||0.28401|0.3205||0.01538||0.02621|0.01938|0.01479|0.01106|0.01005|0.01193|0.02292|0.04352||||||||||||-0.15891|||-0.10187|-0.21105|-0.02875|-0.01908|-0.01466|-0.01003|-0.01004|-0.01038|-0.02236|-0.13993||||49|8|1|13|7|179|349|339|290|230|288|316|22|||||||||||||||||||||||||
2022-08-13 19:06:49|UB.D.GOOGUS.CASH.IP|6673|2022-08-11 08:05:00|2022-08-11 23:54:10|12249|2811|9.98578|2022-08-12|0.31086|19|0.173784|14|-0.222827|13|2022-08-12|||||||||82.47089|86.06311|68.7972|65.82735|30.84071|6.98041|0.58161|0.88051|6.35828|8.63881|7.29698|0.31086|37.54985||||||||||||44|77|20|81|326|4156|2893|1696|1659|1670|2355|7020|53266||||||||||||0.02547|0.05519|0.0166|0.0371|0.02405|0.03782|0.02927|0.01963|0.01424|0.01189|0.01209|0.015|0.03472||||||||||||-0.03868|-0.03041|-0.01659|-0.05453|-0.02806|-0.03954|-0.02866|-0.01895|-0.01382|-0.01326|-0.01151|-0.01606|-0.02158||||74|43|16|73|52|245|357|348|331|313|302|333|48|||||||||||||||||||||||||
2022-08-13 19:06:51|UC.D.NFLX.CASH.IP|6713|2022-08-11 08:00:00|2022-08-11 23:59:50||952.2|9.84599|2022-08-12|2.14117|14|0.374379|13|-0.353584|20|2022-08-12|||||||||73.69442|65.11191|47.48804|54.49377|37.19974|6.71467|2.14117|5.118|11.36518|9.31434|8.04921|2.59779|46.73676||||||||||||23|6|9|194|94|1549|1008|726|488|585|868|1759|13985||||||||||||0.07173|0.041|0.04114|0.01443|0.00413|0.07482|0.04271|0.02344|0.02117|0.01733|0.01435|0.01647|0.10114||||||||||||-0.06148|-0.09001|-0.05751|-0.08266|-0.03381|-0.06268|-0.04397|-0.02744|-0.02101|-0.01764|-0.01346|-0.01778|-0.09322||||34|20|55|46|27|212|339|336|318|291|324|349|30|||||||||||||||||||||||||
2022-08-13 19:06:53|UB.D.FB.CASH.IP|7808|2022-08-11 08:01:00|2022-08-11 23:59:50||2517.9|8.82215|2022-08-12|0.02424|14|0.360211|13|-0.282517|13|2022-08-12|||||||||53.73496|71.09577|68.38337|56.84052|42.17034|9.03998|0.02424|0.29577|0.86192|1.74244|1.47771|0.28948|48.52573||||||||||||104|272|29|185|327|4807|4249|3879|2283|2282|2135|4800|738||||||||||||0.04266|0.03022|0.02267|0.01798|0.03659|0.05823|0.03672|0.02228|0.0201|0.0152|0.01341|0.0174|0.03012||||||||||||-0.0569|-0.03131|-0.04029|-0.02093|-0.03811|-0.06403|-0.03938|-0.02516|-0.01955|-0.01935|-0.01393|-0.01722|-0.01665||||69|107|101|118|76|267|360|359|354|347|341|356|33|||||||||||||||||||||||||
2022-08-13 19:06:54|UA.D.AMZN.CASH.IP|8211|2022-08-11 08:00:00|2022-08-11 23:59:50||5239.1|7.96665|2022-08-12|0.01359|15|0.241976|14|-0.20499|13|2022-08-12|||||||||77.8243|71.46892|50.06051|56.66195|33.00491|12.1812|0.01875|0.01359|0.2906|0.8537|1.99879|0.29231|39.72208||||||||||||67|186|133|447|744|7641|8552|5723|3243|3338|5596|17590|75520||||||||||||0.043|0.00707|0.01312|0.03065|0.01316|0.04529|0.03505|0.02345|0.01663|0.01643|0.01487|0.02|0.01593||||||||||||-0.04132|-0.0367|-0.0157|-0.029|-0.02093|-0.051|-0.03584|-0.02101|-0.01674|-0.01517|-0.01488|-0.01639|-0.01975||||117|28|32|83|94|255|360|359|357|356|352|352|68|||||||||||||||||||||||||
2022-08-13 19:06:54|SG.D.TWTRUS.CASH.IP|5387|2022-08-11 08:00:00|2022-08-11 23:59:50||2069.6|5.1259|2022-08-12|1.37487|18|0.877598|8|-0.338983|20|2022-08-12|||||||||67.55148|88.91916|80.03643|75.03133|64.32629|3.98888|6.04741|2.85793|5.04599|5.05489|1.37487|2.93034|41.8744||||||||||||21|22|90|147|595|4198|1888|1812|2266|2207|2842|12323|1628||||||||||||0.14933|0.09105||0.02849|0.0739|0.04161|0.02915|0.02977|0.03318|0.02761|0.02575|0.02647|0.10571||||||||||||-0.10743|-0.09089|-0.18182|-0.13664|-0.03411|-0.04016|-0.03385|-0.02818|-0.026|-0.02548|-0.02658|-0.03898|-0.16394||||55|9|5|16|14|177|299|247|219|159|148|172|24|||||||||||||||||||||||||
2022-08-13 19:06:56|EC.D.ACCP.CASH.IP|2334|2022-08-11 07:00:20|2022-08-11 15:29:50|2640|254.4|17.82415|2022-08-12|20.43515|14|0.300188|7|-0.224551|7|2022-08-12||||||||25.08746|38.06348|22.58684|25.76288|24.69139|35.4541|25.81944|20.43515|30.94436||||||||||||||||249|278|248|302|134|471|243|260|678||||||||||||||||0.0857|0.04678|0.03741|0.04807|0.03746|0.03745|0.03739|0.04236|0.03734||||||||||||||||-0.06426|-0.0374|-0.04297|-0.03906|-0.03963|-0.04083|-0.04024|-0.04166|-0.03731|||||||||172|71|71|70|69|48|97|103|55|||||||||||||||||||||||||
2022-08-13 19:06:57|SA.D.BABA.CASH.IP|8119|2022-08-11 08:00:00|2022-08-11 23:59:50||3055.2|8.62325|2022-08-12|0.02178|15|0.660245|13|-0.721945|8|2022-08-12|||||||||31.19542|22.04668|34.31986|51.90848|40.0781|11.84787|0.02656|0.02178|0.59194|1.20622|1.49748|1.77276|58.66991||||||||||||891|874|814|923|1424|10841|6855|4978|2257|2020|2338|4560|372||||||||||||0.05295|0.08184|0.05297|0.04359|0.04763|0.09459|0.04795|0.03517|0.02212|0.01948|0.01944|0.02135|0.12489||||||||||||-0.14717|-0.07674|-0.05726|-0.04425|-0.04893|-0.08017|-0.04928|-0.03152|-0.02156|-0.02071|-0.01733|-0.0189|-0.02324||||87|178|152|162|150|297|359|359|349|337|338|341|29|||||||||||||||||||||||||
2022-08-13 19:06:58|SA.D.ACBUS.CASH.IP|3535|2022-08-11 13:30:00|2022-08-11 19:59:50|174|6713.8|0.12559|2022-08-12|0.43521|17|0.606061|13|-0.617284|13|2022-08-12||||||||||||||0.6095|0.5958|0.5836|0.564|0.43521|0.57803|8.81505||||||||||||||||||26483|50280|55063|30675|64256|103387|47758||||||||||||||||||0.60606|0.5988||0.58312|||0.57803||||||||||||||||||-0.61351|-0.60241||-0.58824||||||||44|25|25|31|4|1|12|||||||||||||||||||||||||
2022-08-13 19:06:59|UA.D.CARUS.CASH.IP|2367|2022-08-11 13:30:00|2022-08-11 19:59:50|18676|177.1|26.43679|2022-08-12|21.1195|13|0.372229|13|-0.627885|13|2022-08-12||||||||||||||21.1195|27.16437|27.24666|41.33516|31.98009|29.13295|27.40773||||||||||||||||||129|186|75|90|143|138|276||||||||||||||||||0.03457|0.03743|0.02004|0.02985|0.02545|0.03476|0.02999||||||||||||||||||-0.19026|-0.10321|-0.07626|-0.0387|-0.05842|-0.05136|-0.04612|||||92|171|159|148|135|155|205|||||||||||||||||||||||||
2022-08-13 19:06:59|ED.D.BAS.CASH.IP|5498|2022-08-11 07:00:20|2022-08-11 15:29:50|4338|689.6|9.17162|2022-08-12|3.9594|7|0.192482|9|-0.161365|7|2022-08-12||||||||3.9594|13.62753|7.82201|9.8906|17.55254|26.57079|11.82355|8.21606|6.93749||||||||||||||||1272|621|877|518|506|233|320|528|703||||||||||||||||0.03653|0.02476|0.02431|0.0258|0.02089|0.01763|0.02642|0.02333|0.02137||||||||||||||||-0.03296|-0.022|-0.02272|-0.02359|-0.01823|-0.01761|-0.02409|-0.02306|-0.01802|||||||||331|294|295|294|251|290|322|305|159|||||||||||||||||||||||||
2022-08-13 19:07:02|ED.D.BMW.CASH.IP|5380|2022-08-11 07:00:20|2022-08-11 15:29:50|7785|202.2|8.16466|2022-08-12|4.12453|14|0.179349|7|-0.204551|7|2022-08-12||||||||5.52725|7.1948|12.93944|11.13777|13.78919|17.5455|15.84823|4.12453|9.82412||||||||||||||||434|156|207|153|92|129|297|257|261||||||||||||||||0.033|0.02105|0.02058|0.01841|0.0162|0.0186|0.02273|0.02333|0.0227||||||||||||||||-0.03343|-0.02348|-0.02105|-0.02019|-0.01867|-0.01651|-0.02201|-0.02114|-0.01678|||||||||328|279|271|297|247|194|278|317|153|||||||||||||||||||||||||
2022-08-13 19:07:02|UA.D.BNTXUS.CASH.IP|3590|2022-08-11 08:01:00|2022-08-11 23:39:10|15900|149.8|19.45165|2022-08-12|8.91717|9|2.634615|8|-3.161315|9|2022-08-12|||||||||20.71193|8.91717|36.89117|44.18653|28.82849|21.8442|22.57653|29.54766|38.41728|23.65474|24.60667|11.92549|33.96643||||||||||||0|2|2|7|70|304|199|140|146|102|109|447|7962||||||||||||1.99717|1.43201|0.09671|0.01928|0.05812|0.07786|0.04661|0.03477|0.03836|0.03763|0.03559|0.03838|||||||||||||-1.79099|-1.80733|-0.08898|-0.11872|-0.08761|-0.12646|-0.06488|-0.04623|-0.04558|-0.04538|-0.02799|-0.03442|-0.06872||||190|45|101|66|28|102|134|136|107|85|106|152|3|||||||||||||||||||||||||
2022-08-13 19:07:04|SB.D.CCL.CASH.IP|4664|2022-08-11 13:30:00|2022-08-11 19:59:50|1070|16176.7|0.15837|2022-08-12|0.09369|17|0.372787|13|-0.469043|13|2022-08-12||||||||||||||0.09393|0.09381|0.09394|4.96748|0.09369|0.09372|2.36428||||||||||||||||||40212|29346|25373|32166|35803|42821|83215||||||||||||||||||0.14689|0.11149|0.09393|0.09407||0.09372|0.09368||||||||||||||||||-0.15069|-0.11307|-0.09422|-0.09412|-0.09363||-0.09356|||||155|205|94|41|30|32|44|||||||||||||||||||||||||
2022-08-13 19:07:04|EJ.D.CSGN.CASH.IP|3234|2022-08-11 07:01:50|2022-08-11 15:19:50||4453|17.13238|2022-08-12|15.10246|14|0.407558|7|-0.184638|7|2022-08-12||||||||20.38283|23.85003|29.28127|24.55526|37.53542|32.22146|18.88144|15.10246|25.67385||||||||||||||||7574|4829|5594|2354|2220|5425|8684|5514|5186||||||||||||||||0.06518|0.03897|0.05299|0.04018|0.03687|0.05139|0.05097|0.04589|0.03658||||||||||||||||-0.05316|-0.03825|-0.04889|-0.0393|-0.03801|-0.04356|-0.05173|-0.04593|-0.03658|||||||||187|105|106|102|104|87|154|206|39|||||||||||||||||||||||||
2022-08-13 19:07:05|ED.D.DCX.CASH.IP|5385|2022-08-11 07:00:10|2022-08-11 15:29:50|6059|174.5|9.87163|2022-08-12|6.21317|14|0.131406|7|-0.164231|7|2022-08-12||||||||7.98154|8.85885|10.14643|10.20061|20.82972|29.05636|14.13733|6.21317|9.05682||||||||||||||||0|0|0|0|0|0|0|0|389||||||||||||||||0.03996|0.02817|0.02574|0.02333|0.02135|0.02161|0.0281|0.02802|0.02462||||||||||||||||-0.04017|-0.029|-0.02724|-0.0255|-0.02231|-0.02086|-0.02567|-0.0242|-0.02207|||||||||315|272|267|305|250|248|248|307|155|||||||||||||||||||||||||
2022-08-13 19:07:06|ED.D.DHERGY.CASH.IP|4002|2022-08-11 07:00:00|2022-08-11 15:29:50|4982|182.9|15.51352|2022-08-12|8.75681|15|0.487805|7|-0.442389|7|2022-08-12||||||||17.47766|28.13699|27.14892|33.60789|36.98144|33.38371|17.05989|14.82543|8.75681||||||||||||||||220|192|139|270|80|238|158|195|236||||||||||||||||0.08473|0.05702|0.06138|0.04419|0.06116|0.0435|0.0649|0.07236|0.0507||||||||||||||||-0.10822|-0.05636|-0.0522|-0.06232|-0.06742|-0.04688|-0.0697|-0.0722|-0.05982|||||||||242|196|181|158|149|144|206|244|92|||||||||||||||||||||||||
2022-08-13 19:07:07|SB.D.DAL.CASH.IP|5007|2022-08-11 08:00:00|2022-08-11 23:59:50|3396|2244.8|3.27795|2022-08-12|0.0286|17|0.645161|9|-1.27907|8|2022-08-12|||||||||87.74724|100|80.38405|58.05515|50.07844|7.00511|0.02979|0.81631|0.60338|0.0286|3.75879|0.02877|33.56584||||||||||||66|75|350|192|307|3231|1874|2456|2082|2696|2354|10356|1737|||||||||||||0.33716||0.07338|0.04386|0.0612|0.04228|0.03037|0.03124|0.02898|0.03022|0.03053|||||||||||||-0.43155|-0.41761|-0.05897|-0.02924|-0.0526|-0.06277|-0.04286|-0.03276|-0.03026|-0.03005|-0.02895|-0.03221|-0.17411||||24|6|5|19|22|201|321|254|174|149|134|128|6|||||||||||||||||||||||||
2022-08-13 19:07:09|ED.D.DBK.CASH.IP|5737|2022-08-11 07:00:20|2022-08-11 15:29:50|886.3|1903|5.27353|2022-08-12|1.27923|15|0.186834|13|-0.190306|7|2022-08-12||||||||2.95137|3.2669|8.41523|2.72238|13.13183|5.88419|3.54031|4.02212|1.27923||||||||||||||||2720|1694|860|1421|2133|1688|3251|2764|4432||||||||||||||||0.03393|0.02199|0.01992|0.02104|0.01894|0.02038|0.02809|0.0246|0.02208||||||||||||||||-0.03429|-0.02563|-0.02365|-0.02291|-0.01953|-0.02029|-0.02705|-0.02471|-0.01691|||||||||344|309|298|297|267|256|313|325|159|||||||||||||||||||||||||
2022-08-13 19:07:10|ED.D.LHAG.CASH.IP|3268|2022-08-11 07:00:20|2022-08-11 15:29:50|658.6|2319.3|15.03534|2022-08-12|11.44836|7|0.30581|9|-0.529902|9|2022-08-12||||||||11.44836|21.86297|17.44907|17.05582|26.53654|26.39088|18.46115|15.52456|18.4357||||||||||||||||3297|2912|4121|2266|1744|2468|3390|2778|3197||||||||||||||||0.05305|0.03178|0.03582|0.02705|0.0265|0.02896|0.03083|0.03249|0.02998||||||||||||||||-0.05819|-0.04154|-0.07738|-0.04535|-0.0308|-0.03148|-0.04463|-0.04159|-0.03705|||||||||211|165|161|147|117|129|190|226|125|||||||||||||||||||||||||
2022-08-13 19:07:11|SB.D.D.CASH.IP|4276|2022-08-11 13:30:00|2022-08-11 19:59:50|8175|627.8|10.28255|2022-08-12|0.59562|13|0.219432|13|-0.09704|13|2022-08-12||||||||||||||0.59562|4.40962|16.68303|22.97125|27.69951|17.66141|8.86389||||||||||||||||||506|408|257|439|378|408|1362||||||||||||||||||0.03258|0.02009|0.0153|0.01433|0.01462|0.01487|0.01355||||||||||||||||||-0.02866|-0.0186|-0.01349|-0.01563|-0.01301|-0.01346|-0.01469|||||180|342|294|257|242|221|226|||||||||||||||||||||||||
2022-08-13 19:07:13|EJ.D.DUFNSW.CASH.IP|2127|2022-08-11 07:01:50|2022-08-11 15:19:50|4065|435.5|15.38013|2022-08-12|13.12338|10|0.219834|7|-0.34255|7|2022-08-12||||||||24.95893|23.84297|23.03372|13.12338|19.36625|16.36388|16.72536|19.43467|16.05968||||||||||||||||425|556|742|447|368|626|501|462|782||||||||||||||||0.08222|0.04977|0.04539|0.03458|0.0368|0.03042|0.0423|0.0358|0.04521||||||||||||||||-0.09326|-0.0588|-0.05494|-0.04762|-0.02945|-0.03895|-0.05361|-0.05392|-0.04362|||||||||137|101|74|69|57|92|90|98|50|||||||||||||||||||||||||
2022-08-13 19:07:14|SB.D.EQR.CASH.IP|4203|2022-08-11 13:30:00|2022-08-11 19:59:50|7995|261.2|11.14027|2022-08-12|6.1517|14|0.254777|13|-0.138522|13|2022-08-12||||||||||||||9.65814|6.1517|11.52159|19.13145|19.73099|20.85931|13.48329||||||||||||||||||505|241|171|72|66|107|592||||||||||||||||||0.04829|0.02021|0.0185|0.01629|0.01889|0.0172|0.01844||||||||||||||||||-0.0336|-0.02036|-0.01787|-0.01612|-0.01564|-0.0165|-0.01831|||||126|295|235|246|203|240|260|||||||||||||||||||||||||
2022-08-13 19:07:15|UB.D.EXPE.CASH.IP|4577|2022-08-11 13:30:00|2022-08-11 19:59:50|11011|702.3|7.17336|2022-08-12|4.07722|15|0.536656|13|-0.243748|13|2022-08-12||||||||||||||4.08564|9.53447|4.07722|10.74691|8.91623|11.03062|5.07409||||||||||||||||||1009|630|588|491|589|602|1258||||||||||||||||||0.05952|0.03849|0.03117|0.02437|0.02309|0.0201|0.01973||||||||||||||||||-0.06407|-0.03897|-0.03239|-0.0229|-0.01984|-0.02161|-0.02132|||||153|307|323|327|293|291|297|||||||||||||||||||||||||
2022-08-13 19:07:17|SC.D.FRT.CASH.IP|4339|2022-08-11 13:30:00|2022-08-11 19:59:50|10981|85.5|14.52299|2022-08-12|9.27026|14|0.181159|13|-0.153499|14|2022-08-12||||||||||||||13.55481|9.27026|11.43185|28.43965|26.77754|22.57343|9.87584||||||||||||||||||98|54|123|45|74|56|325||||||||||||||||||0.04232|0.03054|0.02274|0.0163|0.017|0.01767|0.01678||||||||||||||||||-0.03505|-0.02995|-0.01658|-0.01222|-0.01438|-0.01329|-0.01706|||||164|316|290|264|258|275|274|||||||||||||||||||||||||
2022-08-13 19:07:19|SC.D.F.CASH.IP|7098|2022-08-11 08:00:00|2022-08-11 23:59:50||11353.8|3.11444|2022-08-12|0.06173|15|1.410256|8|-0.751409|8|2022-08-12|||||||||91.67193|66.86971|50.25237|47.42801|37.97425|8.50671|0.0628|0.06173|0.06239|0.06222|4.40697|0.06189|63.19703||||||||||||69|253|161|1615|2174|29243|26811|26867|36043|87793|81660|71762|2780||||||||||||1.41026|||0.0786|0.0627|0.08964|0.06859|0.0625||0.0622|||||||||||||||-0.50268|-0.31424||-0.10216|-0.06262|-0.08665|-0.06557|-0.06244||-0.062||-0.06179|||||12|9|4|38|29|154|159|84|27|24|23|40|19|||||||||||||||||||||||||
2022-08-13 19:07:21|SC.D.GMUS.CASH.IP|5290|2022-08-11 08:00:00|2022-08-11 23:59:50||2590|3.9154|2022-08-12|0.02523|19|1.587302|8|-0.567888|12|2022-08-12|||||||||94.63793|100|83.3981|80.03889|86.39901|3.78226|0.32506|0.02557|0.02557|1.45377|4.02397|0.02523|58.39887||||||||||||1|2|61|237|87|3961|2240|3269|3505|3348|4236|9683|1877||||||||||||0.75554|||0.1944|0.06053|0.06205|0.03676|0.03439|0.02709|0.03125|0.0271|0.03078|0.05075||||||||||||-0.11937|-0.46416|-0.18076|-0.18092|-0.2197|-0.06451|-0.04029|-0.03133|-0.03578|-0.02647|-0.02549|-0.02649|-0.03803||||55|3|6|10|22|187|336|235|160|140|100|129|12|||||||||||||||||||||||||
2022-08-13 19:07:21|UB.D.GILD.CASH.IP|4961|2022-08-11 08:00:00|2022-08-11 23:44:30||1110.6|21.89463|2022-08-12|0.19096|20|0.453074|8|-0.451613|8|2022-08-12|||||||||64.80071|81.17582|85.31073|65.37181|83.40554|6.33087|6.53408|5.14587|1.20744|2.73753|4.85398|2.09914|0.19096||||||||||||0|0|0|20|23|1424|1019|819|729|1274|773|2308|404435||||||||||||0.1413|0.13286|0.12839|0.10662||0.03171|0.0237|0.01951|0.0182|0.01663|0.01691|0.01738|||||||||||||-0.14309|-0.10399|-0.09182|-0.16668||-0.03619|-0.0262|-0.01904|-0.01819|-0.01867|-0.01798|-0.01897|||||140|346|356|20|6|175|261|234|168|147|124|192|2|||||||||||||||||||||||||
2022-08-13 19:07:23|SC.D.HLTUS.CASH.IP|4511|2022-08-11 13:30:00|2022-08-11 19:59:50|13466|285|12.17597|2022-08-12|9.75064|15|0.781076|13|-0.228833|13|2022-08-12||||||||||||||12.02259|12.72869|9.75064|17.98236|17.83785|22.97558|11.53603||||||||||||||||||349|230|323|163|248|234|770||||||||||||||||||0.05098|0.03346|0.02289|0.01825|0.01668|0.0167|0.01729||||||||||||||||||-0.05094|-0.02915|-0.02337|-0.01467|-0.0163|-0.01611|-0.01578|||||160|332|330|312|292|305|330|||||||||||||||||||||||||
2022-08-13 19:07:24|SD.D.JKSUS.CASH.IP|3967|2022-08-11 13:30:00|2022-08-11 19:59:50|6662|510.2|20.55168|2022-08-12|10.28142|13|0.365776|18|-0.741886|13|2022-08-12||||||||||||||10.28142|16.76163|26.64944|34.32868|40.99525|34.26029|21.30798||||||||||||||||||2231|1173|490|471|246|538|735||||||||||||||||||0.11887|0.08333|0.05595|0.0478|0.04249|0.04494|0.04905||||||||||||||||||-0.1827|-0.09509|-0.05594|-0.04903|-0.03867|-0.03899|-0.04041|||||150|259|245|222|198|155|231|||||||||||||||||||||||||
2022-08-13 19:07:26|SD.D.JMIAUS.CASH.IP|3954|2022-08-11 13:30:00|2022-08-11 19:59:50|954|3409.2|0.44687|2022-08-12|0.10563|19|0.91638|13|-0.679502|13|2022-08-12||||||||||||||0.71836|0.11249|0.11043|0.92194|2.01017|1.81391|0.10563||||||||||||||||||4412|3340|3433|2856|4417|4627|4819||||||||||||||||||0.2336|0.13853|0.12826|0.11789|0.12108|0.11159|0.10564||||||||||||||||||-0.21481|-0.14997|-0.12892|-0.11015|-0.10722|-0.10617|-0.10546|||||170|271|175|123|105|117|107|||||||||||||||||||||||||
2022-08-13 19:07:27|EG.D.KPN.CASH.IP|2666|2022-08-11 07:00:00|2022-08-11 15:29:50|313.2|6822.1|17.65385|2022-08-12|22.14855|14|0.222717|11|-0.158328|7|2022-08-12||||||||23.172|28.18076|25.21979|39.0223|31.5321|35.08809|28.71009|22.14855|22.67344||||||||||||||||9618|4912|4175|4580|12339|3916|5415|4214|10577||||||||||||||||0.05867|0.0334|0.03477|0.03325|0.04373|0.03185|0.03302|0.03195|0.03195||||||||||||||||-0.04854|-0.03407|-0.0333|-0.03184|-0.03178|-0.03471|-0.03894|-0.0343|-0.03437|||||||||147|103|131|100|73|77|129|104|53|||||||||||||||||||||||||
2022-08-13 19:07:28|SD.D.LMT.CASH.IP|4132|2022-08-11 13:30:00|2022-08-11 19:59:50|42867|229.5|14.0338|2022-08-12|10.60731|13|0.179873|13|-0.158316|13|2022-08-12||||||||||||||10.60731|19.71293|12.80073|17.66584|31.59074|20.33854|12.26392||||||||||||||||||482|207|160|231|109|285|359||||||||||||||||||0.03043|0.01689|0.01374|0.01188|0.01075|0.01395|0.01386||||||||||||||||||-0.03381|-0.01646|-0.01154|-0.01214|-0.00915|-0.01582|-0.01362|||||162|290|259|227|244|271|278|||||||||||||||||||||||||
2022-08-13 19:07:30|EC.D.MCA.CASH.IP|5441|2022-08-11 07:00:10|2022-08-11 15:29:50|69400|48.5|5.07264|2022-08-12|3.23285|14|0.130133|10|-0.144404|14|2022-08-12||||||||4.43921|4.88035|6.61599|4.65093|6.84517|5.38182|4.82789|3.23285|4.30227||||||||||||||||74|52|70|45|44|25|51|77|107||||||||||||||||0.03258|0.0216|0.02205|0.02349|0.01992|0.01921|0.02445|0.02567|0.02029||||||||||||||||-0.03159|-0.0216|-0.02161|-0.02096|-0.0206|-0.01863|-0.02162|-0.02598|-0.01851|||||||||340|288|288|259|249|261|291|311|140|||||||||||||||||||||||||
2022-08-13 19:07:31|UC.D.MRNAUS.CASH.IP|4880|2022-08-11 08:01:50|2022-08-11 23:59:30|17180|576.1|11.34327|2022-08-12|3.97926|14|0.340475|13|-0.548073|13|2022-08-12|||||||||94.78093|92.71891|100|75.08989|33.51879|10.29811|3.97926|9.30123|13.83291|11.31503|16.10548|6.94812|55.72717||||||||||||3|2|1|76|241|1048|691|422|564|423|405|881|208||||||||||||0.0523|0.08455|0.05609|0.05219||0.07406|0.04725|0.03073|0.02878|0.02183|0.01682|0.01923|||||||||||||-0.14515|-0.10455|-0.13892|-0.08691|-0.01159|-0.12847|-0.06686|-0.03379|-0.03757|-0.03148|-0.02934|-0.02446|-0.12288||||19|41|58|4|3|178|310|282|276|240|243|290|9|||||||||||||||||||||||||
2022-08-13 19:07:33|EJ.D.NESN.CASH.IP|4096|2022-08-11 07:01:50|2022-08-11 15:19:50|11508|867.1|9.65773|2022-08-12|1.90518|15|0.471286|7|-0.104275|7|2022-08-12||||||||10.67543|16.47391|18.40034|10.54355|15.40099|11.42301|10.51879|6.65365|1.90518||||||||||||||||995|479|889|779|1299|1291|1067|1128|1393||||||||||||||||0.03201|0.01997|0.02013|0.01816|0.02286|0.01846|0.02018|0.0224|0.01741||||||||||||||||-0.02579|-0.01933|-0.01927|-0.01852|-0.02271|-0.01857|-0.01933|-0.02198|-0.0174|||||||||216|158|136|133|104|114|200|211|53|||||||||||||||||||||||||
2022-08-13 19:07:36|SE.D.NIOUS.CASH.IP|7792|2022-08-11 08:01:10|2022-08-11 23:59:40|2084|9360.8|8.7749|2022-08-12|0.04649|16|0.639764|13|-0.783546|13|2022-08-12|||||||||54.45697|40.53171|51.97516|45.00446|51.45072|12.82251|0.04903|0.04753|0.04649|0.70063|0.04747|0.98121|56.36614||||||||||||926|1443|562|1183|1458|36993|14620|13978|7666|5283|10902|16072|2133||||||||||||0.15752|0.13536|0.06167|0.07866|0.06996|0.17237|0.08466|0.06586|0.05108|0.04767|0.05614|0.05546|||||||||||||-0.13428|-0.14809|-0.08396|-0.10262|-0.0713|-0.1414|-0.0851|-0.06273|-0.05682|-0.04765|-0.05111|-0.0475|-0.16154||||70|166|108|138|109|251|323|292|216|153|124|107|32|||||||||||||||||||||||||
2022-08-13 19:07:37|EJ.D.NOV.CASH.IP|4943|2022-08-11 07:01:50|2022-08-11 15:19:50|8010|1681.7|5.92187|2022-08-12|1.1008|15|0.425852|7|-0.212659|7|2022-08-12||||||||5.49467|6.53099|7.74001|4.23881|9.00862|5.63209|5.7625|2.72647|1.1008||||||||||||||||3214|1528|1052|1058|930|1269|2409|2623|2965||||||||||||||||0.0356|0.02318|0.01766|0.0199|0.01766|0.01637|0.0201|0.01811|0.01457||||||||||||||||-0.03555|-0.0205|-0.01626|-0.01695|-0.01699|-0.01567|-0.02081|-0.01819|-0.01421|||||||||311|261|233|213|189|178|261|295|92|||||||||||||||||||||||||
2022-08-13 19:07:37|KA.D.OCDO.CASH.IP|3303|2022-08-11 07:00:00|2022-08-11 15:29:50|931.8|985.6|13.88718|2022-08-12|11.98322|7|0.282486|7|-0.324675|7|2022-08-12||||||||11.98322|20.25833|24.54776|21.03953|15.3546|23.13157|23.89022|16.62966|18.72696||||||||||||||||314|512|348|536|480|895|521|733|618||||||||||||||||0.05546|0.03335|0.03913|0.04926|0.05379|0.04936|0.04539|0.04143|0.03243||||||||||||||||-0.07845|-0.05454|-0.03514|-0.04548|-0.03943|-0.05347|-0.04872|-0.04094|-0.03715|||||||||152|104|98|81|85|91|151|193|91|||||||||||||||||||||||||
2022-08-13 19:07:40|UC.D.ORLY.CASH.IP|3316|2022-08-11 13:30:00|2022-08-11 19:59:50|71940|128.9|36.98614|2022-08-12|36.00326|14|1.353521|13|-0.323786|14|2022-08-12||||||||||||||46.49328|36.00326|38.32403|69.56743|42.28879|45.15674|52.61862||||||||||||||||||150|210|172|27|246|258|223||||||||||||||||||0.05569|0.02731|0.02106|0.01225|0.0161|0.02566|0.01793||||||||||||||||||-0.04484|-0.05418|-0.02796|-0.02625|-0.03773|-0.04347|-0.0227|||||110|181|196|174|161|184|232|||||||||||||||||||||||||
2022-08-13 19:07:41|SE.D.PLTRUS.CASH.IP|6859|2022-08-11 08:01:00|2022-08-11 23:59:50||8624.3|3.50866|2022-08-12|0.09973|16|0.42508|8|-0.526316|8|2022-08-12|||||||||85.40697|66.85187|88.94754|62.16363|47.68928|4.50883|0.10294|1.46783|0.09973|3.32439|0.10074|4.44426|57.79367||||||||||||593|492|347|1215|3740|16467|17941|28670|33493|31638|49937|59839|16053||||||||||||0.29129|0.10493|0.21097|0.21142|0.10526|0.13813|0.12193|0.102|0.10256|0.10204|0.10084||0.12678||||||||||||-0.42079|-0.15745|-0.18442|-0.22844|-0.10526|-0.13969|-0.11653|-0.15296|-0.10163|-0.10183|-0.1006|-0.1006|-0.10118||||41|21|27|29|21|182|173|73|47|31|33|23|26|||||||||||||||||||||||||
2022-08-13 19:07:42|UC.D.PYPLVUS.CASH.IP|7356|2022-08-11 08:00:00|2022-08-11 23:59:40|9915|1835.7|11.46817|2022-08-12|0.58501|14|1.707566|8|-0.375754|20|2022-08-12|||||||||18.77985|24.26053|59.10309|69.88551|71.02132|18.76419|0.58501|0.86035|2.39966|2.28116|4.83771|0.89299|61.9501||||||||||||48|81|27|116|98|4959|2360|1615|1923|1184|1520|3327|407||||||||||||0.08218|0.03081|0.0477|0.03509|0.03207|0.08159|0.03859|0.02652|0.02454|0.01676|0.01992|0.01784|0.01983||||||||||||-0.08076|-0.10428|-0.04033|-0.03407|-0.02858|-0.07554|-0.04857|-0.02653|-0.02346|-0.0187|-0.01751|-0.02177|-0.37575||||135|133|183|63|31|235|359|357|336|309|311|341|21|||||||||||||||||||||||||
2022-08-13 19:07:44|UC.D.PTONUS.CASH.IP|4681|2022-08-11 08:02:00|2022-08-11 23:57:40||5461|3.33915|2022-08-12|0.75194|16|1.346002|16|-1.327088|16|2022-08-12|||||||||64.76863|72.12847|61.01984|84.78844|28.9385|1.71043|1.45474|3.01777|0.75194|0.84601|0.79874|0.94237|65.09299||||||||||||352|783|57|276|910|3561|3216|3070|16087|9345|8585|10936|926||||||||||||||||0.26276|0.20041|0.13339|0.10362|0.20242|0.12013|0.10882|0.0866|0.22255||||||||||||-0.49677|-0.41401|-0.99502|-0.33274|-0.08237|-0.18385|-0.14172|-0.08337|-0.19183|-0.12964|-0.13558|-0.08945|-0.25793||||14|7|5|13|21|187|291|170|300|259|275|230|37|||||||||||||||||||||||||
2022-08-13 19:07:45|KA.D.RIO.CASH.IP|5575|2022-08-11 07:00:10|2022-08-11 15:29:50|4830.5|978.2|6.8894|2022-08-12|1.16469|14|0.176587|13|-0.307409|7|2022-08-12||||||||4.16406|12.29617|13.17723|5.71086|7.71668|12.9885|7.20804|1.16469|9.21792||||||||||||||||745|686|445|2018|1045|603|969|1861|1257||||||||||||||||0.02828|0.01813|0.01985|0.02767|0.02435|0.01677|0.02367|0.02695|0.02023||||||||||||||||-0.03695|-0.02141|-0.01898|-0.02822|-0.02484|-0.01537|-0.02154|-0.02477|-0.01642|||||||||315|277|228|299|286|239|306|349|163|||||||||||||||||||||||||
2022-08-13 19:07:48|EJ.D.ROG.CASH.IP|4778|2022-08-11 07:01:50|2022-08-11 15:19:50|31465|377.1|6.107|2022-08-12|3.46808|13|0.273136|7|-0.191296|7|2022-08-12||||||||5.87108|8.12672|11.30022|7.62902|11.64591|13.42599|3.46808|6.94129|4.67017||||||||||||||||593|285|351|257|287|352|530|492|683||||||||||||||||0.04028|0.02054|0.02284|0.02315|0.01919|0.01963|0.02399|0.02004|0.02777||||||||||||||||-0.03261|-0.02004|-0.01912|-0.01841|-0.01693|-0.02141|-0.02455|-0.02425|-0.02381|||||||||274|185|195|184|129|179|232|260|86|||||||||||||||||||||||||
2022-08-13 19:07:50|KA.D.RR.CASH.IP|4838|2022-08-11 07:00:00|2022-08-11 15:29:50|84.93|5147.9|14.44183|2022-08-12|15.13387|15|0.305308|8|-0.376604|7|2022-08-12||||||||15.55764|23.39517|28.32263|22.89847|33.36641|23.80895|19.73347|16.06087|15.13387||||||||||||||||4995|11355|2849|1345|1229|2291|4645|3515|6859||||||||||||||||0.0448|0.03857|0.02843|0.0227|0.02198|0.02021|0.02527|0.0236|0.01945||||||||||||||||-0.0474|-0.02599|-0.02491|-0.02212|-0.02316|-0.01958|-0.03211|-0.02693|-0.02592|||||||||265|227|244|210|141|143|198|287|139|||||||||||||||||||||||||
2022-08-13 19:07:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:07:51|ED.D.SAPG.CASH.IP|5539|2022-08-11 07:00:20|2022-08-11 15:29:50|9256|354.4|5.90626|2022-08-12|2.35655|15|0.08592|7|-0.216193|7|2022-08-12||||||||5.01602|6.84139|9.07713|8.11146|9.08063|14.93857|5.03695|3.33253|2.35655||||||||||||||||534|365|392|183|134|222|389|624|710||||||||||||||||0.02426|0.01776|0.01693|0.0158|0.01477|0.01294|0.01903|0.01949|0.01568||||||||||||||||-0.02827|-0.01972|-0.01769|-0.01813|-0.01495|-0.01408|-0.02036|-0.02255|-0.01429|||||||||321|264|265|272|265|248|299|332|171|||||||||||||||||||||||||
2022-08-13 19:07:53|SG.D.SAP.CASH.IP|4365|2022-08-11 13:30:00|2022-08-11 19:59:50|9524|39.7|9.79565|2022-08-12|0.0515|13|0.10491|14|-0.198828|14|2022-08-12||||||||||||||0.0515|2.0924|7.63158|15.98767|17.38313|24.22527|8.36663||||||||||||||||||96|61|55|19|10|21|66||||||||||||||||||0.02875|0.02585|0.01903|0.01589|0.0153|0.01433|0.01381||||||||||||||||||-0.03341|-0.02682|-0.02021|-0.01457|-0.0156|-0.01353|-0.01447|||||177|341|303|257|271|277|324|||||||||||||||||||||||||
2022-08-13 19:07:53|ED.D.SIEGn.CASH.IP|5062|2022-08-11 07:00:00|2022-08-11 15:29:50|11008|500.1|10.12696|2022-08-12|6.51691|15|0.291121|7|-0.290223|7|2022-08-12||||||||7.07298|9.15656|13.06799|17.45159|18.67639|19.022|10.88638|9.05902|6.51691||||||||||||||||693|501|514|404|254|357|508|429|668||||||||||||||||0.0461|0.02922|0.02573|0.02022|0.0213|0.02322|0.02961|0.0282|0.02471||||||||||||||||-0.04261|-0.03042|-0.02943|-0.02673|-0.02244|-0.02241|-0.02732|-0.02864|-0.02675|||||||||313|241|253|241|193|200|267|321|154|||||||||||||||||||||||||
2022-08-13 19:07:55|EC.D.GLEFP.CASH.IP|4904|2022-08-11 07:00:20|2022-08-11 15:29:50|2336.5|710.3|14.50129|2022-08-12|7.32592|15|0.148399|7|-0.14862|7|2022-08-12||||||||8.14202|14.31614|13.76936|26.74408|19.14932|15.3349|19.58976|11.77027|7.32592||||||||||||||||1037|952|586|440|495|994|853|1056|1578||||||||||||||||0.04027|0.02665|0.02387|0.02446|0.02339|0.02242|0.02824|0.02668|0.02589||||||||||||||||-0.0356|-0.03162|-0.02625|-0.02438|-0.02277|-0.02496|-0.02682|-0.02618|-0.02815|||||||||284|203|211|247|183|209|276|298|137|||||||||||||||||||||||||
2022-08-13 19:07:57|UD.D.TSLA.CASH.IP|9930|2022-08-11 08:00:00|2022-08-11 23:59:50|89984|1524.1|10.21511|2022-08-12|0.01776|19|0.461071|14|-0.394482|13|2022-08-12|||||||||39.60598|71.46791|42.3263|41.4703|43.69564|13.88211|0.04586|0.03451|0.03195|0.87106|0.2997|0.01776|36.55801||||||||||||141|88|100|336|378|3634|4649|3252|1803|1029|2691|3724|860||||||||||||0.02839|0.01542|0.01864|0.0215|0.02165|0.05359|0.05476|0.03387|0.02941|0.01863|0.01922|0.01829|0.00533||||||||||||-0.02637|-0.0237|-0.03468|-0.03067|-0.01726|-0.06017|-0.04576|-0.03311|-0.02589|-0.01727|-0.01609|-0.01675|-0.0039||||210|154|116|169|142|282|360|360|359|356|360|360|145|||||||||||||||||||||||||
2022-08-13 19:07:58|EC.D.FP.CASH.IP|5381|2022-08-11 07:00:00|2022-08-11 15:29:50|5192|1244.1|6.04123|2022-08-12|2.84434|14|0.17107|7|-0.250241|13|2022-08-12||||||||3.43785|12.03605|11.8354|7.36557|13.37875|10.67639|3.04384|2.84434|7.35523||||||||||||||||1814|1071|1431|682|619|648|1347|1565|1906||||||||||||||||0.03817|0.02412|0.02357|0.02492|0.02264|0.02251|0.03286|0.02964|0.02284||||||||||||||||-0.03714|-0.02374|-0.02439|-0.02978|-0.02369|-0.02319|-0.0347|-0.03226|-0.02312|||||||||323|283|237|286|277|244|298|319|150|||||||||||||||||||||||||
2022-08-13 19:07:59|SH.D.UBERUS.CASH.IP|5935|2022-08-11 08:00:00|2022-08-11 23:59:40||5930.7|3.21309|2022-08-12|0.03096|18|1.327014|8|-1.346389|8|2022-08-12|||||||||67.3736|55.84702|57.39932|69.64876|60.05093|7.06244|0.03175|0.03115|1.32381|0.51869|0.03096|1.37266|44.22915||||||||||||342|96|246|81|331|7933|9199|6430|6624|5111|7975|14489|765||||||||||||0.62539|||0.10327|0.07199|0.08567|0.05714|0.04358|0.03906|0.03726|0.04671|0.04959|0.07193||||||||||||-0.637|-0.10265|-0.22415|-0.19423|-0.08014|-0.08446|-0.05784|-0.04282|-0.0349|-0.03354|-0.0408|-0.03803|-0.09233||||12|9|7|23|20|214|344|279|232|205|228|149|34|||||||||||||||||||||||||
2022-08-13 19:08:00|EG.D.ULNA.CASH.IP|4712|2022-08-11 07:00:10|2022-08-11 15:29:50|5944|147.1|7.44384|2022-08-12|4.12537|14|0.23129|7|-0.165481|7|2022-08-12||||||||6.52352|12.38934|10.11988|10.73565|9.89774|14.90727|5.67736|4.12537|6.75398||||||||||||||||241|169|230|127|103|157|274|128|192||||||||||||||||0.04718|0.03298|0.03523|0.02712|0.02421|0.02517|0.03692|0.03069|0.02517||||||||||||||||-0.04237|-0.03324|-0.02968|-0.02759|-0.02586|-0.02471|-0.03228|-0.02872|-0.02288|||||||||294|251|258|215|213|195|266|294|134|||||||||||||||||||||||||
2022-08-13 19:08:01|KA.D.ULVR.CASH.IP|4789|2022-08-11 07:00:20|2022-08-11 15:29:50|3911|1741.5|8.63618|2022-08-12|7.28225|7|0.153807|7|-0.076854|7|2022-08-12||||||||7.28225|12.66798|13.92408|18.01299|18.07124|21.84429|12.06996|9.24704|7.50063||||||||||||||||3655|1445|893|763|804|1234|3207|2646|1718||||||||||||||||0.02299|0.01972|0.01623|0.01447|0.01711|0.0185|0.02103|0.01843|0.0186||||||||||||||||-0.02318|-0.0161|-0.01799|-0.01695|-0.01492|-0.01449|-0.0181|-0.01696|-0.01711|||||||||248|166|151|150|144|142|224|260|147|||||||||||||||||||||||||
2022-08-13 19:08:02|SH.D.UPS.CASH.IP|4317|2022-08-11 13:30:00|2022-08-11 19:59:50|20443|590.6|13.39641|2022-08-12|11.26649|19|0.213072|13|-0.26563|13|2022-08-12||||||||||||||30.56267|27.98118|17.54072|21.57457|24.70912|19.74259|11.26649||||||||||||||||||1473|396|342|257|274|270|1018||||||||||||||||||0.0468|0.0199|0.0148|0.01221|0.00945|0.01071|0.01312||||||||||||||||||-0.05782|-0.02428|-0.01345|-0.01005|-0.01088|-0.00809|-0.01127|||||128|265|297|283|243|289|320|||||||||||||||||||||||||
2022-08-13 19:08:03|UD.D.VRMUS.CASH.IP|4132|2022-08-11 13:30:00|2022-08-11 19:59:50|211|10560|0.41745|2022-08-12|0.48017|19|0.552486|14|-1.621622|13|2022-08-12||||||||||||||3.44799|4.98416|12.46687|0.5315|0.51964|4.65114|0.48017||||||||||||||||||30985|14803|26169|43498|47659|47880|73191||||||||||||||||||0.5273|0.54362|0.53191||0.52083|0.51546|0.48149||||||||||||||||||-0.6311|-0.53374||-0.52912|-0.52632|-0.83669|-0.76468|||||68|67|25|19|22|24|45|||||||||||||||||||||||||
2022-08-13 19:08:05|SB.D.DIS.CASH.IP|8440|2022-08-11 08:00:00|2022-08-11 23:59:50|11825|6135.5|8.60071|2022-08-12|0.29743|14|0.499958|8|-0.231999|14|2022-08-12|||||||||69.91749|74.36147|57.97893|61.25418|67.1259|15.29153|0.29743|1.13692|2.79969|4.09583|4.99734|1.46366|57.17698||||||||||||95|87|246|337|440|14694|7535|4226|3105|3315|3521|7304|305||||||||||||0.10104|0.02527|0.10114|0.06425|0.05238|0.06723|0.03644|0.02204|0.01494|0.01699|0.01345|0.01375|0.03296||||||||||||-0.09869|-0.0547|-0.08267|-0.05851|-0.03202|-0.04958|-0.03785|-0.0225|-0.01513|-0.01645|-0.01246|-0.01446|-0.01647||||63|35|19|67|79|249|360|357|359|343|341|344|35|||||||||||||||||||||||||
2022-08-13 19:08:06|SH.D.WFC.CASH.IP|5097|2022-08-11 08:00:00|2022-08-11 23:59:30||3486.7|3.51614|2022-08-12|0.02178|17|29.628571|8|-0.573698|8|2022-08-12|||||||||71.11079|81.9215|100|66.87237|72.78923|2.6895|0.36114|0.45287|0.02199|0.02178|0.02188|0.62035|73.37401||||||||||||2|0|5|95|123|5169|3170|3852|3049|3521|3627|11561|134||||||||||||1.2375|0.28578||||0.04992|0.03245|0.02771|0.02639|0.02646|0.02287|0.02332|0.09447||||||||||||-0.25975|-0.09625|-0.06625|-0.20501|-0.08779|-0.04799|-0.03367|-0.02631|-0.02452|-0.02375|-0.02188|-0.02386|||||51|38|1|6|11|188|295|232|143|157|132|167|15|||||||||||0||||||||||||||
2022-08-13 19:08:08|UD.D.WYNN.CASH.IP|4558|2022-08-11 13:30:00|2022-08-11 19:59:50|6756|680.4|7.72936|2022-08-12|1.28114|13|1.015683|13|-0.37059|13|2022-08-12||||||||||||||1.28114|1.48825|8.45968|15.29898|15.82337|20.31123|8.58261||||||||||||||||||1061|659|552|232|274|347|1016||||||||||||||||||0.10125|0.03985|0.03285|0.02086|0.02272|0.01965|0.02098||||||||||||||||||-0.08159|-0.04525|-0.03117|-0.02266|-0.02085|-0.02064|-0.02173|||||175|352|333|308|285|286|304|||||||||||||||||||||||||
2022-08-13 19:08:09|UD.D.ZMUS.CASH.IP|5087|2022-08-11 08:02:00|2022-08-11 23:59:50||619|8.03255|2022-08-12|3.73402|14|0.899147|9|-0.538321|13|2022-08-12|||||||||97.64276|96.04112|100|77.46611|50.36534|7.69254|3.73402|4.51759|7.45221|9.08194|11.11635|5.89549|33.4979||||||||||||1|10|20|105|149|905|660|455|419|260|235|944|12||||||||||||0.35843|0.48863||0.16988|0.56252|0.08219|0.05001|0.03522|0.0293|0.02153|0.02206|0.02096|||||||||||||-0.10135|-0.32308|-0.47052|-0.19888|-0.109|-0.09819|-0.06095|-0.03372|-0.02868|-0.0248|-0.02233|-0.02202|-0.03656||||42|50|1|22|24|187|331|315|298|288|298|324|6|||||||||||0||||||||||||||
2022-08-13 19:08:11|EJ.D.ZURZ.CASH.IP|3122|2022-08-11 07:01:50|2022-08-11 15:19:50|44230|157.2|12.45448|2022-08-12|14.47557|11|0.795455|7|-0.24983|14|2022-08-12||||||||17.7876|22.3468|21.73677|19.57163|14.47557|23.62496|15.03235|15.09759|15.57776||||||||||||||||162|119|161|109|133|155|234|223|328||||||||||||||||0.05828|0.02931|0.02427|0.02431|0.02906|0.02761|0.0328|0.03267|0.02596||||||||||||||||-0.03588|-0.03135|-0.02645|-0.02257|-0.02421|-0.02989|-0.02768|-0.02996|-0.02684|||||||||186|121|129|87|90|89|120|146|45|||||||||||||||||||||||||
2022-08-13 19:08:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:13|CS.D.BCHUSD.CFD.IP|4199|2022-08-13 07:00:00|2022-08-13 19:08:00|142.61|7.9|1.25063||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:13|IR.D.FLG.FWM2.IP|6511|2022-08-11 07:00:00|2022-08-11 16:59:50|11649|25|5.85683|2022-08-12|1.79707|14|0.051693|7|-0.05164|14|2022-08-12||||||||2.50321|8.73716|10.50461|10.07187|10.38442|5.69202|6.13513|1.79707|8.61853|33.78493|||||||||||||||38|23|23|26|20|25|25|33|41|11|||||||||||||||0.0128|0.0107|0.01026|0.00943|0.00978|0.01059|0.01135|0.01284|0.0106|0.0089|||||||||||||||-0.01217|-0.01071|-0.01037|-0.0099|-0.00969|-0.01104|-0.01065|-0.01379|-0.0104|-0.00887||||||||323|264|229|209|222|300|311|339|256|154|||||||||||||||||||||||||
2022-08-13 19:08:15|IR.D.ULTRA100.FWM.IP|5379|2022-08-11 22:00:00|2022-08-11 23:59:30|15252.7|13.8|0.02035|2022-08-12|0.02597|20|0.101963|14|-0.112089|14|2022-08-12|0.02625|0.02622|0.02618|0.02612|0.02611|0.02614|0.02615|0.0262|0.02616|0.02615|0.02611|0.02613|0.02607|0.02603|0.02608|0.02608|0.02609|0.02602|0.02601|0.02599|0.02597||||4|4|8|8|4|3|6|10|10|6|6|13|24|26|43|25|18|22|23|23|17||||0.01262|0.0138|0.01129|0.01504|0.01494|0.01315|0.01353|0.01643|0.0155|0.01357|0.01343|0.01541|0.01912|0.01976|0.02245|0.0179|0.01486|0.01387|0.01685|0.01667|0.01474||||-0.01173|-0.01208|-0.01222|-0.01313|-0.01285|-0.01103|-0.01195|-0.01591|-0.01477|-0.01308|-0.01212|-0.01423|-0.02005|-0.02019|-0.02457|-0.01755|-0.01489|-0.01581|-0.01428|-0.01398|-0.01451||||195|153|104|100|91|114|207|283|254|182|203|210|288|307|344|232|171|127|133|124|142|||||||||||||||||||||||||
2022-08-13 19:08:16|IR.D.BOND100.FWM.IP|4865|2022-08-11 22:00:00|2022-08-11 23:59:30|13990.2|21.4|0.01532|2022-08-12|0.02842|20|0.089209|14|-0.078338|14|2022-08-12|0.02861|0.02859|0.02858|0.02854|0.02853|0.02854|0.02856|0.02861|0.02859|0.02858|0.02855|0.02855|0.02851|0.02847|0.0285|0.02849|0.0285|0.02847|0.02846|0.02844|0.02842||||16|14|15|35|16|10|15|22|21|17|22|26|40|49|59|37|39|29|39|37|35||||0.01532|0.01209|0.0206|0.01474|0.01579|0.01602|0.01585|0.01861|0.01675|0.01587|0.01449|0.01822|0.01928|0.01996|0.02208|0.01803|0.01705|0.01848|0.02015|0.01685|0.01875||||-0.01406|-0.01412|-0.01581|-0.02211|-0.01446|-0.01466|-0.01645|-0.01663|-0.01516|-0.01597|-0.01392|-0.01648|-0.01916|-0.0209|-0.02415|-0.01841|-0.018|-0.01743|-0.0163|-0.01792|-0.01456||||82|72|59|33|65|58|130|202|143|90|88|122|231|222|309|189|103|94|68|82|67|||||||||||||||||||||||||
2022-08-13 19:08:17|IR.D.10YEAR100.FWM.IP|5664|2022-08-11 22:00:00|2022-08-11 23:59:50|11939.4|82.5|0.01265|2022-08-12|0.03351|13|0.039448|14|-0.039422|14|2022-08-12|0.0336|0.03358|0.03357|0.03355|0.03355|0.03356|0.03356|0.0336|0.03359|0.03359|0.03356|0.03357|0.03354|0.03351|0.03356|0.03356|0.03356|0.03355|0.03355|0.03353|0.03352||||85|74|101|143|124|85|80|133|73|72|117|113|265|217|311|136|116|87|131|315|127||||0.01134|0.00852|0.01154|0.01258|0.01191|0.00947|0.01127|0.01147|0.00981|0.01267|0.01117|0.0128|0.01196|0.01112|0.01447|0.0107|0.01324|0.0113|0.01241|0.01174|0.01006||||-0.01134|-0.00892|-0.01343|-0.01034|-0.013|-0.00805|-0.01095|-0.01095|-0.01031|-0.01001|-0.01156|-0.01214|-0.01301|-0.01127|-0.01555|-0.01061|-0.01266|-0.01116|-0.01058|-0.0109|-0.01152||||80|59|32|25|32|51|94|152|123|71|88|93|197|184|276|141|78|75|67|57|53|||||||||||||||||||||||||
2022-08-13 19:08:18|IR.D.05YEAR100.FWM.IP|5447|2022-08-11 22:00:00|2022-08-11 23:59:30|11228.7|59.5|0.00983|2022-08-12|0.01778|13|0.040976|14|-0.044504|14|2022-08-12|0.01782|0.01781|0.01781|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.01781|0.0178|0.0178|0.01779|0.01778|0.01781|0.01781|0.01782|0.01781|0.01781|0.01781|0.0178||||28|30|20|29|19|21|40|57|51|39|54|53|109|90|276|114|72|101|108|137|77||||0.00412|0.00516|0.00401|0.00476|0.0055|0.00451|0.00474|0.00506|0.00524|0.00492|0.00584|0.0053|0.00589|0.00618|0.00912|0.00562|0.0058|0.006|0.00579|0.00554|0.00487||||-0.00494|-0.00403|-0.00534|-0.00463|-0.00457|-0.00445|-0.00555|-0.00523|-0.0056|-0.00458|-0.00493|-0.00564|-0.00728|-0.00601|-0.00921|-0.00588|-0.00479|-0.006|-0.0044|-0.00646|-0.00486||||156|102|64|69|77|70|140|207|142|111|118|147|247|240|324|181|117|86|111|71|82|||||||||||||||||||||||||
2022-08-13 19:08:20|CO.D.LH.FWM1.IP|2437|2022-08-11 13:30:00|2022-08-11 18:04:50|10104|6|0.12324|2022-08-12|0.14913|13|0.179587|13|-0.46627|13|2022-08-12||||||||||||||0.14913|0.14928|0.14988|0.15017|0.14975|0.15018|||||||||||||||||||11|5|5|6|5|17|||||||||||||||||||0.03887|0.02226|0.02083|0.02392|0.02219|0.01502|||||||||||||||||||-0.03976|-0.0209|-0.02048|-0.01877|-0.02606|-0.01547||||||156|243|234|220|234|25|||||||||||||||||||||||||
2022-08-13 19:08:21|IR.D.FOAT.FWM1.IP|9474|2022-08-11 00:15:00|2022-08-11 18:59:50|14437|15.1|13.08407|2022-08-12|0.0369|14|0.04851|7|-0.055348|14|2022-08-12|33.36476|42.58049|62.38368|35.64505|32.88737|28.26858|17.19565|2.62969|5.79201|8.15045|13.01409|14.96182|3.60651|3.32861|0.0369|11.7344|23.72728||||||||1|0|0|0|0|1|8|23|26|22|18|11|24|15|27|12|5||||||||0.01008|0.00692|0.00807|0.00738|0.00817|0.00761|0.00973|0.01198|0.00927|0.00835|0.00834|0.00796|0.00952|0.00929|0.01105|0.00841|0.00691||||||||-0.00815|-0.00737|-0.0075|-0.00768|-0.00692|-0.00732|-0.00973|-0.01145|-0.00884|-0.00945|-0.00786|-0.00877|-0.00923|-0.00873|-0.01304|-0.00803|-0.00691||||||||69|141|93|73|70|85|268|347|330|308|285|288|336|334|354|282|173|||||||||||||||||||||||||
2022-08-13 19:08:23|IR.D.FBTP.FWM1.IP|7525|2022-08-11 06:02:10|2022-08-11 16:59:50|12804|14|6.63972|2022-08-12|0.88678|14|0.047188|7|-0.086261|14|2022-08-12|||||||13.46801|0.89721|3.99145|6.54065|11.90694|16.23292|2.09933|4.26899|0.88678|11.98142|23.92217||||||||||||||5|15|15|14|9|7|20|17|17|11|6||||||||||||||0.0117|0.01502|0.01146|0.00968|0.00965|0.01013|0.01186|0.01073|0.0127|0.00972|0.00908||||||||||||||-0.01213|-0.01311|-0.01081|-0.01129|-0.01022|-0.01032|-0.01219|-0.01075|-0.01516|-0.01074|-0.01031||||||||283|351|329|323|278|284|340|331|355|293|180|||||||||||||||||||||||||
2022-08-13 19:08:24|IR.D.FGBM.FWM1.IP|8308|2022-08-11 00:15:00|2022-08-11 19:59:50|12684|53|9.27009|2022-08-12|3.88173|14|0.023685|7|-0.03942|14|2022-08-12|58.07512|55.06743|48.90167|35.43308|50.01248|56.9555|14.38577|3.99198|7.49907|11.54229|8.20932|10.79992|3.97567|9.60546|3.88173|10.08926|16.41363|8.02179|41.87442|23.93192|||||4|2|2|4|4|3|37|95|87|84|59|54|78|73|64|56|39|17|11|13|||||0.00789|0.00788|0.00788|0.00788|0.00788|0.00788|0.00834|0.00927|0.00848|0.00813|0.00818|0.00835|0.00829|0.00821|0.00905|0.0079|0.00789|0.00789|0.00789|0.00789|||||-0.00849|-0.00788|-0.00788|-0.00788|-0.00788|-0.00788|-0.00924|-0.00929|-0.00867|-0.00852|-0.00789|-0.00788|-0.00826|-0.00822|-0.01014|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|||||93|89|45|48|48|72|181|252|214|217|171|167|253|240|311|149|61|25|43|46|||||||||||||||||||||||||
2022-08-13 19:08:25|IR.D.JGB.FWM1.IP|1931|2022-08-11 23:45:00|2022-08-11 23:58:40|15016|0.7|35.79604|2022-08-12|38.54029|14|0.006663|7|-0.013315|14|2022-08-12|52.4594|47.01072||62.97923|52.79811|52.10386|47.84982|46.96188|63.95081|57.16284|55.01998|53.50928|64.94326|80.86055|38.54029|67.7588|85.7219|89.29154|||||||3|1||1|0|2|0|4|0|0|1|0|0|0|1|0|0|0|||||||0.00666|0.00666||0.00666|0.00666|0.00666||0.00666|0.00666||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|||||||-0.00732|-0.00665||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00706|-0.00666|-0.00666|-0.00666|||||||82|83|27|36|48|23|98|61|7|20|43|134|141|161|62|56|56|||||||||||||||||||||||||
2022-08-13 19:08:26|IR.D.FGBL.FWM1.IP|10777|2022-08-11 00:15:00|2022-08-11 19:59:50|15542|47|9.49778|2022-08-12|0.30755|7|0.051513|7|-0.0643|14|2022-08-12|30.41478|43.06806|56.954|43.6919|38.56947|39.21363|9.17351|0.30755|2.80625|3.81711|7.38741|8.03286|1.49918|2.3522|1.14096|4.53308|21.82442|25.48638|16.82336|25.50531|||||9|3|4|2|3|7|35|84|82|86|59|58|75|55|75|52|16|10|7|9|||||0.00701|0.00643|0.00708|0.00857|0.00803|0.00704|0.00951|0.01141|0.00962|0.00761|0.00825|0.00834|0.00963|0.00916|0.01151|0.00806|0.00703|0.00714|0.00677|0.00718|||||-0.00705|-0.00664|-0.00643|-0.00686|-0.00704|-0.00727|-0.01036|-0.01195|-0.00921|-0.00844|-0.0081|-0.00891|-0.00907|-0.009|-0.01375|-0.00831|-0.00711|-0.00643|-0.00643|-0.00643|||||125|144|72|87|83|125|284|348|323|316|285|287|338|343|357|288|188|106|119|102|||||||||||||||||||||||||
2022-08-13 19:08:28|EN.D.LGO.FWM2.IP|10090|2022-08-11 01:00:00|2022-08-11 21:59:50|1034.5|8.3|12.32402|2022-08-12|1.86615|14|0.241127|13|-0.46052|10|2022-08-12||43.98426|44.87354|76.24096|68.36668|50.11691|24.10274|15.89576|7.38515|15.10339|17.88753|15.434|17.33063|2.22976|1.86615|3.59095|11.1708|12.68055|11.29354|41.72213|62.31931|||||0|1|0|1|1|10|11|16|9|7|7|6|10|11|14|7|5|9|3|2|||||0.03334|0.03406||0.02432|0.03059|0.0414|0.04254|0.04905|0.03704|0.03281|0.04105|0.03392|0.04952|0.04279|0.03949|0.03855|0.03247|0.03521|0.0275|0.03245|||||-0.02696|-0.02594|-0.02779|-0.02529|-0.02919|-0.03829|-0.04079|-0.05847|-0.0358|-0.04184|-0.0373|-0.03398|-0.04224|-0.04526|-0.04715|-0.03467|-0.03194|-0.04932|-0.02749|-0.04454||||73|38|21|41|68|121|241|290|207|259|268|279|336|349|319|299|255|278|185|98|||||||||||||||||||||||||
2022-08-13 19:08:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:29|SE.D.PANWUS.CASH.IP|4307|2022-08-11 13:30:00|2022-08-11 19:59:50|51619|219|13.25151|2022-08-12|10.60759|13|0.478469|13|-0.394601|13|2022-08-12||||||||||||||10.60759|14.57393|24.57237|17.87062|27.94154|18.4297|17.91994||||||||||||||||||367|151|178|178|101|215|238||||||||||||||||||0.05001|0.02765|0.01965|0.01521|0.01095|0.01528|0.0127||||||||||||||||||-0.08551|-0.03166|-0.02576|-0.0193|-0.01371|-0.0172|-0.01821|||||155|312|290|253|226|245|291|||||||||||||||||||||||||
2022-08-13 19:08:31|UA.D.ABNBUS.CASH.IP|5469|2022-08-11 08:01:30|2022-08-11 23:59:20||1155.7|6.45771|2022-08-12|2.69293|14|0.251848|13|-0.501862|13|2022-08-12|||||||||80.20608|85.8072|82.46053|66.84798|62.60689|5.75752|2.69293|5.41024|3.69998|10.81707|7.57737|6.57564|66.73973||||||||||||18|25|61|84|302|1345|1005|765|975|818|693|1532|245||||||||||||0.04898|0.01626|||0.10986|0.08742|0.04949|0.02547|0.02541|0.01933|0.02125|0.01682|0.06435||||||||||||-0.06505||-0.16761|-0.20089|-0.13815|-0.09339|-0.04832|-0.02549|-0.02602|-0.02247|-0.01892|-0.01979|-0.08037||||15|7|17|15|24|196|343|335|327|278|278|305|12|||||||||||||||||||||||||
2022-08-13 19:08:32|UA.D.BIDU.CASH.IP|4444|2022-08-11 08:00:00|2022-08-11 23:59:40|13801|290.6|17.15731|2022-08-12|9.38947|14|0.832702|9|-2.678179|9|2022-08-12|||||||||76.94287|74.87339|59.0371|73.16983|79.01924|9.91964|9.38947|14.25642|23.68585|27.56885|24.60501|12.63853|40.56541||||||||||||80|77|217|208|73|752|270|241|262|94|146|447|343||||||||||||0.27206|0.18261||0.15149||0.09066|0.04575|0.02824|0.02124|0.02012|0.01749|0.01533|0.54863||||||||||||-0.72715|-1.02449|-0.1185|-0.08682|-0.28179|-0.09015|-0.05271|-0.03699|-0.02611|-0.01823|-0.02003|-0.01725|-1.34632||||17|43|17|26|19|175|270|261|182|189|167|270|10|||||||||||||||||||||||||
2022-08-13 19:08:34|UC.D.NVDA.CASH.IP|8689|2022-08-11 08:00:00|2022-08-11 23:59:50||4996.4|9.30808|2022-08-12|0.00999|19|0.30525|13|-0.269839|13|2022-08-12|||||||||58.28268|74.23442|18.36049|50.06493|31.89078|9.13696|0.02042|0.01523|0.29163|0.01262|0.01221|0.00999|36.63563||||||||||||284|167|126|326|612|12426|13674|7232|4515|4136|4670|8805|19025||||||||||||0.03815|0.03437|0.04556|0.02704|0.04434|0.0748|0.05033|0.02894|0.02333|0.01956|0.01697|0.01968|0.02257||||||||||||-0.06438|-0.09349|-0.08772|-0.04436|-0.03976|-0.06019|-0.05372|-0.03|-0.02224|-0.01975|-0.01643|-0.02054|-0.02244||||122|89|66|98|88|264|360|360|360|359|359|359|112|||||||||||||||||||||||||
2022-08-13 19:08:35|EZ.D.ROBINGREY.Month2.IP|2532|2022-08-11 08:00:00|2022-08-11 23:55:50|8.79|0|0|2022-08-12|0|8|0.676437|13|-0.891862|13|2022-08-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22779|0.15087|0.1712|0.13|0.11648|0.13067|0.11038|0.10989|0.10994||||||||||||||||||-0.1788|-0.13507|-0.11054|-0.1103|-0.11027|-0.1098|-0.1197|||||5|3|11|21|23|155|195|161|106|101|94|125|2|||||||||||||||||||||||||
2022-08-13 19:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:37|UD.D.SPWR.CASH.IP|4401|2022-08-11 13:30:00|2022-08-11 19:59:50|2569|1147.4|5.68341|2022-08-12|0.09396|13|0.434611|13|-0.469851|13|2022-08-12||||||||||||||0.09396|1.20661|3.5752|11.93405|13.64156|11.7301|5.67112||||||||||||||||||1933|1811|1335|698|604|795|1701||||||||||||||||||0.12136|0.07595|0.06263|0.04667|0.04257|0.04318|0.04113||||||||||||||||||-0.09913|-0.07054|-0.06116|-0.05213|-0.04278|-0.0471|-0.0439|||||177|348|341|286|250|231|231|||||||||||||||||||||||||
2022-08-13 19:08:39|SE.D.NETUS.CASH.IP|4656|2022-08-11 13:30:20|2022-08-11 19:59:50|7495|1254.2|4.00834|2022-08-12|2.06519|13|0.464561|13|-0.673178|13|2022-08-12||||||||||||||2.06519|2.73022|6.16393|6.87501|5.66786|8.61566|7.56848||||||||||||||||||2048|1241|524|677|455|1039|2171||||||||||||||||||0.10872|0.07372|0.03964|0.03836|0.02766|0.03201|0.03419||||||||||||||||||-0.12518|-0.07555|-0.04026|-0.03535|-0.02573|-0.02538|-0.03148|||||171|350|346|338|339|327|332|||||||||||||||||||||||||
2022-08-13 19:08:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:40|SI.D.ARKKUS.CASH.IP|4623|2022-08-11 13:30:00|2022-08-11 19:59:50|4994|2088.7|0.78899|2022-08-12|0.0295|15|0.340136|13|-0.532965|14|2022-08-12||||||||||||||0.04943|0.04059|0.0295|0.88298|1.77511|3.63109|3.37787||||||||||||||||||4420|2470|2140|1254|342|392|1606||||||||||||||||||0.10656|0.07423|0.04474|0.03936|0.02997|0.02939|0.02521||||||||||||||||||-0.1181|-0.07105|-0.04544|-0.03721|-0.0306|-0.02595|-0.02605|||||180|360|359|351|344|333|298|||||||||||||||||||||||||
2022-08-13 19:08:42|SI.D.ARKGUS.CASH.IP|4625|2022-08-11 13:30:00|2022-08-11 19:59:50|4045|322.6|1.97824|2022-08-12|0.05518|14|0.29304|13|-0.413625|14|2022-08-12||||||||||||||0.0861|0.05518|1.4338|2.89474|2.90065|4.72646|4.97935||||||||||||||||||405|210|255|296|270|151|449||||||||||||||||||0.10345|0.06499|0.04959|0.0419|0.03482|0.03408|0.03488||||||||||||||||||-0.11492|-0.06485|-0.0502|-0.04115|-0.03626|-0.03249|-0.02758|||||180|360|359|350|349|341|283|||||||||||||||||||||||||
2022-08-13 19:08:43|SI.D.ARKQUS.CASH.IP|4522|2022-08-11 13:30:00|2022-08-11 19:59:50|5892|5.5|8.26267|2022-08-12|0.07276|14|0.939208|13|-0.220451|14|2022-08-12||||||||||||||0.08034|0.07276|5.91423|21.85598|30.22983|27.72151|16.65317||||||||||||||||||17|8|5|5|1|3|9||||||||||||||||||0.06931|0.03829|0.02581|0.02167|0.0211|0.01934|0.01833||||||||||||||||||-0.05391|-0.03755|-0.02313|-0.02095|-0.01743|-0.01701|-0.01794|||||180|356|342|321|265|242|277|||||||||||||||||||||||||
2022-08-13 19:08:44|SI.D.ARKFUS.CASH.IP|4306|2022-08-11 13:30:00|2022-08-11 19:59:50|2024|117.2|8.8466|2022-08-12|2.0852|14|0.291121|13|-0.38666|13|2022-08-12||||||||||||||3.53858|2.0852|6.20467|16.62172|26.79275|19.56443|42.63221||||||||||||||||||95|34|37|16|17|50|137||||||||||||||||||0.10526|0.07735|0.06345|0.05196|0.05377|0.05101|0.04856||||||||||||||||||-0.113|-0.08103|-0.05729|-0.05416|-0.05187|-0.04782|-0.04936|||||176|352|326|314|273|205|162|||||||||||||||||||||||||
2022-08-13 19:08:45|SI.D.ARKWUS.CASH.IP|4640|2022-08-11 13:30:00|2022-08-11 19:59:50|6146|41.7|2.51687|2022-08-12|0.14652|13|0.403421|13|-0.370192|14|2022-08-12||||||||||||||0.14652|0.38474|0.36518|3.25544|10.0668|7.70597|6.47678||||||||||||||||||165|61|22|7|6|11|33||||||||||||||||||0.1008|0.058|0.03384|0.0287|0.02061|0.02171|0.02231||||||||||||||||||-0.08734|-0.05631|-0.03047|-0.02428|-0.02177|-0.02006|-0.02145|||||180|360|356|346|330|327|327|||||||||||||||||||||||||
2022-08-13 19:08:45|SI.D.PRNTUS.CASH.IP|1049|2022-08-11 13:30:00|2022-08-11 19:59:50|2477|10|61.26466|2022-08-12|51.77176|13|0.162668|14|-0.202511|13|2022-08-12||||||||||||||51.77176|69.28719|78.9073|89.05698|88.13552|96.67335|84.13916||||||||||||||||||0|0|15|1|0|0|1||||||||||||||||||0.05282|0.05257|0.05511|0.05397|0.05373|0.07137|0.053||||||||||||||||||-0.08625|-0.04376|-0.06072|-0.07184|-0.05035|-0.04812|-0.05339|||||35|107|104|82|42|30|88|||||||||||||||||||||||||
2022-08-13 19:08:46|SI.D.IZRLUS.CASH.IP|594|2022-08-11 13:30:00|2022-08-11 19:59:50|2071|4.2|36.0871|2022-08-12|43.47452|15|0.190295|19|-0.143678|16|2022-08-12||||||||||||||71.74548|76.72823|43.47452|71.03513|100|80.15717|90.07289||||||||||||||||||0|0|43|0|0|0|5||||||||||||||||||0.08044|0.04819|0.04802|0.04796|0.0478||0.09512||||||||||||||||||-0.04819|||-0.07985||-0.09528|-0.05708|||||21|17|7|24|3|10|30|||||||||||||||||||||||||
2022-08-13 19:08:47|UA.D.CANUS.CASH.IP|2212|2022-08-11 13:30:00|2022-08-11 19:59:50|406|1544.1|0.50781|2022-08-12|0.23526|17|0.496278|13|-0.25|13|2022-08-12||||||||||||||1.72743|5.8872|0.23547|6.8855|0.23526|0.23749|0.23743||||||||||||||||||2177|2696|4847|5655|3459|8647|6904||||||||||||||||||0.26261|0.24272|0.23475||0.23585||0.23867||||||||||||||||||-0.24649|-0.24074|-0.23419|-0.23419||-0.23641|-0.2381|||||68|53|23|15|16|13|28|||||||||||||||||||||||||
2022-08-13 19:08:48|UC.D.RIOTUS.CASH.IP|4530|2022-08-11 13:30:00|2022-08-11 19:59:50|950|8691.5|0.17456|2022-08-12|0.10041|19|0.652174|13|-0.945378|13|2022-08-12||||||||||||||0.10657|0.10566|0.1031|0.10269|1.09199|0.10094|0.10041||||||||||||||||||14537|6615|8126|5670|3896|12113|11987||||||||||||||||||0.20337|0.14502|0.1242|0.10275|0.10288|0.11205|0.10015||||||||||||||||||-0.21197|-0.14812|-0.12416|-0.10265|-0.10291|-0.12355|-0.10893|||||177|298|222|159|101|135|102|||||||||||||||||||||||||
2022-08-13 19:08:50|KN.D.HIVECN.CASH.IP|3112|2022-08-11 13:30:00|2022-08-11 19:59:40|804|271.4|18.72347|2022-08-12|13.81514|13|0.875|13|-0.736196|14|2022-08-12||||||||||||||13.81514|25.74057|19.99786|23.81384|27.1345|27.55646|26.15222||||||||||||||||||307|247|357|214|303|257|708||||||||||||||||||0.22309|0.1543|0.12848|0.13015|0.15167|0.1363|0.13203||||||||||||||||||-0.22475|-0.21627|-0.13671|-0.12888|-0.11932|-0.13304|-0.12549|||||142|130|213|191|171|161|131|||||||||||||||||||||||||
2022-08-13 19:08:51|SI.D.IWNUS.CASH.IP|4625|2022-08-11 13:30:00|2022-08-11 19:59:50|15531|70.6|2.84588|2022-08-12|0.09899|13|0.108974|13|-0.172734|14|2022-08-12||||||||||||||0.09899|0.6129|1.692|1.18094|4.9458|10.20353|2.38157||||||||||||||||||44|12|94|61|10|89|174||||||||||||||||||0.03194|0.01863|0.01602|0.01229|0.01081|0.00982|0.01083||||||||||||||||||-0.02666|-0.02239|-0.01439|-0.01075|-0.01134|-0.0085|-0.01027|||||178|358|359|344|325|314|338|||||||||||||||||||||||||
2022-08-13 19:08:52|SI.D.IWO.CASH.IP|4631|2022-08-11 13:30:00|2022-08-11 19:59:50|24247|160|2.47314|2022-08-12|0.93251|14|0.123259|14|-0.262467|13|2022-08-12||||||||||||||1.85059|0.93251|1.70821|2.28358|3.93566|2.06409|1.57204||||||||||||||||||105|292|60|29|264|88|288||||||||||||||||||0.03402|0.02309|0.01586|0.01328|0.00979|0.01055|0.00951||||||||||||||||||-0.03069|-0.02771|-0.0153|-0.01084|-0.00836|-0.00766|-0.00961|||||176|351|360|357|307|294|322|||||||||||||||||||||||||
2022-08-13 19:08:53|SI.D.IWDUS.CASH.IP|4589|2022-08-11 13:30:00|2022-08-11 19:59:50|15792|558.6|3.25888|2022-08-12|0.29568|14|0.063044|13|-0.113379|14|2022-08-12||||||||||||||0.57453|0.29568|0.30584|5.35327|15.33276|23.28029|5.5989||||||||||||||||||445|1083|423|601|287|569|1255||||||||||||||||||0.01761|0.01433|0.01154|0.00788|0.00832|0.00728|0.009||||||||||||||||||-0.01547|-0.01605|-0.0099|-0.00705|-0.00709|-0.00754|-0.00845|||||180|357|339|262|261|275|322|||||||||||||||||||||||||
2022-08-13 19:08:53|SI.D.IWFUS.CASH.IP|4679|2022-08-11 13:30:00|2022-08-11 19:59:50|25115|40.2|0.26314|2022-08-12|0.02207|16|0.146651|14|-0.158222|14|2022-08-12||||||||||||||0.04447|0.03536|0.02663|0.02207|0.57792|1.41367|0.29387||||||||||||||||||158|6|29|22|10|21|79||||||||||||||||||0.02958|0.02321|0.01499|0.01021|0.00952|0.00902|0.01096||||||||||||||||||-0.03272|-0.02126|-0.01202|-0.01091|-0.01011|-0.00881|-0.01016|||||180|360|360|360|358|358|360|||||||||||||||||||||||||
2022-08-13 19:08:54|KA.D.IWVLLN.CASH.IP|2239|2022-08-11 07:00:00|2022-08-11 15:29:50|3449|114.7|39.69047|2022-08-12|31.91227|14|0.938692|14|-0.232423|13|2022-08-12||||||||57.72073|64.21922|55.05132|53.88998|50.04868|50.05074|44.92886|31.91227|82.62129||||||||||||||||13|7|3|27|1|0|102|45|137||||||||||||||||0.06346|0.05166|0.0405|0.03479|0.04552|0.04351|0.05057|0.09847|0.03621||||||||||||||||-0.02898|-0.02889|-0.0289|-0.04341|-0.02901|-0.02899|-0.03952|-0.03348|-0.02895|||||||||85|67|40|39|62|32|136|88|46|||||||||||||||||||||||||
2022-08-13 19:08:56|CS.D.LTCUSD.CFE.IP|3519|2022-08-13 07:00:00|2022-08-13 19:08:30|63.41|5|1.09482||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:08:59|OP.D.SPX5.4000C.IP|12431|2022-08-11 00:00:00|2022-08-11 23:59:50|447.85|0|0.58348|2022-08-12|0.52814|20|0.443654|7|-0.439641|14|2022-08-12|0.62684|0.62756|0.62622|0.62431|0.62373|0.62307|0.61986|0.57338|0.56306|0.56336|0.56796|0.57205|0.5677|0.56443|0.5661|0.55838|0.55234|0.54849|0.54086|0.53291|0.52814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04011|0.03222|0.03071|0.02649|0.0277|0.02884|0.03223|0.04694|0.04115|0.03517|0.03883|0.03928|0.04674|0.07959|0.08515|0.0693|0.04781|0.04425|0.04513|0.05417|0.04838||||-0.04679|-0.03177|-0.02992|-0.02794|-0.0248|-0.02892|-0.03384|-0.0446|-0.04254|-0.03425|-0.0412|-0.04|-0.04575|-0.08021|-0.1006|-0.05864|-0.04559|-0.04716|-0.03839|-0.05524|-0.04304||||316|280|269|227|175|251|250|334|290|263|278|260|280|329|360|357|332|287|289|343|62|||||||||||||||||||||||||
2022-08-13 19:09:05|OP.D.SPX2.4000C.IP|12445|2022-08-11 00:00:00|2022-08-11 23:59:50|248.69|0|0.97274|2022-08-12|0.79422|20|0.92334|7|-1.001036|14|2022-08-12|1.13216|1.13502|1.12994|1.12271|1.12057|1.11807|1.105|0.9399|0.9052|0.91031|0.92559|0.9385|0.92366|0.91131|0.9157|0.88488|0.86348|0.85129|0.82974|0.80588|0.79422||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08518|0.06881|0.0649|0.05771|0.05971|0.063|0.07111|0.09791|0.07601|0.07302|0.07885|0.0876|0.09761|0.16702|0.18756|0.13892|0.09755|0.08959|0.08766|0.10253|0.09239||||-0.10153|-0.06744|-0.06628|-0.05654|-0.05181|-0.06172|-0.06342|-0.09856|-0.09144|-0.06977|-0.08327|-0.08564|-0.09228|-0.17591|-0.21356|-0.11887|-0.093|-0.09656|-0.07433|-0.09854|-0.08413||||316|281|272|225|178|249|250|335|291|265|278|260|283|330|360|357|331|288|289|341|63|||||||||||||||||||||||||
2022-08-13 19:09:08|OP.D.SPX3.4000C.IP|12452|2022-08-11 00:00:00|2022-08-11 23:59:50|359.1|0|0.68627|2022-08-12|0.59228|20|0.564756|7|-0.562641|14|2022-08-12|0.78231|0.78349|0.78136|0.77835|0.77743|0.77639|0.77164|0.66221|0.64332|0.64464|0.65141|0.65751|0.65116|0.64543|0.64731|0.63549|0.62596|0.62045|0.61033|0.59851|0.59228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0516|0.04146|0.04015|0.03318|0.0364|0.03745|0.041|0.05815|0.05207|0.04651|0.04894|0.05221|0.06051|0.10119|0.1116|0.0851|0.06006|0.05592|0.05624|0.06685|0.05696||||-0.06053|-0.04151|-0.0401|-0.03493|-0.03108|-0.03575|-0.03983|-0.05676|-0.05252|-0.04317|-0.05446|-0.05026|-0.0576|-0.10269|-0.12757|-0.07618|-0.05826|-0.06012|-0.04658|-0.06628|-0.05403||||319|282|274|227|177|251|248|339|292|264|279|259|279|329|360|357|332|289|292|344|61|||||||||||||||||||||||||
2022-08-13 19:09:11|OP.D.SPX5.4250C.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|281.78|0|0.9212|2022-08-12|0.81692|20|0.721832|18|-0.622736|19|2022-08-12|0.99704|0.99849|0.99579|0.99194|0.99076|0.98942|0.9824|0.90531|0.88617|0.88631|0.89578|0.90471|0.89593|0.88864|0.89197|0.87761|0.86552|0.85783|0.84123|0.82555|0.81692||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05098|0.04106|0.03929|0.03418|0.03557|0.03678|0.04102|0.05999|0.05476|0.04627|0.04932|0.05299|0.05946|0.10445|0.1085|0.0878|0.06032|0.05671|0.05953|0.07223|0.06162||||-0.06055|-0.04047|-0.03962|-0.03604|-0.0311|-0.03835|-0.04388|-0.05649|-0.0534|-0.04331|-0.05379|-0.05121|-0.05818|-0.10463|-0.12806|-0.07706|-0.05831|-0.05995|-0.04796|-0.07511|-0.05262||||316|281|270|223|178|250|247|336|290|263|279|261|282|329|360|357|333|288|292|342|63|||||||||||||||||||||||||
2022-08-13 19:09:12|OP.D.SPX2.4250C.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|73.4|0|3.16447|2022-08-12|2.24879|20|1.771579|7|-1.942237|14|2022-08-12|3.85747|3.87722|3.84479|3.79847|3.78616|3.77128|3.65528|3.02914|2.86672|2.93281|3.03122|3.12002|3.02654|2.95911|3.03587|2.86805|2.73259|2.65778|2.50256|2.3435|2.24879||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15999|0.13165|0.12536|0.11387|0.11352|0.11954|0.14752|0.18464|0.15012|0.14823|0.15087|0.17062|0.18711|0.32154|0.36001|0.27109|0.19323|0.17685|0.18545|0.20499|0.17487||||-0.19324|-0.13472|-0.12258|-0.11071|-0.10248|-0.1206|-0.12321|-0.18535|-0.18357|-0.13815|-0.16177|-0.1651|-0.17647|-0.33849|-0.42119|-0.23643|-0.18554|-0.19002|-0.14191|-0.18615|-0.15641||||317|282|271|226|178|250|247|337|294|262|277|259|282|329|360|358|329|285|293|342|63|||||||||||||||||||||||||
2022-08-13 19:09:15|OP.D.SPX3.4250C.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|193.04|0|1.26549|2022-08-12|1.0553|20|0.841158|8|-0.889028|19|2022-08-12|1.45716|1.46032|1.45487|1.44711|1.44483|1.4422|1.42909|1.22005|1.17891|1.18383|1.20149|1.21836|1.20209|1.18842|1.19737|1.16936|1.14399|1.13004|1.10203|1.07176|1.0553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07238|0.05828|0.05712|0.0465|0.05089|0.05199|0.05687|0.08194|0.0737|0.06477|0.07073|0.0725|0.08314|0.14183|0.1537|0.11486|0.08343|0.07728|0.08148|0.09421|0.08792||||-0.08505|-0.0589|-0.05309|-0.04948|-0.04373|-0.05042|-0.05527|-0.0785|-0.07462|-0.05915|-0.07775|-0.07208|-0.07936|-0.1417|-0.17761|-0.1041|-0.08106|-0.0861|-0.06611|-0.09481|-0.0671||||318|281|273|227|176|248|248|338|291|265|278|259|280|329|360|357|331|287|290|343|61|||||||||||||||||||||||||
2022-08-13 19:09:16|OP.D.SPX5.4500C.IP|12429|2022-08-11 00:00:00|2022-08-11 23:59:50|154.07|0|1.6671|2022-08-12|1.43054|20|1.044735|19|-1.094215|19|2022-08-12|1.82525|1.82885|1.82241|1.81329|1.81054|1.80743|1.78936|1.64174|1.60013|1.60146|1.6241|1.64595|1.62535|1.60795|1.6224|1.58734|1.54663|1.53429|1.49466|1.45755|1.43054||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06673|0.05356|0.05165|0.0432|0.0456|0.04848|0.05323|0.0781|0.07212|0.05918|0.06443|0.06733|0.07846|0.13809|0.1424|0.11933|0.0825|0.07345|0.07969|0.10121|0.08053||||-0.07937|-0.0549|-0.05014|-0.04521|-0.04212|-0.0485|-0.05922|-0.07485|-0.06967|-0.05621|-0.07076|-0.06751|-0.07643|-0.13606|-0.16758|-0.10058|-0.07582|-0.0777|-0.06267|-0.10229|-0.06993||||315|279|269|226|175|250|247|335|291|262|278|261|279|330|360|357|333|288|291|343|61|||||||||||||||||||||||||
2022-08-13 19:09:18|OP.D.SPX2.4500C.IP|12370|2022-08-11 00:00:00|2022-08-11 23:59:50|6.71|0|18.93878|2022-08-12|11.6154|19|3.782506|19|-6.641124|14|2022-08-12|24.41161|24.69795|24.29557|23.72951|23.59434|23.43247|21.31219|16.90494|15.63403|17.43419|18.66237|19.76724|18.59291|17.91228|20.27858|18.71391|16.7249|15.79644|13.34711|11.6154|11.94694||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33085|0.26758|0.25894|0.21851|0.2231|0.24759|0.30875|0.36932|0.28174|0.28463|0.32367|0.33412|0.39552|0.65775|0.77228|0.63143|0.4127|0.36353|0.37295|0.44754|0.32156||||-0.38844|-0.28079|-0.25875|-0.22928|-0.21353|-0.24616|-0.24004|-0.36967|-0.44675|-0.28009|-0.32778|-0.34197|-0.38461|-0.69302|-0.89557|-0.51613|-0.4018|-0.40003|-0.2785|-0.42845|-0.30667||||315|282|266|221|175|249|246|335|291|264|277|259|280|329|360|357|330|286|293|342|63|||||||||||||||||||||||||
2022-08-13 19:09:20|OP.D.SPX3.4500C.IP|12436|2022-08-11 00:00:00|2022-08-11 23:59:50|79.72|0|2.99818|2022-08-12|2.36219|20|1.693548|8|-1.884363|14|2022-08-12|3.53537|3.54646|3.52795|3.50135|3.49385|3.48505|3.43533|2.90307|2.78304|2.80386|2.86571|2.92847|2.87348|2.82716|2.87221|2.76577|2.66672|2.62098|2.52822|2.4269|2.36219||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10413|0.08172|0.08141|0.06449|0.07245|0.07287|0.08048|0.11712|0.11162|0.09021|0.09705|0.10402|0.1193|0.20386|0.22183|0.17624|0.11886|0.11193|0.11401|0.14005|0.13776||||-0.11938|-0.08312|-0.07717|-0.0674|-0.06303|-0.06755|-0.07789|-0.1109|-0.10367|-0.08441|-0.11265|-0.10032|-0.11388|-0.20143|-0.26629|-0.14794|-0.11287|-0.11963|-0.09463|-0.14201|-0.09791||||318|282|274|229|174|248|247|339|292|264|277|261|279|329|360|357|331|286|290|342|61|||||||||||||||||||||||||
2022-08-13 19:09:21|OP.D.SPX5.4000P.IP|12431|2022-08-11 00:00:00|2022-08-11 23:59:50|187.72|0|1.45761|2022-08-12|1.40125|11|1.060265|8|-1.092503|19|2022-08-12|1.48722|1.4855|1.48956|1.49526|1.49725|1.49946|1.50252|1.41502|1.42285|1.41575|1.40487|1.40125|1.41446|1.42838|1.43602|1.47624|1.49669|1.51008|1.51572|1.5439|1.55156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05656|0.03877|0.03584|0.03325|0.03096|0.03473|0.03886|0.0534|0.0634|0.0413|0.04797|0.04759|0.05473|0.09755|0.12051|0.07449|0.05744|0.05824|0.06275|0.07777|0.05489||||-0.04728|-0.03699|-0.0349|-0.03116|-0.03359|-0.03524|-0.04276|-0.0562|-0.04464|-0.04298|-0.05185|-0.04637|-0.05658|-0.09553|-0.10937|-0.08662|-0.05827|-0.0555|-0.04978|-0.08332|-0.06128||||316|280|269|227|175|251|250|334|290|263|278|260|280|329|360|357|332|287|289|343|63|||||||||||||||||||||||||
2022-08-13 19:09:23|OP.D.SPX2.4000P.IP|12438|2022-08-11 00:00:00|2022-08-11 23:59:50|34.06|0|7.91473|2022-08-12|7.33804|7|3.634185|18|-6.743044|14|2022-08-12|8.14068|8.11447|8.19904|8.31775|8.36457|8.41688|8.35103|7.33804|7.59669|7.66839|7.47693|7.43594|7.69578|7.93248|8.17958|8.80841|9.07511|9.38647|9.38908|10.07592|10.36631||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19706|0.13666|0.13127|0.11445|0.10253|0.12407|0.16793|0.19252|0.18213|0.14611|0.16866|0.1715|0.18837|0.373|0.4561|0.29682|0.20699|0.22131|0.24385|0.27192|0.19506||||-0.16495|-0.13013|-0.12425|-0.11084|-0.11303|-0.12373|-0.13763|-0.19885|-0.18904|-0.14537|-0.15621|-0.17321|-0.19372|-0.35632|-0.43369|-0.2992|-0.21047|-0.19806|-0.18287|-0.23636|-0.21285||||316|281|272|225|178|249|250|335|291|265|278|260|283|330|360|357|331|288|289|341|63|||||||||||||||||||||||||
2022-08-13 19:09:24|OP.D.SPX3.4000P.IP|12450|2022-08-11 00:00:00|2022-08-11 23:59:50|126.47|0|2.0696|2022-08-12|1.94245|11|1.595833|8|-1.581488|14|2022-08-12|2.20488|2.20137|2.21003|2.22208|2.22644|2.23121|2.23993|1.9675|1.97494|1.96824|1.94763|1.94245|1.9686|1.9878|1.9996|2.07504|2.10711|2.13415|2.15219|2.20129|2.2189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07969|0.05457|0.05156|0.04694|0.04155|0.04728|0.05267|0.07491|0.09031|0.05755|0.06882|0.06886|0.07626|0.1428|0.1712|0.11191|0.08158|0.08479|0.08384|0.10218|0.09566||||-0.06738|-0.05337|-0.0518|-0.04397|-0.04749|-0.04952|-0.05405|-0.07668|-0.06196|-0.062|-0.07647|-0.06777|-0.08014|-0.13573|-0.16468|-0.11844|-0.08371|-0.07913|-0.07164|-0.10429|-0.08153||||319|282|274|227|177|251|248|339|292|264|279|258|279|329|360|357|332|289|292|344|61|||||||||||||||||||||||||
2022-08-13 19:09:26|OP.D.SPX5.4250P.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|271.65|0|1.0045|2022-08-12|0.96858|11|0.816187|8|-0.852167|19|2022-08-12|1.02781|1.02665|1.0293|1.03304|1.03433|1.03576|1.03841|0.9784|0.98351|0.97934|0.97181|0.96858|0.97735|0.98499|0.98761|1.01268|1.02611|1.03492|1.04065|1.05925|1.06628||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05358|0.03664|0.03528|0.03211|0.02845|0.0337|0.03764|0.05068|0.05815|0.03974|0.0463|0.04682|0.05279|0.09658|0.11476|0.07157|0.05512|0.05707|0.05704|0.0721|0.05273||||-0.04477|-0.03636|-0.03486|-0.03069|-0.03131|-0.03301|-0.04047|-0.05382|-0.04261|-0.04194|-0.04872|-0.04623|-0.05435|-0.09404|-0.10374|-0.08114|-0.05581|-0.05241|-0.04763|-0.07849|-0.05464||||316|281|270|223|178|250|247|336|290|263|279|261|282|329|360|357|333|288|292|342|63|||||||||||||||||||||||||
2022-08-13 19:09:28|OP.D.SPX2.4250P.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|108.77|0|2.49832|2022-08-12|2.31954|11|1.720149|14|-2.261564|14|2022-08-12|2.55281|2.54449|2.56459|2.5932|2.60315|2.61452|2.62315|2.33418|2.39606|2.41281|2.35353|2.31954|2.38469|2.44917|2.49231|2.67634|2.78004|2.85975|2.91978|3.0594|3.08945||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16224|0.11416|0.10118|0.09332|0.08686|0.10081|0.11897|0.15997|0.15323|0.12343|0.14504|0.14122|0.15707|0.3028|0.36992|0.23076|0.18231|0.19104|0.17573|0.22007|0.1665||||-0.12987|-0.10602|-0.10222|-0.09359|-0.09444|-0.09955|-0.11458|-0.16013|-0.1446|-0.12803|-0.12715|-0.14441|-0.15996|-0.29514|-0.32728|-0.25294|-0.18358|-0.17119|-0.15597|-0.20506|-0.18885||||317|282|271|226|178|250|247|337|294|262|277|259|282|329|360|358|329|285|293|342|63|||||||||||||||||||||||||
2022-08-13 19:09:29|OP.D.SPX3.4250P.IP|12447|2022-08-11 00:00:00|2022-08-11 23:59:50|210.41|0|1.2445|2022-08-12|1.16768|11|0.914377|8|-1.118187|14|2022-08-12|1.32563|1.32349|1.32822|1.3349|1.33719|1.33975|1.34576|1.18432|1.18795|1.18593|1.17331|1.16768|1.18228|1.19499|1.20178|1.24195|1.26125|1.2764|1.29002|1.31903|1.33055||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07436|0.05149|0.04883|0.04343|0.03882|0.04523|0.04878|0.07055|0.07863|0.05439|0.06539|0.06457|0.07284|0.12957|0.15667|0.09714|0.07868|0.08148|0.07388|0.09289|0.08336||||-0.06386|-0.05117|-0.04782|-0.04076|-0.04362|-0.04519|-0.05014|-0.07344|-0.05891|-0.05812|-0.07|-0.06494|-0.07351|-0.12883|-0.1485|-0.10803|-0.077|-0.07467|-0.06979|-0.09584|-0.07552||||318|281|273|227|176|248|248|338|291|265|278|259|280|329|360|357|331|287|290|343|61|||||||||||||||||||||||||
2022-08-13 19:09:31|OP.D.SPX5.4500P.IP|12429|2022-08-11 00:00:00|2022-08-11 23:59:50|393.94|0|0.69081|2022-08-12|0.66839|11|0.481189|14|-0.590584|19|2022-08-12|0.70889|0.70811|0.70978|0.71213|0.71293|0.71381|0.71591|0.67494|0.67805|0.67625|0.67117|0.66839|0.67392|0.67872|0.68057|0.69464|0.70064|0.70728|0.71285|0.72444|0.72787||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04983|0.03428|0.03195|0.02887|0.02594|0.03108|0.03454|0.04774|0.05037|0.03688|0.04223|0.04268|0.04966|0.08908|0.1049|0.06612|0.05252|0.05283|0.04792|0.06643|0.0495||||-0.04152|-0.03363|-0.03208|-0.02709|-0.0297|-0.03066|-0.03627|-0.04999|-0.03913|-0.03769|-0.04401|-0.04363|-0.05041|-0.08849|-0.09651|-0.07489|-0.05187|-0.04853|-0.04408|-0.06764|-0.05448||||315|279|269|226|175|250|247|335|291|262|278|261|279|330|360|357|333|288|291|343|61|||||||||||||||||||||||||
2022-08-13 19:09:33|OP.D.SPX2.4500P.IP|12415|2022-08-11 00:00:00|2022-08-11 23:59:50|291.48|0|0.9096|2022-08-12|0.84769|11|1.068515|14|-0.955538|7|2022-08-12|0.95554|0.95336|0.9578|0.96414|0.96625|0.96862|0.97547|0.86441|0.87296|0.87221|0.85779|0.84769|0.8622|0.87529|0.877|0.91273|0.93618|0.95238|0.97459|1.01017|1.02589||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09637|0.06986|0.06513|0.05938|0.0534|0.06206|0.06603|0.1022|0.09555|0.07592|0.08906|0.08836|0.09934|0.18882|0.22509|0.13584|0.11176|0.11738|0.0947|0.13265|0.11348||||-0.08207|-0.06688|-0.06359|-0.05691|-0.05937|-0.06172|-0.06964|-0.10109|-0.08177|-0.07933|-0.08308|-0.08607|-0.10056|-0.17935|-0.20225|-0.15926|-0.11812|-0.10717|-0.0993|-0.1308|-0.12149||||316|282|268|221|175|249|246|335|291|264|277|259|280|329|360|357|330|286|293|342|62|||||||||||||||||||||||||
2022-08-13 19:09:34|OP.D.SPX3.4500P.IP|12437|2022-08-11 00:00:00|2022-08-11 23:59:50|347.09|0|0.74947|2022-08-12|0.70486|11|0.626464|14|-0.635906|14|2022-08-12|0.804|0.80283|0.80525|0.80872|0.80986|0.81115|0.8148|0.71654|0.71709|0.71592|0.70887|0.70486|0.71243|0.71905|0.72108|0.73892|0.74885|0.75659|0.76623|0.78199|0.78802||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06371|0.04444|0.04156|0.03761|0.03397|0.03823|0.04276|0.062|0.06287|0.04665|0.05622|0.05612|0.06284|0.11321|0.1369|0.08809|0.0655|0.06923|0.05869|0.08049|0.06954||||-0.05599|-0.04309|-0.04277|-0.03457|-0.0388|-0.03961|-0.04374|-0.06372|-0.05145|-0.04995|-0.05601|-0.05572|-0.06557|-0.11222|-0.12538|-0.09395|-0.06835|-0.06532|-0.0604|-0.08186|-0.06518||||318|282|274|229|174|248|247|339|292|264|277|261|279|329|360|357|331|286|290|342|61|||||||||||||||||||||||||
2022-08-13 19:09:37|OP.D.SPX4.4250C.IP|12443|2022-08-11 00:00:00|2022-08-11 23:59:50|125.23|0|1.81626|2022-08-12|1.38641|20|1.294698|18|-1.136789|14|2022-08-12|2.25131|2.25834|2.24621|2.22896|2.2239|2.21821|2.17845|1.70562|1.62028|1.63555|1.66851|1.69359|1.66109|1.63861|1.66496|1.60465|1.55891|1.5316|1.47562|1.41693|1.38641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11027|0.08394|0.07759|0.06951|0.07269|0.07781|0.08905|0.12262|0.10523|0.09143|0.10358|0.10496|0.11493|0.20272|0.22706|0.17581|0.12215|0.11207|0.11475|0.13674|0.11564||||-0.12317|-0.08599|-0.08204|-0.06986|-0.06492|-0.07206|-0.07782|-0.11408|-0.10671|-0.08746|-0.10675|-0.1029|-0.11539|-0.2159|-0.25079|-0.16017|-0.11908|-0.11765|-0.1023|-0.12863|-0.10459||||314|282|271|227|177|250|248|336|295|261|278|262|280|331|360|357|331|286|292|343|60|||||||||||||||||||||||||
2022-08-13 19:09:38|OP.D.SPX4.4250P.IP|12443|2022-08-11 00:00:00|2022-08-11 23:59:50|154.1|0|1.62711|2022-08-12|1.46713|11|1.56562|19|-1.598531|13|2022-08-12|1.80696|1.80299|1.81229|1.82544|1.83011|1.83521|1.84009|1.50548|1.50954|1.51059|1.48497|1.46713|1.49374|1.52095|1.53972|1.61035|1.65262|1.68198|1.70685|1.76292|1.78632||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10735|0.07363|0.0713|0.06132|0.05753|0.06447|0.07637|0.10707|0.10916|0.08136|0.09746|0.09197|0.10547|0.19882|0.22692|0.14863|0.11658|0.11937|0.1107|0.15025|0.12303||||-0.09488|-0.07353|-0.06722|-0.0596|-0.06341|-0.06702|-0.07497|-0.1067|-0.08307|-0.08246|-0.09351|-0.09215|-0.10159|-0.19387|-0.22131|-0.16286|-0.11528|-0.10641|-0.10275|-0.12951|-0.11942||||314|282|271|227|177|250|248|336|295|261|278|262|280|331|360|357|331|286|292|343|60|||||||||||||||||||||||||
2022-08-13 19:09:39|IR.D.02YEAR100.FWM.IP|3995|2022-08-11 22:00:00|2022-08-11 23:59:30|10466|51.1|0.01122|2022-08-12|0.01909|13|0.01816|14|-0.019115|14|2022-08-12|0.01911|0.01911|0.01911|0.0191|0.0191|0.0191|0.0191|0.01911|0.01911|0.0191|0.0191|0.0191|0.0191|0.01909|0.01912|0.01911|0.01912|0.01912|0.01912|0.01912|0.01912||||22|18|51|42|32|22|24|29|31|15|48|37|83|64|204|76|72|76|72|71|65||||0.00219|0.002|0.00218|0.00255|0.00246|0.00207|0.00208|0.00215|0.00217|0.00179|0.00233|0.00223|0.00305|0.00274|0.00374|0.00274|0.00259|0.00235|0.00292|0.00241|0.00259||||-0.00234|-0.00198|-0.00191|-0.00229|-0.00215|-0.00217|-0.00218|-0.00242|-0.00219|-0.00242|-0.0026|-0.0024|-0.00328|-0.00263|-0.00447|-0.00267|-0.00239|-0.00249|-0.00215|-0.00263|-0.00263||||125|109|33|54|56|76|106|171|102|70|80|113|186|194|289|139|59|66|71|71|60|||||||||||||||||||||||||
2022-08-13 19:09:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:43|UB.D.HOODUS.CASH.IP|4160|2022-08-11 08:03:00|2022-08-11 23:59:00|1053|2767.8|4.76386|2022-08-12|1.79187|10|0.564972|13|-0.94162|13|2022-08-12|||||||||2.8463|100|1.79187|81.87289|31.3799|4.98896|4.67635|3.70745|8.68448|5.41818|5.64067|5.00534|20.27626||||||||||||10|0|177|351|1102|3047|2947|2710|2482|2358|4534|9403|33036|||||||||||||||0.14286|0.23677|0.15625|0.11508|0.09741|0.09227|0.09225|0.11502|0.09183|||||||||||||||-0.1912|-0.11857|-0.09443|-0.17269|-0.12305|-0.09222|-0.11069|-0.09212|-0.09187|-0.12841|-0.13808||||1|1|4|33|16|164|218|138|93|75|54|61|5|||||||||||||||||||||||||
2022-08-13 19:09:45|CS.D.EOSUSD.CFD.IP|2766|2022-08-13 07:00:00|2022-08-13 19:09:10|134.05|4.1|0.96714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:46|CS.D.ADAUSD.CFE.IP|3345|2022-08-13 07:00:00|2022-08-13 19:09:20|55.01|3.8|2.535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:47|CS.D.XLMUSD.CFD.IP|1143|2022-08-13 07:00:00|2022-08-13 19:08:20|12.56|2|1.58707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:52|IX.D.HSTECH.IFU.IP|13272|2022-08-11 00:00:00|2022-08-11 23:59:50|4352.3|7.5|8.37585|2022-08-12|0.09204|5|0.209424|9|-0.279232|14|2022-08-12|0.20688|0.11588|0.09271|0.09238|0.20742|0.09204|0.09212|0.09222|0.15081|11.17751|20.08782|30.84397|34.63659|9.76547|9.0227|24.7863|36.18186|49.51157|53.94294|0.20716|0.20701|0.20699|||0|28|20|15|0|15|13|15|11|3|2|1|0|3|2|2|1|1|0|0|0|0|||0.00759|0.03659|0.02916|0.02034|0.00432|0.0262|0.02017|0.019|0.01368|0.02822|0.03195|0.03007|0.02725|0.04762|0.03409|0.02909|0.02358|0.02485|0.02462|0.00668|0.0069||||-0.00726|-0.04004|-0.02869|-0.02065|-0.00457|-0.02823|-0.01963|-0.01895|-0.01422|-0.03241|-0.03561|-0.02756|-0.02929|-0.04347|-0.03348|-0.02607|-0.02563|-0.02357|-0.02607|-0.00713|-0.00741||||326|337|356|321|179|353|342|325|293|291|266|215|200|282|317|276|208|170|156|320|198|1|||||||||||||||||||||||||
2022-08-13 19:09:53|IX.D.TOPIX.IFU.IP|9008|2022-08-11 00:00:00|2022-08-11 23:59:50|1958.2|10.4|0.06814|2022-08-12|0.04059|1|0.382966|0|-0.579083|0|2022-08-12|0.04065|0.04059|0.04061|0.0406|0.04063|0.0406|0.09101|0.0859|0.06066|0.06063|0.0607|0.06071|0.06068|0.06069|0.06073|0.0608|0.0608|0.06079|0.06072|0.06063|0.07419||||103|59|65|56|82|138|27|4|8|4|3|3|4|4|8|17|6|9|9|10|4||||0.04128|0.02415|0.0238|0.02539|0.02539|0.02465|0.01175|0.01347|0.01629|0.01501|0.01703|0.01671|0.01624|0.01775|0.01775|0.0165|0.01723|0.01805|0.01886|0.01579|0.01729||||-0.04044|-0.0241|-0.01777|-0.01015|-0.02538|-0.02103|-0.01352|-0.01171|-0.01462|-0.01504|-0.01433|-0.01497|-0.01495|-0.01544|-0.01511|-0.01373|-0.01133|-0.01165|-0.01806|-0.01642|-0.01064||||278|155|81|68|47|60|170|216|121|158|152|106|91|177|212|146|84|65|47|85|59|||||||||||||||||||||||||
2022-08-13 19:09:55|CS.D.UNIUSD.CFE.IP|4338|2022-08-13 07:00:00|2022-08-13 19:09:50|901.94|14.6|0.575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:56|CS.D.LNKUSD.CFE.IP|4349|2022-08-13 07:00:00|2022-08-13 19:09:50|912.07|15.2|0.85258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:58|CS.D.DOTUSD.CFE.IP|4322|2022-08-13 07:00:00|2022-08-13 19:09:50|937.28|13.1|0.96388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:09:59|CS.D.DOGUSD.CFE.IP|1035|2022-08-13 07:00:00|2022-08-13 19:07:30|7.31|2.3|1.37071||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:00|CO.D.CFI.FWM1.IP|5172|2022-08-11 06:00:00|2022-08-11 15:59:50|8703|3.2|16.46449|2022-08-12|14.44056|8|0.184035|6|-0.125528|8|2022-08-12|||||||17.43928|29.28569|14.44056|25.39502|26.85079|26.39888|22.22947|15.96548|18.41789|22.24675|||||||||||||||1|2|4|3|5|3|3|3|5|5|||||||||||||||0.04356|0.02419|0.02161|0.0251|0.02763|0.01995|0.02085|0.01985|0.02893|0.0237|||||||||||||||-0.03436|-0.02465|-0.03196|-0.0308|-0.03|-0.0222|-0.02166|-0.02581|-0.02354|-0.02498|||||||||179|161|223|158|183|133|149|189|240|194|||||||||||||||||||||||||
2022-08-13 19:10:03|OP.D.SPX3.4750C.IP|12428|2022-08-11 00:00:00|2022-08-11 23:59:50|23.7|0|9.74688|2022-08-12|7.44849|20|3.203845|15|-3.905481|19|2022-08-12|10.52691|10.52528|10.85476|10.9209|11.03537|10.52518|10.88791|9.55993|9.19115|9.48763|9.7728|10.02638|9.75682|9.5336|9.93382|9.39581|8.85707|8.64035|8.265|7.81193|7.44849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13975|0.10938|0.10382|0.08811|0.10132|0.09861|0.11064|0.16844|0.14598|0.12936|0.13902|0.14791|0.16727|0.28977|0.31738|0.26595|0.17057|0.1598|0.15434|0.21065|0.21486||||-0.16293|-0.11339|-0.10479|-0.09488|-0.08386|-0.09058|-0.13443|-0.15901|-0.1493|-0.12106|-0.15662|-0.14695|-0.16435|-0.29194|-0.37154|-0.21445|-0.17014|-0.17418|-0.13424|-0.22355|-0.14585||||318|282|273|228|175|248|248|338|293|263|278|259|278|329|360|357|332|287|293|343|61|||||||||||||||||||||||||
2022-08-13 19:10:05|OP.D.SPX3.5000C.IP|11276|2022-08-11 00:00:00|2022-08-11 23:59:50|4.3|0|30.66689|2022-08-12|19.33083|20|6.724512|15|-7.390649|19|2022-08-12|37.75608|38.05852|37.62698|37.03645|36.87687|36.68217|35.32697|29.1916|27.3091|28.48693|29.85162|31.4034|30.1735|29.16755|31.41286|28.77631|25.90991|25.01784|23.08359|21.05917|19.33083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.3006|0.25358|0.26604|0.23157|0.23985|0.24888|0.25046|0.29039|0.29928|0.24202|0.23104|0.26918|0.29766|0.46329|0.51017|0.42621|0.24929|0.24409|0.25696|0.31274|0.31898||||-0.33496|-0.25165|-0.26553|-0.23962|-0.24132|-0.25344|-0.32842|-0.27819|-0.23859|-0.24405|-0.30625|-0.30802|-0.28037|-0.4291|-0.58444|-0.33095|-0.2426|-0.26118|-0.18673|-0.33332|-0.18651||||284|237|221|173|141|210|222|321|276|226|242|231|261|313|355|355|330|286|292|343|61|||||||||||||||||||||||||
2022-08-13 19:10:07|OP.D.SPX3.4750P.IP|12433|2022-08-11 00:00:00|2022-08-11 23:59:50|540.92|0|0.47902|2022-08-12|0.45072|11|0.503016|14|-0.487915|7|2022-08-12|0.51624|0.51562|0.51686|0.51861|0.51918|0.51983|0.52194|0.45848|0.45752|0.45721|0.45339|0.45072|0.45461|0.45797|0.45851|0.46732|0.47283|0.47674|0.48259|0.49105|0.49466||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05145|0.03618|0.03358|0.03026|0.0272|0.03095|0.03399|0.04925|0.04789|0.03852|0.04515|0.04449|0.05061|0.09201|0.109|0.06937|0.05422|0.05576|0.04495|0.06357|0.05355||||-0.04424|-0.03424|-0.03459|-0.02829|-0.03131|-0.03175|-0.03587|-0.05125|-0.04036|-0.04075|-0.0426|-0.04378|-0.05178|-0.09061|-0.09666|-0.07499|-0.05499|-0.05237|-0.04806|-0.06508|-0.05772||||319|282|272|227|175|248|247|338|293|263|278|259|278|329|360|357|332|287|293|343|61|||||||||||||||||||||||||
2022-08-13 19:10:09|OP.D.SPX3.5000P.IP|12421|2022-08-11 00:00:00|2022-08-11 23:59:50|771.07|0|0.33417|2022-08-12|0.31475|11|0.38741|14|-0.379176|7|2022-08-12|0.36237|0.36203|0.3627|0.36364|0.36395|0.3643|0.3655|0.32032|0.31869|0.31828|0.31622|0.31475|0.31684|0.31865|0.31863|0.32329|0.32635|0.32842|0.33157|0.33606|0.33817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03991|0.0281|0.02583|0.02341|0.0212|0.02411|0.02629|0.03869|0.03691|0.02967|0.03509|0.03449|0.03901|0.07018|0.08438|0.05214|0.04193|0.0432|0.03477|0.04821|0.04015||||-0.0342|-0.02647|-0.02639|-0.02229|-0.0239|-0.02442|-0.02717|-0.04007|-0.03198|-0.03068|-0.033|-0.03489|-0.04035|-0.0705|-0.07471|-0.05807|-0.04254|-0.04028|-0.03756|-0.04917|-0.04486||||318|281|271|227|174|248|247|338|291|263|277|260|278|329|360|357|331|287|292|343|61|||||||||||||||||||||||||
2022-08-13 19:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:13|OP.D.SPX5.5000C.IP|12400|2022-08-11 00:00:00|2022-08-11 23:59:50|26.29|0|9.47784|2022-08-12|7.65182|20|4.02242|16|-3.120357|19|2022-08-12|10.52233|10.52357|10.52609|10.9198|11.03297|10.52065|10.35101|9.38772|9.0448|9.13724|9.36008|9.57488|9.37015|9.19971|9.54404|9.39825|8.50723|8.45164|8.09054|7.80615|7.65182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11311|0.08901|0.08089|0.07389|0.07273|0.07778|0.09444|0.13609|0.12283|0.10493|0.11397|0.1181|0.13486|0.23351|0.25038|0.22586|0.19042|0.12593|0.16468|0.2097|0.13381||||-0.12991|-0.08796|-0.08476|-0.07382|-0.0685|-0.07602|-0.11277|-0.12492|-0.12116|-0.09838|-0.11775|-0.11339|-0.12713|-0.23664|-0.31042|-0.17988|-0.13095|-0.13554|-0.14409|-0.20585|-0.11636||||316|280|271|226|176|248|246|335|290|262|279|260|281|329|360|357|332|287|291|343|63|||||||||||||||||||||||||
2022-08-13 19:10:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:16|OP.D.SPX2.4750C.IP|3|2022-08-11 07:05:00|2022-08-11 20:15:10||0|0|2022-08-12|10000||0||0||2022-08-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:17|OP.D.SPX2.5000C.IP|3|2022-08-11 07:05:00|2022-08-11 20:15:10||0|0|2022-08-12|10000||0||0||2022-08-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:19|OP.D.SPX2.4750P.IP|12410|2022-08-11 00:00:00|2022-08-11 23:59:50|534.2|0|0.48654|2022-08-12|0.45665|11|0.622159|14|-0.56763|7|2022-08-12|0.52248|0.52177|0.52319|0.52523|0.52589|0.52663|0.52928|0.46572|0.46547|0.46448|0.45992|0.45665|0.4612|0.46517|0.46491|0.47528|0.48239|0.48712|0.49442|0.505|0.51028||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05825|0.04024|0.03861|0.03456|0.03148|0.03671|0.03919|0.06046|0.05613|0.04491|0.05231|0.05158|0.05855|0.11059|0.13155|0.07696|0.06394|0.0665|0.05301|0.07385|0.06274||||-0.04944|-0.03952|-0.03782|-0.0339|-0.0347|-0.03662|-0.04151|-0.06046|-0.04782|-0.04583|-0.04905|-0.05264|-0.06061|-0.10492|-0.11571|-0.08789|-0.06545|-0.06163|-0.05859|-0.07608|-0.07017||||316|280|269|223|175|248|245|335|291|263|277|259|280|329|359|357|331|287|293|342|62|||||||||||||||||||||||||
2022-08-13 19:10:22|OP.D.SPX2.5000P.IP|12401|2022-08-11 00:00:00|2022-08-11 23:59:50|783.97|0|0.32864|2022-08-12|0.30954|11|0.422671|14|-0.387262|7|2022-08-12|0.35638|0.35605|0.35671|0.35766|0.35797|0.35831|0.35956|0.31523|0.31362|0.31314|0.31105|0.30954|0.31164|0.31345|0.3133|0.31798|0.32116|0.32326|0.32651|0.33113|0.33344||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04112|0.02755|0.02637|0.0236|0.02163|0.02511|0.02721|0.04121|0.03824|0.03027|0.03547|0.03517|0.03971|0.07401|0.08917|0.05143|0.04274|0.0445|0.03576|0.04925|0.0412||||-0.03415|-0.02689|-0.0259|-0.02304|-0.02372|-0.025|-0.02818|-0.04109|-0.03261|-0.031|-0.03328|-0.03582|-0.04105|-0.07105|-0.07828|-0.05876|-0.04378|-0.04111|-0.03902|-0.05026|-0.04631||||316|279|269|223|175|248|245|335|290|262|277|259|280|329|359|357|331|287|292|342|62|||||||||||||||||||||||||
2022-08-13 19:10:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-12|0.88678|14|0.047188|7|-0.086261|14|2022-08-12|||||||13.46801|0.89721|3.99145|6.54065|11.90694|16.23292|2.09933|4.26899|0.88678|11.98142|23.92217||||||||||||||5|15|15|14|9|7|20|17|17|11|6||||||||||||||0.0117|0.01502|0.01146|0.00968|0.00965|0.01013|0.01186|0.01073|0.0127|0.00972|0.00908||||||||||||||-0.01213|-0.01311|-0.01081|-0.01129|-0.01022|-0.01032|-0.01219|-0.01075|-0.01516|-0.01074|-0.01031||||||||283|351|329|323|278|284|340|331|355|293|180|||||||||||||||||||||||||
2022-08-13 19:10:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-13 19:10:27|IX.D.OMX20.IFM.IP|8972|2022-08-11 00:00:00|2022-08-11 23:59:50|1182.55|0.2|0.13988|2022-08-12|0.04194|8|0.120674|7|-0.096534|10|2022-08-12|0.21138|0.21149|0.21149|0.2114|0.21135|0.21137|0.21122|0.08535|0.04194|0.04194|0.04207|0.04216|0.04218|0.04213|0.15051|0.21081|0.21044|0.21027|0.21005|0.20978|0.2098|0.20982|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00817|0.00846|0.00681|0.0092|0.01153|0.00719|0.01129|0.0135|0.00913|0.00971|0.01183|0.00946|0.00795|0.01426|0.01309|0.00765|0.00653|0.00875|0.00725|0.01119|0.00361||||-0.00721|-0.00654|-0.00851|-0.00501|-0.00373|-0.00878|-0.01102|-0.01245|-0.01151|-0.00711|-0.01305|-0.01159|-0.00819|-0.01353|-0.01368|-0.00973|-0.00757|-0.0075|-0.01074|-0.00771|-0.0042||||209|112|102|86|47|122|132|308|294|256|209|243|243|279|315|254|186|121|105|205|199|1|||||||||||||||||||||||||