2022-08-10 19:31:09|IX.D.SPTRD.IFE.IP|15170|2022-08-08 20:05:30|2022-08-08 23:59:50|4150.94|170.3|0.01185|2022-08-09|0.0097|14|0.076397|20|-0.08473|13|2022-08-09|0.01446|0.01449|0.01448|0.01446|0.01446|0.01446|0.01448|0.01448|0.01448|0.01447|0.01451|0.01453|0.01453|0.01203|0.0097|0.0097|0.00971|0.00971|0.00971|0.0097|0.01467|0.03635|0.01454|0.01454|24|24|14|20|11|13|18|36|21|22|52|59|66|533|496|442|320|308|356|534|197|0|16|12|0.00533|0.00518|0.00445|0.00457|0.00411|0.0048|0.00552|0.00733|0.00657|0.00513|0.00668|0.00664|0.00682|0.01482|0.01452|0.01274|0.01176|0.01084|0.01035|0.01191|0.00764|0.00226|0.00445|0.00516|-0.00542|-0.00574|-0.00418|-0.00453|-0.00408|-0.00454|-0.0054|-0.00748|-0.00629|-0.00543|-0.00743|-0.00788|-0.0071|-0.01736|-0.01496|-0.01233|-0.01182|-0.00986|-0.01019|-0.01051|-0.00604|-0.00242|-0.00502|-0.00405|279|306|258|255|158|273|284|356|331|293|333|333|328|348|360|360|360|358|359|359|173|97|186|201|||||||||||||||||||||||||
2022-08-10 19:31:10|IX.D.RUSSELL.IFM.IP|15284|2022-08-08 20:05:30|2022-08-08 23:59:50|1940.3|19.6|0.01556|2022-08-09|0.01546|0|0.109358|13|-0.098845|13|2022-08-09|0.01546|0.01549|0.01548|0.01546|0.01546|0.01546|0.01547|0.01547|0.01547|0.01547|0.01551|0.01553|0.01554|0.01558|0.01568|0.01572|0.01576|0.01577|0.01576|0.01576|0.01579|0.04189|0.01571|0.01571|1|2|1|1|0|1|2|5|3|3|10|5|9|96|66|43|28|27|28|75|27|0|1|1|0.00755|0.00728|0.0061|0.00612|0.00538|0.00627|0.00672|0.00849|0.00798|0.00754|0.00856|0.00834|0.00921|0.02178|0.01948|0.01588|0.01347|0.01234|0.01146|0.01247|0.00836|0.00582|0.00605|0.00646|-0.00719|-0.00756|-0.00585|-0.00604|-0.0056|-0.00666|-0.00667|-0.00957|-0.00802|-0.00759|-0.00917|-0.00957|-0.0091|-0.02384|-0.02367|-0.01711|-0.01313|-0.01214|-0.01168|-0.01262|-0.00783|-0.00524|-0.00637|-0.00586|329|344|290|311|250|319|328|358|355|338|356|354|353|357|360|360|360|360|360|360|315|50|236|222|||||||||||||||||||||||||
2022-08-10 19:31:13|IX.D.DOW.IFE.IP|16145|2022-08-08 20:05:30|2022-08-08 23:59:50|32897.9|18.7|0.01162|2022-08-09|0.00732|14|0.088387|13|-0.073103|13|2022-08-09|0.01459|0.01461|0.0146|0.01459|0.01459|0.01459|0.01095|0.01096|0.01095|0.01095|0.01096|0.01097|0.01097|0.00914|0.00732|0.00732|0.00732|0.00732|0.00733|0.00732|0.01468|0.02988|0.01464|0.01464|3|4|2|3|2|2|3|9|6|6|15|14|14|74|48|48|28|32|38|40|7|0|2|2|0.004|0.00401|0.00305|0.0033|0.00225|0.00333|0.00385|0.00546|0.00504|0.00365|0.00551|0.00503|0.0052|0.01039|0.01105|0.01011|0.00936|0.00817|0.00844|0.00953|0.00382|0.00218|0.00288|0.00346|-0.00423|-0.00446|-0.00287|-0.00293|-0.00248|-0.00349|-0.00361|-0.0058|-0.0048|-0.00415|-0.00609|-0.00598|-0.00524|-0.01305|-0.01122|-0.00958|-0.00938|-0.00843|-0.00843|-0.00967|-0.00354|-0.00258|-0.00318|-0.00271|350|356|333|336|302|347|353|360|360|358|357|359|360|360|360|360|360|360|360|360|321|121|281|293|||||||||||||||||||||||||
2022-08-10 19:31:15|IX.D.FANG.IFM.IP|15919|2022-08-08 20:05:30|2022-08-08 23:59:50|5548.6|0|0.06109|2022-08-09|0.03287|19|0.169706|8|-0.234887|13|2022-08-09|0.09015|0.09036|0.09031|0.09016|0.09013|0.09016|0.09026|0.09027|0.05423|0.05416|0.05451|0.05454|0.0546|0.04368|0.03299|0.03292|0.03305|0.03301|0.03292|0.03287|0.05475|0.05474|0.05476|0.05493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.00625|0.00434|0.00508|0.00355|0.00461|0.00538|0.00913|0.0069|0.00445|0.00683|0.00663|0.00593|0.02905|0.02647|0.01856|0.01656|0.0145|0.01662|0.01479|0.00573|0.00237|0.00336|0.00326|-0.00576|-0.00661|-0.00399|-0.00462|-0.00362|-0.00472|-0.00552|-0.00913|-0.007|-0.00544|-0.00882|-0.00798|-0.00651|-0.03157|-0.026|-0.02038|-0.01615|-0.01322|-0.01544|-0.01423|-0.005|-0.00245|-0.00251|-0.00321|351|360|358|353|334|351|355|360|341|332|351|351|351|359|360|360|360|360|360|360|275|207|217|239|||||||||||||||||||||||||
2022-08-10 19:31:16|IX.D.NASDAQ.IFM.IP|16644|2022-08-08 20:05:40|2022-08-08 23:59:50|13199.3|65.6|0.01371|2022-08-09|0.00768|19|0.112844|13|-0.224858|13|2022-08-09|0.01516|0.0152|0.01519|0.01516|0.01516|0.01516|0.01518|0.01518|0.01519|0.01519|0.01526|0.01528|0.01529|0.01148|0.0077|0.00769|0.00771|0.00771|0.0077|0.00768|0.01542|0.03838|0.01536|0.01536|11|12|7|9|4|5|8|20|15|12|35|33|36|241|241|197|154|127|136|173|32|0|6|6|0.00455|0.00582|0.00409|0.00474|0.00299|0.00442|0.00516|0.00878|0.00735|0.00514|0.00927|0.00872|0.00867|0.02078|0.02165|0.01661|0.01629|0.01257|0.01357|0.01355|0.0044|0.00207|0.00358|0.0043|-0.00571|-0.00617|-0.00381|-0.00406|-0.00321|-0.00451|-0.00513|-0.00935|-0.00733|-0.00578|-0.00975|-0.0091|-0.0085|-0.02368|-0.02065|-0.01691|-0.01414|-0.01148|-0.01283|-0.01303|-0.00431|-0.00268|-0.00389|-0.00396|360|360|359|358|347|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|165|340|344|||||||||||||||||||||||||
2022-08-10 19:31:19|IX.D.ASX.IFD.IP|11205|2022-08-08 20:05:40|2022-08-08 23:59:50|7006.3|6.3|0.03167|2022-08-09|0.01422|1|0.049864|0|-0.056961|13|2022-08-09|0.01427|0.01422|0.01422|0.01422|0.01422|0.01423|0.04553|0.04646|0.04266|0.04266|0.0427|0.04272|0.04272|0.04273|0.04279|0.04284|0.0429|0.0429|0.04291|0.04289|0.04289|0.05719|0.05719|0.0511|17|8|22|19|11|11|16|3|2|3|2|1|3|6|5|4|3|1|1|2|2|0|0|3|0.01293|0.00911|0.00995|0.00823|0.00846|0.00865|0.00778|0.00868|0.00853|0.0084|0.00798|0.00809|0.0073|0.00946|0.00997|0.00952|0.00909|0.00814|0.00788|0.00885|0.01105|0.00214|0.0033|0.00777|-0.0109|-0.00941|-0.00871|-0.00863|-0.00862|-0.00924|-0.00711|-0.00791|-0.00793|-0.00812|-0.00854|-0.00838|-0.00745|-0.01218|-0.01017|-0.01058|-0.00847|-0.00903|-0.00813|-0.00772|-0.00715|-0.00268|-0.00337|-0.00595|277|256|133|149|182|198|238|220|185|130|209|214|150|250|301|283|260|262|247|228|77|78|192|216|||||||||||||||||||||||||
2022-08-10 19:31:21|TM.D.BOVESPA.IFM.IP|6202|2022-08-08 20:05:40|2022-08-08 21:01:30|106227.9|48.2|0.73185|2022-08-09|0.10405|19|0.141539|12|-0.094703|17|2022-08-09|||||||||||||1.2248|0.10517|0.10522|0.10489|0.65926|0.10443|0.38157|0.10405|4.25475|0.34875|||||||||||||||33|74|90|38|28|33|28|50|32|305|||||||||||||||0.01546|0.0217|0.018|0.01315|0.01216|0.01237|0.01114|0.01391|0.01405||||||||||||||||-0.0132|-0.02168|-0.01981|-0.01317|-0.0119|-0.0133|-0.01144|-0.01203|-0.0113||||357|360|360|360|360|359|360|360|313|1|||||||||||||||||||||||||
2022-08-10 19:31:23|IX.D.CAC.IFM.IP|11907|2022-08-08 20:06:00|2022-08-08 23:59:50|6524.3|8.5|0.02729|2022-08-09|0.01533|8|0.087934|20|-0.058516|16|2022-08-09|0.04599|0.0461|0.04612|0.04606|0.04605|0.04608|0.03072|0.01535|0.01533|0.01534|0.01538|0.01539|0.01539|0.01538|0.01539|0.02313|0.03084|0.03085|0.03086|0.03084|0.06166|0.06164|0.06166|0.04967|0|0|0|0|0|0|4|17|9|6|9|9|7|10|12|30|4|2|2|2|0|0|0|0|0.00712|0.00986|0.01424|0.0134|0.01491|0.0129|0.00851|0.01051|0.00868|0.00792|0.00872|0.00824|0.00717|0.0106|0.01061|0.01066|0.00824|0.00669|0.00694|0.00744|0.00641|0.00366|0.00434|0.00444|-0.0083|-0.01316|-0.01167|-0.00716|-0.0112|-0.01195|-0.00781|-0.01223|-0.0092|-0.009|-0.00881|-0.00905|-0.0073|-0.01082|-0.01014|-0.01112|-0.00895|-0.00761|-0.00722|-0.00727|-0.005|-0.00247|-0.0043|-0.0038|173|123|105|123|55|123|287|359|353|345|343|339|338|347|360|357|351|322|335|329|173|70|186|202|||||||||||||||||||||||||
2022-08-10 19:31:24|IX.D.XINHUA.IFM.IP|12708|2022-08-08 20:06:00|2022-08-08 23:59:50|13502.6|25.3|7.21109|2022-08-09|0.07354|4|0.151666|1|-0.269861|1|2022-08-09|0.17777|0.07392|0.07371|0.07359|0.07354|0.07377|0.07378|23.25844|13.74601|33.94052|44.28944|46.32565|30.36061|11.95093|7.74361|18.45362|23.71923|31.67526|18.55761|0.07395|0.07394|0.16495|0.17755|0.17753|0|101|77|42|9|41|42|19|6|8|5|3|4|13|7|4|5|4|5|3|5|0|0|0|0.00433|0.02111|0.01727|0.01416|0.00858|0.01451|0.01125|0.00793|0.00503|0.01133|0.00818|0.00739|0.00739|0.01131|0.00828|0.00815|0.0074|0.00797|0.00572|0.00431|0.00709|0.00288|0.0028|0.00322|-0.00423|-0.02002|-0.01783|-0.0139|-0.00919|-0.01426|-0.01114|-0.00906|-0.00586|-0.00774|-0.00818|-0.00739|-0.00739|-0.00961|-0.00867|-0.00786|-0.00793|-0.0074|-0.00617|-0.00448|-0.00739|-0.00478|-0.0027|-0.00281|285|357|358|311|143|346|336|263|279|121|165|121|99|261|300|223|186|136|146|161|59|66|186|202|||||||||||||||||||||||||
2022-08-10 19:31:27|IX.D.HSCHIN.IFU.IP|13237|2022-08-08 20:06:00|2022-08-08 23:59:50|6814|15.5|0.14641|2022-08-09|0.08738|3|0.219645|3|-0.146391|1|2022-08-09|0.34339|0.14158|0.08833|0.08738|0.33997|0.0877|0.08805|0.08815|0.22655|0.20627|0.08829|0.08837|0.08841|0.08826|0.0885|0.08845|0.08858|0.08863|0.09086|0.34565|0.34559|0.34548|0.3456|0.34558|0|34|25|45|0|35|24|22|16|5|3|2|1|10|9|5|6|5|5|0|0|0|0|0|0.00609|0.02663|0.02416|0.02915|0.00325|0.02462|0.01963|0.01952|0.01059|0.0106|0.01059|0.00991|0.00896|0.01949|0.01697|0.01216|0.01647|0.01601|0.01478|0.00582|0.00495|0.00221|0.00313|0.00366|-0.00439|-0.03144|-0.0244|-0.0283|-0.00342|-0.02736|-0.02102|-0.01879|-0.00902|-0.0073|-0.01115|-0.00982|-0.00839|-0.02073|-0.01881|-0.01146|-0.01687|-0.01641|-0.02061|-0.00454|-0.00358|-0.00159|-0.00367|-0.00304|287|330|347|336|169|323|286|282|294|158|293|259|282|306|359|324|145|148|118|359|173|77|185|202|||||||||||||||||||||||||
2022-08-10 19:31:28|IX.D.DEN25.IFM.IP|2574|2022-08-09 07:53:00|2022-08-09 14:54:50|1717.2|0.2|0.05767|2022-08-09|0.05817|9|0.116707|14|-0.105011|11|2022-08-09||||||||0.05837|0.05838|0.05817|0.05839|0.05836|0.05849|0.05842|0.05819|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01427|0.02714|0.04222|0.01021|0.02334|0.03365|0.02951|0.01678|||||||||||||||||-0.09913|-0.01404|-0.01258|-0.01043|-0.01522|-0.01807|-0.02608|-0.01186||||||||||28|124|138|131|81|107|95|168|||||||||||||||||||||||||
2022-08-10 19:31:30|IX.D.EMGMKT.IFE.IP|9207|2022-08-08 20:05:40|2022-08-08 23:59:50|1001.8|16.5|0.06416|2022-08-09|0.05|15|0.139762|0|-0.079697|13|2022-08-09|0.10183|0.10003|0.10004|0.09931|0.09911|0.09939|0.09954|0.09958|0.09954|0.09949|0.09974|0.0998|0.09977|0.06685|0.05002|0.05|0.05009|0.05013|0.05013|0.05007|0.10017|0.10029|0.20043|0.20042|3|6|4|7|4|3|4|5|6|6|7|6|7|41|56|48|18|14|12|31|15|1|0|0|0.03281|0.01472|0.014|0.0244|0.00991|0.01325|0.01209|0.01195|0.0128|0.00995|0.01254|0.01283|0.01331|0.01916|0.01385|0.01197|0.01044|0.01043|0.01065|0.01181|0.0167||0.01002|0.01069|-0.01998|-0.01779|-0.01286|-0.01544|-0.00991|-0.01573|-0.01302|-0.01261|-0.01131|-0.01078|-0.0126|-0.01148|-0.0114|-0.0189|-0.01414|-0.01197|-0.01209|-0.01058|-0.01098|-0.01076|-0.01169||-0.01055|-0.0105|51|115|119|139|30|97|101|178|149|100|172|128|140|258|320|267|209|150|170|187|63|2|100|119|||||||||||||||||||||||||
2022-08-10 19:31:31|IX.D.STXE.IFM.IP|11057|2022-08-08 20:06:00|2022-08-08 23:59:50|3755.12|112.3|0.02733|2022-08-09|0.04003|6|0.070021|20|-0.053738|14|2022-08-09|0.06856|0.05337|0.05337|0.0533|0.05329|0.05333|0.04003|0.04003|0.04003|0.04006|0.0402|0.04027|0.04027|0.04027|0.04031|0.04035|0.04041|0.04042|0.04042|0.04039|0.08074|0.08071|0.08074|0.08074|11|14|12|12|7|9|52|186|220|135|227|281|194|201|354|604|172|55|47|50|70|0|0|0|0.00786|0.01501|0.01642|0.01435|0.01523|0.01714|0.02002|0.02142|0.02189|0.02194|0.02357|0.02492|0.02537|0.02435|0.02648|0.02636|0.0234|0.02137|0.01858|0.0202|0.0068|0.00359|0.0041|0.00452|-0.00889|-0.01334|-0.01727|-0.01333|-0.01522|-0.01333|-0.01906|-0.02616|-0.02287|-0.02335|-0.0232|-0.02502|-0.02309|-0.02361|-0.0236|-0.02635|-0.02289|-0.02056|-0.0202|-0.01892|-0.00515|-0.00269|-0.00445|-0.00366|148|99|79|77|44|99|107|196|121|98|134|119|105|177|179|159|122|114|125|148|172|59|185|201|||||||||||||||||||||||||
2022-08-10 19:31:32|IX.D.FTSE.CFD.IP|13200|2022-08-08 20:06:00|2022-08-08 23:59:50|7492.5|10.5|0.02522|2022-08-09|0.01335|13|0.060093|13|-0.074745|0|2022-08-09|0.04013|0.04013|0.04013|0.04009|0.0401|0.04012|0.02675|0.01337|0.01336|0.01336|0.01337|0.01336|0.01336|0.01335|0.01335|0.01997|0.02672|0.02673|0.02675|0.02682|0.05347|0.05346|0.05348|0.05346|2|1|1|1|1|1|5|19|7|8|11|7|8|19|26|35|6|3|3|4|0|0|0|0|0.0068|0.00497|0.00511|0.00524|0.00413|0.00527|0.006|0.00946|0.00667|0.00603|0.00758|0.00585|0.00555|0.00952|0.00878|0.00844|0.00644|0.00566|0.00528|0.00627|0.00531|0.00219|0.00337|0.00439|-0.00691|-0.00537|-0.00423|-0.00501|-0.00424|-0.00552|-0.00606|-0.01042|-0.00719|-0.0066|-0.00722|-0.00661|-0.0054|-0.00912|-0.00881|-0.00843|-0.00657|-0.00556|-0.00587|-0.00572|-0.00441|-0.00252|-0.00387|-0.00354|228|258|238|229|172|234|309|358|347|338|345|345|351|343|360|351|346|343|349|351|178|84|187|210|||||||||||||||||||||||||
2022-08-10 19:31:34|KB.D.MID250.CASH.IP|5891|2022-08-09 07:15:00|2022-08-09 15:29:50|19927.36|0|0|2022-08-09|0|7|0.01985|13|-0.079166|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00222|0.00203|0.00169|0.00125|0.00122|0.00139|0.00181|0.00192|0.00284||||||||||||||||-0.00291|-0.00274|-0.00167|-0.00224|-0.00189|-0.00141|-0.00218|-0.00324|-0.00233|||||||||270|357|357|350|355|353|358|360|180|||||||||||||||||||||||||
2022-08-10 19:31:37|IX.D.DAX.IFMM.IP|13806|2022-08-08 20:06:00|2022-08-08 23:59:50|13674.4|6.7|0.02238|2022-08-09|0.01026|7|0.071705|20|-0.092146|0|2022-08-09|0.04139|0.03665|0.03665|0.0366|0.03661|0.03663|0.02054|0.01026|0.01027|0.01028|0.01032|0.01033|0.01034|0.01033|0.01033|0.0155|0.02069|0.02069|0.0207|0.02069|0.05172|0.05171|0.05173|0.05172|1|0|0|0|0|0|4|15|8|8|11|11|8|10|11|18|4|3|2|3|0|0|0|0|0.00762|0.00607|0.00639|0.00621|0.00572|0.00624|0.00713|0.01233|0.00965|0.00737|0.01022|0.00926|0.00912|0.01233|0.01229|0.0108|0.00794|0.00726|0.00713|0.00798|0.00653|0.00209|0.00415|0.00467|-0.00719|-0.00675|-0.0054|-0.00618|-0.00562|-0.00606|-0.00758|-0.01299|-0.00929|-0.00868|-0.01108|-0.01104|-0.00902|-0.01284|-0.01101|-0.01048|-0.00843|-0.00721|-0.00688|-0.00781|-0.00551|-0.00165|-0.00454|-0.00367|252|265|195|213|168|234|316|360|358|356|358|355|360|358|360|360|360|356|357|356|178|104|190|203|||||||||||||||||||||||||
2022-08-10 19:31:41|TM.D.MDAX.IFM.IP|4781|2022-08-09 06:10:00|2022-08-09 19:59:50|27746|0.3|29.56801|2022-08-09|4.05931|14|0.688306|6|-0.622011|7|2022-08-09|||||||55.57865|37.42539|68.75384|26.40658|31.66963|22.69127|37.74572|19.45852|4.05931|59.25591|64.6408|73.41966|88.5223|91.40035|||||||||||0|0|0|0|0|0|0|0|5|3|0|0|0|0|||||||||||0.10943|0.07674|0.0109|0.01241|0.01147|0.0111|0.01492|0.01734|0.01951|0.022|0.01471|0.01471|0.01584|0.01594|||||||||||-0.17298|-0.05797|-0.01183|-0.00905|-0.02408|-0.01425|-0.01228|-0.02687|-0.02512|-0.02278|-0.01634|-0.01471|-0.01471|-0.01544|||||20|201|179|57|95|93|77|93|76|120|174|168|147|185|||||||||||||||||||||||||
2022-08-10 19:31:43|TM.D.TECDAX.IFM.IP|2611|2022-08-09 06:00:00|2022-08-09 19:59:50|3072.9|0.1|61.67237|2022-08-09|3.74239|19|0.339707|15|-0.15919|9|2022-08-09|||||||46.82581|65.93322|71.48867|86.82346|76.65019|73.2101|75.04581|78.31092|80.42778|76.82257||||3.74239|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.04778|0.04142|0.01593|0.01594|0.01758|0.02008|0.01606|0.02036|0.01809|0.16649|||||||||||||||-0.01593|-0.02349|-0.02191|-0.05575|-0.02375|-0.02009|-0.01609|-0.02762|-0.01608|-0.02818|||||||||13|120|70|53|94|67|48|92|102|116|1|||||||||||||||||||||||||
2022-08-10 19:31:44|TM.D.ATHENS.IFM.IP|950|2022-08-09 07:15:30|2022-08-09 14:19:50|2064.7|0.6|47.25591|2022-08-09|69.15128|13|0.313419|9|-0.264499|8|2022-08-09||||||||71.12989|76.63015|92.00427|73.28357|79.32932|90.38021|69.15128|95.26575|||||||||||||||||1|0|0|0|0|1|1|0|||||||||||||||||0.06612|0.06056|0.04677|0.01611|0.02911|0.02265|0.04071||||||||||||||||||-0.04154|-0.08302|-0.03427|-0.07319|-0.05085|-0.0517|-0.01452|-0.02425||||||||||55|34|87|26|24|31|29|21|||||||||||||||||||||||||
2022-08-10 19:31:47|IX.D.HANGSENG.IFU.IP|14793|2022-08-08 20:06:00|2022-08-08 23:59:50|20050.1|15.7|0.06158|2022-08-09|0.02479|3|0.196742|3|-0.133779|3|2022-08-09|0.14968|0.05042|0.02507|0.02479|0.14833|0.02487|0.02496|0.02498|0.08409|0.06485|0.03998|0.04002|0.04004|0.03999|0.04005|0.04005|0.04011|0.04014|0.04048|0.15043|0.15042|0.15039|0.15043|0.15043|0|58|47|68|0|47|24|21|11|3|3|2|3|9|8|4|3|2|2|0|0|0|0|0|0.00419|0.02155|0.02021|0.02173|0.00282|0.01748|0.01279|0.01077|0.00768|0.00696|0.00643|0.00592|0.0047|0.01304|0.01289|0.00915|0.0084|0.00613|0.00599|0.00569|0.00316|0.00146|0.00242|0.00269|-0.00448|-0.0239|-0.01849|-0.02016|-0.00331|-0.02068|-0.01227|-0.01105|-0.00755|-0.00601|-0.00773|-0.00656|-0.00474|-0.01495|-0.01459|-0.00828|-0.00724|-0.00541|-0.00564|-0.0043|-0.00258|-0.00126|-0.00248|-0.00247|286|339|360|360|186|360|360|360|340|326|345|330|339|356|360|359|360|357|352|360|176|101|188|202|||||||||||||||||||||||||
2022-08-10 19:31:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:31:59|IX.D.MIB.IFM.IP|10131|2022-08-08 20:06:00|2022-08-08 23:59:50|22744.9|2.5|3.43108|2022-08-09|0.06602|7|0.089017|20|-0.077561|11|2022-08-09|0.1759|0.17625|0.17628|0.176|0.17601|0.17612|0.06879|0.06602|0.06602|0.06613|0.06636|0.06641|0.06645|0.06649|0.06661|0.81493|36.5244|53.94605|28.45521|0.06677|0.17789|0.17782|0.17789|0.17788|0|0|0|0|0|0|2|5|3|4|3|2|2|3|4|6|2|1|1|1|0|0|0|0|0.00873|0.00812|0.01036|0.0098|0.00847|0.01165|0.01573|0.01752|0.01404|0.01312|0.014|0.01291|0.01295|0.01697|0.01741|0.01615|0.02228|0.02228|0.01542|0.01239|0.00648|0.00351|0.0042|0.00482|-0.00806|-0.01022|-0.00794|-0.00834|-0.00784|-0.00897|-0.01542|-0.01863|-0.01545|-0.01343|-0.01426|-0.01591|-0.01411|-0.01871|-0.0152|-0.01614|-0.02344|-0.02292|-0.01695|-0.01291|-0.00484|-0.00461|-0.00432|-0.00357|204|203|168|167|105|200|167|315|280|206|275|255|248|280|301|268|181|141|169|208|175|61|186|202|||||||||||||||||||||||||
2022-08-10 19:32:01|IX.D.NIKKEI.IFD.IP|9547|2022-08-08 20:07:30|2022-08-08 23:59:50|28143|14.8|0.02324|2022-08-09|0.02488|0|0.053753|23|-0.06216|0|2022-08-09|0.02488|0.02496|0.025|0.02499|0.02503|0.02501|0.02502|0.02502|0.02502|0.02501|0.02507|0.02509|0.02509|0.02509|0.02511|0.02511|0.02516|0.02517|0.02516|0.02515|0.02575|0.09995|0.05892|0.0312|15|18|15|13|13|16|26|5|5|4|9|8|6|10|7|7|4|3|3|6|4|142|0|96|0.01464|0.01296|0.01089|0.01116|0.0108|0.01039|0.01149|0.01077|0.01131|0.01027|0.01008|0.01097|0.01034|0.01271|0.01228|0.01116|0.01027|0.01022|0.01139|0.01193|0.00997|0.00646|0.00961|0.01619|-0.01551|-0.0132|-0.01131|-0.01162|-0.01072|-0.01233|-0.01082|-0.01103|-0.01067|-0.00941|-0.01088|-0.01165|-0.00952|-0.01504|-0.01175|-0.01161|-0.01069|-0.01049|-0.0107|-0.01054|-0.01047|-0.00251|-0.00886|-0.01377|304|225|144|185|124|159|125|209|150|134|180|162|139|249|289|266|204|174|195|224|92|91|53|137|||||||||||||||||||||||||
2022-08-10 19:32:02|TM.D.KLCI.IFM.IP|986|2022-08-09 00:45:00|2022-08-09 08:09:30|1496|8.4|0.15899|2022-08-09|0.20023|1|0.100053|1|-0.133851|0|2022-08-09|0.2009|0.20023|0.20027|0.20039|0.20036||0.20064|0.20045|0.20056||||||||||||||||7|10|6|8|5||9|6|5||||||||||||||||0.0335|0.04029|0.03894|0.03341|0.0334||0.03346|0.03341|0.03343||||||||||||||||-0.05354|-0.03814|-0.03337|-0.0334|-0.03338||-0.05011|-0.0334|-0.03341||||||||||||||||22|123|64|39|40|23|59|9|||||||||||||||||||||||||
2022-08-10 19:32:04|IX.D.AEX.IFM.IP|8862|2022-08-08 20:07:20|2022-08-08 23:59:50|728.46|3.7|0.02674|2022-08-09|0.01377|7|0.082808|9|-0.083888|19|2022-08-09|0.06864|0.06878|0.06879|0.0687|0.06869|0.06873|0.0413|0.01377|0.0138|0.0138|0.01386|0.01388|0.01389|0.0139|0.01393|0.02701|0.04196|0.04196|0.04195|0.04207|0.06985|0.06982|0.06984|0.06984|0|0|0|0|0|0|1|6|4|5|4|4|4|5|5|7|1|1|1|1|0|0|0|0|0.01498|0.01478|0.01605|0.0148|0.0157|0.01719|0.01744|0.01815|0.01631|0.01596|0.01588|0.01573|0.0153|0.0187|0.01701|0.01606|0.01589|0.01563|0.01545|0.0172|0.02018||0.01397|0.01397|-0.01685|-0.01375|-0.01529|-0.01374|-0.0157|-0.01375|-0.01501|-0.01817|-0.01587|-0.01537|-0.01764|-0.01623|-0.01552|-0.02019|-0.01784|-0.01654|-0.01566|-0.01459|-0.01398|-0.01668|-0.01504|-0.01396|-0.01397|-0.01397|110|99|92|77|44|100|143|312|266|249|282|277|250|290|339|301|249|129|177|180|69|23|67|69|||||||||||||||||||||||||
2022-08-10 19:32:05|IX.D.OBX.IFM.IP|7608|2022-08-08 20:07:00|2022-08-08 23:59:50|1127.09|0.2|5.88429|2022-08-09|0.13149|15|0.175888|13|-0.138497|7|2022-08-09|0.13311|0.13332|0.13336|0.13319|0.13316|0.13324|0.13335|3.72421|33.43528|62.84053|58.88255|66.14788|62.30094|55.47079|18.09492|0.13149|0.13165|0.13169|0.13166|0.13159|0.13152|0.13149|0.13152|0.13152|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00663|0.00661|0.00615|0.00698|0.00799|0.0082|0.00905|0.02015|0.02214|0.0241|0.02205|0.02199|0.02471|0.03245|0.01356|0.01079|0.00919|0.00809|0.00899|0.00942|0.00457|0.00238|0.00305|0.00332|-0.00635|-0.00613|-0.00851|-0.00768|-0.00724|-0.0077|-0.01009|-0.02957||-0.02652|-0.0358|-0.03661|-0.0244|-0.02275|-0.01168|-0.00993|-0.00975|-0.00893|-0.00934|-0.00968|-0.00348|-0.00234|-0.0032|-0.00271|190|155|134|116|63|141|167|112|30|43|68|59|98|148|278|290|257|251|224|254|173|59|186|201|||||||||||||||||||||||||
2022-08-10 19:32:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:07|IX.D.SINGAPORE.IFM.IP|8403|2022-08-08 20:07:20|2022-08-08 23:48:30|306.46|4.1|15.93984|2022-08-09|0.19756|22|0.130438|0|-0.082221|20|2022-08-09|26.04435|24.25492|13.20134|9.62062|20.03979|8.97341|10.39042|20.84053|13.08703|11.22212|47.32656|47.08853|50.0271|24.92746|17.39734|27.96054|36.77166|44.78716|37.15692|47.61538|59.1255|40.10532|0.19756|0.19756|6|6|8|6|10|9|8|6|6|4|2|1|1|5|3|2|1|1|1|0|1|0|0|0|0.03081|0.01774|0.01635|0.02039|0.01631|0.01767|0.01632|0.01725|0.01634|0.02451|0.01635|0.01636|0.01636|0.02039|0.01729|0.01645|0.01647|0.01819|0.01648|0.01646|0.02331|||0.03293|-0.01902|-0.01768|-0.01907|-0.01747|-0.01631|-0.0163|-0.01769|-0.01765||-0.02227|-0.01634|-0.01636|-0.01636|-0.02144|-0.01734|-0.01764|-0.01681|-0.01771|-0.0169|-0.01646|-0.02209||-0.03292|-0.03292|77|223|76|94|25|56|58|125|69|63|148|136|96|217|219|197|196|143|132|145|88|5|23|19|||||||||||||||||||||||||
2022-08-10 19:32:10|IX.D.SAF.IFMMX.IP|13866|2022-08-08 20:07:00|2022-08-08 23:59:50|63980|1.3|2.39201|2022-08-09|0.07788|4|0.097173|12|-0.08941|10|2022-08-09|0.07818|0.07832|0.07839|0.07804|0.07788|0.07805|0.07813|0.07821|0.07824|0.07824|0.07839|0.07849|0.07838|0.07823|0.07833|0.07839|0.07848|0.07845|0.07848|0.07844|0.07842|0.07842|0.07844|0.07844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00364|0.00475|0.00744|0.01232|0.00302|0.00647|0.00422|0.00583|0.00459|0.00366|0.00548|0.00472|0.00655|0.0099|0.0098|0.00847|0.00778|0.00654|0.00637|0.00754|0.00528|0.00269|0.00344|0.0037|-0.00378|-0.00711|-0.00829|-0.00859|-0.00382|-0.00721|-0.00498|-0.00656|-0.00467|-0.00371|-0.00613|-0.00526|-0.00549|-0.01168|-0.00982|-0.00865|-0.00734|-0.00647|-0.0064|-0.0068|-0.0041|-0.00274|-0.00346|-0.00267|288|316|300|309|183|289|300|355|335|302|337|334|338|348|360|360|360|358|360|359|180|76|185|201|||||||||||||||||||||||||
2022-08-10 19:32:11|IX.D.IBEX.IFM.IP|9628|2022-08-08 20:07:00|2022-08-08 23:59:50|8272.8|1.9|1.54068|2022-08-09|0.06006|14|0.070976|20|-0.12107|7|2022-08-09|0.14507|0.14537|0.14539|0.14517|0.14518|0.14527|0.06115|0.06045|0.06036|0.06034|0.06048|0.06048|0.06039|0.06024|0.06006|5.98692|27.19338|31.45806|0.14447|0.14437|0.14426|0.14421|0.14426|0.14426|0|0|0|0|0|0|1|5|2|2|2|2|2|3|4|7|0|1|0|0|0|0|0|0|0.00793|0.00825|0.01311|0.01244|0.0121|0.01336|0.01355|0.01328|0.01061|0.00843|0.00878|0.00828|0.00837|0.01204|0.01057|0.01257|0.01204|0.01404|0.01353|0.01593|0.00625|0.00401|0.00408|0.00472|-0.00906|-0.01059|-0.0119|-0.01069|-0.01018|-0.01029|-0.01228|-0.01397|-0.01067|-0.00965|-0.00904|-0.00903|-0.00819|-0.01112|-0.00961|-0.01319|-0.01204|-0.01759|-0.01471|-0.01459|-0.00533|-0.00264|-0.00461|-0.00314|162|141|107|114|70|138|144|344|314|278|312|257|265|321|323|287|129|86|195|231|174|70|186|202|||||||||||||||||||||||||
2022-08-10 19:32:14|IX.D.OMX.IFM.IP|11698|2022-08-08 20:07:00|2022-08-08 23:59:50|2015.83|12.6|0.04883|2022-08-09|0.02489|7|0.062892|13|-0.062102|7|2022-08-09|0.07442|0.07454|0.07455|0.07446|0.07446|0.0745|0.07356|0.02489|0.02495|0.02498|0.0251|0.02515|0.02517|0.02515|0.02518|0.04732|0.07576|0.07577|0.07576|0.07573|0.07568|0.07566|0.07569|0.07568|0|0|0|0|0|0|0|34|19|18|18|15|15|23|30|40|0|0|0|0|0|0|0|0|0.00714|0.00628|0.00952|0.00723|0.00725|0.00976|0.01189|0.01349|0.01096|0.01147|0.01185|0.01038|0.01053|0.01384|0.01351|0.01206|0.00726|0.00771|0.00804|0.0089|0.00462|0.00256|0.00301|0.00374|-0.00699|-0.00824|-0.00781|-0.00564|-0.00786|-0.00891|-0.00922|-0.01314|-0.01165|-0.01023|-0.01255|-0.00956|-0.00907|-0.01506|-0.01282|-0.01189|-0.00956|-0.00702|-0.00773|-0.0092|-0.00375|-0.00378|-0.00357|-0.00317|225|221|161|181|100|169|160|331|239|216|306|274|228|264|304|235|331|316|318|338|174|65|186|202|||||||||||||||||||||||||
2022-08-10 19:32:15|IX.D.SMI.IFM.IP|11415|2022-08-08 20:07:00|2022-08-08 23:59:50|11155.8|4.1|0.02563|2022-08-09|0.01794|14|0.067353|7|-0.080783|7|2022-08-09|0.05379|0.05385|0.05386|0.05381|0.05381|0.05383|0.01797|0.01796|0.01795|0.01795|0.01799|0.01799|0.01799|0.01796|0.01794|0.01796|0.01798|0.01798|0.018|0.01811|0.054|0.05399|0.054|0.054|0|0|0|0|0|0|2|10|4|6|5|3|5|6|7|13|2|1|1|1|0|0|0|0|0.00501|0.00707|0.006|0.00703|0.00572|0.00838|0.00887|0.01185|0.00875|0.00781|0.00833|0.00747|0.00792|0.01012|0.00936|0.00992|0.00792|0.00686|0.00664|0.0065|0.00373|0.00219|0.00262|0.00272|-0.00506|-0.00449|-0.00838|-0.00542|-0.00785|-0.0069|-0.0078|-0.0129|-0.00805|-0.00844|-0.00764|-0.00693|-0.00723|-0.0103|-0.00949|-0.00925|-0.00852|-0.00624|-0.006|-0.00842|-0.0031|-0.00162|-0.00252|-0.00218|173|141|102|115|53|120|265|359|345|324|341|335|331|353|356|349|308|288|294|314|174|60|186|200|||||||||||||||||||||||||
2022-08-10 19:32:18|IX.D.TAIEX.IFU.IP|14434|2022-08-08 20:06:30|2022-08-08 23:59:50|14916.7|18.3|0.04191|2022-08-09|0.02656|4|0.126452|3|-0.150846|0|2022-08-09|0.07477|0.0268|0.02676|0.02658|0.02656|0.04185|0.09325|0.03993|0.03992|0.03991|0.03999|0.04002|0.04002|0.04004|0.04011|0.04011|0.0402|0.0402|0.04022|0.04021|0.04019|0.09383|0.09385|0.09382|25|65|40|76|24|31|0|10|5|5|14|9|7|20|19|14|15|6|5|3|5|0|0|0|0.0104|0.01359|0.00874|0.0129|0.00728|0.00848|0.00465|0.00645|0.00475|0.00513|0.00558|0.00492|0.00514|0.00889|0.00792|0.00712|0.00763|0.00606|0.00627|0.00698|0.00652|0.00214|0.00449|0.00503|-0.00945|-0.01381|-0.00775|-0.00822|-0.00797|-0.00749|-0.0048|-0.00659|-0.00592|-0.00509|-0.00653|-0.00546|-0.00515|-0.00943|-0.00689|-0.006|-0.00758|-0.00544|-0.00659|-0.00627|-0.00561|-0.0022|-0.00451|-0.00354|309|359|345|351|315|319|293|304|245|202|292|275|255|310|349|330|328|295|311|333|183|98|188|203|||||||||||||||||||||||||
2022-08-10 19:32:19|KB.D.TK.CASH.IP|974|2022-08-09 07:15:00|2022-08-09 15:29:00|5982.49|0|0|2022-08-09|0|7|0||0||2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|57|59|60|59|60|30|||||||||||||||||||||||||
2022-08-10 19:32:21|CC.D.VSTOXX.UNC.IP|3892|2022-08-09 00:15:00|2022-08-09 19:59:50|25.67|7.8|0.22443|2022-08-09|0.30827|16|0.583204|19|-0.542425|19|2022-08-09|1.1994|1.1935|1.19308|1.19641||1.19745|0.40099|0.3165|0.31598|0.31602|0.31335|0.31133|0.31127|0.31164|0.31011|0.30958|0.30827|0.30935|0.30931|0.31807|||||0|0|0|0||0|1|9|5|14|15|7|9|8|11|14|1|3|1|1|||||0.03998||||||0.23947|0.07288|0.06585|0.07507|0.09145|0.08028|0.06118|0.07671|0.085|0.087|0.0788|0.10654|0.08714|0.07763|||||-0.05327|-0.03976||||-0.06653|-0.10923|-0.08612|-0.05471|-0.06318|-0.09391|-0.05714|-0.07779|-0.08265|-0.08774|-0.0815|-0.06606|-0.07456|-0.06962|-0.10174|||||12|18|2|2|6|27|100|70|62|86|87|73|120|134|108|117|45|62|112|||||||||||||||||||||||||
2022-08-10 19:32:22|CC.D.VIX.UME.IP|5516|2022-08-08 20:06:30|2022-08-08 23:51:10|24.2|10.6|0.21618|2022-08-09|0.6499|15|0.245499|19|-0.286416|19|2022-08-09|0.66068|0.65848|0.65783|0.66027|0.66079|0.65952|0.65817|0.65799|0.65836|0.65828|0.65306|0.65004|0.65098|0.65182|0.64998|0.6499|0.65009|0.65216|0.65452|0.65656|0.65638||0.6556|0.65655|4|1|6|2|2|0|9|6|5|4|4|5|4|18|19|18|17|17|19|39|42||0|6|0.04134|0.07211||0.08256|0.08254|||0.06167|0.07057||0.10192|0.09864|0.07239|0.10368|0.1065|0.08606|0.07282|0.08606|0.08531|0.09964|0.041|||0.1231|-0.08251|-0.05145|-0.06164|-0.07219|||-0.04112|-0.06164|-0.09256|-0.06857|-0.08151|-0.09808|-0.09715|-0.09051|-0.09982|-0.10254|-0.08379|-0.06112|-0.08519|-0.10476|-0.10236|||-0.08205|19|41|4|45|6|1|2|32|24|12|35|55|66|118|126|91|86|73|81|110|13|4|12|||||||||||||||||||||||||
2022-08-10 19:32:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:27|CC.D.FGBL.UME.IP|8850|2022-08-09 06:05:00|2022-08-09 19:59:50|15456.7|63.6|2.34824|2022-08-09|0.89265|12|0.051653|7|-0.040743|6|2022-08-09|||||||3.58223|1.16022|1.19768|1.54928|1.63422|2.05807|0.89265|1.77517|1.22977|1.97739|10.16255|11.22466|7.09056|14.1036|||||||||||39|89|74|80|57|64|107|84|85|67|19|10|3|6|||||||||||0.00723|0.00934|0.00799|0.0071|0.00587|0.00649|0.00773|0.0071|0.00744|0.00692|0.00447|0.00393|0.00361|0.00334|||||||||||-0.00817|-0.00983|-0.0083|-0.0067|-0.00559|-0.00648|-0.00808|-0.00677|-0.00682|-0.00665|-0.00413|-0.00396|-0.0034|-0.00361|||||280|348|337|325|308|293|340|340|328|305|197|107|113|149|||||||||||||||||||||||||
2022-08-10 19:32:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:32:31|CC.D.DX.UME.IP|13504|2022-08-08 20:06:30|2022-08-08 20:59:50|10605.7|3|0.04711|2022-08-09|0.04715|0|0.034019|14|-0.038757|12|2022-08-09|0.04715|0.04715|0.04715|0.04716|0.04716|0.04716|0.04718|0.04718|0.04727|0.04731|0.04728|0.04725|0.04728|0.0473|0.04727|0.04724|0.04723|0.0472|0.04717|0.04717|0.04735||||1|1|0|0|0|1|2|2|3|4|2|2|2|3|5|2|1|1|3|2|0||||0.00286|0.0027|0.00184|0.00186|0.002|0.00216|0.00321|0.00402|0.00406|0.00426|0.00368|0.00435|0.00459|0.00451|0.00526|0.0036|0.00301|0.00244|0.00256|0.00215|0.0016||||-0.00251|-0.0028|-0.00224|-0.00205|-0.00197|-0.00234|-0.00317|-0.00419|-0.00453|-0.00377|-0.00349|-0.00381|-0.00435|-0.00449|-0.00461|-0.00342|-0.00274|-0.00205|-0.00211|-0.00237|-0.00157||||330|326|263|275|237|265|341|355|356|353|358|355|359|360|359|354|338|325|329|325|233|||||||||||||||||||||||||
2022-08-10 19:32:33|CS.D.BITCOIN.CFE.IP|17076|2022-08-08 20:06:40|2022-08-08 23:59:50|23771.9|30.1|0.38513|2022-08-09|0.37753|5|0.099077|13|-0.319945|13|2022-08-09|0.37848|0.37906|0.37948|0.37842|0.37812|0.37753|0.37884|0.37797|0.37841|0.38038|0.38501|0.38631|0.38759|0.38783|0.39145|0.39019|0.39083|0.39081|0.39135|0.39105|0.39003|0.38884|0.38854|0.38871|29|29|29|27|28|26|29|29|28|31|33|32|30|32|34|33|32|30|29|29|28|25|29|27|0.01133|0.01156|0.01164|0.00796|0.00961|0.00828|0.01138|0.01251|0.00883|0.01422|0.01704|0.01507|0.01373|0.01832|0.01965|0.01384|0.01482|0.01446|0.01264|0.01061|0.01102|0.00735|0.0119|0.01062|-0.01186|-0.01259|-0.01011|-0.00767|-0.00999|-0.00781|-0.01206|-0.0118|-0.01022|-0.02082|-0.01879|-0.01781|-0.01479|-0.02288|-0.0211|-0.01371|-0.01665|-0.01427|-0.01186|-0.01082|-0.01074|-0.00716|-0.01339|-0.01053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2022-08-10 19:32:35|CS.D.ETHUSD.CFE.IP|17075|2022-08-08 20:06:40|2022-08-08 23:59:50|1774.74|33|0.31147|2022-08-09|0.3035|7|0.205716|19|-0.380862|9|2022-08-09|0.30388|0.30552|0.30553|0.30419|0.30404|0.30419|0.30528|0.3035|0.30459|0.30696|0.31297|0.31562|0.31667|0.31644|0.321|0.32005|0.32093|0.31958|0.32002|0.32055|0.3194|0.31724|0.31651|0.31716|33|34|32|30|31|30|32|34|33|35|36|35|34|36|36|35|35|35|33|32|30|27|32|30|0.02515|0.02151|0.01479|0.01539|0.01407|0.01528|0.01802|0.02379|0.0172|0.02666|0.03053|0.02763|0.02738|0.03034|0.03588|0.02571|0.03079|0.02471|0.02071|0.02254|0.01641|0.0164|0.02282|0.02037|-0.02537|-0.02361|-0.01641|-0.01318|-0.01418|-0.01476|-0.01906|-0.02292|-0.01961|-0.03563|-0.03281|-0.03199|-0.02803|-0.04116|-0.03768|-0.02528|-0.0297|-0.02472|-0.02403|-0.02275|-0.01517|-0.01426|-0.02478|-0.01974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2022-08-10 19:32:37|CS.D.CRYPTOB10.CFD.IP|17002|2022-08-08 20:06:40|2022-08-08 23:59:50|8213.27|9.3|1.48692|2022-08-09|1.45569|7|0.072735|16|-0.266637|13|2022-08-09|1.45973|1.46708|1.46781|1.46243|1.45949|1.45653|1.46165|1.45569|1.46058|1.4726|1.49156|1.49754|1.5014|1.49961|1.52182|1.51776|1.51917|1.51485|1.51458|1.51545|1.5107|1.50103|1.49849|1.49986|9|9|9|9|9|9|9|9|9|9|10|9|9|9|10|9|9|9|9|9|9|9|9|9|0.00865|0.00782|0.0064|0.00543|0.00544|0.00526|0.00819|0.00832|0.00609|0.00921|0.01155|0.0103|0.00943|0.01041|0.01312|0.00814|0.0088|0.00762|0.00738|0.00656|0.0063|0.00673|0.00678|0.0067|-0.00887|-0.00999|-0.0059|-0.0044|-0.00431|-0.0058|-0.00929|-0.00777|-0.00917|-0.01472|-0.01341|-0.01167|-0.00912|-0.01565|-0.01484|-0.00812|-0.00814|-0.00751|-0.00756|-0.0077|-0.00491|-0.00532|-0.00728|-0.0072|360|360|321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|||||||||||||0||||||||||||
2022-08-10 19:32:38|CS.D.USDBRL.MINI.IP|4363|2022-08-09 12:11:00|2022-08-09 18:59:50|51858.5|4.6|0.10011|2022-08-09|0.09649|18|0.083543|13|-0.100972|12|2022-08-09|||||||||||||0.09707|0.09724|0.09661|0.09668|0.09672|0.09667|0.09649||||||||||||||||||5|5|5|3|3|3|3||||||||||||||||||0.02182|0.01677|0.01562|0.01068|0.01038|0.01182|0.01128||||||||||||||||||-0.01905|-0.01636|-0.01309|-0.01183|-0.01057|-0.00951|-0.0103||||||287|354|348|317|264|263|286|||||||||||||||||||||||||
2022-08-10 19:32:39|CS.D.USDINR.MINI.IP|4925|2022-08-09 00:31:00|2022-08-09 18:35:40|7973.7|4|0.19455|2022-08-09|0.18799|7|0.072817|10|-0.061479|4|2022-08-09|0.36388|0.31367||0.24481|0.19102|0.18819|0.18807|0.18799|0.18812|0.18824|0.20062|0.18813|0.18817|0.18819|0.18816|0.18811|0.18811|0.1881|0.18813||||||1|1||2|3|3|3|3|3|2|3|2|3|3|3|3|2|2|3|||||||||0.00502|0.00455|0.00389|0.00486|0.00301|0.00366|0.00305|0.00837|0.00235|0.00199|0.00216|0.00279|0.00347|0.00203|0.00161|0.00154|||||||||-0.00549|-0.00878|-0.00293|-0.00326|-0.0029|-0.00356|-0.00284|-0.00767|-0.00281|-0.00208|-0.00291|-0.00264|-0.00258|-0.00152|-0.00125|-0.00159||||||1|1|40|91|64|124|137|119|85|141|75|106|116|102|118|113|31|57|||||||||||||||||||||||||
2022-08-10 19:32:41|CS.D.USDTWD.MINI.IP|3292|2022-08-09 00:31:00|2022-08-09 18:57:10|30001.2|3|0.15444|2022-08-09|0.0667|2|0.060449|9|-0.046702|13|2022-08-09|0.14003|0.08491|0.0667|0.09444|0.07605|0.0734|0.06766|0.08347|0.07888|0.11584|0.11683|0.11482|0.11681|0.09414|0.10098|0.10075|0.11282|0.11667|0.11666||||||2|2|2|2|2|2|3|3|3|3|2|2|2|3|2|3|1|2|4||||||0.01208|0.00818|0.00287|0.00546|0.00348|0.01155|0.00517|0.00701|0.00542|0.00728|0.00287|0.00139|0.00256|0.0062|0.00513|0.01206|0.00752|0.00193|0.00172||||||-0.00689|-0.00595|-0.00484|-0.00607|-0.00407|-0.00776|-0.00343|-0.00837|-0.00644|-0.00442|-0.00316|-0.00968|-0.00294|-0.00413|-0.0082|-0.00667|-0.00878|-0.00378|-0.00311||||||10|86|105|161|54|68|114|78|112|97|53|25|64|95|73|69|39|14|19|||||||||||||||||||||||||
2022-08-10 19:32:45|CS.D.EURGBP.MINI.IP|16661|2022-08-08 20:06:40|2022-08-08 23:59:50|8437.7|14.6|0.03539|2022-08-09|0.01079|11|0.065137|21|-0.052031|20|2022-08-09|0.01727|0.01562|0.01637|0.01566|0.01442|0.01583|0.01446|0.0133|0.01241|0.01192|0.01162|0.01079|0.01081|0.01098|0.01111|0.0111|0.01088|0.01097|0.01121|0.01103|0.01788|0.96879|0.02353|0.01768|9|10|8|6|6|7|15|19|20|18|16|14|16|20|23|16|11|9|10|7|8|9|13|7|0.00234|0.00279|0.00253|0.00245|0.00212|0.00244|0.00486|0.00436|0.00454|0.00389|0.00366|0.00366|0.00423|0.0043|0.00567|0.0036|0.00285|0.00262|0.00251|0.00231|0.00321|0.00618|0.00328|0.00202|-0.0024|-0.00259|-0.0029|-0.00279|-0.00216|-0.0025|-0.00355|-0.00474|-0.00496|-0.00424|-0.00384|-0.00336|-0.00378|-0.00422|-0.00488|-0.00373|-0.00281|-0.00235|-0.00281|-0.00222|-0.00347|-0.00733|-0.00289|-0.00191|350|350|338|336|337|336|360|360|360|360|360|360|360|360|360|359|352|345|351|346|331|340|359|330|||||||||||||||||||||||||
2022-08-10 19:32:47|CS.D.EURUSD.MINI.IP|16547|2022-08-08 20:06:50|2022-08-08 23:59:50|10197.7|16.6|0.238|2022-08-09|0.00595|17|0.032267|14|-0.043085|21|2022-08-09|0.00753|0.00728|0.0074|0.00708|0.00711|0.00726|0.00657|0.00678|0.00678|0.00679|0.00637|0.00611|0.00647|0.00602|0.00604|0.00633|0.00608|0.00595|0.00644|0.00711|0.00941|4.20717|1.46103|0.00896|12|10|8|7|6|8|16|20|22|20|17|19|22|21|26|19|13|11|13|11|8|8|13|9|0.00294|0.00275|0.0023|0.0019|0.00181|0.00246|0.00406|0.00575|0.00561|0.00513|0.00421|0.00462|0.00535|0.00515|0.00598|0.00385|0.00326|0.00261|0.00291|0.00311|0.00225|0.0039|0.00245|0.00233|-0.00281|-0.00248|-0.00221|-0.00186|-0.00187|-0.00252|-0.00383|-0.00484|-0.00542|-0.00579|-0.00454|-0.00519|-0.00446|-0.00535|-0.00629|-0.00455|-0.00339|-0.00285|-0.0032|-0.00296|-0.00221|-0.00388|-0.00248|-0.00226|351|349|339|322|321|337|360|359|360|358|360|358|360|360|360|360|357|352|358|353|328|311|345|324|||||||||||||||||||||||||
2022-08-10 19:32:50|CS.D.GBPUSD.MINI.IP|16880|2022-08-08 20:06:50|2022-08-08 23:59:50|12084.9|19.8|0.05296|2022-08-09|0.00746|13|0.078668|21|-0.092526|14|2022-08-09|0.00763|0.0076|0.00761|0.00759|0.00758|0.00752|0.00789|0.00853|0.00896|0.00975|0.00896|0.00763|0.00756|0.00746|0.00767|0.00753|0.00749|0.00748|0.00757|0.00825|0.01235|1.23466|0.01966|0.0119|14|15|12|10|9|10|18|22|24|22|24|22|25|30|32|23|17|15|14|13|8|7|17|12|0.00319|0.00332|0.00275|0.00239|0.00207|0.00262|0.00478|0.00597|0.00542|0.00514|0.00478|0.00433|0.00583|0.00703|0.00678|0.00516|0.0038|0.0026|0.00302|0.00302|0.00271|0.0064|0.00343|0.00237|-0.00332|-0.00324|-0.00244|-0.00224|-0.00206|-0.00278|-0.00442|-0.00568|-0.00542|-0.00542|-0.00447|-0.00444|-0.00548|-0.00618|-0.00789|-0.00531|-0.0039|-0.00292|-0.00317|-0.00302|-0.00308|-0.00564|-0.00307|-0.00229|359|359|349|342|346|348|359|359|360|359|360|360|360|360|360|360|360|356|360|356|346|343|353|352|||||||||||||||||||||||||
2022-08-10 19:32:51|CS.D.NZDUSD.MINI.IP|16649|2022-08-08 20:06:50|2022-08-08 23:59:50|6289|10.2|0.06915|2022-08-09|0.02865|4|0.132286|21|-0.125716|21|2022-08-09|0.03074|0.02889|0.02899|0.03065|0.02865|0.02867|0.03007|0.02975|0.02939|0.03202|0.03179|0.03348|0.03089|0.02928|0.02903|0.0287|0.02909|0.02883|0.02886|0.02955|0.03359|0.35665|1.25688|0.04681|9|10|8|8|7|7|11|12|12|11|11|11|12|14|16|10|8|8|9|8|5|5|6|7|0.0056|0.00474|0.0043|0.00506|0.00324|0.0038|0.00515|0.00585|0.00564|0.00564|0.00603|0.00631|0.00761|0.0072|0.0083|0.00529|0.00377|0.0033|0.00377|0.00446|0.00339|0.01134|0.00328|0.00367|-0.00551|-0.00493|-0.00414|-0.00419|-0.00368|-0.00382|-0.00539|-0.00572|-0.00536|-0.00656|-0.00588|-0.00717|-0.0067|-0.00657|-0.00699|-0.00566|-0.00434|-0.00377|-0.00402|-0.00415|-0.00356|-0.01092|-0.00321|-0.00383|356|356|354|352|324|334|359|359|357|360|359|360|360|360|360|357|355|355|355|348|320|341|331|348|||||||||||||||||||||||||
2022-08-10 19:32:54|CS.D.USDCAD.MINI.IP|16766|2022-08-08 20:06:40|2022-08-08 23:59:50|12855.1|14.3|0.09063|2022-08-09|0.0101|17|0.031833|21|-0.050446|21|2022-08-09|0.01258|0.01208|0.01204|0.01154|0.01207|0.01255|0.01231|0.0124|0.01116|0.01313|0.01179|0.01014|0.01016|0.01076|0.01024|0.01011|0.01014|0.0101|0.01014|0.01021|0.01305|0.34638|0.30852|0.01518|12|13|9|9|7|10|13|15|17|13|14|15|18|27|29|22|17|15|14|13|7|6|7|7|0.00305|0.00367|0.00292|0.00237|0.00251|0.00264|0.00302|0.00352|0.0033|0.00369|0.0035|0.00334|0.004|0.00634|0.00634|0.00475|0.00408|0.00325|0.00297|0.00288|0.00228|0.00372|0.00236|0.00226|-0.00314|-0.00309|-0.00303|-0.00248|-0.00214|-0.00259|-0.00362|-0.00352|-0.00375|-0.00354|-0.00274|-0.00365|-0.00378|-0.00616|-0.00613|-0.00488|-0.00348|-0.0033|-0.00289|-0.00324|-0.00221|-0.00348|-0.00231|-0.00221|357|356|341|348|344|355|359|360|360|358|360|360|360|360|360|360|359|359|357|359|345|334|345|340|||||||||||||||||||||||||
2022-08-10 19:32:56|CS.D.USDCHF.MINI.IP|16662|2022-08-08 20:06:50|2022-08-08 23:59:50|9549.2|13.7|0.04154|2022-08-09|0.01575|15|0.050368|21|-0.062922|22|2022-08-09|0.02433|0.02427|0.02452|0.0228|0.02199|0.02297|0.0191|0.01816|0.01664|0.01638|0.0173|0.01688|0.01576|0.01579|0.01596|0.01575|0.01598|0.01581|0.01638|0.01931|0.02199|0.104|0.31134|0.02526|12|10|7|7|7|8|14|19|19|17|17|16|17|17|20|13|10|9|11|8|9|6|10|7|0.00312|0.0024|0.00217|0.00261|0.00224|0.0029|0.00303|0.00444|0.00393|0.00434|0.00407|0.00436|0.00458|0.005|0.00575|0.00436|0.00297|0.00267|0.0028|0.00305|0.0032|0.00727|0.00332|0.00204|-0.00284|-0.00277|-0.00227|-0.00258|-0.00258|-0.00299|-0.00387|-0.00477|-0.00485|-0.00395|-0.00434|-0.00374|-0.00518|-0.0053|-0.00588|-0.00333|-0.00267|-0.00247|-0.00299|-0.00326|-0.00309|-0.00617|-0.00377|-0.00215|357|351|342|328|334|345|360|360|360|360|358|360|359|360|360|356|354|350|357|339|340|345|357|345|||||||||||||||||||||||||
2022-08-10 19:32:58|CS.D.USDCNH.MINI.IP|17034|2022-08-08 20:07:00|2022-08-08 23:59:50|67578.3|17.8|0.083|2022-08-09|0.0148|8|0.024882|21|-0.02236|21|2022-08-09|0.02811|0.02116|0.01491|0.01512|0.015|0.01599|0.01541|0.01483|0.0148|0.01493|0.0178|0.01591|0.01513|0.01485|0.01501|0.01513|0.01542|0.01546|0.01505|0.01665|0.03257|0.92682|0.33662|0.03341|18|23|20|17|12|18|21|20|20|18|15|18|23|24|24|20|19|18|15|13|12|5|7|7|0.00238|0.00354|0.00212|0.00133|0.00111|0.0018|0.00202|0.00181|0.00172|0.00156|0.00172|0.00157|0.00149|0.00192|0.00163|0.0017|0.00163|0.00108|0.00099|0.00127|0.00182|0.00549|0.00473|0.00489|-0.00231|-0.00314|-0.00216|-0.00137|-0.00108|-0.00216|-0.00219|-0.00159|-0.00169|-0.0016|-0.00178|-0.00198|-0.00166|-0.00202|-0.00166|-0.00151|-0.00148|-0.00126|-0.00091|-0.00122|-0.00209|-0.0062|-0.00517|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|351|360|||||||||||||||||||||||||
2022-08-10 19:33:00|CS.D.USDDKK.MINI.IP|17015|2022-08-08 20:07:00|2022-08-08 23:59:50|72956.7|22|0.07843|2022-08-09|0.02095|14|0.040521|21|-0.035148|21|2022-08-09|0.0274|0.02738|0.02732|0.02737|0.02739|0.02739|0.02399|0.02221|0.02202|0.02286|0.02139|0.02098|0.02159|0.02112|0.02095|0.02111|0.02177|0.02132|0.02192|0.02437|0.02761|2.15097|0.03586|0.02819|19|18|13|13|12|15|24|27|29|27|26|26|28|29|31|26|22|21|22|21|14|7|17|15|0.00259|0.00209|0.00172|0.00151|0.00138|0.00178|0.00342|0.00493|0.00543|0.0054|0.00427|0.00456|0.00449|0.00511|0.00616|0.0044|0.00316|0.00287|0.003|0.00322|0.00153|0.00657|0.00435|0.00181|-0.00237|-0.00202|-0.00174|-0.00154|-0.00128|-0.00205|-0.00403|-0.00577|-0.00586|-0.00497|-0.00425|-0.00421|-0.00526|-0.00505|-0.00535|-0.00393|-0.0034|-0.00251|-0.0031|-0.00304|-0.00186|-0.0064|-0.00433|-0.00205|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|359|360|||||||||||||||||||||||||
2022-08-10 19:33:04|CS.D.USDHUF.MINI.IP|16992|2022-08-08 20:07:00|2022-08-08 23:59:50|38614.6|20.1|0.12147|2022-08-09|0.05149|17|0.152903|22|-0.152712|22|2022-08-09|0.20998|0.14564|0.15691|0.11931|0.14984|0.13314|0.09324|0.05409|0.05187|0.05189|0.05185|0.05155|0.05152|0.05156|0.05157|0.05157|0.05156|0.05149|0.05168|0.07545|0.13938|0.30598|0.29448|0.22939|18|16|12|10|10|13|22|26|26|24|23|27|25|25|27|22|18|16|18|18|13|8|15|14|0.0142|0.01457|0.01672|0.0207|0.01686|0.02666|0.00886|0.00941|0.00949|0.00764|0.00778|0.01331|0.00652|0.00572|0.00737|0.00597|0.00528|0.00408|0.00447|0.01251|0.037|0.01647|0.01787|0.0216|-0.01216|-0.01387|-0.01652|-0.01637|-0.01597|-0.02614|-0.01009|-0.01161|-0.00994|-0.0072|-0.00796|-0.00921|-0.00787|-0.00585|-0.00703|-0.00532|-0.00467|-0.00466|-0.00499|-0.01208|-0.03663|-0.01499|-0.021|-0.01989|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|358|360|||||||||||||||||||||||||
2022-08-10 19:33:06|CS.D.USDJPY.MINI.IP|16910|2022-08-08 20:07:00|2022-08-08 23:59:50|13483.5|24.5|0.1152|2022-08-09|0.00586|15|0.042218|21|-0.051056|20|2022-08-09|0.00772|0.00772|0.00721|0.00711|0.00669|0.00658|0.00679|0.00672|0.0072|0.00674|0.00692|0.00647|0.00665|0.00649|0.00613|0.00586|0.00597|0.00618|0.28714|0.2941|0.00896|0.89736|0.01377|0.00921|31|31|17|19|17|15|24|26|28|24|26|22|29|27|28|18|14|12|14|13|12|20|23|27|0.00653|0.00563|0.00328|0.00388|0.00348|0.00299|0.0046|0.005|0.00529|0.00475|0.00443|0.00411|0.0053|0.00478|0.00493|0.00321|0.00227|0.00247|0.00275|0.00254|0.00207|0.00331|0.00249|0.00296|-0.00577|-0.00682|-0.0032|-0.00347|-0.00279|-0.00288|-0.00455|-0.00524|-0.0051|-0.00437|-0.00456|-0.00363|-0.00567|-0.00546|-0.00526|-0.00327|-0.00208|-0.00218|-0.00254|-0.00271|-0.00237|-0.00358|-0.00244|-0.00299|359|360|355|352|359|346|359|360|360|359|360|360|360|360|360|358|360|350|356|348|335|349|360|359|||||||||||||||||||||||||
2022-08-10 19:33:07|CS.D.USDKRW.MINI.IP|8368|2022-08-08 23:01:00|2022-08-08 23:01:00|129837.3|6.8|0.11377|2022-08-09|0.0766|2|0.107873|0|-0.122288|0|2022-08-09|0.08833|0.07665|0.0766|0.07665|0.07668|0.07668|0.0767|0.07936|0.11027|0.13483|0.12329|0.15327|0.12847|0.14199|0.1534|0.15323|0.15318|0.15316|0.15314|||||0.27577|11|11|9|8|6|8|8|5|4|3|2|2|3|3|7|2|3|3|3|||||1|0.00782|0.00437|0.00361|0.00332|0.00243|0.00312|0.00327|0.00548|0.00681|0.00674|0.00452|0.00831|0.00648|0.00525|0.007|0.00641|0.00449|0.0034|0.00458||||||-0.0071|-0.00459|-0.00357|-0.00317|-0.00275|-0.00296|-0.00332|-0.00555|-0.00708|-0.00909|-0.00721|-0.00478|-0.00835|-0.00681|-0.00415|-0.00604|-0.00385|-0.00438|-0.00366||||||342|342|338|336|316|323|314|195|176|148|102|58|114|134|140|82|114|87|37|1|||||||||||||||||||||||||
2022-08-10 19:33:10|CS.D.USDMXN.MINI.IP|17061|2022-08-08 20:07:00|2022-08-08 23:59:50|202462.4|17.2|0.06325|2022-08-09|0.02714|18|0.065794|21|-0.070032|20|2022-08-09|0.0741|0.07407|0.0741|0.0741|0.07409|0.0741|0.07406|0.07329|0.07298|0.07259|0.07283|0.06004|0.04037|0.03175|0.03607|0.03343|0.0289|0.0314|0.02714|0.04182|0.06412|0.15325|0.07676|0.07408|14|13|11|11|8|9|14|20|18|15|16|20|24|28|29|25|22|22|23|19|12|6|10|12|0.00306|0.00274|0.00205|0.0019|0.00208|0.0023|0.00264|0.00403|0.00304|0.00356|0.00343|0.00863|0.0125|0.00742|0.00975|0.0097|0.00594|0.0077|0.00493|0.00864|0.00555|0.00585|0.00667|0.00247|-0.00316|-0.00267|-0.00198|-0.00204|-0.00178|-0.00234|-0.0023|-0.00432|-0.00375|-0.00291|-0.00339|-0.00811|-0.01086|-0.00802|-0.0104|-0.01027|-0.00601|-0.00705|-0.0058|-0.00869|-0.00577|-0.0056|-0.00622|-0.00243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||0||0||||0||||||
2022-08-10 19:33:12|CS.D.USDNOK.MINI.IP|17038|2022-08-08 20:07:00|2022-08-08 23:59:50|97293.3|50.8|0.07055|2022-08-09|0.02569|7|0.102549|23|-0.115106|23|2022-08-09|0.15372|0.13972|0.14289|0.13468|0.1362|0.04986|0.02712|0.02569|0.02573|0.02578|0.02575|0.02574|0.02575|0.02576|0.02577|0.02582|0.02572|0.0257|0.02617|0.03289|0.05403|0.20487|0.17349|0.07822|54|55|46|53|45|38|45|61|61|56|56|55|58|64|63|63|49|44|45|46|28|9|32|52|0.00558|0.00925|0.00858|0.00855|0.00743|0.00523|0.00609|0.00724|0.00824|0.00672|0.0064|0.00638|0.00716|0.00809|0.00796|0.00616|0.00458|0.00478|0.00429|0.00627|0.00504|0.01701|0.01855|0.01291|-0.0052|-0.01012|-0.00825|-0.00737|-0.00791|-0.0049|-0.00623|-0.00689|-0.00872|-0.0064|-0.00623|-0.00631|-0.00727|-0.00877|-0.00719|-0.00596|-0.00427|-0.00429|-0.00415|-0.00681|-0.00569|-0.01364|-0.01831|-0.01458|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||0||||||||||||||||
2022-08-10 19:33:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:33:19|CS.D.USDSEK.MINI.IP|17033|2022-08-08 20:07:10|2022-08-08 23:59:50|101387.4|48.2|0.05953|2022-08-09|0.02459|17|0.076869|21|-0.058001|7|2022-08-09|0.11436|0.11433|0.11433|0.11439|0.11437|0.09395|0.03531|0.02463|0.02466|0.02466|0.02462|0.02461|0.02464|0.025|0.02464|0.03442|0.02468|0.02459|0.02492|0.04089|0.05941|0.11415|0.11413|0.11409|72|73|64|33|26|40|44|52|55|49|48|51|53|58|60|62|42|37|51|49|24|11|34|74|0.00381|0.00373|0.00325|0.00249|0.00297|0.00454|0.00672|0.00752|0.0074|0.00633|0.00547|0.00594|0.0053|0.00652|0.00678|0.00706|0.00369|0.00303|0.00346|0.00601|0.00409|0.01534|0.00981|0.00486|-0.00368|-0.00386|-0.00335|-0.00262|-0.00278|-0.0045|-0.00631|-0.00801|-0.00792|-0.00591|-0.00535|-0.00635|-0.00639|-0.00772|-0.006|-0.00635|-0.00392|-0.00264|-0.003|-0.00525|-0.00431|-0.01214|-0.00879|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||||||||||0|||||||||
2022-08-10 19:33:23|CS.D.USDSGD.MINI.IP|16481|2022-08-08 20:07:10|2022-08-08 23:59:50|13780.6|7.9|0.07183|2022-08-09|0.01611|3|0.053708|21|-0.055851|21|2022-08-09|0.02381|0.01711|0.02161|0.01611|0.01847|0.01936|0.02032|0.02057|0.0255|0.02941|0.02994|0.02699|0.02545|0.02444|0.0275|0.03078|0.0242|0.02051|0.02169|0.0347|0.03625|2.10457|0.04619|0.03437|8|7|6|6|4|6|8|9|10|10|10|10|11|10|12|8|6|5|5|6|5|5|4|5|0.00609|0.0039|0.00397|0.0029|0.00406|0.00453|0.00445|0.00379|0.00509|0.00425|0.00418|0.00564|0.00384|0.00511|0.00444|0.00396|0.00354|0.00335|0.00286|0.00225|0.00185|0.01063|0.00443|0.00221|-0.00647|-0.00387|-0.00414|-0.0029|-0.00433|-0.00339|-0.00453|-0.0043|-0.00472|-0.00387|-0.00416|-0.0047|-0.00432|-0.00526|-0.00455|-0.00377|-0.00317|-0.00338|-0.00293|-0.00258|-0.00204|-0.01053|-0.00396|-0.00201|351|351|349|339|341|341|356|355|355|354|360|354|360|360|359|352|346|330|342|347|331|348|322|333|||||||||||||||||||||||||
2022-08-10 19:33:27|CS.D.USDZAR.MINI.IP|16524|2022-08-08 20:07:10|2022-08-08 23:59:50|166242.7|19.8|0.08413|2022-08-09|0.05407|11|0.196846|22|-0.20969|0|2022-08-09|0.12359|0.08724|0.08539|0.09649|0.08304|0.07293|0.05478|0.05422|0.05431|0.05424|0.05411|0.05407|0.0541|0.05418|0.05414|0.05423|0.05422|0.0542|0.05417|0.05423|0.05941|0.20615|0.20611|0.20615|25|29|22|21|19|16|20|26|22|22|24|22|28|29|27|28|16|13|15|14|10|5|6|8|0.0128|0.00638|0.00761|0.00903|0.0082|0.00548|0.00568|0.00711|0.00437|0.00387|0.0043|0.00524|0.0057|0.00698|0.00669|0.00501|0.00299|0.00303|0.00292|0.0032|0.00361|0.00791|0.01309|0.00816|-0.01405|-0.00649|-0.00773|-0.00932|-0.00792|-0.00492|-0.00476|-0.00871|-0.00432|-0.00332|-0.00491|-0.00492|-0.00635|-0.00714|-0.00545|-0.00618|-0.00318|-0.00287|-0.00317|-0.00408|-0.00444|-0.01024|-0.01192|-0.00703|358|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|331|352|356|||||||||||||||||||||||||
2022-08-10 19:33:33|CS.D.ALUMINIUM.MINI.IP|6580|2022-08-09 00:02:00|2022-08-09 17:59:20|2465.5|2.8|0.24401|2022-08-09|0.24089|13|0.196204|13|-0.182127|17|2022-08-09|0.24501|0.24553|0.2451|0.24499|0.24501|0.24497|0.24458|0.24383|0.24268|0.24227|0.2423|0.24297|0.24212|0.24089|0.24092|0.24116|0.24265|0.26446|||||||2|3|3|2|2|2|2|2|2|2|2|2|3|5|3|3|2|2|||||||0.02559|0.02133|0.02|0.0142|0.02213|0.02193|0.02032|0.02462|0.02381|0.02202|0.01389|0.01986|0.02494|0.02814|0.02193|0.01969|0.01722|0.01142|||||||-0.0136|-0.01967|-0.02083|-0.01589|-0.0196|-0.01933|-0.01942|-0.02474|-0.0248|-0.01996|-0.01863|-0.02124|-0.02104|-0.02936|-0.02629|-0.02722|-0.01808|-0.02042|||||||69|167|167|128|40|123|199|214|222|188|199|191|260|317|291|258|177|84|||||||||||||||||||||||||
2022-08-10 19:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:33:36|CC.D.W.UME.IP|7983|2022-08-09 00:00:00|2022-08-09 18:19:50|794.3|9.5|0.76943|2022-08-09|0.07545|17|0.272547|9|-0.361011|13|2022-08-09|0.56996|1.3104|2.73089|4.2866|1.33369|2.69412|2.49191|1.26109|1.83046|0.57401|1.13097|0.50516|0.57361|0.07592|0.07587|0.07564|0.07546|0.07545|0.07737||||||3|1|1|1|1|0|2|2|2|2|3|3|2|24|18|14|9|10|71||||||0.03367|0.02657|0.02371|0.02446|0.01937|0.01965|0.03196|0.03098|0.03639|0.03339|0.02691|0.02827|0.03087|0.05054|0.04114|0.03245|0.02312|0.0221|0.05358||||||-0.03417|-0.0236|-0.02335|-0.02261|-0.01711|-0.01566|-0.02618|-0.03283|-0.0387|-0.03185|-0.02945|-0.02943|-0.03136|-0.06714|-0.03932|-0.03165|-0.0244|-0.01967|-0.04278||||||215|167|114|119|80|116|167|173|174|213|192|245|208|177|341|313|269|231|114|||||||||||||||||||||||||
2022-08-10 19:33:38|CC.D.KC.UME.IP|4583|2022-08-09 08:15:00|2022-08-09 17:29:50|20962.4|7.1|0.07723|2022-08-09|0.09527|16|0.287709|8|-0.245361|12|2022-08-09|||||||||0.10153|0.10174|0.11279|0.10213|0.10079|0.09849|0.09732|0.09652|0.09527|0.09666|||||||||||||||8|4|5|2|10|9|7|8|14|10|||||||||||||||0.0438|0.02279|0.02304|0.02327|0.02455|0.02825|0.02736|0.01872|0.01653|0.01207|||||||||||||||-0.04118|-0.02337|-0.02425|-0.0276|-0.02595|-0.02533|-0.02903|-0.0223|-0.01889|-0.0214|||||||139|129|103|139|240|258|248|184|199|67|||||||||||||||||||||||||
2022-08-10 19:33:40|CS.D.COPPER.MINI.IP|12133|2022-08-09 00:02:00|2022-08-09 17:56:50|7941.9|8.7|0.12624|2022-08-09|0.12489|13|0.1155|7|-0.106645|15|2022-08-09|0.13324|0.12625|0.12636|0.12645|0.12591|0.12601|0.12582|0.12561|0.12533|0.12501|0.12531|0.1254|0.12529|0.12489|0.12497|0.12534|0.12572|0.12861|||||||5|10|8|6|3|7|9|8|7|6|7|8|8|17|13|11|9|8|||||||0.00988|0.01608|0.01443|0.01191|0.0068|0.01477|0.0154|0.01706|0.01129|0.01084|0.01112|0.01203|0.01433|0.02363|0.0167|0.01412|0.01015|0.00883|||||||-0.01006|-0.01849|-0.01153|-0.01138|-0.00645|-0.0115|-0.01416|-0.01534|-0.01327|-0.01158|-0.01311|-0.01372|-0.01418|-0.02247|-0.01622|-0.01709|-0.01106|-0.00827|||||||291|355|339|304|260|338|356|347|353|346|349|353|355|359|360|357|356|317|||||||||||||||||||||||||
2022-08-10 19:33:41|CC.D.C.UME.IP|7108|2022-08-09 00:00:00|2022-08-09 18:19:50|613.9|19.2|0.14482|2022-08-09|0.09631|12|0.162999|0|-0.177048|13|2022-08-09|0.09763|0.09723|0.09715|0.09694|0.09691|0.09684|0.09696|0.09689|0.09692|0.09679|0.09651|0.09648|0.09631|0.09674|0.09746|0.09729|0.09693|0.09716|0.09758||||||14|4|4|2|1|3|2|1|2|3|2|14|8|72|25|26|18|23|142||||||0.03766|0.01891|0.01619|0.01751|0.01615|0.01845|0.01797|0.02349|0.01896|0.0242|0.02111|0.02966|0.02523|0.04389|0.03108|0.02905|0.0237|0.02551|0.02546||||||-0.02744|-0.02006|-0.01619|-0.01616|-0.01615|-0.01844|-0.01923|-0.01987|-0.02133|-0.02188|-0.02234|-0.02333|-0.02688|-0.03988|-0.03359|-0.02914|-0.02423|-0.02321|-0.02656||||||156|107|69|62|26|46|108|119|130|92|125|198|172|171|301|245|196|176|94|||||||||||||||||||||||||
2022-08-10 19:33:43|CC.D.FCPO.UNC.IP|3466|2022-08-09 02:30:00|2022-08-09 09:59:50|4120.3|0.8|0.29122|2022-08-09|0.28891|3|0.452422|2|-0.294189|6|2022-08-09|||0.29345|0.28891|0.29058||0.29029|0.29106|0.29025|0.28937|||||||||||||||||1|1|0||0|1|0|2|||||||||||||||||0.06523|0.03932|0.01942||0.03905|0.03465|0.02565|0.02579|||||||||||||||||-0.05913|-0.03777|-0.02748||-0.0418|-0.03704|-0.02731|-0.03145|||||||||||||||178|344|136|177|315|306|312|||||||||||||||||||||||||
2022-08-10 19:33:46|CS.D.CFEGOLD.CFE.IP|16299|2022-08-08 20:07:20|2022-08-08 23:59:50|1789.13|21.3|0.02352|2022-08-09|0.01923|12|0.183935|13|-0.066755|14|2022-08-09|0.02748|0.02569|0.02659|0.02606|0.02674|0.02705|0.02392|0.02042|0.02295|0.02259|0.02117|0.0197|0.01923|0.0196|0.01943|0.01995|0.02273|0.02299|0.02322|0.02315|0.02727||0.02777|0.02781|15|22|15|13|8|12|22|25|30|24|24|23|32|40|38|30|23|20|17|15|10||6|7|0.00429|0.00568|0.00393|0.00442|0.00362|0.00411|0.00547|0.00727|0.00863|0.00664|0.00694|0.00586|0.00959|0.01144|0.00962|0.00757|0.00596|0.00523|0.00452|0.00451|0.00295||0.00233|0.00293|-0.00404|-0.00633|-0.00341|-0.00421|-0.0034|-0.00346|-0.00593|-0.00712|-0.00776|-0.00736|-0.0066|-0.00526|-0.00899|-0.01089|-0.01058|-0.00668|-0.00622|-0.00484|-0.00417|-0.00442|-0.00328||-0.0027|-0.00284|360|360|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|347|359|||||||||||||||||||||||||
2022-08-10 19:33:48|CC.D.HO.UME.IP|11566|2022-08-08 20:07:20|2022-08-08 23:59:50|31808|3.1|0.06032|2022-08-09|0.05935|23|0.200069|5|-0.250808|13|2022-08-09|0.06278|0.06265|0.06282|0.06267|0.06264|0.0625|0.06259|0.06252|0.06255|0.06202|0.06125|0.06074|0.06065|0.06037|0.06044|0.06046|0.06059|0.06019|0.06008|0.06022|0.06028||0.05949|0.05935|2|1|1|0|0|0|1|1|1|1|2|1|3|7|6|6|7|8|11|2|1||2|2|0.01885|0.00902|0.01077|0.00627|0.00626|0.01473|0.02372|0.02789|0.02278|0.02216|0.03019|0.01913|0.01913|0.03679|0.03913|0.03695|0.03182|0.02276|0.0232|0.01661|0.01665||0.0339|0.03112|-0.02198|-0.0137|-0.00314|-0.00801|-0.00766|-0.0113|-0.0206|-0.02979|-0.02422|-0.02036|-0.02676|-0.02032|-0.02159|-0.039|-0.04246|-0.04433|-0.03654|-0.02139|-0.02324|-0.01852|-0.01369||-0.02589|-0.01639|131|121|32|90|68|166|275|329|336|322|346|340|342|359|360|360|360|359|353|296|215|85|71|||||||||||||||||||||||||
2022-08-10 19:33:49|CC.D.HG.UME.IP|13709|2022-08-08 20:07:10|2022-08-08 23:59:50|35950.3|6.3|0.05252|2022-08-09|0.05522|13|0.12279|7|-0.108836|15|2022-08-09|0.05562|0.05581|0.0559|0.05571|0.05564|0.05572|0.05566|0.05557|0.05543|0.05528|0.05543|0.05546|0.05542|0.05522|0.0553|0.05548|0.05565|0.05567|0.05573|0.05568|0.05564||0.05564|0.05569|1|5|3|3|1|3|4|4|4|4|3|5|7|16|9|12|18|5|1|6|2||1|1|0.00751|0.01404|0.01355|0.01138|0.0066|0.01103|0.01377|0.01462|0.01118|0.00985|0.00943|0.00978|0.01266|0.02356|0.01605|0.01326|0.00861|0.00715|0.00595|0.00553|0.00593||0.00598|0.00575|-0.00848|-0.01584|-0.01127|-0.01047|-0.00583|-0.011|-0.01432|-0.01312|-0.01034|-0.00941|-0.01016|-0.01174|-0.01347|-0.02378|-0.0158|-0.01447|-0.01045|-0.007|-0.00661|-0.0058|-0.00695||-0.00751|-0.00482|263|348|309|268|208|297|339|339|342|303|333|330|339|360|357|347|329|308|275|195|149|98|140|||||||||||||||||||||||||
2022-08-10 19:33:51|CC.D.IRON.UME.IP|4040|2022-08-09 01:00:00|2022-08-09 15:00:00|734.2|51.4|0.44569|2022-08-09|0.60335|1|0.272331|13|-0.189753|14|2022-08-09||0.60335|0.6083|0.60762||0.60993|0.61011|0.614||||||0.60916|0.61007|0.61291||||||||||82|51|39||64|77|0||||||79|65|0||||||||||0.04625|0.04348|0.03272||0.03841|0.04596|||||||0.05336|0.04552|||||||||||-0.04966|-0.0447|-0.04465||-0.04213|-0.04797|||||||-0.05416|-0.04871||||||||||272|181|121|126|276|1|257|267|1|||||||||||||||||||||||||
2022-08-10 19:33:54|CS.D.LEAD.MINI.IP|4768|2022-08-09 00:02:00|2022-08-09 17:58:50|2151.5|2.9|0.27924|2022-08-09|0.27558|14|0.23844|7|-0.161001|13|2022-08-09|0.28127|0.28115|0.2822|0.28185|0.28164|0.28205|0.28005|0.27834|0.27715|0.27617|0.27648|0.27707|0.27691|0.27638|0.27558|0.27745|0.27877|0.32334|||||||2|3|3|2|2|2|3|2|2|2|2|3|3|4|3|4|4|2|||||||0.02579|0.02253|0.02702|0.03038|0.03638|0.04353|0.05189|0.03777|0.0283|0.02532|0.02766|0.03101|0.02351|0.025|0.02637|0.03471|0.02121|0.02512|||||||-0.02851|-0.02676|-0.02941|-0.01607|-0.01314|-0.03069|-0.03511|-0.03303|-0.03437|-0.02981|-0.02622|-0.03965|-0.0373|-0.03454|-0.02973|-0.03553|-0.02386|-0.0215|||||||46|122|123|67|34|81|98|149|162|111|139|203|188|260|209|221|185|94|||||||||||||||||||||||||
2022-08-10 19:33:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:33:58|CC.D.LC.UME.IP|1980|2022-08-09 13:30:00|2022-08-09 18:04:50|14149.9|2.6|0.08224|2022-08-09|0.08479|15|0.053038|17|-0.052965|14|2022-08-09||||||||||||||0.08863|0.08853|0.08479|0.08479|0.08553|0.08482|||||||||||||||||||4|2|1|1|2|6|||||||||||||||||||0.01176|0.0111|0.00722|0.00887|0.00865|0.00742|||||||||||||||||||-0.013|-0.01095|-0.00859|-0.00765|-0.00784|-0.01625||||||154|254|151|146|164|22|||||||||||||||||||||||||
2022-08-10 19:33:59|EN.D.LGO.FWM1.IP|4266|2022-08-08 20:07:30|2022-08-08 21:51:50|947.8|2.6|13.43325|2022-08-09|2.92586|15|0.262247|6|-0.276356|10|2022-08-09||63.28495|87.28375|62.02932|97.44668|86.57126|47.28205|11.85131|14.07272|19.85178|8.15469|11.15771|14.1624|3.43749|3.44772|2.92586|4.10533|11.50391||||||||0|0|0|0|0|1|2|3|6|4|2|2|3|4|7|1|1||||||||0.03849|0.0505|0.02978|0.02098|0.03698|0.04613|0.04428|0.03936|0.0396|0.0496|0.03731|0.03304|0.05193|0.04727|0.05042|0.04123|0.0327||||||||-0.03848|-0.0233|-0.03153||-0.03141|-0.0424|-0.04143|-0.04354|-0.03964|-0.04491|-0.0392|-0.03762|-0.04713|-0.0467|-0.06371|-0.04807|-0.03202|||||||38|47|21|39|52|176|274|295|269|301|255|257|338|336|327|331|238|||||||||||||||||||||||||
2022-08-10 19:34:00|CC.D.LB.UME.IP|1231|2022-08-09 14:00:00|2022-08-09 19:59:50|55079.4|0.6|1.11096|2022-08-09|0.91578|19|0.656662|15|-0.642238|15|2022-08-09|||||||||||||||1.04912|1.29493|1.39197|1.27997|1.15707|0.91578|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.11176|0.07078|0.02384|0.06966|0.05898|0.04144|||||||||||||||||||-0.1341|-0.06245|-0.04573|-0.09694|-0.10022|-0.02165|||||268|165|62|57|112|124|||||||||||||||||||||||||
2022-08-10 19:34:02|CS.D.CFDSILVER.CFM.IP|15770|2022-08-08 20:07:30|2022-08-08 23:59:50|2069.2|10.7|0.11074|2022-08-09|0.09777|16|0.116364|13|-0.121607|13|2022-08-09|0.12402|0.13006|0.12907|0.12164|0.12674|0.11252|0.10082|0.11727|0.09959|0.10936|0.10603|0.09883|0.10035|0.09843|0.09783|0.0986|0.09777|0.09844|0.09925|0.09881|0.11514||0.1307|0.11895|8|14|9|8|5|9|11|11|11|10|9|9|14|21|20|13|9|8|7|6|3||4|4|0.01764|0.01737|0.01303|0.01402|0.01327|0.01996|0.01577|0.01543|0.01352|0.01452|0.01244|0.01264|0.01943|0.02726|0.0208|0.01531|0.01203|0.01116|0.00996|0.00943|0.00974||0.01519|0.01351|-0.01704|-0.02003|-0.01169|-0.01122|-0.01306|-0.01575|-0.01483|-0.01796|-0.01417|-0.01459|-0.01412|-0.0115|-0.01822|-0.02712|-0.02198|-0.01578|-0.01201|-0.0113|-0.01092|-0.0093|-0.01172||-0.01326|-0.01212|350|360|351|337|339|352|353|357|358|354|342|354|360|360|360|357|353|346|340|337|311|331|335|||||||||||||||||||||||||
2022-08-10 19:34:05|CC.D.NG.UME.IP|9131|2022-08-08 20:07:40|2022-08-08 23:59:50|7630|9.3|2.07629|2022-08-09|0.04076|14|0.29785|10|-0.375259|11|2022-08-09|8.80114|6.30533|0.06068|3.69307|4.14421|5.06684|3.42085|2.705|1.87113|5.4943|1.37493|2.13547|1.07319|0.91261|0.04076|0.36993|0.34771|1.60416|0.39849|5.20212|9.00287||11.96213|9.0098|2|1|1|1|1|1|1|2|1|1|3|5|9|14|11|12|13|10|35|7|2||2|1|0.0327|0.0272|0.01306|0.01898|0.02797|0.03056|0.02431|0.03264|0.0283|0.03413|0.04369|0.04638|0.04496|0.04019|0.03907|0.03504|0.03916|0.04338|0.04492|0.02702|0.04007||0.02781|0.01911|-0.02386|-0.02237|-0.0457|-0.02253|-0.02372|-0.02838|-0.02941|-0.04675|-0.03881|-0.03537|-0.0509|-0.05742|-0.04311|-0.04124|-0.03671|-0.03781|-0.05084|-0.04018|-0.0401|-0.03348|-0.02504||-0.04188|-0.0242|80|80|34|55|49|100|149|190|167|129|230|289|293|344|326|306|327|320|285|194|134|42|67|||||||||||||||||||||||||
2022-08-10 19:34:07|CC.D.CC.UME.IP|4354|2022-08-09 08:45:00|2022-08-09 17:29:50|2386|12.6|0.10323|2022-08-09|0.16708|15|0.147549|12|-0.129399|16|2022-08-09|||||||||0.16757|0.16796|0.16808|0.16812|0.1686|0.16822|0.16752|0.16708|0.16712|0.16762|||||||||||||||15|8|4|4|12|17|24|47|9|6|||||||||||||||0.02674|0.01862|0.0208|0.01261|0.02479|0.02113|0.02621|0.02017|0.02053|0.0198|||||||||||||||-0.01283|-0.01568|-0.01519|-0.0254|-0.02456|-0.02259|-0.02236|-0.02156|-0.02164|-0.02209|||||||50|122|101|122|190|176|202|203|100|82|||||||||||||||||||||||||
2022-08-10 19:34:08|CS.D.NICKEL.MINI.IP|2364|2022-08-09 07:02:00|2022-08-09 17:58:40|21487|1.9|0.27574|2022-08-09|0.27549|14|0.345101|10|-0.481522|13|2022-08-09||||||||0.27928|0.27816|0.27898|0.27915|0.27998|0.27957|0.27596|0.27549|0.2773|0.27923|0.27906||||||||||||||2|2|2|1|1|1|3|2|2|2|1||||||||||||||0.06212|0.07687|0.04939|0.09611|0.05084|0.0452|0.05461|0.04959|0.03889|0.03162|||||||||||||||-0.05687|-0.10134|-0.04366|-0.0474|-0.0399|-0.04029|-0.05581|-0.04747|-0.04955|-0.03468|-0.08204|||||||100|114|91|81|116|102|205|151|120|122|36|||||||||||||||||||||||||
2022-08-10 19:34:11|CC.D.RB.UME.IP|11585|2022-08-08 20:07:30|2022-08-08 23:50:40|27932|4|0.15167|2022-08-09|0.12178|18|0.2565|13|-0.236464|14|2022-08-09|0.20162|0.21511|0.21538|0.21516|0.17587|0.16888|0.20353|0.15327|0.15314|0.14734|0.14244|0.1389|0.1374|0.1296|0.12515|0.128|0.12924|0.12329|0.12178|0.13231|0.15078||0.20156|0.19588|0|0|0|0|0|0|0|1|1|1|2|1|2|7|8|6|4|7|15|2|1||0|0|0.02149|0.01173|0.00493|0.01743|0.01482|0.02679|0.01986|0.03111|0.02527|0.02039|0.03781|0.0243|0.02478|0.04405|0.04232|0.03834|0.0331|0.0336|0.0266|0.02167|0.01611||0.01371|0.01435|-0.03312|-0.01024|-0.0278|-0.00359|-0.00715|-0.02055|-0.02317|-0.03188|-0.02796|-0.01904|-0.02821|-0.02523|-0.02535|-0.04544|-0.04307|-0.04068|-0.03385|-0.03219|-0.03341|-0.02419|-0.01974||-0.01876|-0.01678|43|62|33|33|48|104|276|344|336|336|352|349|350|360|360|360|360|360|357|329|233|86|70|||||||||||||||||||||||||
2022-08-10 19:34:14|CC.D.CT.UME.IP|6140|2022-08-09 01:00:00|2022-08-09 18:19:50|9815.5|3.5|0.18327|2022-08-09|0.15272|18|0.283697|12|-1.371272|12|2022-08-09||1.15877|0.17559|2.85587|0.15738|0.1574|0.15716|0.15733|0.15719|0.15691|0.15678|0.15639|0.16533|0.15444|0.15376|0.15338|0.15329|0.15297|0.15272|||||||1|1|1|1|0|0|0|1|1|0|2|6|4|4|3|4|3|14|||||||0.03659|0.0062|0.01404|0.00341|0.00778|0.01703|0.01326|0.0137|0.0161|0.012|0.01342|0.03408|0.02632|0.01218|0.01527|0.01524|0.015|0.01859|||||||-0.03276|-0.02317|-0.00658|-0.01109|-0.01147|-0.01509|-0.01511|-0.01001|-0.01447|-0.00809|-0.01345|-0.03581|-0.0256|-0.01475|-0.01737|-0.01642|-0.01156|-0.01923||||||103|67|37|25|42|132|97|110|108|103|154|290|319|293|281|250|241|91|||||||||||||||||||||||||
2022-08-10 19:34:15|CC.D.OJ.UME.IP|922|2022-08-09 12:00:00|2022-08-09 17:59:50|17130.6|1|3.84179|2022-08-09|4.03247|17|2.34142|17|-2.328291|15|2022-08-09|||||||||||||4.3011|4.04533|4.18237|4.11404|4.34078|4.03247|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.30543|0.37364|0.40772|0.28572|0.24528|0.52545|||||||||||||||||||-0.12091|-0.88589|-0.48404|-0.85353|-0.19734|-0.34028|||||||109|81|54|46|62|55|||||||||||||||||||||||||
2022-08-10 19:34:16|CC.D.SB.UME.IP|4335|2022-08-09 07:30:00|2022-08-09 16:59:50|1796.4|16|0.09878|2022-08-09|0.16621|11|0.139369|8|-0.139486|12|2022-08-09||||||||0.16705|0.16699|0.16697|0.16628|0.16621|0.16731|0.16754|0.16791|0.16722|0.16669|||||||||||||||12|7|4|11|7|15|15|26|17|52|||||||||||||||0.0238|0.02829|0.02078|0.02772|0.02519|0.03081|0.02781|0.03079|0.02402|0.02937|||||||||||||||-0.02727|-0.02526|-0.02727|-0.0212|-0.03013|-0.03218|-0.02367|-0.02951|-0.0209|-0.03063||||||||85|120|80|120|105|136|168|154|99|165|||||||||||||||||||||||||
2022-08-10 19:34:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:34:21|CC.D.LCO.UME.IP|13948|2022-08-08 20:07:40|2022-08-08 21:59:50|9600.8|27.4|0.21903|2022-08-09|0.03661|14|0.26371|10|-0.267552|11|2022-08-09|0.40591|0.05383|0.04918|0.04328|3.24413|0.0391|0.32209|0.32536|0.59857|1.19005|0.0381|0.03732|0.03702|0.03727|0.03661|0.03691|0.03761|0.03717|0.31948|0.03902|0.38677|0.08129|||1|3|2|1|2|4|7|15|43|13|44|29|18|56|47|68|42|32|62|7|4|1|||0.01794|0.02025|0.01489|0.01366|0.00618|0.01297|0.01673|0.02168|0.02836|0.01784|0.03455|0.02014|0.01572|0.03612|0.03143|0.02972|0.02781|0.02395|0.01959|0.01222|0.01442|0.02461|||-0.01798|-0.02241|-0.014|-0.01203|-0.00871|-0.0114|-0.0198|-0.02569|-0.02832|-0.01526|-0.03028|-0.02088|-0.0161|-0.03543|-0.0315|-0.03229|-0.02832|-0.0199|-0.02333|-0.01209|-0.01173|-0.01292|||281|347|307|262|187|305|354|349|357|347|357|356|354|360|360|360|360|360|355|343|291|29|||||||||||||||||||||||||
2022-08-10 19:34:23|CC.D.CL.UME.IP|15404|2022-08-08 20:07:40|2022-08-08 23:59:50|8982.8|37.2|0.60872|2022-08-09|0.03722|19|0.332142|13|-0.290504|11|2022-08-09|2.97991|0.31925|1.81995|2.56109|3.13807|1.856|0.03934|0.3163|0.03904|0.03915|0.03862|0.03798|0.03751|0.03765|0.03771|0.0376|0.03802|0.03734|0.03745|0.03722|0.70816||1.57886|1.50277|5|11|5|6|2|9|18|20|28|16|54|35|28|105|68|74|62|51|120|13|8||4|2|0.01487|0.01827|0.01183|0.01134|0.00807|0.01303|0.01816|0.02456|0.02775|0.01987|0.03915|0.02429|0.02061|0.04219|0.03643|0.03172|0.02995|0.02729|0.02285|0.01389|0.01483||0.0125|0.00809|-0.01365|-0.01709|-0.01154|-0.0109|-0.00891|-0.01179|-0.02043|-0.0265|-0.02872|-0.01756|-0.03232|-0.02224|-0.01921|-0.04476|-0.03779|-0.03634|-0.03145|-0.02276|-0.02448|-0.01392|-0.01279||-0.01205|-0.0093|306|357|337|317|258|330|359|360|359|357|360|360|360|360|360|360|360|360|359|347|299|195|205|||||||||||||||||||||||||
2022-08-10 19:34:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:34:27|CC.D.SM.UME.IP|8558|2022-08-09 00:00:00|2022-08-09 18:19:50|40883.2|5.7|0.09489|2022-08-09|0.09685|16|0.357267|13|-0.196609|13|2022-08-09|0.09948|0.09927|0.09931|0.09922|0.0992|0.09921|0.09924|0.09931|0.09913|0.09896|0.09866|0.0983|0.09828|0.09782|0.0979|0.09746|0.09685|0.09697|0.09754||||||2|1|1|0|0|1|0|1|1|1|1|2|2|18|12|11|7|6|25||||||0.02094|0.01716|0.01212|0.01031|0.01586|0.01652|0.01301|0.0159|0.01595|0.01916|0.0151|0.01945|0.0163|0.04671|0.03145|0.02376|0.02141|0.01508|0.0272||||||-0.01838|-0.01384|-0.01135|-0.01179|-0.00953|-0.01232|-0.01402|-0.01881|-0.01431|-0.01279|-0.01492|-0.01793|-0.01652|-0.04502|-0.03091|-0.0272|-0.01944|-0.01504|-0.03108||||||191|229|169|148|94|169|217|196|171|182|214|274|211|178|347|340|295|273|116|||||||||||||||||||||||||
2022-08-10 19:34:30|CC.D.BO.UME.IP|9328|2022-08-09 00:00:00|2022-08-09 18:19:50|6514.5|2.5|0.11747|2022-08-09|0.0914|13|0.160848|2|-0.251326|14|2022-08-09|0.09863|0.09913|0.10683|0.09636|0.10232|0.10947|0.10943|0.55907|0.11291|0.09301|0.0933|0.09334|0.09156|0.0914|0.09186|0.09232|0.09225|0.09212|0.09203||||||1|0|0|0|0|0|0|0|1|1|1|1|1|7|3|4|4|3|11||||||0.01911|0.02146|0.01905|0.01631|0.01692|0.02543|0.0287|0.01955|0.01711|0.01329|0.01467|0.02114|0.01588|0.03144|0.02557|0.02396|0.02027|0.01684|0.01906||||||-0.01963|-0.01615|-0.01924|-0.01192|-0.01807|-0.02028|-0.02541|-0.02814|-0.02278|-0.01584|-0.01557|-0.01853|-0.01224|-0.03601|-0.02458|-0.0257|-0.01629|-0.01389|-0.02062||||||231|229|203|183|127|199|238|226|205|221|272|282|216|180|359|354|340|334|115|||||||||||||||||||||||||
2022-08-10 19:34:33|CC.D.S.UME.IP|9301|2022-08-09 00:00:00|2022-08-09 18:19:50|1430|11.6|0.07753|2022-08-09|0.08359|13|0.225083|9|-0.125848|14|2022-08-09|0.08485|0.08479|0.08487|0.08464|0.08466|0.08462|0.08465|0.08463|0.08451|0.08438|0.0842|0.08385|0.08387|0.08359|0.084|0.08408|0.08373|0.08365|0.08385||||||7|4|2|3|2|2|3|1|2|3|4|6|9|66|25|26|13|16|34||||||0.01888|0.0173|0.01466|0.01411|0.01796|0.01364|0.01331|0.01213|0.0117|0.01684|0.01427|0.01969|0.01617|0.03145|0.02456|0.01954|0.01636|0.01272|0.01949||||||-0.01826|-0.01527|-0.01139|-0.01282|-0.00923|-0.0117|-0.01438|-0.0116|-0.01116|-0.01303|-0.01236|-0.01792|-0.01574|-0.03236|-0.02464|-0.02014|-0.01616|-0.01425|-0.01897||||||245|247|190|125|75|171|242|251|205|157|222|301|229|179|352|338|308|277|105|||||||||||||||||||||||||
2022-08-10 19:34:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:34:37|CS.D.PLAT.CFM.IP|11410|2022-08-08 20:08:00|2022-08-08 23:59:50|943.3|3.9|0.5965|2022-08-09|0.53041|0|0.161342|20|-0.276684|1|2022-08-09|0.53041|0.53287|0.53318|0.53152|0.53219|0.53292|0.53337|0.53408|0.53367|0.5327|0.53411|0.53372|0.53307|0.53194|0.53481|0.53562|0.53566|0.53579|0.5364|0.53558|2.25814||3.30648|0.53607|3|4|3|3|2|3|3|4|3|3|2|3|4|7|6|4|3|3|3|3|3||3|3|0.01532|0.01705|0.01343|0.01306|0.01277|0.01387|0.01626|0.0184|0.01692|0.0158|0.01753|0.01488|0.02641|0.02591|0.02344|0.01955|0.01741|0.01552|0.01424|0.01099|0.02264||0.01633|0.01474|-0.02379|-0.01948|-0.01478|-0.01481|-0.01733|-0.0145|-0.01782|-0.01973|-0.01907|-0.01507|-0.0145|-0.01249|-0.02665|-0.02737|-0.02678|-0.02061|-0.01557|-0.01582|-0.01556|-0.01346|-0.02235||-0.01526|-0.01211|257|264|234|193|136|253|292|274|284|241|210|228|291|344|344|308|290|270|265|225|177|145|141|||||||||||||||||||||||||
2022-08-10 19:34:39|CS.D.ZINC.MINI.IP|7752|2022-08-09 00:02:00|2022-08-09 17:57:50|3515.5|4.2|0.17154|2022-08-09|0.16963|15|0.203097|15|-0.190206|17|2022-08-09|0.17529|0.17599|0.17587|0.17538|0.1751|0.17527|0.17556|0.17422|0.17355|0.17271|0.17267|0.17283|0.17257|0.17182|0.17117|0.16963|0.17038|0.18049|||||||2|6|7|6|2|4|4|3|2|2|2|2|3|6|6|4|3|2|||||||0.01434|0.01819|0.02391|0.0219|0.01327|0.02078|0.02046|0.03556|0.035|0.02417|0.0162|0.01901|0.02216|0.02785|0.02888|0.02085|0.01591|0.01462|||||||-0.02413|-0.02232|-0.02478|-0.01981|-0.0107|-0.01939|-0.01887|-0.03427|-0.02184|-0.02565|-0.02026|-0.02353|-0.02326|-0.03103|-0.02977|-0.02653|-0.0174|-0.02222|||||||97|294|258|192|59|193|258|206|190|155|149|205|215|325|328|261|218|106|||||||||||||||||||||||||
2022-08-10 19:34:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:34:42|IX.D.CANNABIS.IFD.IP|3670|2022-08-09 13:33:10|2022-08-09 19:59:50|161.15|0|3.69396|2022-08-09|3.67315|13|0.207002|13|-0.274893|13|2022-08-09||||||||||||||3.67315|3.72492|3.73647|3.75044|3.75705|3.74838|3.73384||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03733|0.01804|0.01467|0.0125|0.01566|0.01282|0.01973||||||||||||||||||-0.04581|-0.0205|-0.01592|-0.01099|-0.01131|-0.00961|-0.02131|||||150|326|308|244|255|245|281|||||||||||||||||||||||||
2022-08-10 19:34:43|KB.D.BANKS.CASH.IP|4574|2022-08-09 07:15:10|2022-08-09 15:29:50|3401.08|0|0|2022-08-09|0|7|0.076432|13|-0.067436|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01338|0.0099|0.00701|0.00841|0.006|0.01037|0.0087|0.00745||||||||||||||||-0.01152|-0.01123|-0.00871|-0.00793|-0.00815|-0.00759|-0.01053|-0.00932|-0.01223|||||||||214|252|239|262|272|264|324|341|171|||||||||||||||||||||||||
2022-08-10 19:34:44|KB.D.AERO.CASH.IP|2909|2022-08-09 07:15:10|2022-08-09 15:29:50|4850.5|0|0|2022-08-09|0|7|0.103568|14|-0.09079|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01191|0.00949|0.01416|0.00604|0.00745|0.0108|0.01065|0.00528||||||||||||||||-0.01788|-0.01373|-0.01109|-0.01372|-0.00865|-0.0081|-0.01072|-0.01105|-0.00888|||||||||146|137|154|138|136|120|211|244|134|||||||||||||||||||||||||
2022-08-10 19:34:44|KB.D.DRINKS.CASH.IP|2346|2022-08-09 07:15:10|2022-08-09 15:29:50|29435|0|0|2022-08-09|0|7|0.134139|8|-0.073122|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01909|0.01399|0.01269|0.0188|0.0105|0.01257|0.00935|0.01035||||||||||||||||-0.01921|-0.01552|-0.0181|-0.01752|-0.01696|-0.00985|-0.01441|-0.01226|-0.01179|||||||||121|113|113|115|114|135|187|210|112|||||||||||||||||||||||||
2022-08-10 19:34:45|KB.D.CHEMS.CASH.IP|1849|2022-08-09 07:15:20|2022-08-09 15:29:50|12430.58|0|0|2022-08-09|0|7|0.06397|12|-0.141963|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.01894|0.01068|0.01142|0.01624|0.02031|0.0183|0.01461|0.01375||||||||||||||||-0.03736|-0.02345|-0.02635|-0.02165|-0.02114|-0.01902|-0.01522|-0.0156|-0.01527|||||||||82|73|87|83|73|91|120|146|90|||||||||||||||||||||||||
2022-08-10 19:34:47|KB.D.BUILD.CASH.IP|1629|2022-08-09 07:15:00|2022-08-09 15:29:50|6842.17|0|0|2022-08-09|0|7|0.081734|13|-0.06186|11|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01539|0.01671|0.01273|0.00977|0.00887|0.01774|0.0175|0.01307||||||||||||||||-0.01605|-0.00768|-0.00609|-0.01468|-0.02362|-0.01087|-0.01461|-0.01471|-0.01727|||||||||51|54|68|73|62|57|98|143|89|||||||||||||||||||||||||
2022-08-10 19:34:47|KB.D.ELECTY.CASH.IP|1413|2022-08-09 07:15:00|2022-08-09 15:29:50|11338.17|0|0|2022-08-09|0|7|0.141512|12|-0.188249|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03366|0.04132|0.03342|0.02954|0.0089|0.04591|0.03847|0.02433|0.03367||||||||||||||||-0.04329|-0.03388|-0.02065|-0.01995|-0.02169|-0.041|-0.02387|-0.02634|-0.02667|||||||||69|45|45|56|52|69|72|89|70|||||||||||||||||||||||||
2022-08-10 19:34:48|KB.D.EE.CASH.IP|1813|2022-08-09 07:15:50|2022-08-09 15:29:50|8853.97|0|0|2022-08-09|0|7|0.107999|13|-0.116242|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01973|0.0197|0.02332|0.01358|0.02631|0.01956|0.01178|0.02606||||||||||||||||-0.01964|-0.01968|-0.01973|-0.01908|-0.019|-0.0181|-0.0164|-0.01731|-0.0151|||||||||86|75|71|95|96|81|125|153|110|||||||||||||||||||||||||
2022-08-10 19:34:49|KB.D.SPECFINAN.CASH.IP|4209|2022-08-09 07:15:00|2022-08-09 15:29:50|10134.66|0|0|2022-08-09|0|7|0.068905|8|-0.089502|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00792|0.00496|0.00644|0.00418|0.00528|0.00811|0.00451|0.00705||||||||||||||||-0.01217|-0.00652|-0.00764|-0.00821|-0.00701|-0.0056|-0.00895|-0.00813|-0.00546|||||||||206|240|234|237|198|208|276|279|161|||||||||||||||||||||||||
2022-08-10 19:34:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:34:52|KB.D.FDR.CASH.IP|3558|2022-08-09 07:15:00|2022-08-09 15:29:50|4250.63|0|0|2022-08-09|0|7|0.05094|10|-0.053744|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.00602|0.00653|0.01081|0.00634|0.00669|0.01176|0.00687|0.00728||||||||||||||||-0.0115|-0.01019|-0.00911|-0.01041|-0.00996|-0.00939|-0.01049|-0.0072|-0.00713|||||||||167|174|181|201|185|157|241|269|143|||||||||||||||||||||||||
2022-08-10 19:34:53|KB.D.FOOD.CASH.IP|1118|2022-08-09 07:15:00|2022-08-09 15:29:50|6177.31|0|0|2022-08-09|0|7|0.082496|14|-0.041249|15|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02068|0.01074|0.01121|0.00978|0.01859|0.02292|0.01158|0.0257|0.0188||||||||||||||||-0.01643|-0.01269|-0.01598|-0.01708|-0.02003|-0.01495|-0.01621|-0.01371|-0.01406|||||||||42|53|54|59|71|44|74|87|59|||||||||||||||||||||||||
2022-08-10 19:34:53|KB.D.WATER.CASH.IP|2319|2022-08-09 07:15:00|2022-08-09 15:29:50|6348.53|0|0|2022-08-09|0|7|0.091842|13|-0.086292|8|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01163|0.01151|0.0116|0.00879|0.00706|0.01888|0.00927|0.0114||||||||||||||||-0.01456|-0.02108|-0.02007|-0.01348|-0.00541|-0.00896|-0.01383|-0.01107|-0.01218|||||||||103|90|101|104|165|172|157|176|95|||||||||||||||||||||||||
2022-08-10 19:34:55|KB.D.GINDU.CASH.IP|2904|2022-08-09 07:15:00|2022-08-09 15:29:50|6258.33|0|0|2022-08-09|0|7|0.046662|13|-0.078767|10|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.01147|0.00881|0.01053|0.00907|0.00825|0.01222|0.00993|0.01076||||||||||||||||-0.01656|-0.00995|-0.01103|-0.0133|-0.0111|-0.01138|-0.01388|-0.01103|-0.00886|||||||||111|105|138|146|143|142|203|213|120|||||||||||||||||||||||||
2022-08-10 19:34:56|KB.D.RETAIL.CASH.IP|3579|2022-08-09 07:15:00|2022-08-09 15:29:50|2153.24|0|0|2022-08-09|0|7|0.052995|7|-0.05845|11|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.01052|0.00783|0.00825|0.00746|0.00723|0.00879|0.00792|0.00735||||||||||||||||-0.00777|-0.01057|-0.00746|-0.01001|-0.00946|-0.00631|-0.00932|-0.00993|-0.00626|||||||||130|164|196|188|196|190|240|285|142|||||||||||||||||||||||||
2022-08-10 19:34:57|KB.D.HEALTH.CASH.IP|973|2022-08-09 07:15:00|2022-08-09 15:29:50|5368.23|0|0|2022-08-09|0|7|0.130941|7|-0.145929|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04784|0.03595|0.0438|0.06299|0.02882|0.02462|0.04521|0.03535|0.04593||||||||||||||||-0.07205|-0.03278|-0.0317|-0.04498|-0.02874|-0.03938|-0.03702|-0.03077|-0.04933|||||||||44|58|39|35|36|32|60|81|54|||||||||||||||||||||||||
2022-08-10 19:34:57|KB.D.HSEHLD.CASH.IP|2756|2022-08-09 07:15:00|2022-08-09 15:29:50|12356.48|0|0|2022-08-09|0|7|0.075664|14|-0.088984|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01203|0.00898|0.01025|0.01019|0.01101|0.01056|0.01489|0.01123||||||||||||||||-0.01842|-0.01449|-0.01315|-0.01303|-0.01184|-0.01086|-0.01522|-0.01517|-0.01261|||||||||104|128|124|155|150|115|171|241|156|||||||||||||||||||||||||
2022-08-10 19:34:58|KB.D.ENGINE.CASH.IP|1386|2022-08-09 07:17:10|2022-08-09 15:29:50|14406.56|0|0|2022-08-09|0|7|0.124984|7|-0.13429|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05395|0.01605|0.01443|0.02541|0.01856|0.0177|0.02439|0.02303|0.02263||||||||||||||||-0.04271|-0.03573|-0.02466|-0.01933|-0.0293|-0.02165|-0.02481|-0.02785|-0.02301|||||||||49|60|56|99|69|65|93|109|67|||||||||||||||||||||||||
2022-08-10 19:35:00|KB.D.BUS.CASH.IP|2203|2022-08-09 07:15:20|2022-08-09 15:29:50|3386.21|0|0|2022-08-09|0|7|0.145459|8|-0.107231|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.02513|0.01776|0.01378|0.01643|0.02644|0.01986|0.02867|0.02004||||||||||||||||-0.02708|-0.02805|-0.02975|-0.0253|-0.02929|-0.02721|-0.0224|-0.02915|-0.02149|||||||||101|105|76|104|81|116|145|184|110|||||||||||||||||||||||||
2022-08-10 19:35:02|KB.D.LIFE.CASH.IP|3494|2022-08-09 07:15:30|2022-08-09 15:29:50|6713.81|0|0|2022-08-09|0|7|0.108263|9|-0.212434|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01844|0.02049|0.01771|0.01331|0.01388|0.01398|0.01337|0.01557||||||||||||||||-0.04318|-0.02068|-0.02121|-0.01791|-0.02003|-0.01323|-0.02091|-0.01454|-0.01496|||||||||107|168|145|159|104|110|181|213|129|||||||||||||||||||||||||
2022-08-10 19:35:03|KB.D.MEDIA.CASH.IP|3059|2022-08-09 07:15:00|2022-08-09 15:29:50|9258.5|0|0|2022-08-09|0|7|0.106246|12|-0.062224|12|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.00794|0.0069|0.00684|0.00529|0.01163|0.00886|0.00725|0.00927||||||||||||||||-0.01009|-0.00844|-0.00685|-0.00484|-0.0089|-0.00957|-0.0069|-0.00759|-0.00506|||||||||130|140|134|144|129|160|215|244|148|||||||||||||||||||||||||
2022-08-10 19:35:03|KB.D.MINING.CASH.IP|1164|2022-08-09 07:15:00|2022-08-09 15:29:50|10138.03|0|0|2022-08-09|0|7|0.151274|12|-0.216987|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03898|0.01568|0.01731|0.01952|0.01966|0.05235|0.03363|0.01411|0.0134||||||||||||||||-0.04979|-0.03226|-0.02578|-0.01721|-0.01718|-0.02231|-0.03243|-0.02554|-0.022|||||||||34|52|53|41|46|28|78|117|70|||||||||||||||||||||||||
2022-08-10 19:35:05|KB.D.INSURANCE.CASH.IP|2381|2022-08-09 07:15:30|2022-08-09 15:29:50|2975.89|0|0|2022-08-09|0|7|0.083392|7|-0.068926|7|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.01554|0.01506|0.01481|0.01312|0.01042|0.01633|0.01021|0.01368||||||||||||||||-0.02687|-0.01402|-0.01378|-0.01644|-0.01413|-0.01044|-0.0127|-0.00956|-0.01209|||||||||84|135|162|123|91|114|142|140|96|||||||||||||||||||||||||
2022-08-10 19:35:06|KB.D.OIL.CASH.IP|4681|2022-08-09 07:15:00|2022-08-09 15:29:50|7554.35|0|0|2022-08-09|0|7|0.191314|13|-0.116437|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01642|0.01167|0.01434|0.0106|0.01068|0.02681|0.01825|0.01324||||||||||||||||-0.0209|-0.01698|-0.01145|-0.0139|-0.01003|-0.01196|-0.02593|-0.01931|-0.01437|||||||||230|258|266|255|277|240|326|340|171|||||||||||||||||||||||||
2022-08-10 19:35:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:35:08|KB.D.PGOODS.CASH.IP|1333|2022-08-09 07:16:40|2022-08-09 15:29:40|28993.61|0|0|2022-08-09|0|7|0.115582|8|-0.123736|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0538|0.02679|0.06506|0.03253|0.02004|0.02966|0.02299|0.02207||||||||||||||||-0.04598|-0.01483|-0.02321|-0.03499|-0.03134|-0.04224|-0.03103|-0.03174|-0.01788|||||||||34|42|48|36|37|50|83|129|70|||||||||||||||||||||||||
2022-08-10 19:35:10|KB.D.REAL.CASH.IP|3003|2022-08-09 07:15:00|2022-08-09 15:29:50|2853.61|0|0|2022-08-09|0|7|0.099386|14|-0.08365|12|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00668|0.0083|0.00836|0.00662|0.0076|0.00711|0.00896|0.00604||||||||||||||||-0.01439|-0.01025|-0.00632|-0.00787|-0.0115|-0.0109|-0.00897|-0.00929|-0.00757|||||||||125|158|167|151|124|158|204|236|129|||||||||||||||||||||||||
2022-08-10 19:35:11|KB.D.SOFT.CASH.IP|2909|2022-08-09 07:15:00|2022-08-09 15:29:50|1810.58|0|0|2022-08-09|0|7|0.043152|15|-0.066978|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.01061|0.00535|0.00842|0.00714|0.00883|0.00982|0.00824|0.00748||||||||||||||||-0.01251|-0.00833|-0.00747|-0.01103|-0.01033|-0.00991|-0.01063|-0.00967|-0.00871|||||||||122|119|100|140|153|139|195|266|150|||||||||||||||||||||||||
2022-08-10 19:35:12|KB.D.SUPPORT.CASH.IP|3892|2022-08-09 07:15:10|2022-08-09 15:29:50|10343.4|0|0|2022-08-09|0|7|0.055111|13|-0.07446|14|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0075|0.00829|0.00539|0.00617|0.00494|0.0067|0.00812|0.00629|0.00702||||||||||||||||-0.01049|-0.00838|-0.00616|-0.00654|-0.00685|-0.00717|-0.00774|-0.00889|-0.00659|||||||||206|224|218|207|198|199|264|286|154|||||||||||||||||||||||||
2022-08-10 19:35:15|KB.D.TOBACCO.CASH.IP|1910|2022-08-09 07:15:10|2022-08-09 15:29:50|35169.44|0|0|2022-08-09|0|7|0.110153|13|-0.05411|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.01915|0.02216|0.02014|0.01227|0.01762|0.02453|0.02059|0.01107||||||||||||||||-0.02181|-0.01279|-0.00753|-0.01257|-0.01842|-0.01534|-0.02116|-0.01491|-0.01382|||||||||58|61|45|80|68|84|142|153|86|||||||||||||||||||||||||
2022-08-10 19:35:18|KB.D.HOTELS.CASH.IP|4550|2022-08-09 07:15:00|2022-08-09 15:29:50|5982.01|0|0|2022-08-09|0|7|0.114837|13|-0.127526|13|2022-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.0123|0.00874|0.00638|0.00728|0.01009|0.01383|0.01132|0.0119||||||||||||||||-0.01557|-0.01196|-0.00941|-0.00878|-0.00881|-0.00745|-0.01314|-0.01134|-0.01014|||||||||208|282|222|231|222|257|313|347|176|||||||||||||||||||||||||
2022-08-10 19:35:19|KB.D.PHARMA.IFM.IP|4170|2022-08-09 07:15:00|2022-08-09 15:29:50|21154|0|5.71164|2022-08-09|1.41429|11|0.066395|13|-0.090227|10|2022-08-09||||||||5.83946|8.5596|9.76887|5.81131|1.41429|10.43919|5.88352|7.61175|8.06932||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01253|0.0144|0.01218|0.01055|0.01114|0.01521|0.0137|0.01156||||||||||||||||-0.01345|-0.01047|-0.01105|-0.01902|-0.01041|-0.01135|-0.01464|-0.0144|-0.01232|||||||||162|169|179|199|179|177|250|300|154|||||||||||||||||||||||||
2022-08-10 19:35:21|KB.D.OZTELE.IFD.IP|1178|2022-08-09 00:10:40|2022-08-09 05:59:40|1479.7|0|0.40119|2022-08-09|0.39518|3|0||0||2022-08-09|0.39665|0.39719|0.39631|0.39518|0.40262|0.40603|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|96|94|99|101|112|||||||||||||||||||||||||
2022-08-10 19:35:22|KB.D.OZCOND.IFD.IP|1286|2022-08-09 00:10:10|2022-08-09 05:59:40|2920.3|0|0.39943|2022-08-09|0.39874|3|0||0||2022-08-09|0.39961|0.4002|0.39965|0.39874|0.40071|0.40229|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|109|103|109|115|111|||||||||||||||||||||||||
2022-08-10 19:35:23|KB.D.OZCONSUM.IFD.IP|1373|2022-08-09 00:10:10|2022-08-09 05:59:40|13564.7|0|0.40022|2022-08-09|0.40063|3|0||0||2022-08-09|0.40079|0.40093|0.40081|0.40063|0.40078|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|117|114|118|||||||||||||||||||||||||
2022-08-10 19:35:26|KB.D.OZENER.IFD.IP|1376|2022-08-09 00:10:10|2022-08-09 05:59:40|10097.1|0|0.40083|2022-08-09|0.40052|2|0||0||2022-08-09|0.40107|0.40124|0.40052|0.40058|0.40118|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|113|117|119|||||||||||||||||||||||||
2022-08-10 19:35:26|KB.D.OZFINL.IFD.IP|1338|2022-08-09 00:10:10|2022-08-09 05:59:40|6282.7|0|0.40046|2022-08-09|0.40034|1|0||0||2022-08-09|0.40066|0.40034|0.40058|0.40106|0.40049|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|115|109|116|||||||||||||||||||||||||
2022-08-10 19:35:27|KB.D.OZHEALTH.IFD.IP|1392|2022-08-09 00:10:10|2022-08-09 05:59:40|43624.1|0|0.4008|2022-08-09|0.40078|4|0||0||2022-08-09|0.40079|0.40079|0.40081|0.40081|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|119|120|||||||||||||||||||||||||
2022-08-10 19:35:28|KB.D.OZINDU.IFD.IP|1366|2022-08-09 00:10:40|2022-08-09 05:59:40|6502.3|0|0.40062|2022-08-09|0.39969|5|0||0||2022-08-09|0.40163|0.40134|0.4008|0.40033|0.39983|0.39969|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|119|118|118|||||||||||||||||||||||||
2022-08-10 19:35:29|KB.D.OZMATR.IFD.IP|1383|2022-08-09 00:10:10|2022-08-09 05:59:40|15975.3|0|0.40076|2022-08-09|0.40057|5|0||0||2022-08-09|0.40084|0.40065|0.40082|0.40068|0.40076|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|117|120|||||||||||||||||||||||||
2022-08-10 19:35:30|KB.D.OZUTILI.IFD.IP|1010|2022-08-09 00:10:10|2022-08-09 05:59:40|8015.8|0|0.40099|2022-08-09|0.40053|1|0||0||2022-08-09|0.40129|0.40053|0.40108|0.40154|0.40115|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|86|93|89|88|94|||||||||||||||||||||||||
2022-08-10 19:35:31|SE.D.MMM.CASH.IP|4924|2022-08-08 20:03:30|2022-08-08 23:55:10|14790|471.4|6.87411|2022-08-09|1.15428|14|15.053847|8|-1.061169|20|2022-08-09|||||||||62.80466|100|77.99052|33.84259|100|3.45177|1.15428|3.47802|3.60234|5.33076|8.47911|3.24455|93.02891|100||100|||||||||2|0|3|4|80|839|496|527|531|564|429|939|1162|60||50|||||||||3.81396|0.06734|0.16985|0.03384||0.02997|0.01856|0.01539|0.01453|0.01546|0.01297|0.01451|0.35717||||||||||||-0.09637|-0.06725|-0.106|-0.18193|-0.16847|-0.02744|-0.01889|-0.01512|-0.01412|-0.01608|-0.01367|-0.01364|-0.56438||||8|8|36|3|1|178|355|347|335|339|331|341|14|1|2|||||||||||||0||||||||||||
2022-08-10 19:35:32|SA.D.AXP.CASH.IP|6065|2022-08-08 20:02:40|2022-08-08 23:46:20|16241|493.5|12.74679|2022-08-09|0.59683|14|1.156256|8|-1.808216|20|2022-08-09|||||||||67.52369|44.84278|55.10901|48.24201|50.4532|3.22346|0.59683|2.3058|1.45569|1.16008|1.42398|2.29634|41.95824|100|100||||||||||0|0|1|6|22|773|594|550|361|532|365|1368|562|92|0||||||||||0.65745|0.7738|0.70372|0.17002|0.18277|0.05196|0.02654|0.02037|0.02007|0.01769|0.01687|0.01628|0.00631|0.19573|||||||||||-0.15688|-0.0575|-0.11547|-0.10555|-0.18433|-0.05032|-0.0259|-0.01913|-0.01714|-0.01412|-0.01573|-0.01503|-0.54823||||88|84|103|21|18|192|357|351|350|352|358|351|12|2|1|||||||||||||||||||||||||
2022-08-10 19:35:35|UA.D.AAPL.CASH.IP|9139|2022-08-08 20:08:30|2022-08-08 23:59:50|16889|5664.8|8.22799|2022-08-09|0.00648|19|0.213116|13|-0.1392|15|2022-08-09|||||||||52.77337|62.4757|49.04666|32.90361|23.62073|9.8115|0.00719|0.00662|0.00701|0.00662|0.00683|0.00648|36.27327|52.95312|61.5526|64.45158|||||||||183|36|398|615|721|10293|9554|12188|6398|5616|6589|13322|81080|234|345|147|||||||||0.01837|0.01322|0.01263|0.01641|0.01667|0.03355|0.02379|0.02103|0.01793|0.01462|0.01462|0.01628|0.0104||0.01212|0.00606|||||||||-0.02207|-0.02267|-0.0255|-0.02736|-0.01468|-0.03438|-0.02204|-0.01942|-0.0195|-0.01379|-0.01582|-0.01442|-0.02425|-0.00909|-0.0303|-0.01818|129|181|98|146|161|296|360|360|359|353|359|360|80|34|39|45|||||||||||||||||||||||||
2022-08-10 19:35:36|SA.D.BA.CASH.IP|6411|2022-08-08 20:08:20|2022-08-08 23:59:40|16476|1275.6|6.56694|2022-08-09|0.30073|19|0.230289|13|-0.42515|8|2022-08-09|||||||||79.11159|95.01498|72.86315|64.38454|63.91751|9.94005|0.59925|1.43989|0.59743|2.31702|1.73401|0.30073|85.23221|62.62524|100|95.83839|||||||||57|6|18|203|368|2741|1890|2249|1434|837|1004|1860|450|76|34|53|||||||||0.08726|||0.0466||0.05887|0.02669|0.02689|0.02148|0.01647|0.01601|0.01624|0.06682||0.15486|0.1069|||||||||-0.11328|-0.275|-0.05825|-0.09962|-0.04472|-0.06431|-0.02883|-0.03024|-0.01996|-0.01581|-0.01758|-0.0173|-0.19093|-0.08497|-0.01821|-0.10709|19|20|22|42|47|213|359|355|355|349|351|357|27|8|19|24|||||||||||||||||||||||||
2022-08-10 19:35:38|SB.D.CAT.CASH.IP|5235|2022-08-08 20:00:10|2022-08-08 23:55:10|19008|460.8|11.16387|2022-08-09|2.82764|17|0.948229|9|-1.354693|20|2022-08-09|||||||||81.34933|100|97.40602|89.048|100|12.81595|6.36614|4.4032|7.45759|2.82764|4.98624|4.2794|62.92259|100|75.03769||||||||||0|0|0|84|154|742|610|825|469|425|439|953|1502|0|691||||||||||0.69029|0.76112|0.69355|0.40872|0.36299|0.04864|0.03027|0.02316|0.01879|0.0148|0.01597|0.0173|0.22127||||||||||||-0.11884||-0.05945|-0.83907|-0.06474|-0.04641|-0.02655|-0.02164|-0.01676|-0.01357|-0.01438|-0.01416|-1.35469||-0.09681||63|40|38|9|3|181|349|344|337|322|323|352|8|2|4|||||||||||||||||||||||||
2022-08-10 19:35:40|SB.D.CVX.CASH.IP|6153|2022-08-08 20:08:40|2022-08-08 23:59:20|15544|1026.9|8.43043|2022-08-09|0.01924|16|1.141492|10|-1.610253|9|2022-08-09|||||||||42.14835|67.23475|69.52486|69.54322|53.00586|8.82607|0.03085|0.02024|0.01924|0.29676|0.57842|0.57485|20.27372|100|100|50.02896|||||||||1|0|12|205|267|2524|1414|1310|989|1161|977|1914|16067|53|19|580|||||||||0.51375|0.29274|0.3752|0.09033|0.16176|0.06683|0.02982|0.01945|0.01707|0.01673|0.01261|0.01856||||0.05791|||||||||-0.17225|-0.55395|-0.13121|-0.07695|-0.05252|-0.06525|-0.0301|-0.02204|-0.01673|-0.01388|-0.01519|-0.01504|-0.25102|-0.01286|-0.01286||167|190|65|36|17|217|360|359|358|357|356|357|5|3|1|2|||||||||||||||||||||||0||
2022-08-10 19:35:42|UA.D.CSCO.CASH.IP|5379|2022-08-08 20:08:30|2022-08-08 23:57:00|4475|2694.3|10.87389|2022-08-09|0.02225|19|0.650224|8|-0.466356|8|2022-08-09|||||||||74.14795|84.75937|46.13024|68.93529|53.43409|7.45565|0.77658|1.92616|1.45727|1.85104|0.02227|0.02225|71.6281|100|91.73374|100|||||||||2|15|4|17|324|4328|4520|4397|2888|3002|2825|8639|115376|0|11|9|||||||||0.14842|0.06689|0.15605|0.19619|0.05555|0.05503|0.02831|0.02645|0.02486|0.02337|0.02345|0.02434|0.30201||0.29005|0.04471|||||||||-0.14128|-0.06676|-0.16516|-0.2445|-0.08879|-0.04803|-0.02792|-0.02458|-0.0253|-0.02381|-0.02227|-0.02402|-0.25976||-0.2008||134|13|145|32|15|175|265|210|209|164|158|189|14|3|12|4|||||||||||||||||||||||||
2022-08-10 19:35:44|SD.D.KO.CASH.IP|5529|2022-08-08 20:09:40|2022-08-08 23:59:00|6312|1740.3|8.27762|2022-08-09|0.01577|14|0.864553|8|-0.698856|8|2022-08-09|||||||||96.27551|90.93423|79.39991|95.96988|83.35449|5.80841|0.01577|1.20612|0.01583|1.85605|0.71496|0.84218|75.03836|100|80.02856|100|||||||||12|40|9|3|11|3186|2318|2644|2017|1666|2624|8887|40890|0|0|52|||||||||0.16385|0.08937|0.10611|0.08011|0.01587|0.03482|0.02167|0.01917|0.01671|0.01585|0.01683|0.02339|0.11906|||0.15873|||||||||-0.16577|-0.03975|-0.10331|-0.07312|-0.03967|-0.03299|-0.02062|-0.01584|-0.02035|-0.01585|-0.01587|-0.01754|-0.03967||||107|55|87|99|6|190|256|168|150|163|143|121|12|1|5|9|||||||||||||||||||||||||
2022-08-10 19:35:45|SB.D.DOWWUS.CASH.IP|4021|2022-08-09 13:30:00|2022-08-09 19:59:50|5272|331.4|11.51971|2022-08-09|1.20472|13|0.172447|13|-0.248756|13|2022-08-09||||||||||||||1.20472|8.77448|15.46574|18.0033|22.94951|27.99043|21.50502||||||||||||||||||839|270|280|201|118|200|596||||||||||||||||||0.05556|0.03218|0.02657|0.02489|0.02373|0.02101|0.02205||||||||||||||||||-0.05351|-0.03214|-0.02665|-0.02239|-0.02146|-0.02171|-0.02376|||||176|332|298|267|253|261|256|||||||||||||||||||||||||
2022-08-10 19:35:46|SH.D.XOM.CASH.IP|6524|2022-08-08 20:08:00|2022-08-08 23:59:40|9059|2889.8|6.32086|2022-08-09|0.01104|19|2.485262|8|-0.68332|10|2022-08-09|||||||||40.5458|95.67216|87.83704|50.04913|48.03521|9.78589|0.01682|0.0126|0.01186|0.29376|0.29235|0.01104|75.06423|80.00956|76.5005|66.70224|||||||||43|2|50|196|549|8871|5162|3790|2890|2062|2289|4725|1547|69|90|436|||||||||0.67206|0.06212|0.14443|0.04841|0.03159|0.06412|0.03432|0.02598|0.02058|0.01966|0.01697|0.02047|0.16565|0.127|0.0276||||||||||-0.09385|-0.03593|-0.11532|-0.02517|-0.02724|-0.06382|-0.03624|-0.02585|-0.02174|-0.0192|-0.01936|-0.01866|-0.06625||-0.07734|-0.02208|25|92|98|38|50|236|360|355|358|354|356|346|16|15|17|9|||||||||||||||||||||||||
2022-08-10 19:35:48|SC.D.GS.CASH.IP|4912|2022-08-08 20:09:40|2022-08-08 23:54:50|34776|333.1|5.2341|2022-08-09|0.44045|21|1.215805|11|-1.031052|8|2022-08-09|||||||||3.53662|||33.99299|92.93328|0.67102|1.43767|4.56685|4.10146|4.42511|2.52775|2.055|50.46166|0.44045||100|||||||||0|||82|12|445|375|206|177|219|163|464|307|0||35||||||||||||1.21581|0.04497|0.04278|0.02784|0.0217|0.01668|0.01614|0.01324|0.01552||||0.14285|||||||||-1.03105|||-0.15289|-0.06192|-0.04444|-0.02829|-0.02596|-0.01899|-0.02052|-0.01343|-0.01519|-0.55064||||1|3|14|181|360|354|345|342|321|345|10|1|3|||||||||0|||0|||||||||||||
2022-08-10 19:35:49|SC.D.HD.CASH.IP|5398|2022-08-08 20:00:10|2022-08-08 23:59:30|31119|550.5|7.60123|2022-08-09|0.33194|17|2.033509|8|-2.071805|8|2022-08-09|||||||||70.71198|100|100|94.15193|40.0996|2.86836|1.22339|1.79805|3.09269|0.33194|2.11264|0.88344|66.7617||100|75.00572|||||||||0|0|0|24|95|1425|439|419|296|288|336|1182|1146||0|75|||||||||0.87192|0.79628|0.77721|0.39216|0.10463|0.04781|0.02321|0.02018|0.01444|0.0148|0.01344|0.01548|0.39803||||||||||||-0.63452||-0.05473|-0.19664|-0.01285|-0.05333|-0.02239|-0.01772|-0.01426|-0.01182|-0.01245|-0.01489|-0.13338||||97|15|14|34|5|181|342|342|328|339|336|347|15|1|4|||||||||||||||||||||||||
2022-08-10 19:35:51|SD.D.IBM.CASH.IP|5133|2022-08-08 20:09:00|2022-08-08 23:59:30|13280|696.4|8.80597|2022-08-09|0.03862|21|0.36285|13|-0.50699|13|2022-08-09|||||||||97.16753|85.80369|83.39192|81.89138|60.12682|3.12122|0.59173|5.09577|10.68877|6.05372|13.13029|8.12082|93.37464|0.03862|100|66.71216|||||||||10|48|13|179|132|2273|844|600|614|542|459|1640|675|283|283|47|||||||||0.04683|||0.06507|0.09206|0.04091|0.02035|0.01592|0.01301|0.01383|0.01242|0.01346||0.06955||0.07728|||||||||-0.09919|-0.05222|-0.08393|-0.2445|-0.06699|-0.04298|-0.02248|-0.01432|-0.01363|-0.01226|-0.01223|-0.01222|-0.14676||-0.07728|-0.05402|35|14|6|11|30|196|355|335|328|348|305|296|15|2|2|9|||||||||||0||||||||||||||
2022-08-10 19:35:52|UB.D.INTC.CASH.IP|6903|2022-08-08 20:10:00|2022-08-08 23:59:50|3529|5358.8|5.72511|2022-08-09|1.06231|14|0.283286|8|-0.369213|13|2022-08-09|||||||||57.97426|73.09214|44.53024|55.39157|51.04819|3.4947|1.06231|2.48646|2.14434|2.65964|2.10016|1.10937|23.86951|42.87782|64.72461|66.68459|||||||||180|387|766|375|459|22596|11059|12778|11459|6434|8166|22964|809|505|79|224|||||||||0.09907|0.03766|0.05671|0.04535|0.02837|0.05701|0.03581|0.03695|0.03082|0.02998|0.03026|0.03141|0.03622|||0.02894|||||||||-0.04435|-0.04944|-0.05259|-0.05196|-0.03544|-0.05187|-0.0355|-0.04098|-0.03346|-0.02897|-0.02999|-0.03212|-0.03619||-0.02894|-0.05785|38|26|36|56|49|202|290|244|189|190|193|185|42|7|17|21|||||||||||||||||||||||||
2022-08-10 19:35:53|SD.D.JNJ.CASH.IP|5245|2022-08-08 20:09:00|2022-08-08 23:58:50|17017|1006.2|7.50669|2022-08-09|0.09999|21|0.803571|8|-0.598697|8|2022-08-09|||||||||95.87147|100|100|100|87.53744|2.22686|0.86843|4.04634|3.62628|5.80928|5.66543|0.58929|83.45678|0.09999|100|100|||||||||2|3|0|25|7|1549|950|1389|718|835|1495|2077|8845|1500|8|50|||||||||0.09856||0.09549|0.11765|0.00587|0.0287|0.01547|0.01213|0.0109|0.01076|0.01292|0.01192|0.18||0.05587|0.04188|||||||||-0.38113|-0.16419|-0.10009|-0.03817|-0.14374|-0.02849|-0.01477|-0.01066|-0.01019|-0.0097|-0.01228|-0.01213|-0.15091|-0.09989|||24|2|64|7|8|182|352|347|332|345|336|345|12|1|6|12||||||||||||||||||||||0|||
2022-08-10 19:35:56|SD.D.JPM.CASH.IP|5813|2022-08-08 20:09:00|2022-08-08 23:59:30|11838|2227.9|7.07177|2022-08-09|0.85737|14|0.942648|8|-0.400592|8|2022-08-09|||||||||81.82391|82.07507|83.91944|53.92078|76.23167|2.68587|0.85737|1.73323|2.63628|3.03359|3.29668|1.79719|40.09884|40.05893|100|100|||||||||19|9|7|191|147|3717|2675|2133|2202|2118|2079|3599|8404|738|0|250|||||||||0.55191|0.63703|0.5521|0.02624|0.07866|0.0352|0.02244|0.01935|0.01557|0.01799|0.01595|0.01468|0.06065|0.13886||0.03467|||||||||-0.18083|-0.09369||-0.0284|-0.02474|-0.03512|-0.02395|-0.02208|-0.01806|-0.01767|-0.01709|-0.01537|-0.22937||||60|61|31|13|21|188|356|349|343|331|335|336|10|5|2|4|||||||||||||||||||||||||
2022-08-10 19:35:56|SE.D.MCD.CASH.IP|5419|2022-08-08 20:08:00|2022-08-08 23:59:40|25980|416.9|9.83216|2022-08-09|1.74577|15|1.761905|8|-0.723133|20|2022-08-09|||||||||78.5625|62.1247|79.34522|89.5238|100|5.20293|3.4955|1.74577|3.87728|2.89274|3.24373|2.14543|60.35645||100|100|||||||||6|1|7|7|3|402|462|447|221|337|404|1155|37797||0|0|||||||||0.90243|0.75991|0.82174|0.09067||0.03215|0.02117|0.01313|0.01092|0.0111|0.0128|0.01153|0.7594||0.10393||||||||||-0.06942|-0.43974|-0.12498|-0.17144|-0.07808|-0.02383|-0.01386|-0.013|-0.00871|-0.00994|-0.0091|-0.01054|-0.39061||||37|34|24|19|1|175|346|348|337|348|341|328|5|3|1|||||||||||||0||||||||||||
2022-08-10 19:35:57|SE.D.MRK.CASH.IP|5222|2022-08-08 20:09:20|2022-08-08 23:59:30|8892|2595.3|9.25407|2022-08-09|2.344|14|0.721484|18|-1.900503|20|2022-08-09|||||||||97.45775|94.76966|100|97.69054|50.12257|3.25955|2.344|4.92709|12.51301|9.34136|4.21747|2.49198|69.62765|100|66.67784|90.04707|||||||||1|2|0|1|293|3090|2222|1629|1944|1019|14740|4944|174|5|42|15|||||||||0.15072|0.19318|0.1281|0.11254|0.2265|0.04847|0.02297|0.02071|0.01571|0.01632|0.05809|0.0186|0.07826||0.325|0.2092|||||||||-0.13034||-0.04543|-0.10211|-0.0904|-0.0467|-0.02525|-0.02125|-0.01484|-0.01457|-0.06501|-0.02071|-0.63689||||39|19|61|43|6|186|344|285|272|268|334|323|13|1|3|10|||||||||||||||||||||||||
2022-08-10 19:35:59|UC.D.MSFT.CASH.IP|8385|2022-08-08 20:07:50|2022-08-08 23:59:50|28105|2220.2|9.44324|2022-08-09|0.00896|16|0.629247|8|-0.182319|13|2022-08-09|||||||||48.10188|96.74468|30.78952|64.66926|53.71479|8.88202|0.01256|0.01014|0.00896|0.84404|0.00901|0.28588|59.2774|66.67653|65.81934|85.14416|||||||||32|10|67|348|262|5216|3330|2050|1634|2448|3360|5490|60977|299|127|106|||||||||0.03784|0.00898|0.02709|0.04974|0.02787|0.042|0.0257|0.02018|0.01639|0.0153|0.01689|0.01718|0.0348|0.03179|0.01343|0.04063|||||||||-0.02515|-0.01909|-0.03378|-0.04537|-0.02401|-0.04064|-0.02211|-0.01886|-0.01604|-0.01236|-0.01727|-0.01692|-0.02267|-0.01119|-0.04197|-0.05791|100|92|173|65|82|226|360|360|360|359|360|360|54|24|38|74|||||||||||||||||||||||||
2022-08-10 19:36:00|SE.D.NKE.CASH.IP|5543|2022-08-08 20:09:40|2022-08-08 23:59:20|10995|1369.8|4.91393|2022-08-09|0.22746|21|13.232323|8|-1.04498|20|2022-08-09|||||||||75.1474|100|88.94253|80.06166|78.60008|3.97383|0.2999|0.86325|3.10782|3.7207|1.74417|2.06513|89.05214|0.22746|100|100|||||||||72|5|150|139|114|3423|2245|1529|874|1118|1420|2912|1830|0|40|9|||||||||1.22499||0.02676|0.03129|0.1004|0.04783|0.02897|0.02525|0.0197|0.02031|0.01905|0.01562|||||||||||||-0.3012|-0.23155|-0.13018|-0.09372|-0.06831|-0.0565|-0.02816|-0.02454|-0.01802|-0.01786|-0.01484|-0.0141|-1.04498|||-0.00908|32|2|9|10|28|204|359|355|356|351|347|341|9|1|1|6||||||||||0|||||||||||||||
2022-08-10 19:36:01|SE.D.PFE.CASH.IP|5433|2022-08-08 20:08:40|2022-08-08 23:59:30|4988|3341.2|6.01689|2022-08-09|0.02004|16|0.714286|8|-0.504032|8|2022-08-09|||||||||40.48632|97.31318|98.26932|75.03039|50.07078|3.26006|0.74188|0.02009|0.02004|0.02008|0.97232|0.52759|66.81946||66.72691|0.04018|||||||||83|14|1|539|277|6432|3512|3502|3479|3341|5759|7395|330||35|884|||||||||0.71429|0.09994|0.10917||0.04044|0.05244|0.02621|0.02538|0.02104|0.02223|0.0259|0.02485|0.48436||0.14056||||||||||-0.15133|-0.09843|-0.09259|-0.05666|-0.02024|-0.0443|-0.02726|-0.02336|-0.02121|-0.02267|-0.02517|-0.02447|-0.25113||||5|37|115|8|10|186|277|225|168|153|210|197|12|3|1|||||||||0||||||||||||||||
2022-08-10 19:36:04|SE.D.PG.CASH.IP|4836|2022-08-08 20:08:00|2022-08-08 23:57:30|14595|879.2|5.41556|2022-08-09|1.92214|19|0.289456|12|-0.927516|8|2022-08-09|||||||||50.96914|2.24683|51.31415|75.15052|95.48052|3.44585|3.56654|5.62146|7.35443|8.84559|6.3027|1.92214|25.78763|25.09674|100|100|||||||||12|25|24|12|10|2245|1042|786|674|680|758|1639|16174|445|0|0||||||||||||0.1337|0.15658|0.03449|0.01753|0.01364|0.01168|0.01036|0.00995|0.01242|||||||||||||-0.75683|-0.16493|-0.79117|-0.11699|-0.1417|-0.04027|-0.01853|-0.01183|-0.01206|-0.01116|-0.00962|-0.01139|-0.51777|-0.13802|||4|2|2|20|44|176|338|321|286|283|302|314|4|4|4|1|||||||||0||0||||||||||||||
2022-08-10 19:36:06|SH.D.UTX.CASH.IP|5319|2022-08-08 20:11:40|2022-08-08 23:56:40|9327|631.1|14.207|2022-08-09|2.2428|19|14.737379|8|-0.924918|20|2022-08-09|||||||||77.11381|91.79815|80.29462|83.56438|100|6.7215|6.2709|5.74075|6.52403|11.36216|7.98522|2.2428|67.19751|50.3217||100|||||||||0|0|0|2|0|1390|1139|970|875|700|840|1400|11746|0||0|||||||||0.69421|0.48906|0.32998|0.70914||0.03808|0.0222|0.01838|0.0158|0.01557|0.01625|0.01585|||||||||||||-0.06308|-0.11447|-0.09836|||-0.03845|-0.02202|-0.01632|-0.01554|-0.01583|-0.01532|-0.0151|-0.4899||||73|60|115|6|1|180|320|297|292|282|276|269|3|2|1|||||||||||||||||||||||||
2022-08-10 19:36:08|SG.D.TRVUS.CASH.IP|4215|2022-08-09 13:30:00|2022-08-09 19:59:50|16292|219.9|14.39289|2022-08-09|11.9692|16|0.982244|13|-0.222524|13|2022-08-09||||||||||||||24.06314|15.4678|15.08057|11.9692|19.65096|15.63189|17.74547||||||||||||||||||283|318|127|122|209|240|578||||||||||||||||||0.05447|0.02567|0.01727|0.01683|0.017|0.01473|0.01406||||||||||||||||||-0.0404|-0.02942|-0.01864|-0.0163|-0.01837|-0.01695|-0.01491|||||142|292|306|285|265|282|299|||||||||||||||||||||||||
2022-08-10 19:36:09|SH.D.UNH.CASH.IP|5162|2022-08-08 20:08:50|2022-08-08 23:59:30|53648|331.6|8.79505|2022-08-09|0.61602|19|1.003269|8|-1.452186|8|2022-08-09|||||||||97.08405|100||67.22243|100|5.92514|3.24228|10.50323|15.46691|11.26113|8.02516|0.61602|78.07555|100|100|100|||||||||1|1||1|6|778|396|410|283|278|331|980|388|50|16|6|||||||||0.5429|0.50222||0.20473||0.03994|0.02024|0.01647|0.01138|0.01203|0.01335|0.01498|0.04171|0.08379||0.01443|||||||||-0.54449|-1.06549|||-0.01312|-0.03693|-0.02404|-0.01848|-0.01094|-0.0131|-0.01458|-0.01645|-0.27694||||33|6|6|1|189|314|325|311|285|313|342|18|4|2|7||||||||||0|||0||||||||||||
2022-08-10 19:36:11|SH.D.VZ.CASH.IP|5442|2022-08-08 20:09:40|2022-08-08 23:59:10|4483|3508.5|2.95181|2022-08-09|0.02222|19|0.745763|8|-0.179051|20|2022-08-09|||||||||0.38134||0.31461|46.78948|62.57214|4.70712|2.34719|7.29334|0.84861|0.02236|2.19587|0.02222|62.63725|80.02689|100|57.19721|||||||||10||1255|496|185|8051|7048|9688|4263|5018|8573|12217|15394|1|11|165|||||||||0.74576|||0.02247|0.05257|0.04925|0.03318|0.03367|0.02514|0.02236|0.02994|0.0224|||||||||||||||-0.0337|-0.06737|-0.02247|-0.04024|-0.03004|-0.02418|-0.02843|-0.0244|-0.02245|-0.02424|-0.13431|-0.0224|||1|2|15|24|171|215|110|121|112|92|129|8|5|1|7|||||||||0||0||||||||||||||
2022-08-10 19:36:12|SH.D.VUS.CASH.IP|5526|2022-08-08 20:09:30|2022-08-08 23:58:20|21184|997.7|7.50988|2022-08-09|0.01497|19|0.571969|9|-0.685414|8|2022-08-09|||||||||85.85537|83.26016|70.176|84.26355|93.7698|20.24182|2.33846|1.46787|0.58434|2.06078|1.45351|0.01497|47.42309|100|75.0131|100|||||||||8|1|1|28|36|2010|880|863|656|872|951|2805|2089|148|231|100|||||||||0.51524|0.53026|0.39295|0.38919|0.12196|0.05606|0.02674|0.01613|0.01441|0.01546|0.01399|0.01519|0.02978||0.09047||||||||||-0.58891|-0.39485|-0.20723|-0.0282|-0.12965|-0.04282|-0.02679|-0.01696|-0.01436|-0.01414|-0.01152|-0.01469|-0.05708||||7|77|10|19|64|223|347|346|354|343|348|358|19|4|4|1|||||||||||||||||||||||||
2022-08-10 19:36:15|SH.D.WAG.CASH.IP|3975|2022-08-09 13:30:00|2022-08-09 19:59:50|3913|1750.7|1.04892|2022-08-09|0.02535|16|0.201816|13|-0.226472|13|2022-08-09||||||||||||||1.85434|4.55148|2.82166|0.02535|4.1912|1.48136|0.02561||||||||||||||||||2661|1847|1908|1488|2415|3780|5544||||||||||||||||||0.04551|0.03131|0.03548|0.02747|0.02538|0.0351|0.02987||||||||||||||||||-0.05546|-0.03607|-0.02865|-0.02534|-0.02539|-0.03261|-0.03099|||||165|243|143|111|120|206|152|||||||||||||||||||||||||
2022-08-10 19:36:18|SH.D.WMT.CASH.IP|5547|2022-08-08 20:08:50|2022-08-08 23:58:00|12891|1465.8|9.66006|2022-08-09|0.87576|14|0.641279|9|-1.031728|20|2022-08-09|||||||||97.98843|100|98.47137|93.36246|87.55704|3.77855|0.87576|4.45289|3.27011|3.20747|4.01226|2.63426|36.61429|60.04663|100|100|||||||||2|0|0|19|233|2527|1425|783|1109|817|1098|4117|2184|208|14|51|||||||||0.39486|0.40887|0.32492|0.09809|0.26337|0.03886|0.01851|0.01317|0.01293|0.01238|0.01242|0.01477|0.10883|0.11648|0.08356||||||||||-0.12491|-0.07565|-0.04307|-0.05246|-0.08642|-0.03178|-0.021|-0.01289|-0.01303|-0.01091|-0.01272|-0.01282|-1.03173|-0.10864|||49|103|65|30|8|187|350|338|307|313|325|343|11|10|7|2|||||||||||||||||||||||||
2022-08-10 19:36:19|UB.D.GOOGUS.CASH.IP|7341|2022-08-08 20:08:30|2022-08-08 23:53:10|11751|2161|12.04276|2022-08-09|0.01875|16|0.416454|13|-0.298202|20|2022-08-09|||||||||73.69953|86.23724|40.13713|46.48134|50.98053|7.55349|0.30178|0.5757|0.01875|1.1463|1.15803|0.57345|45.77943|42.1429|61.16502|62.53297|||||||||24|11|31|131|183|5204|2816|2178|1804|1784|1951|5450|21449|559|265|92|||||||||0.02071|0.01949|0.02248|0.04075|0.04498|0.05701|0.03076|0.02571|0.02173|0.02045|0.02125|0.02032|0.05581|0.03831|0.01703||||||||||-0.01984|-0.03232|-0.029|-0.04625|-0.06421|-0.05935|-0.02912|-0.02402|-0.02276|-0.01789|-0.01813|-0.02128|-0.07549|-0.03616|-0.03038||201|116|120|123|55|240|359|360|358|354|350|358|70|19|18|16|||||||||||||||||||||||||
2022-08-10 19:36:22|UC.D.NFLX.CASH.IP|6677|2022-08-08 20:09:00|2022-08-08 23:59:50|23416|822.2|6.9815|2022-08-09|0.90169|15|0.264264|13|-0.429553|11|2022-08-09|||||||||85.81474|40.14831|40.19613|61.97822|54.92383|1.14682|1.78228|0.90169|4.20689|2.07576|0.91595|1.44025|47.82352|76.49794|70.05836|85.72361|||||||||86|225|165|77|277|2108|1105|919|822|744|686|1397|132|103|41|65|||||||||0.05281||0.06495|0.05551|0.10908|0.07574|0.04439|0.02989|0.02578|0.01914|0.02213|0.02153|0.03043||0.04354||||||||||-0.0441|-0.04286|-0.10748|-0.07454|-0.00432|-0.08412|-0.04663|-0.03257|-0.02437|-0.02072|-0.02127|-0.01885|-0.0839|-0.02028|-0.06096||70|5|15|76|31|197|351|352|336|343|341|354|21|17|10|14|||||||||||||||||||||||||
2022-08-10 19:36:25|UB.D.FB.CASH.IP|7732|2022-08-08 20:09:10|2022-08-08 23:59:50|17099|2652.9|7.55045|2022-08-09|0.01223|19|0.378318|8|-0.407801|20|2022-08-09|||||||||51.02677|53.97213|56.24878|53.50054|24.73049|9.37215|0.02197|0.0169|0.01676|0.86499|0.29254|0.01223|40.54971|50.06028|59.12296|73.35584|||||||||47|57|99|474|284|5169|3471|3530|1896|2171|2494|4216|21675|16|111|125|||||||||0.06878|0.02809|0.03275|0.05651|0.04652|0.06473|0.03803|0.02703|0.02127|0.01959|0.02222|0.02145|0.09485|0.02964|0.02074|0.00592|||||||||-0.07198|-0.05951|-0.03311|-0.05361|-0.04878|-0.06558|-0.03465|-0.02814|-0.02025|-0.01841|-0.02066|-0.01992|-0.06087|-0.01779|-0.02369|-0.0296|110|39|57|73|65|236|360|360|356|353|359|360|42|6|22|15|||||||||||||||||||||||||
2022-08-10 19:36:27|UA.D.AMZN.CASH.IP|8776|2022-08-08 20:09:00|2022-08-08 23:59:50|14252|4217.9|6.76254|2022-08-09|0.01154|19|0.369485|10|-0.296286|13|2022-08-09|||||||||65.81284|44.77363|28.7319|43.55399|31.87225|6.59347|0.01634|0.01384|0.29003|0.01243|0.29145|0.01154|36.65459|40.02394|58.64821|58.35712|||||||||354|189|355|714|927|11689|8347|6668|4117|3653|3899|7845|571|406|325|259|||||||||0.05057|0.02028|0.06294|0.02784|0.0333|0.05928|0.0393|0.02759|0.02199|0.01797|0.02212|0.02184|0.03024|0.05077|0.01088|0.01089|||||||||-0.03458|-0.02473|-0.04701|-0.04365|-0.03688|-0.05517|-0.03714|-0.0283|-0.02087|-0.01936|-0.02005|-0.0198|-0.02313|-0.01904|-0.03265|-0.01934|73|47|63|115|110|244|360|360|360|358|358|360|71|30|29|36|||||||||||||||||||||||||
2022-08-10 19:36:30|SG.D.TWTRUS.CASH.IP|6605|2022-08-08 20:08:50|2022-08-08 23:59:50|4280|2405.5|6.46544|2022-08-09|0.64559|19|0.469925|8|-1.245962|8|2022-08-09|||||||||21.84347|80.61533|92.96435|70.03277|31.31719|8.53817|1.85197|2.63815|1.99489|5.61338|1.34093|0.64559|75.13102|100|90.01634|89.4823|||||||||171|12|0|115|690|11507|1945|1491|1736|2184|1519|6433|406|149|134|32|||||||||0.21578|0.27631|0.16108|0.13275|0.09363|0.06808|0.03432|0.03102|0.03088|0.03133|0.02663|0.02914|0.14019|||0.07795|||||||||-0.43852|-0.31465|-0.09381|-0.03512|-0.05452|-0.06757|-0.03409|-0.02916|-0.02992|-0.02747|-0.02532|-0.02836|-0.28022|||-0.03116|89|61|14|20|16|212|274|268|254|161|152|161|12|3|10|19|||||||||||||||||||||||||
2022-08-10 19:36:31|EC.D.ACCP.CASH.IP|2621|2022-08-09 07:00:10|2022-08-09 15:29:50|2639|321.5|19.43251|2022-08-09|20.37721|7|0.264051|7|-0.524934|7|2022-08-09||||||||20.37721|24.12239|35.42127|35.87878|25.37128|36.90216|39.88989|28.31569|29.08483||||||||||||||||247|303|165|134|139|295|78|11|0||||||||||||||||0.06227|0.0512|0.05083|0.04143|0.04251|0.05112|0.04227|0.04144|0.03793||||||||||||||||-0.07017|-0.05508|-0.04456|-0.05272|-0.05034|-0.04444|-0.0476|-0.0418|-0.04082|||||||||138|79|82|67|83|95|123|138|62|||||||||||||||||||||||||
2022-08-10 19:36:32|SA.D.BABA.CASH.IP|7858|2022-08-08 20:09:10|2022-08-08 23:59:40|9105|3183.5|8.3488|2022-08-09|0.02691|14|0.307929|11|-0.252359|10|2022-08-09|||||||||60.098|65.77645|55.98554|47.53706|33.96119|2.47268|0.02691|0.30479|2.29518|2.92746|2.31214|2.10055|50.08707|86.67691|57.94625|50.05809|||||||||159|68|348|909|1359|11935|7139|3340|1339|1585|1836|3344|8821|167|125|271|||||||||0.05403|0.03966|0.04398|0.05553|0.05489|0.0737|0.04637|0.03168|0.02205|0.02013|0.02132|0.01908|0.04831||0.077|0.1156|||||||||-0.0693|-0.02285|-0.07121|-0.08015|-0.05082|-0.06942|-0.04678|-0.02854|-0.0223|-0.01865|-0.0188|-0.01921|-0.03566|-0.02562|-0.03299|-0.05493|80|70|68|118|124|206|360|356|352|344|349|336|28|15|19|36|||||||||||||||||||||||||
2022-08-10 19:36:34|SA.D.ACBUS.CASH.IP|3136|2022-08-09 13:30:00|2022-08-09 19:59:50|164|6048|0.2997|2022-08-09|0.65178|14|1.257862|13|-3.636364|13|2022-08-09||||||||||||||3.98329|0.65178|0.66081|0.66935|0.66594|0.66846|0.67114||||||||||||||||||19114|31289|56223|55436|38216|46915|256951||||||||||||||||||0.76658||||||||||||||||||||||||-1.12112|-0.64935||||||||||59|37|9|5|6|5|1|||||||||||||||||||||||||
2022-08-10 19:36:36|UA.D.CARUS.CASH.IP|2536|2022-08-09 13:30:00|2022-08-09 19:59:50|18361|122.2|24.42274|2022-08-09|23.64909|14|0.390307|13|-0.61439|13|2022-08-09||||||||||||||23.73791|23.64909|29.92157|30.14265|32.04994|26.98865|28.92104||||||||||||||||||213|126|197|113|81|161|175||||||||||||||||||0.05575|0.03807|0.04825|0.06001|0.03466|0.03144|0.03902||||||||||||||||||-0.20973|-0.07397|-0.0692|-0.03732|-0.07184|-0.03692|-0.07533|||||86|167|158|90|116|108|191|||||||||||||||||||||||||
2022-08-10 19:36:37|ED.D.BAS.CASH.IP|5467|2022-08-09 07:00:10|2022-08-09 15:29:50|4406|406.1|7.12147|2022-08-09|6.53032|7|0.269481|7|-0.190135|7|2022-08-09||||||||6.53032|7.72054|13.5055|8.94377|6.66228|9.86388|6.88006|6.91575|8.71434||||||||||||||||408|194|414|514|390|302|296|372|517||||||||||||||||0.03027|0.01932|0.01837|0.02089|0.01974|0.01897|0.02262|0.02082|0.01816||||||||||||||||-0.03134|-0.01823|-0.01794|-0.01883|-0.01969|-0.01918|-0.02123|-0.02193|-0.02056|||||||||339|273|267|269|241|254|277|319|161|||||||||||||||||||||||||
2022-08-10 19:36:38|ED.D.BMW.CASH.IP|5270|2022-08-09 07:00:20|2022-08-09 15:29:50|7732|260.7|5.52651|2022-08-09|1.60662|7|0.141044|7|-0.192283|7|2022-08-09||||||||1.60662|5.78207|7.81771|7.43362|9.90962|5.49184|3.9798|3.83158|4.92884||||||||||||||||288|210|185|276|204|671|231|336|516||||||||||||||||0.02712|0.02002|0.01908|0.02304|0.01893|0.02305|0.02262|0.02275|0.01977||||||||||||||||-0.0372|-0.02622|-0.02245|-0.02404|-0.02084|-0.01847|-0.0215|-0.02413|-0.0238|||||||||319|278|231|270|263|256|278|315|163|||||||||||||||||||||||||
2022-08-10 19:36:40|UA.D.BNTXUS.CASH.IP|4817|2022-08-08 20:09:10|2022-08-08 23:59:10|15933|281.8|21.66461|2022-08-09|12.69812|15|0.550814|8|-0.486224|13|2022-08-09|||||||||72.54157|58.53956|34.4122|25.05076|54.41684|25.5511|14.3558|12.69812|17.76579|34.9474|32.43415|14.99136|50.40245|||75.15898|||||||||20|2|36|61|157|707|814|578|714|357|329|712|9119|||63|||||||||0.03629|0.02976|0.04022|0.03512|0.07759|0.09359|0.06161|0.04077|0.05799|0.0363|0.03386|0.03794|||||||||||||-0.04628|-0.04855|-0.08976|-0.05349|-0.0817|-0.15019|-0.08362|-0.08448|-0.08051|-0.05449|-0.05013|-0.05111|-0.2727||||167|161|117|121|35|158|211|191|187|132|170|181|4|4|||||||||||||||||||||||||
2022-08-10 19:36:41|SB.D.CCL.CASH.IP|4529|2022-08-09 13:30:00|2022-08-09 19:59:50|946|22565.5|0.15478|2022-08-09|0.10454|13|0.52356|13|-0.725389|13|2022-08-09||||||||||||||0.10454|0.10574|1.97319|0.10756|0.10687|0.106|1.92063||||||||||||||||||46476|44970|41553|38609|45017|46358|71409||||||||||||||||||0.16814|0.119|0.10702|0.10718|0.10695|0.10593|0.10684||||||||||||||||||-0.19579|-0.11987|-0.107|-0.10764||-0.10554|-0.10625|||||164|193|107|57|50|40|55|||||||||||||||||||||||||
2022-08-10 19:36:42|EJ.D.CSGN.CASH.IP|3131|2022-08-09 07:01:50|2022-08-09 15:19:50|520.2|5424.6|21.15093|2022-08-09|19.49682|14|0.191865|13|-0.191351|13|2022-08-09||||||||21.31076|27.60757|39.24845|36.40006|40.23101|44.37254|20.81745|19.49682|20.04468||||||||||||||||7413|3446|7844|5206|3552|3317|8063|8483|6513||||||||||||||||0.05677|0.0399|0.03798|0.04295|0.03831|0.03834|0.05886|0.0522|0.05504||||||||||||||||-0.06061|-0.04094|-0.03793|-0.0407|-0.03996|-0.03961|-0.05412|-0.04874|-0.03849|||||||||160|127|102|110|102|106|183|180|50|||||||||||||||||||||||||
2022-08-10 19:36:44|ED.D.DCX.CASH.IP|5355|2022-08-09 07:00:10|2022-08-09 15:29:50|5977|329.6|9.27458|2022-08-09|3.40026|7|0.231903|7|-0.362438|7|2022-08-09||||||||3.40026|11.26788|12.58329|8.42791|10.95738|17.55649|5.64544|3.4869|8.18943||||||||||||||||539|270|118|285|270|394|370|526|747||||||||||||||||0.03756|0.02559|0.02023|0.02619|0.02276|0.02329|0.027|0.02699|0.02686||||||||||||||||-0.04135|-0.02578|-0.02273|-0.02388|-0.02511|-0.02328|-0.03007|-0.02729|-0.0231|||||||||328|276|255|262|238|251|285|318|147|||||||||||||||||||||||||
2022-08-10 19:36:46|ED.D.DHERGY.CASH.IP|4324|2022-08-09 07:00:00|2022-08-09 15:29:50|4710|262.7|11.51673|2022-08-09|5.44758|15|1.937345|7|-3.212291|7|2022-08-09||||||||10.44782|20.0957|18.37312|20.53173|22.43711|16.75457|14.64546|6.72243|5.44758||||||||||||||||743|308|244|102|126|215|291|272|380||||||||||||||||0.16202|0.06451|0.06059|0.06005|0.05848|0.06393|0.07246|0.06586|0.07375||||||||||||||||-0.24539|-0.07508|-0.07268|-0.07361|-0.06253|-0.06011|-0.06736|-0.06108|-0.04468|||||||||263|205|175|186|179|198|261|271|130|||||||||||||||||||||||||
2022-08-10 19:36:46|SB.D.DAL.CASH.IP|5059|2022-08-08 20:03:40|2022-08-08 23:57:10|3376|2327.1|7.02582|2022-08-09|0.03028|19|0.746269|8|-0.753693|20|2022-08-09|||||||||92.07123|91.7284|50.34308|70.63051|61.18913|2.16636|0.33964|0.84302|0.57085|0.03042|0.03036|0.03028|66.99505|100|100|100|||||||||14|12|134|373|103|4394|2989|2539|2698|2047|1711|6284|1342|0|6|190|||||||||0.33929|0.22288||0.04467|0.05968|0.0724|0.04058|0.03634|0.03292|0.03549|0.03163|0.03675|0.03031||||||||||||-0.20054|-0.04446||-0.23392|-0.02991|-0.07225|-0.04357|-0.03445|-0.03417|-0.03331|-0.03213|-0.03028|-0.48246||||25|12|2|17|18|188|323|246|185|161|135|136|12|2|6|1|||||||||||||||||||||||||
2022-08-10 19:36:48|ED.D.DBK.CASH.IP|5656|2022-08-09 07:00:10|2022-08-09 15:29:50|872.9|1705.8|8.93794|2022-08-09|3.1879|15|0.13655|7|-0.217915|7|2022-08-09||||||||4.19913|12.44431|14.96991|12.64915|11.99786|17.35289|7.09884|7.37588|3.1879||||||||||||||||2654|1074|954|982|1401|840|1416|1061|2294||||||||||||||||0.0377|0.0214|0.01875|0.02189|0.01988|0.01783|0.02576|0.0211|0.01828||||||||||||||||-0.04687|-0.02765|-0.02403|-0.0216|-0.02285|-0.01859|-0.02755|-0.02349|-0.01851|||||||||337|306|281|301|284|300|311|340|158|||||||||||||||||||||||||
2022-08-10 19:36:49|ED.D.LHAG.CASH.IP|3432|2022-08-09 07:00:10|2022-08-09 15:29:50|658|2478.5|14.73666|2022-08-09|9.61774|14|0.605434|7|-0.29274|7|2022-08-09||||||||19.90378|24.43014|15.79846|15.60769|27.01717|15.98707|14.26442|9.61774|10.13143||||||||||||||||3766|1690|1801|2084|2098|2740|2899|4272|4795||||||||||||||||0.04731|0.03576|0.03857|0.03314|0.04716|0.04171|0.04171|0.03915|0.03934||||||||||||||||-0.06594|-0.0438|-0.03611|-0.04868|-0.05221|-0.0518|-0.0381|-0.04162|-0.04097|||||||||212|160|127|135|115|157|183|209|119|||||||||||||||||||||||||
2022-08-10 19:36:50|SB.D.D.CASH.IP|4338|2022-08-09 13:30:00|2022-08-09 19:59:50|8236|559.9|8.48022|2022-08-09|0.04429|13|0.430081|13|-0.085324|14|2022-08-09||||||||||||||0.04429|1.45539|12.78777|12.76185|13.0328|12.60119|9.32544||||||||||||||||||547|647|363|756|427|323|1431||||||||||||||||||0.03766|0.02272|0.01725|0.01814|0.01366|0.01404|0.01611||||||||||||||||||-0.02456|-0.02499|-0.01666|-0.01506|-0.01397|-0.0156|-0.01374|||||180|350|329|306|315|294|290|||||||||||||||||||||||||
2022-08-10 19:36:52|EJ.D.DUFNSW.CASH.IP|2736|2022-08-09 07:01:50|2022-08-09 15:19:50|4014|632.9|11.5936|2022-08-09|7.05905|11|2.493369|7|-0.728643|7|2022-08-09||||||||14.85546|9.69898|9.99413|7.08706|7.05905|11.91858|21.62856|16.74587|14.14395||||||||||||||||1312|622|560|683|1021|775|768|800|1033||||||||||||||||0.17581|0.0634|0.0528|0.06911|0.0599|0.08409|0.07096|0.05176|0.09347||||||||||||||||-0.13205|-0.05205|-0.04721|-0.04004|-0.04485|-0.05825|-0.09458|-0.06205|-0.12434|||||||||198|146|101|100|86|93|158|138|57|||||||||||||||||||||||||
2022-08-10 19:36:54|SB.D.EQR.CASH.IP|4104|2022-08-09 13:30:00|2022-08-09 19:59:50|7746|307|14.72022|2022-08-09|12.43111|19|0.464068|13|-0.090428|19|2022-08-09||||||||||||||13.44617|19.38762|23.76148|17.78793|16.83043|13.53859|12.43111||||||||||||||||||526|316|382|629|249|328|788||||||||||||||||||0.04222|0.02232|0.01948|0.02267|0.01796|0.01687|0.02054||||||||||||||||||-0.02974|-0.02247|-0.02148|-0.02248|-0.02138|-0.01742|-0.02158|||||142|310|257|259|244|222|274|||||||||||||||||||||||||
2022-08-10 19:36:54|UB.D.EXPE.CASH.IP|4465|2022-08-09 13:30:00|2022-08-09 19:59:50|10366|620|7.22289|2022-08-09|2.48804|13|0.242742|13|-0.443844|13|2022-08-09||||||||||||||2.48804|4.06272|6.35318|10.53575|5.25996|5.11782|4.02076||||||||||||||||||1083|793|526|356|347|340|888||||||||||||||||||0.06373|0.04059|0.03026|0.02409|0.02523|0.02395|0.02225||||||||||||||||||-0.08291|-0.04292|-0.03188|-0.02839|-0.0236|-0.02152|-0.02425|||||176|351|349|343|345|335|351|||||||||||||||||||||||||
2022-08-10 19:36:57|SC.D.FRT.CASH.IP|4181|2022-08-09 13:30:00|2022-08-09 19:59:50|10735|107.2|14.42313|2022-08-09|7.89207|15|0.196152|19|-0.445269|13|2022-08-09||||||||||||||23.68195|16.74177|7.89207|8.82054|10.86638|18.28637|9.83993||||||||||||||||||232|77|64|43|58|146|239||||||||||||||||||0.03757|0.0242|0.0233|0.01782|0.02007|0.01847|0.02337||||||||||||||||||-0.04991|-0.02122|-0.02191|-0.01825|-0.0207|-0.02049|-0.02004|||||153|288|319|308|296|296|306|||||||||||||||||||||||||
2022-08-10 19:36:58|SC.D.F.CASH.IP|7654|2022-08-08 20:09:10|2022-08-08 23:59:50|1544|12523|3.17019|2022-08-09|0.06478|15|12.597865|8|-0.31506|8|2022-08-09|||||||||77.8375|60.04432|60.07639|45.77602|52.41126|3.06235|0.64179|0.06478|0.84628|0.06582|0.06585|0.06587|66.693|0.06583|73.55267|16.72155|||||||||138|208|268|2256|1062|35122|32091|40698|37716|33312|34889|59188|21243|955|2590|1060|||||||||6.42535|0.12658||0.10913|0.06365|0.08555|0.07038|0.06786|0.06555|0.06591|0.06589|0.07416|0.06592||||||||||||-0.14708|||-0.07943|-0.06357|-0.09051|-0.06448|-0.0686|-0.06545|-0.06577|-0.0705|-0.06583|-0.09873||-0.06585||18|10|5|35|21|167|173|144|128|117|89|82|15|1|34|6|||||||||||||||||||||||||
2022-08-10 19:37:01|SC.D.GMUS.CASH.IP|5466|2022-08-08 20:09:40|2022-08-08 23:59:30|3791|2867.5|3.80329|2022-08-09|0.02744|19|0.457235|12|-0.661201|8|2022-08-09|||||||||77.93455|100|84.66611|81.94459|54.03077|1.11907|0.33408|0.39067|0.02745|0.02753|0.02751|0.02744|82.03258|100|100|33.48808|||||||||178|20|115|1040|310|6738|4000|4333|2851|2748|2850|7893|8494|500|3|133|||||||||0.09756||0.23294|0.29341|0.2955|0.0646|0.04177|0.03644|0.03115|0.03189|0.02981|0.0325|0.10956|||0.05464|||||||||-0.20668|-0.1857|-0.22095|-0.16055|-0.19914|-0.07692|-0.04657|-0.03432|-0.03319|-0.03064|-0.02875|-0.02934|-0.36893|-0.43502|-0.08186||9|5|58|11|26|188|326|275|259|204|179|171|11|1|1|3||||||||||||||||||||||0|0||
2022-08-10 19:37:02|UB.D.GILD.CASH.IP|4644|2022-08-08 20:11:50|2022-08-08 23:59:00|6296|1091|7.9248|2022-08-09|0.9122|20|0.407432|11|-1.290739|20|2022-08-09|||||||||44.35511||58.80688|85.74222|75.07731|4.66411|3.66477|7.49792|4.99391|8.35176|4.91891|1.02626|0.9122||100|50.64532|||||||||0||44|1|76|2134|1285|831|593|1365|825|2979|361164||81|94|||||||||0.11808||0.09817|0.40743|0.06515|0.04111|0.02634|0.0194|0.01886|0.01989|0.0213|0.02104|||||||||||||-0.06621||-0.20026|||-0.04494|-0.02512|-0.01996|-0.01818|-0.02598|-0.02065|-0.0204|-1.29074||||39|12|7|4|173|302|254|221|240|204|198|2|2|2|||||||||||||||||||||||||
2022-08-10 19:37:05|SC.D.HLTUS.CASH.IP|4390|2022-08-09 13:30:00|2022-08-09 19:59:50|13145|255.5|10.89542|2022-08-09|8.35523|13|0.216183|13|-0.22294|13|2022-08-09||||||||||||||8.35523|12.73401|11.45317|9.55062|14.5611|10.03519|10.6285||||||||||||||||||398|160|378|227|211|172|701||||||||||||||||||0.04826|0.0314|0.02952|0.01919|0.01865|0.01739|0.01872||||||||||||||||||-0.05382|-0.029|-0.02288|-0.01502|-0.01336|-0.01498|-0.01578|||||171|340|316|305|303|320|330|||||||||||||||||||||||||
2022-08-10 19:37:07|SD.D.JKSUS.CASH.IP|3526|2022-08-09 13:30:00|2022-08-09 19:59:50|6239|483.9|21.41746|2022-08-09|9.7237|13|0.891089|13|-0.747967|16|2022-08-09||||||||||||||9.7237|26.35713|38.21633|28.33608|44.09816|32.74685|39.45105||||||||||||||||||797|493|253|658|183|132|436||||||||||||||||||0.12092|0.06941|0.0628|0.07073|0.04139|0.03984|0.03712||||||||||||||||||-0.13885|-0.06891|-0.05085|-0.07443|-0.0371|-0.04119|-0.03129|||||149|252|210|227|150|196|231|||||||||||||||||||||||||
2022-08-10 19:37:08|SD.D.JMIAUS.CASH.IP|3391|2022-08-09 13:30:00|2022-08-09 19:59:50|825|3207.8|1.0125|2022-08-09|0.14387|16|0.724638|13|-1.147776|13|2022-08-09||||||||||||||0.77973|0.63831|0.14562|0.14387|0.14654|0.14772|0.14515||||||||||||||||||2865|2693|1565|3980|3361|2381|11117||||||||||||||||||0.22594|0.15405|0.19405|0.14676|0.14606|0.14771|0.16355||||||||||||||||||-0.23318|-0.16993|-0.14542|-0.19479|-0.14706|-0.14793|-0.14509|||||162|203|94|59|64|44|55|||||||||||||||||||||||||
2022-08-10 19:37:10|EG.D.KPN.CASH.IP|2993|2022-08-09 07:00:20|2022-08-09 15:29:50|320.5|8547.1|8.98105|2022-08-09|7.72647|8|0.157134|7|-0.220334|7|2022-08-09||||||||11.45369|7.72647|11.33982|14.20907|17.38091|16.90189|7.72804|12.29869|18.21583||||||||||||||||11602|7494|8448|8184|7946|8916|12526|10808|17676||||||||||||||||0.04049|0.03875|0.03412|0.03265|0.03384|0.03664|0.03742|0.03258|0.0395||||||||||||||||-0.04462|-0.04003|-0.03451|-0.03438|-0.03252|-0.03138|-0.03404|-0.03129|-0.03356|||||||||184|117|115|127|98|83|117|106|55|||||||||||||||||||||||||
2022-08-10 19:37:12|SD.D.LMT.CASH.IP|4028|2022-08-09 13:30:00|2022-08-09 19:59:50|42840|175.1|19.07099|2022-08-09|6.74234|13|0.475144|13|-0.301402|13|2022-08-09||||||||||||||6.74234|15.52386|22.1428|29.43846|21.43129|17.62635|12.46121||||||||||||||||||511|207|141|100|150|95|234||||||||||||||||||0.05011|0.02915|0.02151|0.01728|0.01654|0.01346|0.01492||||||||||||||||||-0.06337|-0.03153|-0.02235|-0.01799|-0.01967|-0.01366|-0.01403|||||168|285|308|262|262|256|306|||||||||||||||||||||||||
2022-08-10 19:37:14|EC.D.MCA.CASH.IP|5068|2022-08-09 07:00:20|2022-08-09 15:29:50|68120|49.7|5.66225|2022-08-09|2.90371|14|0.116279|7|-0.145307|7|2022-08-09||||||||5.89224|12.46955|12.78366|11.8603|12.51913|12.11433|4.14248|2.90371|4.3668||||||||||||||||57|27|27|26|25|29|38|76|146||||||||||||||||0.0286|0.02041|0.01875|0.0196|0.01878|0.01973|0.02155|0.02167|0.02476||||||||||||||||-0.03191|-0.02244|-0.01834|-0.01928|-0.01937|-0.01918|-0.02212|-0.02309|-0.02101|||||||||307|249|235|228|240|248|291|312|138|||||||||||||||||||||||||
2022-08-10 19:37:15|UC.D.MRNAUS.CASH.IP|5654|2022-08-08 20:09:20|2022-08-08 23:59:50|17055|692.4|12.12469|2022-08-09|0.26385|21|0.505646|13|-0.543109|13|2022-08-09|||||||||79.52151|90.05977|65.4821|51.31618|40.98304|3.35482|2.84786|4.40835|4.01364|7.18224|8.77761|7.81247|75.31123|0.26385|80.06471|50.05863|||||||||18|62|100|106|136|1885|1096|1080|830|652|749|1624|44|100|61|0|||||||||0.20856|0.25381|0.06761|0.13863|0.08842|0.11156|0.06288|0.03867|0.03378|0.03799|0.03368|0.0298|||||||||||||-0.1161|-0.24461|-0.10329|-0.09033|-0.1193|-0.12011|-0.06994|-0.04557|-0.04385|-0.05034|-0.03513|-0.03622|||||34|20|23|45|27|192|329|323|305|296|287|322|8|1|5|2|||||||||||||||||||||||||
2022-08-10 19:37:17|EJ.D.NESN.CASH.IP|4075|2022-08-09 07:01:50|2022-08-09 15:19:50|11568|926.1|5.68355|2022-08-09|0.01951|15|0.139373|7|-0.121866|7|2022-08-09||||||||8.8509|7.81213|7.11062|11.74592|3.38039|6.97475|3.01245|4.70523|0.01951||||||||||||||||1401|1339|997|1397|1151|1377|1243|1360|1678||||||||||||||||0.03518|0.02264|0.01948|0.02019|0.01832|0.01828|0.02133|0.01915|0.02498||||||||||||||||-0.02773|-0.01981|-0.01889|-0.01938|-0.02148|-0.02217|-0.01899|-0.02132|-0.01811|||||||||204|154|141|162|119|115|167|192|70|||||||||||||||||||||||||
2022-08-10 19:37:18|SE.D.NIOUS.CASH.IP|7573|2022-08-08 20:09:20|2022-08-08 23:59:50|1919|7211.4|5.79847|2022-08-09|0.05137|14|0.551932|13|-0.642928|13|2022-08-09|||||||||90.03221|66.71202|63.69724|49.2519|37.30763|5.74454|0.05137|1.38398|1.65552|0.78194|0.05237|0.05171|44.51971|45.99368|85.72544|52.5365|||||||||622|420|252|1022|1888|38813|22517|14061|12917|10901|7369|17471|5125|661|1817|964||||||||||0.07409||0.09907|0.0609|0.13057|0.0691|0.05965|0.05729|0.05239|0.05454|0.05861|0.10419|0.05192||0.07821|||||||||-0.12349|-0.12358|-0.04959|-0.093|-0.08598|-0.13412|-0.07799|-0.05761|-0.05919|-0.05239|-0.05238|-0.0569|-0.08331||-0.052|-0.05216|20|12|22|61|51|211|316|225|187|137|150|127|36|37|14|40|||||||||||||||||||||||||
2022-08-10 19:37:20|EJ.D.NOV.CASH.IP|4258|2022-08-09 07:01:50|2022-08-09 15:19:50|8326|1299.4|6.21342|2022-08-09|4.8825|14|0.146145|7|-0.206939|7|2022-08-09||||||||8.00348|9.38796|13.05621|10.98965|8.3459|6.2199|5.16362|4.8825|6.68011||||||||||||||||1513|1334|770|1575|989|1723|1949|1485|2991||||||||||||||||0.02259|0.0171|0.01641|0.0195|0.01414|0.01718|0.01943|0.01622|0.02602||||||||||||||||-0.02596|-0.01489|-0.01548|-0.01616|-0.01391|-0.01531|-0.01789|-0.01602|-0.01801|||||||||213|160|138|164|108|145|233|267|75|||||||||||||||||||||||||
2022-08-10 19:37:21|KA.D.OCDO.CASH.IP|3329|2022-08-09 07:00:20|2022-08-09 15:29:50|867.6|1033.2|17.83982|2022-08-09|15.56476|14|0.341997|10|-0.322506|14|2022-08-09||||||||23.50724|19.15521|24.3665|25.32547|31.15071|32.33682|23.5293|15.56476|17.55207||||||||||||||||871|1112|1596|1233|355|387|722|3510|1171||||||||||||||||0.06995|0.04256|0.06054|0.06528|0.04613|0.03771|0.05015|0.04534|0.0477||||||||||||||||-0.06278|-0.04603|-0.05478|-0.07831|-0.04106|-0.0384|-0.06089|-0.0509|-0.03986|||||||||158|110|144|198|119|127|179|245|120|||||||||||||||||||||||||
2022-08-10 19:37:23|UC.D.ORLY.CASH.IP|3403|2022-08-09 13:30:00|2022-08-09 19:59:50|71701|176|27.09171|2022-08-09|15.60528|16|0.211482|13|-0.211098|13|2022-08-09||||||||||||||42.09984|24.5772|30.42677|15.60528|40.05961|26.59457|21.97656||||||||||||||||||107|195|113|441|47|80|411||||||||||||||||||0.0225|0.01735|0.01109|0.01682|0.00713|0.0088|0.0133||||||||||||||||||-0.03508|-0.02275|-0.0185|-0.02732|-0.01601|-0.01067|-0.02074|||||124|286|234|264|200|211|260|||||||||||||||||||||||||
2022-08-10 19:37:26|SE.D.PLTRUS.CASH.IP|8740|2022-08-08 20:09:30|2022-08-08 23:59:50|917|8761.6|3.75752|2022-08-09|0.10824|14|0.535906|13|-0.527983|13|2022-08-09|||||||||46.91867|47.92898|50.0736|31.37137|28.92114|4.19459|0.10824|0.10926|0.11023|0.11055|0.1101|5.10348|43.39293|76.49614|36.4426|57.23616|||||||||1408|944|1298|2261|3237|59613|49642|43313|51075|62969|46708|109633|2514|483|1616|2159|||||||||0.22781|0.10267|0.10401|0.17245|0.13002|0.17274|0.10815|0.10916|0.11031|0.11099||0.10905|0.13034||||||||||||-0.13862|-0.1257|-0.14601|-0.1294|-0.15581|-0.14837|-0.13094||||||-0.1085||-0.1087|-0.15217|47|46|48|64|59|171|115|51|21|17|23|20|37|17|11|21|||||||||||||||||||||||||
2022-08-10 19:37:28|UC.D.PYPLVUS.CASH.IP|7340|2022-08-08 20:08:50|2022-08-08 23:59:50|9843|1858.2|8.33883|2022-08-09|0.02871|14|0.460444|9|-0.718209|20|2022-08-09|||||||||41.12975|14.06835|72.63099|60.12515|53.62631|8.66666|0.02871|0.30252|0.59137|1.16566|0.58677|0.57525|50.20461|50.08729|71.4573|82.65292|||||||||44|11|20|87|83|3601|2670|2676|1568|1641|2827|3604|57189|50|22|89|||||||||0.04687|0.10494|0.06243|0.03295|0.04557|0.07813|0.04199|0.03034|0.02559|0.02012|0.02513|0.02221|0.01058||0.02117|0.09529|||||||||-0.05201|-0.15564|-0.05841|-0.04485|-0.05254|-0.0805|-0.04466|-0.03493|-0.02594|-0.02257|-0.02449|-0.02443|-0.38049||||144|80|204|90|43|209|357|358|351|349|352|359|14|4|7|23|||||||||||||||||||||||||
2022-08-10 19:37:29|UC.D.PTONUS.CASH.IP|3811|2022-08-08 20:09:10|2022-08-08 23:58:30|1196|2752.8|3.8061|2022-08-09|0.5734|23|0.536193|14|-1.349073|9|2022-08-09|||||||||43.71904|55.63488|60.59651|60.12818|38.62077|3.31212|0.8204|2.87905|2.92477|0.9743|5.71643|1.47786|43.49092|67.06025|100|0.5734|||||||||78|134|300|103|722|4490|4920|3780|3300|3393|3282|8572|49212|0|50|295|||||||||||||0.08618|0.19542|0.13524|0.0995|0.09131|0.09093|0.09048|0.09005|0.18034|0.18165|||||||||||-0.44146|-0.52836|-0.93537|-0.08547|-1.02828|-0.21257|-0.13568|-0.10541|-0.09575|-0.10775|-0.09024|-0.11263|-0.26978||||12|11|5|10|13|187|273|179|141|113|71|72|7|3|2|3|||||||||||||||||||||||||
2022-08-10 19:37:31|KA.D.RIO.CASH.IP|5182|2022-08-09 07:00:20|2022-08-09 15:29:50|4972.5|862.9|6.50351|2022-08-09|2.29161|14|0.150754|13|-0.171891|7|2022-08-09||||||||10.22663|10.5286|13.32256|8.03981|7.65354|8.5654|6.88319|2.29161|5.607||||||||||||||||701|396|335|347|391|407|882|1040|1092||||||||||||||||0.02497|0.01962|0.01926|0.02232|0.01549|0.01634|0.03065|0.01894|0.02013||||||||||||||||-0.02835|-0.02045|-0.01665|-0.02174|-0.01638|-0.01771|-0.029|-0.02138|-0.01799|||||||||304|257|218|262|262|234|306|352|161|||||||||||||||||||||||||
2022-08-10 19:37:32|EJ.D.ROG.CASH.IP|4056|2022-08-09 07:01:50|2022-08-09 15:19:50|31820|239.9|6.91912|2022-08-09|1.60449|15|0.111023|7|-0.141221|15|2022-08-09||||||||7.36514|3.86306|9.18251|15.35502|11.33749|13.71552|3.86431|4.80704|1.60449||||||||||||||||291|290|264|228|305|423|354|406|613||||||||||||||||0.02569|0.01976|0.02037|0.01982|0.01936|0.01832|0.02001|0.01765|0.02426||||||||||||||||-0.02784|-0.02076|-0.01774|-0.01842|-0.01734|-0.02051|-0.02247|-0.02222|-0.03386|||||||||218|130|120|163|106|146|182|167|63|||||||||||||||||||||||||
2022-08-10 19:37:35|KA.D.RR.CASH.IP|4874|2022-08-09 07:00:20|2022-08-09 15:29:50|85.01|7092.7|12.03938|2022-08-09|8.42605|15|0.267224|7|-0.614208|7|2022-08-09||||||||13.28912|34.39982|23.54428|13.65795|25.31841|27.90596|13.96497|13.50824|8.42605||||||||||||||||16128|6838|6498|7233|7862|3774|9391|12080|10316||||||||||||||||0.0609|0.0315|0.0356|0.03616|0.03532|0.03728|0.03982|0.03373|0.02215||||||||||||||||-0.04799|-0.03436|-0.03874|-0.03754|-0.03|-0.03181|-0.03105|-0.0296|-0.02789|||||||||227|163|166|169|178|183|237|282|131|||||||||||||||||||||||||
2022-08-10 19:37:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:37:36|ED.D.SAPG.CASH.IP|5475|2022-08-09 07:00:20|2022-08-09 15:29:50|9191|335.1|5.64638|2022-08-09|3.04107|14|0.130067|7|-0.12987|7|2022-08-09||||||||3.73327|10.20549|6.43062|4.8684|6.53724|10.09953|7.0637|3.04107|4.31152||||||||||||||||358|234|212|304|254|259|488|509|695||||||||||||||||0.02214|0.01619|0.01643|0.01912|0.0164|0.01878|0.02298|0.01881|0.01626||||||||||||||||-0.02422|-0.01654|-0.01624|-0.02058|-0.01877|-0.01716|-0.02365|-0.01937|-0.01687|||||||||324|275|281|289|261|248|284|331|163|||||||||||||||||||||||||
2022-08-10 19:37:38|SG.D.SAP.CASH.IP|4261|2022-08-09 13:30:00|2022-08-09 19:59:50|9374|37.3|10.88091|2022-08-09|2.59197|14|0.085461|17|-0.127578|13|2022-08-09||||||||||||||2.88479|2.59197|8.67438|29.38634|16.2085|10.62779|14.81343||||||||||||||||||92|29|34|9|11|8|83||||||||||||||||||0.02877|0.02197|0.01989|0.01927|0.01992|0.01712|0.0187||||||||||||||||||-0.0328|-0.02098|-0.02118|-0.0184|-0.02156|-0.0185|-0.01909|||||177|353|313|259|260|293|318|||||||||||||||||||||||||
2022-08-10 19:37:39|ED.D.SIEGn.CASH.IP|4872|2022-08-09 07:00:00|2022-08-09 15:29:50|10678|326.1|10.96761|2022-08-09|7.59568|7|0.294442|7|-0.238095|7|2022-08-09||||||||7.59568|22.77119|21.5165|13.6652|13.88663|14.61134|11.18288|10.0973|8.72023||||||||||||||||312|226|326|273|212|298|337|556|961||||||||||||||||0.03609|0.02457|0.0229|0.02293|0.02408|0.02438|0.02558|0.02251|0.0267||||||||||||||||-0.03577|-0.02347|-0.02297|-0.02378|-0.0269|-0.02397|-0.02612|-0.02302|-0.02471|||||||||278|255|228|264|231|192|260|278|138|||||||||||||||||||||||||
2022-08-10 19:37:40|EC.D.GLEFP.CASH.IP|4643|2022-08-09 07:00:00|2022-08-09 15:29:50|2277.5|849.1|12.73329|2022-08-09|11.59508|15|0.132013|7|-0.218627|7|2022-08-09||||||||15.64664|21.74296|21.31945|25.90133|18.75005|21.99608|11.87741|12.0612|11.59508||||||||||||||||1416|804|764|623|466|818|833|1059|975||||||||||||||||0.03898|0.02588|0.0261|0.02762|0.02848|0.0259|0.0295|0.02645|0.02612||||||||||||||||-0.04686|-0.02829|-0.02658|-0.02763|-0.02869|-0.02425|-0.02949|-0.02676|-0.02486|||||||||282|198|216|228|251|223|270|216|121|||||||||||||||||||||||||
2022-08-10 19:37:43|UD.D.TSLA.CASH.IP|10860|2022-08-08 20:09:40|2022-08-08 23:59:50|87820|1731|9.22808|2022-08-09|0.02912|16|0.332369|13|-0.422105|13|2022-08-09|||||||||38.70198|44.07117|32.31048|22.68754|29.8909|8.6237|0.04427|0.59011|0.02912|0.03535|0.03419|1.41804|34.87008|48.92921|59.64845|51.27437|||||||||228|138|226|498|461|5247|4251|3013|3238|2240|2543|3306|3240|177|135|229|||||||||0.02336|0.02064|0.02852|0.03383|0.02371|0.07055|0.05057|0.02747|0.03023|0.02888|0.03329|0.03081|0.05105|0.00822|0.02113|0.00411|||||||||-0.03253|-0.03418|-0.03563|-0.0382|-0.02858|-0.07783|-0.04655|-0.03434|-0.0321|-0.02732|-0.03773|-0.03007|-0.02139|-0.02877|-0.02128|-0.01424|246|216|267|239|181|292|360|359|360|359|360|360|112|45|52|80|||||||||||||||||||||||||
2022-08-10 19:37:44|EC.D.FP.CASH.IP|5382|2022-08-09 07:00:20|2022-08-09 15:29:50|5097|1196.4|5.33588|2022-08-09|3.85739|14|0.13089|7|-0.160933|7|2022-08-09||||||||3.99094|8.06925|10.75055|10.17902|10.75086|14.19861|4.38591|3.85739|7.94938||||||||||||||||1025|1095|821|1021|1385|1138|1532|1464|2853||||||||||||||||0.03023|0.02402|0.02282|0.0269|0.02566|0.02299|0.03175|0.02657|0.02522||||||||||||||||-0.03157|-0.02489|-0.02347|-0.02313|-0.02362|-0.02568|-0.03478|-0.02623|-0.03174|||||||||328|261|261|256|233|261|321|313|164|||||||||||||||||||||||||
2022-08-10 19:37:46|SH.D.UBERUS.CASH.IP|6263|2022-08-08 20:09:50|2022-08-08 23:59:30|3284|6543.8|6.13361|2022-08-09|0.39451|15|1.05465|8|-0.910518|8|2022-08-09|||||||||84.76369|92.92191|90.78164|51.58675|36.17442|11.39682|0.62|0.39451|2.21339|3.43506|0.46863|0.48064|46.83403|16.89169|66.72561|72.78277|||||||||27|10|10|264|652|18494|11632|8874|6558|6313|6328|14593|3180|594|54|39|||||||||0.64352|0.54093|0.22127|0.12399|0.04106|0.09878|0.06421|0.04417|0.04684|0.03761|0.03627|0.04527|||||||||||||-0.27062|-0.17094|-0.17967|-0.18595|-0.11625|-0.10165|-0.06129|-0.05102|-0.03828|-0.03866|-0.03945|-0.03907|-0.23254||||71|42|64|35|61|229|340|276|275|235|229|223|15|6|6|11|||||||||||||||||||||||||
2022-08-10 19:37:47|EG.D.ULNA.CASH.IP|4375|2022-08-09 07:00:00|2022-08-09 15:29:50|5710|144.4|11.49125|2022-08-09|7.1258|15|0.263204|13|-0.241838|7|2022-08-09||||||||10.15109|17.68864|27.25068|20.1365|18.75363|16.80018|7.61529|14.84677|7.1258||||||||||||||||150|81|54|81|43|122|172|102|141||||||||||||||||0.04785|0.03434|0.03069|0.02581|0.02303|0.02921|0.03788|0.02796|0.02781||||||||||||||||-0.04849|-0.03532|-0.03071|-0.03111|-0.02466|-0.03081|-0.03139|-0.02608|-0.02328|||||||||248|204|169|199|187|173|264|243|141|||||||||||||||||||||||||
2022-08-10 19:37:49|KA.D.ULVR.CASH.IP|4591|2022-08-09 07:00:00|2022-08-09 15:29:50|3988.5|1062.6|10.14348|2022-08-09|10.41727|14|0.075282|8|-0.124657|7|2022-08-09||||||||16.41959|16.79896|13.69355|21.16469|12.60044|22.94724|14.03866|10.41727|15.39929||||||||||||||||551|522|741|597|430|3153|1135|965|1948||||||||||||||||0.0179|0.01748|0.01662|0.01594|0.01456|0.01611|0.01921|0.01514|0.01433||||||||||||||||-0.02103|-0.01865|-0.02044|-0.01865|-0.01495|-0.01853|-0.02018|-0.01583|-0.01443|||||||||244|149|139|175|159|157|214|250|117|||||||||||||||||||||||||
2022-08-10 19:37:50|SH.D.UPS.CASH.IP|4302|2022-08-09 13:30:00|2022-08-09 19:59:50|19676|522.2|6.95607|2022-08-09|6.78364|15|0.127479|19|-0.158373|13|2022-08-09||||||||||||||10.18174|12.25141|6.78364|8.9897|14.02096|13.55025|7.93044||||||||||||||||||836|474|439|496|381|467|1024||||||||||||||||||0.02641|0.01995|0.01621|0.01423|0.01283|0.01354|0.01281||||||||||||||||||-0.03898|-0.02354|-0.01688|-0.01424|-0.01391|-0.01403|-0.01328|||||119|246|267|268|243|281|316|||||||||||||||||||||||||
2022-08-10 19:37:51|UD.D.VRMUS.CASH.IP|4241|2022-08-09 13:30:00|2022-08-09 19:59:50|160|10754.4|0.17625|2022-08-09|0.60417|14|6.962025|13|-8.72093|13|2022-08-09||||||||||||||2.49037|0.60417|0.62797|0.62466|0.63227|0.62781|0.62934||||||||||||||||||88292|60851|45230|37988|33410|80723|67229||||||||||||||||||0.96806|0.73682|0.63158||0.63493|0.63291|0.625||||||||||||||||||-1.42444|-0.67772|-0.62697|-0.61921||||||||108|87|27|30|18|7|11|||||||||||||||||||||||||
2022-08-10 19:37:53|SB.D.DIS.CASH.IP|7299|2022-08-08 20:10:10|2022-08-08 23:59:50|11238|2041.2|7.39243|2022-08-09|0.57481|15|0.275609|11|-0.359116|13|2022-08-09|||||||||70.52871|79.25393|62.20519|51.38832|78.61006|8.22209|0.57893|0.57481|2.2709|3.52423|1.77966|2.33133|69.30469|56.16135|75.89702|86.67712|||||||||18|22|35|194|121|5070|1975|1430|1334|1463|1092|3463|1892|261|270|148|||||||||0.07695|0.10283|0.08415|0.0979|0.04771|0.045|0.03085|0.02158|0.02239|0.01595|0.01584|0.01703|0.09427|0.05521|0.05222|0.04307|||||||||-0.13093|-0.10715|-0.09416|-0.07485|-0.03798|-0.06064|-0.02888|-0.01999|-0.01927|-0.01738|-0.01429|-0.01756|-0.07444|-0.04686|-0.05218||54|24|58|39|28|208|360|360|355|342|340|345|65|41|29|15|||||||||||||||||||||||||
2022-08-10 19:37:55|SH.D.WFC.CASH.IP|4982|2022-08-08 20:08:00|2022-08-08 23:58:00|4322|3310.9|5.60224|2022-08-09|0.02315|17|2.142857|8|-0.416378|9|2022-08-09|||||||||89.03393|97.08683|100|75.0927|100|1.14952|0.3486|0.78621|0.57553|0.02315|0.02323|0.52042|57.42335|0.13815||60.15242|||||||||0|36|0|128|0|5616|3799|3206|3063|3863|3461|8629|1336|0||110|||||||||2.14286|0.1098|0.0872|||0.0498|0.03534|0.0267|0.02765|0.02702|0.02566|0.02846|0.25453||||||||||||-0.06988|-0.13136|-0.04649|||-0.04746|-0.03376|-0.03192|-0.02527|-0.0246|-0.02523|-0.0263|-0.26505||||9|34|10|4|7|181|307|262|181|177|154|201|7|1|5|||||||||||||||||||||||||
2022-08-10 19:37:56|UD.D.WYNN.CASH.IP|4409|2022-08-09 13:30:00|2022-08-09 19:59:50|6602|907|7.94675|2022-08-09|1.52264|14|0.248524|14|-0.47906|13|2022-08-09||||||||||||||3.81236|1.52264|8.18767|13.54947|10.11295|14.46156|9.49089||||||||||||||||||966|667|327|644|765|567|1381||||||||||||||||||0.06277|0.04527|0.03533|0.03162|0.03067|0.02916|0.02927||||||||||||||||||-0.0915|-0.04742|-0.03299|-0.02867|-0.02742|-0.03015|-0.03224|||||164|344|332|311|298|312|296|||||||||||||||||||||||||
2022-08-10 19:37:57|UD.D.ZMUS.CASH.IP|5228|2022-08-08 20:12:40|2022-08-08 23:59:50|11460|764.3|7.34211|2022-08-09|2.96766|19|0.644584|13|-0.835704|13|2022-08-09|||||||||72.17511|60.40696|85.8127|91.20974|81.1576|6.46855|2.98951|3.09379|5.57551|8.85543|4.56545|2.96766|56.52462|80.09479|84.63798|57.32581|||||||||0|156|36|45|56|1044|975|904|875|722|536|1475|25035|10|31|220|||||||||0.25623||0.19469|0.23538|0.11171|0.12329|0.05253|0.03829|0.03981|0.03047|0.02979|0.02601|0.1663||0.00949|||||||||||-0.40496|-0.47468|-0.26296|-0.15062|-0.12188|-0.05828|-0.04958|-0.03707|-0.03458|-0.03057|-0.03034|-0.15559||-0.29351|-0.01898|7|5|7|34|37|191|345|331|344|318|310|341|16|5|13|14|||||||||||||||||||||||||
2022-08-10 19:37:59|EJ.D.ZURZ.CASH.IP|3055|2022-08-09 07:01:50|2022-08-09 15:19:50|42890|161|12.16636|2022-08-09|9.42936|13|0.166152|7|-0.094719|7|2022-08-09||||||||15.62415|10.24112|25.74237|17.41838|34.14089|12.75503|9.42936|13.93761|11.93639||||||||||||||||142|185|141|141|80|182|200|329|738||||||||||||||||0.04231|0.03946|0.02446|0.02351|0.02352|0.02348|0.02462|0.02891|0.04276||||||||||||||||-0.03528|-0.02676|-0.03009|-0.02626|-0.02351|-0.0313|-0.02343|-0.02684|-0.02966|||||||||154|98|105|92|85|55|117|115|42|||||||||||||||||||||||||
2022-08-10 19:38:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:38:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:38:02|CS.D.BCHUSD.CFD.IP|16154|2022-08-08 20:10:00|2022-08-08 23:59:40|142.66|8.2|1.31273|2022-08-09|1.25675|4|0.350563|13|-0.399852|13|2022-08-09|1.25968|1.26655|1.263|1.25788|1.25675|1.25791|1.26565|1.26512|1.26752|1.28621|1.31344|1.32265|1.32831|1.32696|1.3425|1.33513|1.34107|1.34036|1.34709|1.35647|1.35111|1.34475|1.34402|1.3455|7|9|7|7|6|6|8|9|8|13|13|11|9|11|14|9|9|9|8|9|6|4|6|5|0.03249|0.02767|0.02053|0.02267|0.01848|0.01653|0.02456|0.02547|0.02083|0.03814|0.04017|0.03446|0.02863|0.03786|0.04084|0.03267|0.03331|0.02929|0.02157|0.02277|0.02348|0.01916|0.02377|0.02141|-0.03493|-0.02686|-0.02222|-0.02247|-0.01989|-0.01924|-0.02806|-0.02239|-0.02312|-0.04717|-0.04296|-0.03503|-0.02999|-0.04053|-0.04947|-0.03123|-0.03456|-0.0287|-0.02492|-0.02425|-0.02128|-0.01702|-0.0269|-0.02249|346|356|338|321|338|342|355|353|351|352|358|357|353|355|357|350|354|356|350|351|326|282|318|316|||||||||||||||||||||||||
2022-08-10 19:38:03|IR.D.FLG.FWM2.IP|6555|2022-08-09 07:00:00|2022-08-09 16:59:50|11730|25.6|6.00012|2022-08-09|3.52888|7|0.051055|7|-0.042531|7|2022-08-09||||||||3.52888|5.13477|5.464|5.31371|10.96894|6.29582|5.82223|10.20646|10.32955|27.11712|||||||||||||||25|37|35|25|24|29|28|26|36|14|||||||||||||||0.01162|0.00965|0.01011|0.00923|0.0094|0.00995|0.01012|0.01045|0.00978|0.00895|||||||||||||||-0.01116|-0.01032|-0.01065|-0.00903|-0.00915|-0.01045|-0.00953|-0.00985|-0.01023|-0.00916||||||||314|274|239|208|201|303|276|275|262|155|||||||||||||||||||||||||
2022-08-10 19:38:04|IR.D.ULTRA100.FWM.IP|9937|2022-08-08 20:10:00|2022-08-08 23:59:40|15776.1|15.3|0.02121|2022-08-09|0.02527|0|0.069119|15|-0.069092|8|2022-08-09|0.02527|0.02527|0.02528|0.02528|0.02528|0.02529|0.02533|0.02529|0.02536|0.0254|0.02542|0.02541|0.02545|0.02543|0.02541|0.02535|0.02534|0.02537|0.02538|0.02538|0.02535||0.02535|0.02536|3|3|3|3|3|2|4|5|9|5|4|10|21|18|22|19|25|11|15|29|24||1|2|0.01435|0.01225|0.01194|0.01247|0.01159|0.00998|0.0119|0.01553|0.01461|0.01314|0.01222|0.01303|0.01644|0.01547|0.01723|0.01495|0.01122|0.0127|0.01306|0.0128|0.01503||0.01171|0.01057|-0.01287|-0.01219|-0.01248|-0.01258|-0.01137|-0.01114|-0.01446|-0.01459|-0.0166|-0.01373|-0.01361|-0.01643|-0.0174|-0.01863|-0.0169|-0.01537|-0.01269|-0.01332|-0.01352|-0.01465|-0.01374||-0.01164|-0.01179|118|105|64|72|57|83|239|272|239|195|211|206|308|318|306|229|153|125|129|143|179|82|100|||||||||||||||||||||||||
2022-08-10 19:38:07|IR.D.BOND100.FWM.IP|8699|2022-08-08 20:10:00|2022-08-08 23:59:30|14249.6|26|0.01633|2022-08-09|0.02803|0|0.04427|13|-0.055617|12|2022-08-09|0.02803|0.02804|0.02804|0.02804|0.02804|0.02805|0.02808|0.02805|0.02809|0.02814|0.02815|0.02815|0.02816|0.02812|0.02812|0.02807|0.02807|0.0281|0.0281|0.02809|0.02806||0.02807|0.02807|9|8|5|9|8|10|15|17|17|23|18|25|46|47|40|33|28|37|44|43|43||11|5|0.01572|0.01477|0.01784|0.01612|0.01648|0.01318|0.01548|0.0156|0.01738|0.01974|0.01643|0.01704|0.01809|0.02061|0.01784|0.01642|0.01869|0.01709|0.01497|0.01857|0.01283||0.01446|0.01649|-0.01459|-0.0143|-0.01612|-0.02173|-0.01121|-0.01597|-0.01503|-0.01697|-0.01701|-0.01747|-0.01572|-0.0182|-0.01929|-0.01761|-0.01788|-0.01669|-0.01556|-0.01746|-0.01959|-0.01756|-0.01741||-0.01305|-0.01386|53|83|52|18|30|45|118|179|173|104|104|109|186|191|192|151|102|78|53|85|88|39|40|||||||||||||||||||||||||
2022-08-10 19:38:09|IR.D.10YEAR100.FWM.IP|10362|2022-08-08 20:10:00|2022-08-08 23:59:50|11991|104.1|0.0122|2022-08-09|0.03336|0|0.025954|14|-0.026788|12|2022-08-09|0.03336|0.03337|0.03337|0.03337|0.03337|0.03337|0.03339|0.03338|0.0334|0.03344|0.03345|0.03346|0.03348|0.03347|0.03347|0.03345|0.03346|0.03347|0.03348|0.03347|0.03345||0.03346|0.03346|39|44|81|120|36|60|130|156|89|147|89|150|227|254|244|211|172|200|146|242|187||44|32|0.00929|0.01013|0.01251||0.00667||0.01081|0.01133|0.01164|0.0117|0.01062|0.01022|0.01236|0.0129|0.01316|0.0114|0.01141|0.01192|0.01205|0.01188|0.01219||0.01188|0.01004|-0.00929|-0.01074|-0.00667|-0.01001|-0.01293|-0.0089|-0.01195|-0.01124|-0.01182|-0.01208|-0.01176|-0.01112|-0.01292|-0.0124|-0.01301|-0.01308|-0.01195|-0.01297|-0.0113|-0.01255|-0.01254||-0.01338|-0.01041|46|61|15|15|23|23|91|135|99|61|71|74|184|169|141|90|60|62|39|57|72|20|47|||||||||||||||||||||||||
2022-08-10 19:38:11|IR.D.05YEAR100.FWM.IP|10271|2022-08-08 20:10:00|2022-08-08 23:59:30|11227.5|78|0.01006|2022-08-09|0.01776|0|0.016931|13|-0.014256|14|2022-08-09|0.01776|0.01777|0.01777|0.01777|0.01776|0.01777|0.01777|0.01777|0.01778|0.01779|0.01779|0.0178|0.01781|0.01781|0.01782|0.01781|0.01781|0.01782|0.01782|0.01782|0.01781||0.01781|0.01782|21|23|16|28|21|8|48|56|47|50|34|102|152|132|119|103|95|118|131|173|290||24|22|0.00482|0.004|0.00533|0.00385|0.00462|0.00426|0.00461|0.00509|0.00516|0.00563|0.00489|0.00569|0.00645|0.00581|0.00638|0.00612|0.00591|0.00505|0.00555|0.00598|0.00638||0.00481|0.0049|-0.00431|-0.0036|-0.00482|-0.00326|-0.00497|-0.00355|-0.00489|-0.0053|-0.00566|-0.00588|-0.00504|-0.00587|-0.0066|-0.00639|-0.00613|-0.00557|-0.00538|-0.00499|-0.00544|-0.00689|-0.00579||-0.00623|-0.00307|83|97|60|26|45|73|163|205|149|112|120|129|244|221|203|152|105|106|70|92|75|41|51|||||||||||||||||||||||||
2022-08-10 19:38:13|CO.D.LH.FWM1.IP|2581|2022-08-09 13:30:00|2022-08-09 18:04:50|9969|6.9|0.12144|2022-08-09|0.1505|18|0.141787|13|-0.220928|13|2022-08-09||||||||||||||0.15147|0.1515|0.1512|0.15122|0.15083|0.1505|||||||||||||||||||15|7|4|5|8|14|||||||||||||||||||0.04057|0.03242|0.031|0.02288|0.02285|0.03614|||||||||||||||||||-0.04154|-0.02988|-0.02079|-0.02229|-0.02642|-0.01405||||||160|285|232|198|212|22|||||||||||||||||||||||||
2022-08-10 19:38:14|IR.D.FOAT.FWM1.IP|9607|2022-08-09 00:15:00|2022-08-09 18:59:50|14522|16.1|12.52831|2022-08-09|3.24243|7|0.054832|0|-0.048074|6|2022-08-09|44.3103|35.25245|42.88022|64.07568|54.56302|16.95727|14.21746|3.24243|5.73079|6.72324|11.18476|16.57432|3.67105|7.19833|8.12392|13.34319|44.68736|51.18195|46.74378||||||1|1|0|1|0|1|9|22|31|23|29|20|25|19|32|31|8|0|0||||||0.01126|0.00686|0.00686|0.00784|0.00686|0.00784|0.00913|0.00989|0.00882|0.00899|0.00761|0.00778|0.00895|0.00834|0.00803|0.00847|0.00736|0.00688|0.00689||||||-0.008|-0.00784|-0.00686|-0.00762|-0.00686|-0.00882|-0.01026|-0.01052|-0.00908|-0.00891|-0.00807|-0.0089|-0.00957|-0.00865|-0.00808|-0.00834|-0.00749|-0.00729|-0.00721||||||70|88|77|64|66|65|282|343|316|299|269|272|330|335|309|308|150|129|122|||||||||||||||||||||||||
2022-08-10 19:38:16|IR.D.FBTP.FWM1.IP|7475|2022-08-09 06:01:00|2022-08-09 16:59:50|12761|12.8|7.12518|2022-08-09|2.91465|7|0.078217|7|-0.054752|8|2022-08-09|||||||11.72474|2.91465|7.03662|6.74799|12.41435|10.72785|3.23848|5.27021|5.36816|10.24144|33.16091||||||||||||||5|11|11|12|13|10|17|14|20|18|4||||||||||||||0.01154|0.01321|0.0109|0.01172|0.00973|0.00884|0.01161|0.01005|0.01094|0.0102|0.00784||||||||||||||-0.01288|-0.01275|-0.01168|-0.01048|-0.00983|-0.01006|-0.01129|-0.01121|-0.00982|-0.0102|-0.00843||||||||291|348|343|313|307|290|344|325|319|294|166|||||||||||||||||||||||||
2022-08-10 19:38:17|IR.D.FGBM.FWM1.IP|8060|2022-08-09 00:15:00|2022-08-09 19:59:50|12699|52.5|9.76523|2022-08-09|3.7615|12|0.031474|7|-0.031474|6|2022-08-09|31.44497|39.69702|65.8621|42.87062|77.78324|31.59509|12.45379|4.64512|5.81989|9.57256|9.69984|8.54913|3.7615|16.23692|10.95084|14.38878|35.20093|32.44903|28.58898|42.60674|||||4|2|2|2|2|5|36|68|96|64|78|91|98|77|100|64|9|18|8|9|||||0.01048|0.00786|0.00786|0.00786|0.00786|0.00786|0.00886|0.00909|0.00875|0.00845|0.00788|0.00835|0.00826|0.00789|0.00806|0.00788|0.00787|0.00787|0.00788|0.00788|||||-0.00786|-0.00786|-0.00786|-0.00786|-0.00786|-0.00786|-0.00872|-0.00867|-0.0087|-0.00846|-0.00809|-0.00821|-0.00899|-0.00788|-0.00837|-0.00788|-0.00787|-0.00787|-0.00788|-0.00787|||||35|63|41|21|36|19|185|238|207|178|155|129|214|222|183|174|54|37|35|54|||||||||||||||||||||||||
2022-08-10 19:38:20|IR.D.JGB.FWM1.IP|3589|2022-08-08 23:45:00|2022-08-08 23:59:50|15058|0.4|43.80992|2022-08-09|27.93925|0|0.006644|12|-0.013283|16|2022-08-09|27.93925|75.01141||38.12181|31.28113|64.46038|60.01771|57.51859|80.00908|83.34053|94.44703|83.34152|63.81051|90.07142|72.01302|71.94486|70.98253|80.65459||||||33.36321|1|0||3|1|0|2|0|0|0|0|1|1|0|0|0|0|0||||||2|0.00664|0.00664||0.00664|||0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|||||||-0.00664|-0.00664||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00708|-0.00664||||||-0.00664|43|32|21|16|45|15|40|30|12|36|30|58|151|75|57|31|31|12|||||||||||||||||||||||||
2022-08-10 19:38:22|IR.D.FGBL.FWM1.IP|10412|2022-08-09 00:15:00|2022-08-09 19:59:50|15634|48.3|9.21529|2022-08-09|1.79503|7|0.044691|7|-0.063853|6|2022-08-09|36.22118|33.76554|58.23713|59.73108|67.21991|58.10441|7.13764|1.79503|4.59246|4.00636|7.21313|5.4341|1.83773|3.92306|3.24497|5.84061|27.69832|25.01523|43.76136|33.63426|||||6|3|2|2|2|3|41|75|69|76|52|62|100|76|77|69|21|10|3|7|||||0.00744|0.00638|0.00729|0.00708|0.00638|0.0082|0.00847|0.00998|0.00885|0.00845|0.00733|0.00749|0.00857|0.00796|0.00858|0.00842|0.0064|0.0064|0.0064|0.0064|||||-0.00637|-0.00638|-0.00638|-0.00638|-0.00637|-0.00709|-0.01048|-0.01102|-0.00926|-0.00845|-0.00747|-0.00843|-0.00892|-0.00784|-0.0081|-0.00847|-0.00676|-0.00731|-0.0064|-0.0064|||||58|80|79|72|61|105|295|338|328|301|278|277|330|333|310|292|177|84|80|116|||||||||||||||||||||||||
2022-08-10 19:38:25|EN.D.LGO.FWM2.IP|9967|2022-08-08 20:10:10|2022-08-08 21:59:50|1004.5|10.3|13.0408|2022-08-09|2.30691|15|0.232854|6|-0.254194|13|2022-08-09||68.39615|96.01315|53.07393|100|87.06988|42.80717|12.82789|12.96262|17.19805|7.5681|14.02349|16.60113|3.08651|3.38522|2.30691|5.6398|8.02831|10.18048|27.04635|27.76053|100||||0|0|1|0|1|4|7|8|15|10|10|12|16|17|34|12|7|4|1|1|0||||0.03271|0.04482|0.03311||0.03992|0.04517|0.04295|0.04103|0.03713|0.04694|0.03713|0.0333|0.04889|0.04999|0.04633|0.04283|0.03232|0.03933|0.02953|0.03527|||||-0.04676|-0.03337|-0.02121||-0.03164|-0.04722|-0.03883|-0.03973|-0.03796|-0.047|-0.03907|-0.0376|-0.04592|-0.04578|-0.06125|-0.04622|-0.03145|-0.0411|-0.03242|-0.03146||||41|50|17|7|54|171|276|281|252|297|245|255|341|340|325|328|317|269|234|105|3|||||||||||||||||||||||||
2022-08-10 19:38:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:38:26|SE.D.PANWUS.CASH.IP|4005|2022-08-09 13:30:00|2022-08-09 19:59:50|50011|256.2|17.34129|2022-08-09|7.37548|13|0.401194|13|-0.541364|13|2022-08-09||||||||||||||7.37548|15.88943|14.32196|15.20972|17.8355|16.31826|10.83927||||||||||||||||||435|363|253|176|218|164|565||||||||||||||||||0.05021|0.02999|0.01951|0.01453|0.01799|0.01109|0.01825||||||||||||||||||-0.07677|-0.05011|-0.03665|-0.02013|-0.03051|-0.02323|-0.02137|||||169|330|303|291|293|308|325|||||||||||||||||||||||||
2022-08-10 19:38:27|UA.D.ABNBUS.CASH.IP|5572|2022-08-08 20:10:50|2022-08-08 23:59:50|11888|742.8|7.31371|2022-08-09|0.91299|14|0.361265|13|-0.557491|10|2022-08-09|||||||||75.29351|25.81601|82.80811|61.34429|56.47382|11.28964|0.91299|2.47143|2.44826|1.9693|2.92486|2.45033|33.61965|75.0655|40.11879|60.02444|||||||||27|28|32|75|155|1317|1022|604|615|596|537|1427|27795|0|126|63|||||||||0.03454||0.10508|0.06094|0.04818|0.08691|0.04828|0.03208|0.02743|0.02347|0.02107|0.02309||||||||||||||-0.06916|-0.27497|-0.1562|-0.1137|-0.09589|-0.0399|-0.03314|-0.03011|-0.02223|-0.0211|-0.02072|-0.16648|||-0.00874|4|4|23|36|16|197|351|330|332|310|311|330|6|4|5|5|||||||||||||||||||||||||
2022-08-10 19:38:29|UA.D.BIDU.CASH.IP|4322|2022-08-08 20:11:00|2022-08-08 23:59:40|13783|270.7|14.55397|2022-08-09|7.2956|13|3.00538|10|-0.973451|20|2022-08-09|||||||||100|50.43811|77.88874|84.70803|77.41898|7.2956|8.57812|17.7567|18.2626|20.2655|22.14649|15.43439|33.83886||100|100|||||||||0|87|152|61|85|663|294|255|119|142|161|416|34205||0|6|||||||||||3.00538||0.18813|0.05221|0.03492|0.02592|0.02479|0.01993|0.01672|0.01904||||||||||||||-0.05832|-0.85021||-0.03938|-0.07945|-0.03844|-0.0271|-0.02683|-0.02217|-0.01739|-0.01995|-0.53462|||-0.14815|12|4|9|13|22|155|260|232|198|198|240|286|3|1|1||||||||||||||||||||||||0|
2022-08-10 19:38:31|UC.D.NVDA.CASH.IP|10295|2022-08-08 20:10:20|2022-08-08 23:59:50|17633|4804.6|9.30099|2022-08-09|0.01272|19|0.352642|13|-0.35739|13|2022-08-09|||||||||44.91845|42.54841|36.62311|38.42727|24.54793|9.5215|0.02168|0.01609|0.01283|0.01384|0.01473|0.01272|40.81453|45.86025|44.4838|57.98908|||||||||285|149|401|795|696|15332|10231|10303|9028|8101|8095|10510|20145|586|368|326|||||||||0.06164|0.05073|0.04275|0.03622|0.03991|0.08687|0.05582|0.03996|0.03289|0.03298|0.03409|0.02971|0.01758|0.02349|0.01764|0.02353|||||||||-0.04281|-0.0304|-0.05579|-0.03237|-0.03175|-0.07332|-0.04619|-0.03862|-0.035|-0.03016|-0.03384|-0.03097|-0.01919|-0.03102|-0.02537|-0.01848|116|139|211|245|192|306|360|360|360|360|360|360|76|48|72|69|||||||||||||||||||||||||
2022-08-10 19:38:33|EZ.D.ROBINGREY.Month2.IP|2138|2022-08-08 20:14:40|2022-08-08 23:59:10|8.92|0|0|2022-08-09|0|8|2.239642|8|-0.683371|13|2022-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||2.23964|||0.13995|0.11246|0.2082|0.13164|0.11868|0.11912|0.11874|0.11864|0.11857|0.23557|||0.1182|||||||||-0.11198|||-0.11186|-0.22397|-0.16267|-0.12195|-0.13045|-0.11872|-0.11831|-0.11836|-0.11837|-0.11876|||-0.11834|7|4|5|37|40|162|192|123|103|103|84|107|25|6|17|23|||||||||||||||||||||||||
2022-08-10 19:38:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:38:36|UD.D.SPWR.CASH.IP|4347|2022-08-09 13:30:00|2022-08-09 19:59:50|2464|1246.1|6.45158|2022-08-09|0.14074|13|0.860215|13|-0.512164|13|2022-08-09||||||||||||||0.14074|2.08128|8.16151|9.34715|11.59972|8.26078|3.14633||||||||||||||||||2374|1487|1284|875|723|749|1883||||||||||||||||||0.14976|0.08281|0.05789|0.05483|0.05017|0.04947|0.05274||||||||||||||||||-0.14192|-0.07977|-0.05995|-0.06113|-0.04966|-0.05131|-0.0559|||||179|349|333|312|303|280|258|||||||||||||||||||||||||
2022-08-10 19:38:37|SE.D.NETUS.CASH.IP|4540|2022-08-09 13:30:10|2022-08-09 19:59:50|7163|1458.5|2.78258|2022-08-09|0.28785|13|0.585692|13|-0.788709|13|2022-08-09||||||||||||||0.28785|2.43544|2.98876|3.80998|3.49415|3.23233|2.62563||||||||||||||||||3060|1880|1050|945|1055|1149|1480||||||||||||||||||0.15513|0.08852|0.05542|0.0424|0.04166|0.0391|0.03556||||||||||||||||||-0.15577|-0.08142|-0.05549|-0.04258|-0.04246|-0.03702|-0.03569|||||176|348|346|348|350|347|349|||||||||||||||||||||||||
2022-08-10 19:38:38|UD.D.ZNGA.CASH.IP|1|2022-08-10 13:30:00|2022-08-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:38:40|SI.D.ARKKUS.CASH.IP|4528|2022-08-09 13:30:00|2022-08-09 19:59:50|4803|1672|0.96087|2022-08-09|0.03756|14|0.366823|13|-0.68109|13|2022-08-09||||||||||||||0.05634|0.03756|1.14301|1.15501|1.1765|1.45476|3.16075||||||||||||||||||5255|1892|1031|804|763|696|1880||||||||||||||||||0.11981|0.06302|0.04012|0.03497|0.03417|0.03521|0.03133||||||||||||||||||-0.13301|-0.06666|-0.04688|-0.03784|-0.03423|-0.03357|-0.02998|||||180|360|360|356|349|351|319|||||||||||||||||||||||||
2022-08-10 19:38:42|SI.D.ARKGUS.CASH.IP|4460|2022-08-09 13:30:00|2022-08-09 19:59:50|4132|309|3.29762|2022-08-09|0.047|14|0.329448|13|-0.404449|13|2022-08-09||||||||||||||0.10496|0.047|1.47428|3.96778|2.6907|5.92848|6.07309||||||||||||||||||549|401|230|197|167|200|326||||||||||||||||||0.09678|0.05531|0.04216|0.03754|0.03951|0.03849|0.03594||||||||||||||||||-0.11726|-0.06224|-0.04269|-0.03927|-0.03465|-0.03491|-0.03333|||||180|359|351|331|340|340|298|||||||||||||||||||||||||
2022-08-10 19:38:47|SI.D.ARKQUS.CASH.IP|4350|2022-08-09 13:30:00|2022-08-09 19:59:50|5634|11.8|9.12871|2022-08-09|4.34157|14|0.159264|13|-0.140302|13|2022-08-09||||||||||||||4.63846|4.34157|10.89482|13.4811|16.93434|22.47974|12.58008||||||||||||||||||22|3|4|1|0|23|96||||||||||||||||||0.04926|0.03301|0.02354|0.02226|0.01946|0.02001|0.02001||||||||||||||||||-0.05132|-0.02918|-0.02259|-0.02097|-0.02046|-0.01953|-0.01995|||||179|354|333|321|267|272|263|||||||||||||||||||||||||
2022-08-10 19:38:49|SI.D.ARKFUS.CASH.IP|3932|2022-08-09 13:30:00|2022-08-09 19:59:50|1954|102.6|6.684|2022-08-09|0.13534|13|0.250752|13|-0.790123|13|2022-08-09||||||||||||||0.13534|2.48659|7.85535|14.13191|22.40419|18.84841|7.56022||||||||||||||||||222|61|57|60|74|121|644||||||||||||||||||0.09785|0.06818|0.05577|0.05438|0.05559|0.05301|0.05358||||||||||||||||||-0.13283|-0.08201|-0.05756|-0.05419|-0.05636|-0.0567|-0.05119|||||179|334|270|256|188|181|80|||||||||||||||||||||||||
2022-08-10 19:38:50|SI.D.ARKWUS.CASH.IP|4504|2022-08-09 13:30:00|2022-08-09 19:59:50|5939|44.5|5.25985|2022-08-09|0.10375|14|0.277189|13|-0.581865|13|2022-08-09||||||||||||||0.69805|0.10375|3.17199|6.36726|6.89385|8.83474|10.04665||||||||||||||||||166|121|43|25|5|4|23||||||||||||||||||0.09948|0.05328|0.03189|0.0297|0.02615|0.02581|0.02759||||||||||||||||||-0.1007|-0.05237|-0.04078|-0.02971|-0.02682|-0.0252|-0.02603|||||180|360|357|350|338|343|341|||||||||||||||||||||||||
2022-08-10 19:38:52|SI.D.PRNTUS.CASH.IP|1479|2022-08-09 13:30:00|2022-08-09 19:59:50|2321|14.2|19.4324|2022-08-09|15.57439|14|0.172786|15|-0.172488|15|2022-08-09||||||||||||||50.19157|15.57439|23.87253|31.82327|27.92775|46.25904|49.53504||||||||||||||||||6|11|12|0|0|2|3||||||||||||||||||0.0556|0.05745|0.0916|0.04323|0.04319|0.04309|0.05029||||||||||||||||||-0.05015|-0.07518|-0.07617|-0.07919|-0.04709|-0.04737|-0.04901|||||120|65|59|41|36|52|89|||||||||||||||||||||||||
2022-08-10 19:38:52|SI.D.IZRLUS.CASH.IP|414|2022-08-09 13:30:00|2022-08-09 19:59:50|2008|34.5|40.57908|2022-08-09|51.38507|13|0.392157|13|-0.243784|13|2022-08-09||||||||||||||51.38507|91.73659|81.03986|100|100|80.13958|67.71186||||||||||||||||||0|238|0|0|0|0|75||||||||||||||||||0.24909|0.11523|0.08933||0.04985|0.04985|0.12465||||||||||||||||||-0.11605|-0.04933|-0.06955||-0.0997||-0.05606|||||49|12|21|13|5|5|40|||||||||||||||||||||||||
2022-08-10 19:38:53|UA.D.CANUS.CASH.IP|1811|2022-08-09 13:30:00|2022-08-09 19:59:50|406|1422.7|0.5993|2022-08-09|0.2609|19|0.259067|13|-1.023018|13|2022-08-09||||||||||||||3.8076|0.26151|0.26363|0.2649|0.26224|0.26164|0.2609||||||||||||||||||2144|3571|8615|11512|4561|4309|7904||||||||||||||||||0.25813||||||||||||||||||||||||-0.37375|-0.392|-0.26455|-0.26385||||||||57|38|15|12|9|5|7|||||||||||||||||||||||||
2022-08-10 19:38:54|UC.D.RIOTUS.CASH.IP|4404|2022-08-09 13:30:00|2022-08-09 19:59:50|903|7282.8|0.31115|2022-08-09|0.12254|19|0.597372|13|-1.762632|13|2022-08-09||||||||||||||0.1253|0.12601|0.85191|0.97514|1.29834|0.12271|0.12254||||||||||||||||||16710|11615|11483|6822|10998|8828|12734||||||||||||||||||0.18262|0.15964|0.17749|0.15202|0.12301|0.12283|0.1232||||||||||||||||||-0.23183|-0.19178|-0.15445|-0.14258|-0.1649||-0.12265|||||174|185|137|117|85|47|53|||||||||||||||||||||||||
2022-08-10 19:38:57|KN.D.HIVECN.CASH.IP|2517|2022-08-09 13:30:00|2022-08-09 19:59:50|774|285.8|19.74427|2022-08-09|11.59406|13|0.30349|14|-0.589102|13|2022-08-09||||||||||||||11.59406|31.64388|31.46929|26.13107|30.53631|35.55058|31.02986||||||||||||||||||704|778|384|200|139|358|679||||||||||||||||||0.19553|0.20047|0.1701|0.15091|0.17066|0.14645|0.14261||||||||||||||||||-0.22413|-0.20654|-0.20034|-0.1581|-0.18299|-0.16955|-0.14309|||||116|83|77|85|132|116|120|||||||||||||||||||||||||
2022-08-10 19:38:59|SI.D.IWNUS.CASH.IP|4551|2022-08-09 13:30:00|2022-08-09 19:59:50|15069|59.5|0.99713|2022-08-09|0.01435|19|0.119182|13|-0.099325|14|2022-08-09||||||||||||||0.0826|1.16487|0.02957|1.69488|0.85707|0.29704|0.01435||||||||||||||||||28|14|20|8|12|74|248||||||||||||||||||0.03174|0.02258|0.0165|0.01376|0.01383|0.01256|0.01237||||||||||||||||||-0.0344|-0.02395|-0.02023|-0.0151|-0.01373|-0.01275|-0.01255|||||176|359|360|360|359|360|357|||||||||||||||||||||||||
2022-08-10 19:39:00|SI.D.IWO.CASH.IP|4537|2022-08-09 13:30:00|2022-08-09 19:59:50|23428|136.6|2.24896|2022-08-09|2.01286|19|0.126759|13|-0.164515|13|2022-08-09||||||||||||||8.71815|4.77823|3.61593|2.82129|5.47366|3.20469|2.01286||||||||||||||||||74|85|54|51|70|73|345||||||||||||||||||0.03585|0.02263|0.01741|0.01565|0.01358|0.01512|0.01707||||||||||||||||||-0.03675|-0.0222|-0.01963|-0.0142|-0.01423|-0.01523|-0.01592|||||163|341|338|360|350|348|353|||||||||||||||||||||||||
2022-08-10 19:39:03|SI.D.IWDUS.CASH.IP|4544|2022-08-09 13:30:00|2022-08-09 19:59:50|15436|505.1|1.53189|2022-08-09|0.01765|14|0.220464|13|-0.077665|13|2022-08-09||||||||||||||0.02343|0.01765|1.41162|0.57818|2.57071|3.24786|2.09708||||||||||||||||||539|314|326|137|248|716|1942||||||||||||||||||0.02129|0.01339|0.01209|0.01063|0.00948|0.00908|0.0097||||||||||||||||||-0.01873|-0.01341|-0.01161|-0.01061|-0.01031|-0.00989|-0.00937|||||180|357|358|355|352|340|335|||||||||||||||||||||||||
2022-08-10 19:39:05|SI.D.IWFUS.CASH.IP|4555|2022-08-09 13:30:00|2022-08-09 19:59:50|24589|30|0.0486|2022-08-09|0.01917|19|0.186476|13|-0.141637|13|2022-08-09||||||||||||||0.04475|0.03235|0.02497|0.02601|0.0233|0.0219|0.01917||||||||||||||||||123|10|15|5|6|17|142||||||||||||||||||0.03352|0.0228|0.01803|0.01528|0.01397|0.0164|0.01413||||||||||||||||||-0.03504|-0.01922|-0.01719|-0.01569|-0.01266|-0.01371|-0.01429|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-10 19:39:07|KA.D.IWVLLN.CASH.IP|2253|2022-08-09 07:00:10|2022-08-09 15:29:50|3430.9|51.2|27.56866|2022-08-09|9.17866|9|0.238024|7|-0.059382|15|2022-08-09||||||||45.64183|11.84995|9.17866|32.70871|70.2437|70.52148|25.79228|51.7028|41.40903||||||||||||||||19|0|0|5|9|51|0|483|14||||||||||||||||0.06148|0.04791|0.05043|0.05129|0.07485|0.04587|0.03782|0.03274|0.036||||||||||||||||-0.02964|-0.02957||-0.02959|-0.0297||-0.02966|-0.0297|-0.03712|||||||||90|34|33|49|47|61|70|60|29|||||||||||||||||||||||||
2022-08-10 19:39:09|CS.D.LTCUSD.CFE.IP|15217|2022-08-08 20:10:40|2022-08-08 23:59:50|62.25|7.2|1.16613|2022-08-09|1.12216|5|0.578428|20|-0.439709|13|2022-08-09|1.12521|1.13021|1.13031|1.12925|1.1241|1.12216|1.12837|1.12756|1.13019|1.1399|1.16063|1.16693|1.17537|1.17474|1.19764|1.19516|1.19821|1.19583|1.19519|1.19614|1.19342|1.18668|1.18667|1.18856|6|7|6|5|6|5|6|6|6|8|9|9|8|9|11|8|8|6|6|5|5|5|6|6|0.02993|0.02691|0.02338|0.02652|0.02093|0.02766|0.02362|0.02933|0.02285|0.03232|0.04163|0.0351|0.0315|0.03596|0.04119|0.03148|0.02936|0.02521|0.02774|0.02525|0.03327|0.02369|0.03316|0.02447|-0.03008|-0.03032|-0.02354|-0.02792|-0.02098|-0.02381|-0.0268|-0.03294|-0.02635|-0.03715|-0.04147|-0.03732|-0.03135|-0.03943|-0.05007|-0.03174|-0.02917|-0.02496|-0.02634|-0.02351|-0.0272|-0.02215|-0.03194|-0.02334|331|317|310|282|305|291|312|329|320|340|349|333|341|342|355|350|342|328|314|301|263|251|317|304|||||||||||||||||||||||||
2022-08-10 19:39:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:39:12|OP.D.SPX5.4000C.IP|13287|2022-08-08 20:10:40|2022-08-08 23:59:50|409.24|0|0.66235|2022-08-09|0.6396|9|0.442182|19|-0.477654|11|2022-08-09|0.68599|0.69443|0.69261|0.68671|0.68599|0.6869|0.69111|0.64489|0.64041|0.6396|0.65236|0.65792|0.6601|0.65976|0.6636|0.66246|0.66921|0.66893|0.67198|0.66796|0.69417|0.71266|0.71462|0.71432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03725|0.03385|0.03051|0.03587|0.02985|0.0346|0.03413|0.04726|0.04548|0.0354|0.04395|0.04516|0.04825|0.10089|0.08677|0.07584|0.07289|0.06418|0.06435|0.07698|0.04915|0.01479|0.03155|0.03294|-0.03807|-0.03513|-0.0299|-0.02991|-0.03014|-0.03469|-0.03583|-0.04637|-0.0404|-0.03545|-0.04761|-0.05249|-0.04733|-0.09727|-0.08234|-0.07461|-0.06989|-0.06557|-0.06185|-0.06765|-0.03766|-0.01384|-0.03425|-0.02812|280|295|247|244|141|266|273|345|320|287|326|324|320|349|359|359|358|355|357|356|175|99|180|195|||||||||||||||||||||||||
2022-08-10 19:39:15|OP.D.SPX2.4000C.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|207.34|0|1.26986|2022-08-09|1.17996|9|0.979028|13|-1.35635|14|2022-08-09|1.3584|1.39576|1.38771|1.36208|1.3591|1.36506|1.38521|1.2029|1.18524|1.17996|1.22593|1.24156|1.25056|1.24951|1.28704|1.27665|1.30291|1.30058|1.3079|1.29035|1.39997|1.47503|1.48438|1.48326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.06978|0.06461|0.07485|0.06581|0.07422|0.07419|0.10396|0.09937|0.08233|0.10164|0.10212|0.10057|0.22078|0.20478|0.17889|0.16483|0.1555|0.13969|0.18431|0.11157|0.03405|0.0713|0.07466|-0.08371|-0.08145|-0.06686|-0.0669|-0.06839|-0.07462|-0.08391|-0.10392|-0.09206|-0.07857|-0.10257|-0.11565|-0.10213|-0.20764|-0.1896|-0.16518|-0.15438|-0.14489|-0.14277|-0.15335|-0.08624|-0.03264|-0.07669|-0.06238|281|290|250|249|149|263|275|348|324|292|325|321|316|347|359|359|360|353|358|356|175|98|180|194|||||||||||||||||||||||||
2022-08-10 19:39:18|OP.D.SPX3.4000C.IP|13312|2022-08-08 20:10:40|2022-08-08 23:59:50|321.04|0|0.80555|2022-08-09|0.75423|9|0.571011|19|-0.615154|11|2022-08-09|0.8751|0.88902|0.88607|0.87633|0.87526|0.87673|0.88373|0.76631|0.7554|0.75423|0.77138|0.77709|0.78037|0.7799|0.78746|0.78588|0.79624|0.79589|0.80221|0.79607|0.8684|0.91794|0.92121|0.92075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04746|0.04233|0.03901|0.04547|0.03951|0.04375|0.04224|0.06032|0.05691|0.04591|0.06163|0.05943|0.05905|0.12564|0.11429|0.09861|0.09353|0.08723|0.08003|0.10423|0.06624|0.01923|0.04071|0.04256|-0.04992|-0.04842|-0.03855|-0.03775|-0.03818|-0.04271|-0.04745|-0.0614|-0.05306|-0.04562|-0.06394|-0.06731|-0.05945|-0.11587|-0.10124|-0.09323|-0.08955|-0.084|-0.08286|-0.08682|-0.04654|-0.01857|-0.04497|-0.03471|277|291|249|244|149|262|275|347|326|292|324|324|319|348|359|359|359|353|358|355|174|103|180|193|||||||||||||||||||||||||
2022-08-10 19:39:20|OP.D.SPX5.4250C.IP|13290|2022-08-08 20:10:40|2022-08-08 23:59:50|252.74|0|1.07791|2022-08-09|1.03746|9|0.565425|19|-0.607422|11|2022-08-09|1.11155|1.12908|1.12536|1.11309|1.11168|1.11359|1.12234|1.04657|1.03909|1.03746|1.06421|1.07612|1.08069|1.08|1.08558|1.08301|1.09713|1.09668|1.10454|1.09612|1.13712|1.16659|1.17071|1.17012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04766|0.04391|0.03855|0.04631|0.03779|0.04329|0.04365|0.06066|0.05811|0.04513|0.056|0.05809|0.06192|0.12801|0.11115|0.09659|0.09404|0.08176|0.08211|0.09949|0.06248|0.01844|0.04059|0.04229|-0.04818|-0.04395|-0.03863|-0.03877|-0.03958|-0.04419|-0.04551|-0.05868|-0.05086|-0.04637|-0.06115|-0.06775|-0.06132|-0.12438|-0.10656|-0.09471|-0.08918|-0.08418|-0.08022|-0.08631|-0.04649|-0.01744|-0.043|-0.03537|278|298|245|247|142|264|275|345|321|287|326|324|320|348|359|359|358|354|357|356|173|98|178|196|||||||||||||||||||||||||
2022-08-10 19:39:22|OP.D.SPX2.4250C.IP|13317|2022-08-08 20:10:40|2022-08-08 23:59:50|54.94|0|5.07114|2022-08-09|4.62958|9|2.58723|14|-5.103884|14|2022-08-09|5.15386|5.42759|5.37124|5.18601|5.16682|5.29807|5.50387|4.76362|4.68811|4.62958|4.9618|5.05651|5.12952|5.12361|5.48548|5.34264|5.56476|5.55406|5.59706|5.45539|5.85414|6.13952|6.21703|6.21126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15671|0.1363|0.12268|0.14264|0.12324|0.14915|0.14082|0.20203|0.1893|0.1619|0.20504|0.1961|0.18973|0.42412|0.39958|0.34764|0.32085|0.2981|0.27198|0.3458|0.2253|0.06426|0.13721|0.14219|-0.154|-0.15243|-0.1249|-0.12021|-0.13178|-0.16452|-0.15649|-0.19293|-0.17591|-0.15201|-0.19147|-0.22214|-0.19763|-0.40508|-0.38396|-0.32474|-0.30209|-0.28067|-0.27818|-0.2883|-0.15905|-0.05843|-0.15299|-0.12381|276|292|249|247|150|261|275|348|323|292|324|322|321|349|359|357|360|355|357|355|174|99|180|193|||||||||||||||||||||||||
2022-08-10 19:39:25|OP.D.SPX3.4250C.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|167.96|0|1.5535|2022-08-09|1.44608|9|0.786531|19|-0.86086|17|2022-08-09|1.67478|1.71162|1.70381|1.67834|1.67545|1.67944|1.698|1.47057|1.44911|1.44608|1.48946|1.50188|1.51063|1.50949|1.52466|1.52026|1.54783|1.54757|1.57477|1.55821|1.69577|1.7896|1.7985|1.79741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06649|0.05925|0.05517|0.06222|0.05361|0.05973|0.05805|0.083|0.07722|0.06245|0.08413|0.08091|0.08145|0.17184|0.1564|0.13696|0.12974|0.1226|0.11217|0.14145|0.09074|0.02598|0.05706|0.05779|-0.06802|-0.06581|-0.05356|-0.05256|-0.05642|-0.0585|-0.06573|-0.08393|-0.07265|-0.06455|-0.08789|-0.08936|-0.08108|-0.1631|-0.13868|-0.12867|-0.12306|-0.11745|-0.11158|-0.11848|-0.06332|-0.02513|-0.06159|-0.0492|277|293|248|246|150|264|278|347|323|291|327|324|321|348|359|359|360|354|357|355|171|98|177|192|||||||||||||||||||||||||
2022-08-10 19:39:27|OP.D.SPX5.4500C.IP|13270|2022-08-08 20:10:40|2022-08-08 23:59:50|135.44|0|2.02471|2022-08-09|1.93806|9|0.731159|19|-0.996909|10|2022-08-09|2.07625|2.11902|2.10985|2.08025|2.07683|2.0815|2.10276|1.95626|1.94195|1.93806|2.00585|2.03779|2.04916|2.0475|2.05596|2.04932|2.08398|2.08321|2.1074|2.08664|2.16008|2.21365|2.2239|2.2225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.059|0.05498|0.05122|0.05896|0.04848|0.0564|0.05761|0.07703|0.07586|0.05935|0.07302|0.07458|0.07956|0.16682|0.14265|0.1247|0.12126|0.10565|0.10522|0.127|0.08101|0.02493|0.05357|0.053|-0.0628|-0.05928|-0.04824|-0.05034|-0.05037|-0.05597|-0.05777|-0.07704|-0.06617|-0.05979|-0.08158|-0.08502|-0.07896|-0.16036|-0.13875|-0.1237|-0.11298|-0.10979|-0.10391|-0.11127|-0.06318|-0.02231|-0.05451|-0.04599|278|297|244|246|142|263|273|343|321|287|325|325|320|349|359|359|358|355|357|356|175|96|179|194|||||||||||||||||||||||||
2022-08-10 19:39:29|OP.D.SPX2.4500C.IP|12658|2022-08-08 20:10:40|2022-08-08 23:59:50|4.76|0|40.58755|2022-08-09|34.43529|0|10.4|14|-14.942529|5|2022-08-09|34.43529|38.24792|37.50395|34.98554|34.7469|40.04573|45.66247|40.84515|40.19613|38.57982|42.6694|41.87244|43.20992|43.18059|48.70784|44.33765|47.90068|47.72948|48.65125|46.11832|47.98954|50.05675|51.55242|51.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33943|0.3206|0.33387|0.35093|0.28929|0.33782|0.36215|0.48198|0.46409|0.46389|0.50506|0.50216|0.4642|0.91525|0.92603|0.77929|0.68267|0.61439|0.5738|0.76294|0.52716|0.3129|0.43672|0.37075|-0.33915|-0.37413|-0.31517|-0.29079|-0.28649|-0.66614|-0.41621|-0.49968|-0.43193|-0.38991|-0.45604|-0.54725|-0.45916|-0.85866|-0.83495|-0.68395|-0.64884|-0.57643|-0.59918|-0.62546|-0.39314|-0.30864|-0.37364|-0.35869|265|279|214|233|141|245|261|334|298|266|301|308|312|341|358|359|359|352|358|355|167|40|149|172|||||||||||||||||||||||||
2022-08-10 19:39:31|OP.D.SPX3.4500C.IP|13306|2022-08-08 20:10:40|2022-08-08 23:59:50|67.51|0|3.93448|2022-08-09|3.60398|9|1.356151|10|-1.829268|17|2022-08-09|4.17494|4.30521|4.27787|4.18826|4.17881|4.19301|4.2587|3.67024|3.61427|3.60398|3.75335|3.79165|3.82318|3.81925|3.86046|3.84448|3.94278|3.94693|4.13254|4.07109|4.41132|4.6525|4.68617|4.68255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09567|0.08175|0.07425|0.08775|0.07759|0.08516|0.08118|0.11712|0.10864|0.0897|0.12691|0.11425|0.11415|0.23797|0.21765|0.18627|0.17899|0.16885|0.15821|0.20328|0.12774|0.04216|0.07987|0.08174|-0.0938|-0.09048|-0.07422|-0.07292|-0.07238|-0.08306|-0.09384|-0.11739|-0.10487|-0.0911|-0.12666|-0.12932|-0.11376|-0.22621|-0.19468|-0.18013|-0.17037|-0.18118|-0.15573|-0.16975|-0.09147|-0.03876|-0.09114|-0.07136|278|295|248|248|149|261|276|347|324|290|326|324|321|348|359|359|360|354|359|355|175|95|178|192|||||||||||||||||||||||||
2022-08-10 19:39:32|OP.D.SPX5.4000P.IP|13289|2022-08-08 20:10:40|2022-08-08 23:59:50|209.86|0|1.26281|2022-08-09|1.17126|16|0.732317|14|-0.909341|10|2022-08-09|1.33051|1.31311|1.31714|1.32981|1.33158|1.32992|1.32133|1.22717|1.22047|1.22241|1.2043|1.20225|1.19818|1.19912|1.18208|1.18376|1.17126|1.17261|1.17708|1.18478|1.25012|1.29012|1.28659|1.28744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04229|0.0392|0.03202|0.03255|0.0337|0.03839|0.03877|0.05065|0.04411|0.039|0.04815|0.05664|0.05118|0.10439|0.09103|0.08|0.074|0.06916|0.0666|0.07208|0.04104|0.01567|0.03677|0.02947|-0.0411|-0.03685|-0.03334|-0.03966|-0.03294|-0.03751|-0.03762|-0.05164|-0.04971|-0.03938|-0.0548|-0.04847|-0.05123|-0.10809|-0.09386|-0.0805|-0.07706|-0.07353|-0.06712|-0.08206|-0.05191|-0.0141|-0.0338|-0.03408|280|295|247|244|141|266|273|345|320|287|326|324|320|349|359|359|358|355|357|356|175|99|180|195|||||||||||||||||||||||||
2022-08-10 19:39:34|OP.D.SPX2.4000P.IP|13325|2022-08-08 20:10:40|2022-08-08 23:59:50|54.46|0|4.61887|2022-08-09|3.7405|16|2.165932|7|-3.755869|14|2022-08-09|5.0989|4.90073|4.94986|5.0998|5.12335|5.13507|5.05056|4.32952|4.28444|4.27725|4.02885|3.93951|3.90304|3.91386|3.92658|3.89092|3.7405|3.74579|3.75177|3.82727|4.32922|4.63017|4.59478|4.60665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12936|0.1238|0.10208|0.1006|0.10477|0.1192|0.1257|0.17301|0.13941|0.12932|0.16607|0.16785|0.14897|0.3004|0.26515|0.23987|0.22245|0.20109|0.20074|0.21594|0.12629|0.04853|0.11497|0.09177|-0.12829|-0.10528|-0.09701|-0.11799|-0.10248|-0.1112|-0.11413|-0.15568|-0.15002|-0.1193|-0.14564|-0.14432|-0.14191|-0.31439|-0.31303|-0.24735|-0.22391|-0.21809|-0.19052|-0.2575|-0.15741|-0.04852|-0.09523|-0.10353|281|290|250|249|149|263|275|348|324|292|325|321|316|347|359|359|360|353|358|356|175|98|180|194|||||||||||||||||||||||||
2022-08-10 19:39:37|OP.D.SPX3.4000P.IP|13313|2022-08-08 20:11:00|2022-08-08 23:59:50|149.16|0|1.68002|2022-08-09|1.47803|16|0.700935|11|-1.153748|10|2022-08-09|1.87018|1.83654|1.8443|1.8691|1.8724|1.8694|1.85267|1.59608|1.57653|1.57997|1.53924|1.52465|1.51776|1.5194|1.49602|1.49959|1.47803|1.48077|1.49423|1.50765|1.6787|1.78723|1.78063|1.78232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.0558|0.04524|0.04541|0.04567|0.05058|0.05609|0.07169|0.06258|0.05473|0.07392|0.07706|0.06785|0.1326|0.11465|0.10574|0.10025|0.09156|0.09213|0.09868|0.05267|0.02213|0.05351|0.04002|-0.05713|-0.04939|-0.04513|-0.0539|-0.04527|-0.05137|-0.04833|-0.0708|-0.06594|-0.053|-0.07883|-0.06685|-0.06659|-0.14301|-0.13345|-0.11096|-0.10493|-0.10761|-0.09047|-0.11586|-0.07458|-0.02256|-0.04449|-0.048|277|291|249|244|149|262|275|347|326|292|324|324|319|348|359|359|359|353|358|355|174|103|180|193|||||||||||||||||||||||||
2022-08-10 19:39:39|OP.D.SPX5.4250P.IP|13291|2022-08-08 20:11:00|2022-08-08 23:59:50|303.36|0|0.87341|2022-08-09|0.81138|16|0.566234|14|-0.605357|17|2022-08-09|0.92058|0.90911|0.91168|0.92002|0.92111|0.91999|0.9143|0.85085|0.84619|0.84741|0.83427|0.8315|0.82881|0.82939|0.81849|0.8196|0.81138|0.81217|0.81414|0.81915|0.86392|0.89128|0.88894|0.88947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03956|0.03625|0.03091|0.03208|0.03131|0.03669|0.03725|0.04774|0.04153|0.03733|0.04557|0.0537|0.04857|0.10001|0.08569|0.07535|0.06991|0.06541|0.06338|0.06767|0.03884|0.01472|0.03444|0.02817|-0.03842|-0.03566|-0.03164|-0.03767|-0.03156|-0.03553|-0.03549|-0.04916|-0.04677|-0.03663|-0.04983|-0.04652|-0.04931|-0.10106|-0.08732|-0.07659|-0.07381|-0.06834|-0.06368|-0.07868|-0.04865|-0.01547|-0.03256|-0.03242|278|298|245|247|142|264|275|345|321|287|326|324|320|348|359|359|358|354|357|356|173|98|178|196|||||||||||||||||||||||||
2022-08-10 19:39:42|OP.D.SPX2.4250P.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|152.06|0|1.65455|2022-08-09|1.38477|18|1.229164|11|-1.240897|14|2022-08-09|1.82894|1.77109|1.78423|1.8266|1.83237|1.83893|1.81618|1.56883|1.5512|1.553|1.47999|1.45428|1.44267|1.4452|1.42529|1.4234|1.3866|1.3892|1.38477|1.40604|1.58189|1.68421|1.6733|1.6758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10264|0.09709|0.07795|0.0796|0.08298|0.09159|0.10376|0.12957|0.11122|0.10207|0.11939|0.13304|0.11992|0.24138|0.2074|0.18955|0.17487|0.15954|0.16028|0.16594|0.09514|0.03761|0.08941|0.07142|-0.09972|-0.08281|-0.08133|-0.089|-0.08168|-0.1023|-0.08516|-0.12433|-0.11673|-0.09709|-0.11725|-0.11668|-0.11132|-0.2521|-0.22678|-0.19512|-0.18082|-0.16994|-0.15663|-0.20022|-0.13304|-0.03891|-0.07998|-0.08153|276|292|249|247|150|261|275|348|323|291|324|322|321|349|359|357|360|355|357|355|174|99|180|193|||||||||||||||||||||||||
2022-08-10 19:39:45|OP.D.SPX3.4250P.IP|13326|2022-08-08 20:11:00|2022-08-08 23:59:50|246.08|0|1.02117|2022-08-09|0.9022|16|0.642852|11|-0.606773|17|2022-08-09|1.13386|1.11511|1.11938|1.13295|1.13477|1.13299|1.12363|0.97141|0.95946|0.9613|0.93782|0.92892|0.92504|0.92587|0.91233|0.91423|0.9022|0.90356|0.9096|0.91697|1.02036|1.08489|1.08116|1.08198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05249|0.05082|0.04105|0.04181|0.04346|0.04583|0.05257|0.06582|0.05721|0.05106|0.06559|0.06885|0.0613|0.12352|0.10236|0.09688|0.09217|0.08218|0.08318|0.08907|0.04885|0.02015|0.04636|0.03743|-0.05222|-0.04557|-0.04287|-0.05029|-0.04134|-0.04635|-0.04494|-0.06404|-0.05983|-0.04849|-0.06526|-0.06123|-0.06157|-0.12987|-0.1201|-0.10316|-0.09594|-0.09793|-0.08324|-0.10425|-0.06844|-0.02067|-0.04257|-0.04393|277|293|248|246|150|264|278|347|323|291|327|324|321|348|359|359|360|354|357|355|171|98|177|192|||||||||||||||||||||||||
2022-08-10 19:39:48|OP.D.SPX5.4500P.IP|13271|2022-08-08 20:11:00|2022-08-08 23:59:50|436.06|0|0.60721|2022-08-09|0.56742|16|0.444099|11|-0.440664|17|2022-08-09|0.64058|0.63324|0.63489|0.64015|0.64083|0.64011|0.63648|0.59283|0.58967|0.59043|0.58168|0.57952|0.57778|0.57814|0.57191|0.57266|0.56742|0.56787|0.56851|0.57167|0.60266|0.62136|0.61986|0.62017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03593|0.03393|0.02833|0.02888|0.02906|0.03371|0.03376|0.04401|0.03746|0.03379|0.04177|0.04805|0.04384|0.08991|0.07763|0.06884|0.063|0.0586|0.05719|0.06117|0.03483|0.01346|0.0311|0.02578|-0.03494|-0.0317|-0.0284|-0.03382|-0.0282|-0.03219|-0.03196|-0.0442|-0.04269|-0.03328|-0.04391|-0.04142|-0.04427|-0.09297|-0.07622|-0.06893|-0.06623|-0.06134|-0.05778|-0.06977|-0.04544|-0.01363|-0.0283|-0.03022|278|297|244|246|142|263|273|343|321|287|325|325|320|349|359|359|358|355|357|356|175|96|179|194|||||||||||||||||||||||||
2022-08-10 19:39:51|OP.D.SPX2.4500P.IP|13296|2022-08-08 20:11:00|2022-08-08 23:59:50|351.28|0|0.7146|2022-08-09|0.62695|18|0.767065|11|-0.706838|13|2022-08-09|0.79356|0.7776|0.7811|0.79259|0.79403|0.79356|0.7861|0.68144|0.6732|0.67451|0.65474|0.64797|0.64463|0.64524|0.63659|0.63781|0.62766|0.62834|0.62695|0.63286|0.70578|0.75023|0.74705|0.74765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06465|0.06058|0.0499|0.0502|0.05377|0.05772|0.06521|0.07948|0.07036|0.06089|0.07237|0.08413|0.07537|0.14934|0.12549|0.11818|0.10964|0.09953|0.09974|0.10406|0.05818|0.02376|0.05632|0.04462|-0.06582|-0.0525|-0.05002|-0.05987|-0.0506|-0.06105|-0.05463|-0.07884|-0.07457|-0.06118|-0.07406|-0.07265|-0.07148|-0.156|-0.13795|-0.1237|-0.1126|-0.1059|-0.09629|-0.12589|-0.08156|-0.02358|-0.04914|-0.0508|278|291|248|247|150|264|274|348|323|290|325|321|319|347|359|359|360|353|358|355|173|98|178|191|||||||||||||||||||||||||
2022-08-10 19:39:53|OP.D.SPX3.4500P.IP|13314|2022-08-08 20:11:00|2022-08-08 23:59:50|395.63|0|0.63603|2022-08-09|0.56895|16|0.546171|11|-0.501302|13|2022-08-09|0.7056|0.69557|0.69781|0.70503|0.70593|0.70496|0.69993|0.60617|0.59862|0.59957|0.58719|0.58273|0.58061|0.58103|0.57442|0.57545|0.56895|0.56961|0.57208|0.57602|0.63967|0.67993|0.67788|0.67829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04538|0.04305|0.03525|0.03593|0.03605|0.03929|0.04443|0.05673|0.04901|0.04254|0.05524|0.05988|0.05173|0.10498|0.08651|0.08282|0.07792|0.06991|0.07054|0.07574|0.04144|0.01652|0.04044|0.03203|-0.04384|-0.03801|-0.03539|-0.04223|-0.03651|-0.03985|-0.03872|-0.05565|-0.05152|-0.0418|-0.0561|-0.05191|-0.05232|-0.10941|-0.10161|-0.08599|-0.0797|-0.08138|-0.06971|-0.091|-0.05861|-0.01639|-0.03581|-0.03779|278|295|248|248|149|261|276|347|324|290|326|324|321|348|359|359|360|354|359|355|175|100|178|192|||||||||||||||||||||||||
2022-08-10 19:39:56|OP.D.SPX4.4250C.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|103.11|0|2.43701|2022-08-09|2.17126|9|1.45862|10|-1.239235|11|2022-08-09|2.73414|2.82355|2.80477|2.74335|2.73688|2.7468|2.79188|2.22989|2.17752|2.17126|2.26357|2.28621|2.3063|2.30402|2.35852|2.35012|2.41366|2.41153|2.44001|2.40222|2.75153|2.99242|3.01459|3.01221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09609|0.08491|0.0796|0.0892|0.07779|0.0906|0.08995|0.12046|0.11633|0.09544|0.13122|0.11871|0.1167|0.25034|0.24273|0.20377|0.18883|0.17631|0.16258|0.21227|0.13005|0.04059|0.08514|0.08778|-0.09919|-0.09706|-0.07514|-0.07764|-0.08188|-0.08662|-0.10097|-0.12106|-0.10729|-0.09544|-0.12748|-0.13083|-0.12026|-0.24127|-0.20287|-0.19406|-0.17847|-0.16879|-0.16233|-0.16946|-0.10848|-0.03456|-0.09494|-0.07304|279|291|247|249|148|262|275|347|326|287|328|323|321|348|359|359|359|355|359|355|169|98|179|193|||||||||||||||||||||||||
2022-08-10 19:39:58|OP.D.SPX4.4250P.IP|13318|2022-08-08 20:11:00|2022-08-08 23:59:50|193.73|0|1.22672|2022-08-09|1.02518|16|0.871481|11|-0.798993|13|2022-08-09|1.43839|1.4058|1.41323|1.43701|1.44011|1.43701|1.42073|1.13386|1.11088|1.11376|1.0758|1.06139|1.05527|1.05659|1.04052|1.04382|1.02518|1.02674|1.02749|1.03882|1.22717|1.34796|1.34172|1.34317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07354|0.07081|0.05502|0.0557|0.06045|0.06483|0.07392|0.08845|0.07763|0.06984|0.0907|0.09259|0.0854|0.16979|0.142|0.13643|0.12266|0.11186|0.11166|0.11723|0.07431|0.02697|0.06544|0.05119|-0.07039|-0.05876|-0.05685|-0.06738|-0.05761|-0.06294|-0.06423|-0.08856|-0.08544|-0.06933|-0.0878|-0.08253|-0.08095|-0.17516|-0.16495|-0.13957|-0.12793|-0.12086|-0.10922|-0.14275|-0.08929|-0.02436|-0.05778|-0.0607|279|291|247|249|148|262|275|347|326|287|328|323|321|348|359|359|359|355|359|355|169|98|179|193|||||||||||||||||||||||||
2022-08-10 19:39:59|IR.D.02YEAR100.FWM.IP|8465|2022-08-08 20:11:00|2022-08-08 23:59:20|10467.8|73.6|0.01044|2022-08-09|0.01911|0|0.007652|14|-0.009563|12|2022-08-09|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01911|0.01912|0.01912|0.01913|0.01913|0.01913|0.01913|0.01913|0.01913|0.01913|0.01913|0.01913||0.01913|0.01913|18|14|14|29|16|16|32|33|25|26|36|61|107|114|123|113|153|115|175|124|103||12|14|0.0022|0.00218|0.00191|0.00212|0.00239|0.0021|0.00209|0.00205|0.00223|0.00228|0.00234|0.00263|0.00305|0.00268|0.00271|0.00195|0.00241|0.00252|0.00383|0.00239|0.00268||0.00213|0.00191|-0.00198|-0.00201|-0.00287|-0.00191|-0.00191|-0.00191|-0.00245|-0.0022|-0.00246|-0.00212|-0.00234|-0.00233|-0.00299|-0.00267|-0.00289|-0.00264|-0.00272|-0.00306|-0.00287|-0.00275|-0.00261|||-0.00223|88|72|24|32|36|30|107|171|129|89|84|99|192|176|159|103|80|68|41|49|43|51|44|||||||||||||||||||||||||
2022-08-10 19:40:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:03|UB.D.HOODUS.CASH.IP|3662|2022-08-08 20:11:00|2022-08-08 23:59:30|1061|2649.6|2.73602|2022-08-09|0.57044|21|1.032864|11|-0.95511|13|2022-08-09|||||||||100|3.80952|100|37.71721|33.61573|3.02001|0.61629|1.1959|2.59573|1.76258|3.86894|2.3147|18.93373|0.57044|77.82171|66.74916|||||||||213|7|4|3112|501|5200|3139|3975|4426|4515|3792|10558|936|354|151|225||||||||||||0.59502|0.18868|0.16852|0.12672|0.09939|0.0995|0.09937|0.09906|0.09922|0.29752||0.49702||||||||||-0.84986||-0.28481|-0.28017|-0.09398|-0.16215|-0.11482|-0.099|-0.09925|-0.11877|-0.09891||-0.8867||||3|1|2|16|12|173|192|91|80|60|53|45|11|4|9|6|||||||||||0||||||||||||||
2022-08-10 19:40:06|CS.D.EOSUSD.CFD.IP|12946|2022-08-08 20:11:00|2022-08-08 23:59:50|124.56|5.7|1.08062|2022-08-09|1.04162|5|0.251977|14|-0.343938|14|2022-08-09|1.04372|1.04951|1.05076|1.04604|1.04239|1.04162|1.04725|1.04402|1.04702|1.05739|1.07793|1.08878|1.09754|1.09722|1.11733|1.11443|1.11653|1.11518|1.11324|1.1143|1.11164|1.10776|1.10746|1.10885|5|6|5|4|4|4|5|5|5|6|7|7|7|7|7|5|5|4|4|4|4|3|5|5|0.02862|0.02468|0.02294|0.02057|0.02542|0.01756|0.02475|0.02742|0.0223|0.0257|0.03141|0.03398|0.0305|0.03553|0.0386|0.02978|0.03242|0.02831|0.03154|0.02661|0.02301|0.02018|0.02308|0.02711|-0.03507|-0.03005|-0.02399|-0.01977|-0.02327|-0.02403|-0.02565|-0.02886|-0.02539|-0.03442|-0.0374|-0.03296|-0.03397|-0.04868|-0.04471|-0.03164|-0.02924|-0.0263|-0.02939|-0.02316|-0.02337|-0.02538|-0.03039|-0.0275|279|284|229|246|235|233|307|291|269|300|322|308|321|333|332|315|295|247|257|255|227|180|230|248|||||||||||||||||||||||||
2022-08-10 19:40:10|CS.D.ADAUSD.CFE.IP|13521|2022-08-08 20:12:00|2022-08-08 23:59:50|53.01|6|2.71948|2022-08-09|2.64789|5|0.177725|14|-0.267738|1|2022-08-09|2.65027|2.67582|2.67576|2.6624|2.64796|2.64789|2.66272|2.65512|2.66262|2.68325|2.72219|2.72991|2.72826|2.7253|2.77903|2.77475|2.77622|2.7725|2.77177|2.77378|2.76719|2.75731|2.75454|2.75995|5|7|5|4|5|5|5|5|5|7|7|7|5|8|10|5|5|4|5|4|4|4|5|5|0.02895|0.03323|0.02644|0.02586|0.02446|0.02895|0.0284|0.02616|0.02528|0.03159|0.03798|0.02954|0.02998|0.03426|0.04555|0.02822|0.03153|0.02847|0.02583|0.02552|0.02852|0.02349|0.02757|0.02803|-0.0329|-0.03608|-0.02498|-0.02203|-0.02496|-0.02701|-0.03092|-0.02794|-0.02829|-0.03576|-0.03664|-0.03227|-0.0281|-0.04394|-0.0455|-0.02643|-0.03018|-0.02767|-0.02624|-0.02348|-0.02563|-0.02626|-0.03314|-0.02656|285|322|233|235|234|256|259|297|290|326|332|315|293|328|350|303|311|273|284|257|234|167|265|280|||||||||||||||||||||||||
2022-08-10 19:40:12|CS.D.XLMUSD.CFD.IP|6438|2022-08-08 20:12:20|2022-08-08 23:59:50|12.91|2.3|1.61772|2022-08-09|1.55192|0|0.333056|14|-0.248963|14|2022-08-09|1.55192|1.5715|1.57917|1.57193|1.5689|1.57039|1.5834|1.58106|1.5934|1.60338|1.61606|1.62787|1.62879|1.62184|1.64849|1.64845|1.65071|1.64402|1.6457|1.64384|1.64362|1.63794|1.64321|1.64943|2|2|2|2|2|1|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|5|3|2|0.0792|0.08019|0.07904|0.09395|0.07844|0.07855|0.08417|0.07911|0.08547|0.0803|0.08623|0.08795|0.08155|0.08925|0.09606|0.08248|0.08263|0.08223|0.08239|0.08221|0.08222|0.08192|0.08215|0.08254|-0.08619|-0.08697|-0.08274|-0.07849|-0.08213|-0.07847|-0.08373|-0.07908|-0.08604|-0.08647|-0.08305|-0.08139|-0.08381|-0.08539|-0.10114|-0.08233|-0.08243|-0.08214|-0.08221|-0.0856|-0.08216|-0.08183|-0.08218|-0.0824|204|216|124|122|120|88|140|81|115|183|188|161|116|157|230|138|163|141|116|111|83|68|93|76|||||||||||||||||||||||||
2022-08-10 19:40:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:16|IX.D.HSTECH.IFU.IP|13247|2022-08-08 20:11:20|2022-08-08 23:59:50|4320.2|8|8.16404|2022-08-09|0.09234|3|0.233508|13|-0.209619|13|2022-08-09|0.2084|0.11652|0.09347|0.09234|0.2069|0.09278|0.09307|0.09321|0.1592|9.53627|19.92846|43.80123|63.66413|15.03113|7.71495|19.72395|24.41945|25.85263|38.86192|0.21118|0.21103|0.21093|0.21103|0.21101|0|23|20|26|0|21|12|11|8|1|3|0|0|2|3|1|1|1|1|0|0|0|0|0|0.0067|0.03692|0.03229|0.03577|0.00436|0.02768|0.0218|0.01753|0.01352|0.01026|0.0252|0.02452|0.02336|0.04089|0.03009|0.02624|0.02486|0.0271|0.02638|0.00752|0.00696|0.00352|0.00513|0.00544|-0.0065|-0.03871|-0.03146|-0.03156|-0.00488|-0.02917|-0.02015|-0.01997|-0.01279|-0.01199|-0.02706|-0.02387|-0.02467|-0.0403|-0.03173|-0.02767|-0.02668|-0.02386|-0.02352|-0.00556|-0.00577|-0.0032|-0.0054|-0.00469|285|339|360|349|170|357|336|312|281|139|182|190|184|276|345|281|243|210|191|353|173|81|185|201|||||||||||||||||||||||||
2022-08-10 19:40:17|IX.D.TOPIX.IFU.IP|7315|2022-08-08 20:11:30|2022-08-08 23:59:50|1949.7|11.6|0.04273|2022-08-09|0.04104|0|0.088106|23|-0.051634|23|2022-08-09|0.04104|0.04124|0.04132|0.04131|0.0413|0.0413|0.09611|0.09105|0.06196|0.06192|0.06205|0.06209|0.06208|0.06204|0.06207|0.06207|0.06217|0.06221|0.06219|0.06217|0.08014|0.10355|0.10355|0.08904|38|45|47|38|59|89|13|3|8|7|8|6|8|9|10|5|4|3|3|5|4|0|0|14|0.0266|0.02191|0.02195|0.02441|0.02066|0.02375|0.00989|0.01226|0.01851|0.01871|0.01946|0.01835|0.01667|0.01961|0.01828|0.01798|0.01737|0.01778|0.01785|0.0183||0.00518|0.00777|0.01463|-0.02494|-0.01998|-0.02195|-0.02105|-0.02581|-0.02926|-0.00917|-0.01023|-0.01445|-0.01582|-0.01426|-0.01512|-0.01397|-0.01344|-0.01683|-0.01508|-0.01523|-0.01555|-0.01629|-0.01332|-0.00863|-0.00518|-0.00659|-0.01632|171|91|48|71|32|58|137|168|68|58|113|90|55|158|170|165|96|96|95|114|23|31|62|120|||||||||||||||||||||||||
2022-08-10 19:40:20|CS.D.UNIUSD.CFE.IP|17074|2022-08-08 20:11:10|2022-08-08 23:59:50|876.25|22.9|0.60543|2022-08-09|0.59098|4|0.314412|13|-0.547344|13|2022-08-09|0.59204|0.59303|0.59266|0.59161|0.59098|0.59109|0.59462|0.59441|0.59774|0.59887|0.61254|0.61914|0.62028|0.62213|0.63569|0.63527|0.63373|0.62913|0.62945|0.6276|0.62386|0.61915|0.61861|0.61728|21|24|19|15|17|18|20|23|18|22|28|28|26|28|31|24|25|22|18|19|16|14|16|19|0.02578|0.02793|0.01736|0.0125|0.0146|0.01745|0.02461|0.02643|0.01507|0.01692|0.05032|0.03147|0.02769|0.03375|0.04944|0.02742|0.03175|0.02234|0.02289|0.02443|0.01908|0.01769|0.01909|0.02719|-0.02636|-0.02884|-0.0164|-0.01293|-0.0184|-0.01714|-0.02797|-0.02931|-0.01751|-0.01844|-0.05688|-0.03404|-0.02787|-0.04216|-0.05009|-0.02773|-0.0269|-0.02149|-0.02288|-0.02026|-0.01523|-0.01597|-0.02134|-0.02551|360|360|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|357|360|||||||||||||||||||||||||
2022-08-10 19:40:22|CS.D.LNKUSD.CFE.IP|17062|2022-08-08 20:11:10|2022-08-08 23:59:50|856.6|21.8|0.90635|2022-08-09|0.89105|23|0.763004|0|-0.656619|6|2022-08-09|0.90181|0.90322|0.90619|0.90096|0.89732|0.89739|0.90875|0.91156|0.91565|0.92199|0.92152|0.92098|0.92311|0.92093|0.93576|0.92006|0.9101|0.89669|0.89502|0.90247|0.90152|0.89716|0.89421|0.89105|27|23|18|16|18|17|21|22|20|24|27|25|22|25|29|27|28|28|25|20|18|16|18|20|0.07017|0.03723|0.03531|0.02944|0.03097|0.0274|0.0368|0.03478|0.02607|0.04221|0.04848|0.03986|0.03309|0.03109|0.04432|0.04367|0.05152|0.06235|0.03344|0.0263|0.03115|0.01941|0.02974|0.03694|-0.07414|-0.03645|-0.02957|-0.02585|-0.02474|-0.02447|-0.04411|-0.03404|-0.03288|-0.04252|-0.04555|-0.0416|-0.0297|-0.04038|-0.04544|-0.0387|-0.04953|-0.0443|-0.04051|-0.03124|-0.02641|-0.0161|-0.02748|-0.02846|360|360|358|355|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|359|||||||||||||||||||||||||
2022-08-10 19:40:24|CS.D.DOTUSD.CFE.IP|17020|2022-08-08 20:11:20|2022-08-08 23:59:50|922.8|20.2|1.01674|2022-08-09|0.98208|0|0.478773|12|-0.361933|14|2022-08-09|0.98208|0.99559|0.99931|0.99464|0.9925|0.99012|1.00206|1|1.00556|1.01567|1.025|1.02516|1.02319|1.01777|1.04705|1.04804|1.0479|1.04375|1.04336|1.04135|1.0358|1.02606|1.02628|1.02578|23|22|16|13|14|15|19|18|18|22|24|21|20|23|27|23|23|20|19|19|15|11|16|18|0.04926|0.04016|0.02193|0.0163|0.02119|0.02451|0.03053|0.03162|0.02598|0.03712|0.04346|0.03448|0.03919|0.03977|0.04878|0.03586|0.03647|0.02855|0.02647|0.02448|0.02215|0.0167|0.02232|0.02671|-0.05008|-0.03841|-0.02372|-0.01543|-0.01894|-0.02802|-0.03324|-0.02996|-0.03107|-0.0422|-0.03845|-0.03411|-0.03246|-0.04616|-0.05638|-0.03438|-0.0381|-0.0311|-0.02699|-0.02819|-0.0186|-0.01729|-0.02674|-0.02477|360|360|355|350|355|357|358|360|359|360|359|359|359|360|360|359|360|360|360|360|356|356|357|359|||||||||||||||||||||||||
2022-08-10 19:40:26|CS.D.DOGUSD.CFE.IP|5827|2022-08-08 20:13:20|2022-08-08 23:59:40|6.96|3.9|1.44179|2022-08-09|1.37654|7|0.555556|6|-0.564972|9|2022-08-09|1.43252|1.43791|1.4367|1.42676|1.42377|1.4122|1.38617|1.37654|1.38714|1.4044|1.4151|1.42989|1.43809|1.43388|1.46837|1.46578|1.46347|1.4618|1.4664|1.4683|1.46185|1.45388|1.45541|1.4557|4|4|3|4|3|3|5|3|4|5|4|4|4|4|4|4|4|4|4|3|3|3|4|4|0.14866|0.14389|0.1438|0.14279|0.14247|0.14129|0.18655|0.14647|0.14592|0.14341|0.14497|0.1432|0.14844|0.14937|0.14694|0.14671|0.14655|0.14632|0.14677|0.14706|0.14639|0.14554|0.14591|0.14566|-0.14317|-0.14369|-0.14351|-0.14257|-0.14219|-0.14113|-0.15234|-0.13744|-0.14256|-0.1548|-0.15609|-0.14616|-0.14363|-0.14706|-0.16711|-0.1464|-0.14607|-0.14604|-0.14651|-0.14665|-0.14596|-0.14525|-0.15119|-0.14547|116|121|98|65|80|115|259|171|129|182|188|150|134|137|191|141|126|134|91|80|76|109|101|135|||||||||||||||||||||||||
2022-08-10 19:40:28|CO.D.CFI.FWM1.IP|4842|2022-08-09 06:00:00|2022-08-09 15:59:50|8544|3.2|16.61004|2022-08-09|16.42694|15|0.166291|6|-0.24467|14|2022-08-09|||||||19.03428|30.09337|21.14999|27.24824|26.14057|29.16376|26.3549|18.81005|25.82998|16.42694|||||||||||||||1|2|5|2|3|3|2|4|7|4|||||||||||||||0.03665|0.03079|0.02461|0.02394|0.0255|0.02862|0.02088|0.02955|0.02477|0.02964|||||||||||||||-0.03208|-0.02802|-0.03221|-0.0251|-0.02636|-0.02548|-0.02106|-0.03952|-0.03655|-0.04053|||||||||164|160|190|151|119|141|198|171|202|196|||||||||||||||||||||||||
2022-08-10 19:40:29|OP.D.SPX3.4750C.IP|13295|2022-08-08 20:11:20|2022-08-08 23:59:50|20.46|0|10.69642|2022-08-09|10.52373|14|4.453213|14|-3.603104|17|2022-08-09|10.52607|10.83178|10.88407|10.52812|11.13081|10.52708|10.52545|10.52809|10.80039|10.52802|10.5261|10.52625|10.80961|10.52834|10.52373|10.525|10.52565|10.52603|10.52633|10.52672|11.0456|22.2635|11.02775|10.52424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12199|0.10932|0.09955|0.11201|0.09874|0.10803|0.10473|0.15659|0.14271|0.11405|0.17332|0.14674|0.14935|0.30423|0.31897|0.24904|0.23822|0.21771|0.20517|0.26618|0.17898|0.06634|0.10129|0.11279|-0.1219|-0.12086|-0.09729|-0.09463|-0.10626|-0.11237|-0.12521|-0.16132|-0.13667|-0.11624|-0.16465|-0.17021|-0.1525|-0.29773|-0.24897|-0.23009|-0.21829|-0.23931|-0.20427|-0.22241|-0.11423|-0.09092|-0.10721|-0.0906|278|293|249|246|148|262|277|347|325|289|326|323|319|348|359|359|360|354|359|355|172|61|178|191|||||||||||||||||||||||||
2022-08-10 19:40:31|OP.D.SPX3.5000C.IP|10155|2022-08-08 20:11:20|2022-08-08 23:59:40|3.26|0|49.00458|2022-08-09|43.11437|9|10.566038|14|-8.029197|17|2022-08-09|49.78192|53.31808|52.63203|50.13756|49.99109|50.35694|52.18119|44.12669|43.43147|43.11437|46.48905|46.62433|47.44193|47.40665|46.814|46.33067|48.9785|49.35532|59.59925|57.59819|60.64516|65.06363|66.03645|66.00913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34003|0.35068|0.32937|0.34741|0.31216|0.32882|0.32581|0.37481|0.34029|0.317|0.37429|0.39901|0.37038|0.63015|0.62424|0.45941|0.46463|0.42837|0.48397|0.59617|0.51346||0.41423|0.41251|-0.3594|-0.34284|-0.32815|-0.3134|-0.31277|-0.32814|-0.33536|-0.38663|-0.3544|-0.35934|-0.45963|-0.49382|-0.36842|-0.64536|-0.46342|-0.4487|-0.47901|-0.53258|-0.49783|-0.50058|-0.42233|-0.40161|-0.47887|-0.41129|196|201|145|177|79|184|192|284|243|213|252|249|243|304|341|338|327|309|311|316|110|26|103|104|||||||||||||||||||||||||
2022-08-10 19:40:32|OP.D.SPX3.4750P.IP|13303|2022-08-08 20:11:20|2022-08-08 23:59:50|598.25|0|0.42111|2022-08-09|0.38156|16|0.435737|11|-0.399189|13|2022-08-09|0.4669|0.46159|0.46275|0.46655|0.46703|0.46649|0.46383|0.40229|0.39721|0.3977|0.39112|0.38877|0.38764|0.38785|0.38449|0.38504|0.38156|0.38185|0.38223|0.38431|0.42569|0.45249|0.4514|0.45161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03608|0.03413|0.02828|0.02828|0.02969|0.03202|0.03478|0.04516|0.03974|0.03396|0.04367|0.04792|0.04206|0.08357|0.07052|0.06488|0.06132|0.05693|0.05639|0.06017|0.0325|0.01325|0.03245|0.02518|-0.03542|-0.03087|-0.02872|-0.03279|-0.02765|-0.03217|-0.03076|-0.04513|-0.04119|-0.03336|-0.04288|-0.04127|-0.04132|-0.08543|-0.07952|-0.06964|-0.06506|-0.06067|-0.05539|-0.07178|-0.04595|-0.0139|-0.0275|-0.02983|279|292|248|246|148|262|277|347|324|289|326|323|320|348|359|359|360|354|359|355|173|96|177|191|||||||||||||||||||||||||
2022-08-10 19:40:34|OP.D.SPX3.5000P.IP|13301|2022-08-08 20:11:20|2022-08-08 23:59:50|830.78|0|0.30356|2022-08-09|0.278|16|0.343268|11|-0.315331|13|2022-08-09|0.33639|0.33337|0.33403|0.33618|0.33644|0.33614|0.33462|0.29036|0.28666|0.28693|0.28326|0.282|0.28135|0.28147|0.27968|0.28|0.278|0.27814|0.27801|0.27919|0.30869|0.32806|0.32744|0.32755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0282|0.02716|0.02211|0.02222|0.02333|0.02499|0.02808|0.03545|0.03065|0.02678|0.0341|0.03777|0.03324|0.06593|0.05559|0.05107|0.04926|0.04456|0.0441|0.04704|0.02569|0.01031|0.02532|0.01975|-0.02809|-0.02416|-0.02296|-0.02642|-0.02168|-0.0254|-0.02409|-0.03533|-0.03208|-0.02621|-0.03327|-0.03293|-0.03254|-0.06772|-0.06317|-0.05511|-0.05131|-0.04765|-0.04367|-0.0566|-0.03633|-0.01086|-0.02225|-0.02357|278|292|248|247|148|262|277|347|325|289|326|323|319|348|359|359|360|354|359|355|172|97|177|192|||||||||||||||||||||||||
2022-08-10 19:40:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:36|OP.D.SPX5.5000C.IP|13244|2022-08-08 20:11:20|2022-08-08 23:59:50|24|0|10.6356|2022-08-09|10.52272|23|1.966292|14|-1.873001|17|2022-08-09|10.52823|10.52402|10.88828|10.88849|11.77116|10.52579|10.52412|10.52588|10.52574|10.52568|10.52752|10.52583|10.52694|10.52655|10.5253|10.52641|10.52767|10.52653|10.5309|10.52529|10.52561|28.42135|10.52498|10.52272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09361|0.09223|0.08226|0.09703|0.07465|0.08246|0.0906|0.11933|0.12128|0.09281|0.11585|0.1195|0.12463|0.25743|0.23578|0.20024|0.18939|0.16211|0.15999|0.2004|0.12631|0.06088|0.07844|0.08404|-0.09976|-0.09523|-0.07562|-0.08193|-0.08284|-0.08704|-0.09545|-0.12304|-0.10071|-0.0917|-0.12305|-0.13706|-0.12503|-0.24976|-0.21453|-0.19251|-0.17709|-0.17989|-0.16525|-0.17338|-0.09796|-0.06282|-0.08668|-0.07516|278|295|247|246|144|264|272|345|320|287|325|324|319|349|359|359|358|355|357|356|170|65|178|194|||||||||||||||||||||||||
2022-08-10 19:40:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:40|OP.D.SPX2.4750C.IP|4|2022-08-08 20:15:10|2022-08-08 20:15:10||0|0|2022-08-09|10000||0||0||2022-08-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:40|OP.D.SPX2.5000C.IP|4|2022-08-08 20:15:10|2022-08-08 20:15:10||0|0|2022-08-09|10000||0||0||2022-08-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:42|OP.D.SPX2.4750P.IP|13286|2022-08-08 20:11:30|2022-08-08 23:59:50|595.94|0|0.42207|2022-08-09|0.38135|18|0.482998|11|-0.446929|13|2022-08-09|0.46856|0.46259|0.46389|0.46814|0.46867|0.46808|0.4651|0.40343|0.39837|0.39892|0.3917|0.38931|0.38803|0.38826|0.38489|0.38551|0.38164|0.38189|0.38135|0.38362|0.42581|0.45207|0.45086|0.45108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04045|0.03854|0.03152|0.03161|0.0331|0.03614|0.04024|0.0492|0.04329|0.03768|0.047|0.05282|0.04784|0.09402|0.07796|0.07513|0.06902|0.06333|0.0633|0.06546|0.03683|0.01464|0.03568|0.02801|-0.04053|-0.03313|-0.03139|-0.03752|-0.032|-0.03677|-0.03474|-0.0485|-0.04674|-0.03789|-0.04683|-0.04585|-0.04498|-0.09934|-0.08888|-0.07687|-0.0707|-0.06694|-0.061|-0.08113|-0.05118|-0.01518|-0.03149|-0.03188|277|292|248|247|147|263|275|348|322|291|324|321|318|347|359|359|360|354|358|355|172|96|177|191|||||||||||||||||||||||||
2022-08-10 19:40:44|OP.D.SPX2.5000P.IP|13285|2022-08-08 20:11:30|2022-08-08 23:59:50|845.72|0|0.29813|2022-08-09|0.27296|18|0.345256|11|-0.317857|13|2022-08-09|0.33044|0.32745|0.3281|0.33023|0.33049|0.33018|0.32868|0.28522|0.28158|0.28186|0.27823|0.27702|0.27638|0.27649|0.27478|0.2751|0.27311|0.27324|0.27296|0.27413|0.30363|0.32212|0.32151|0.32162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.02715|0.02225|0.02238|0.0234|0.02563|0.02854|0.03484|0.03085|0.02707|0.03337|0.03779|0.03424|0.06703|0.05558|0.05331|0.0495|0.04494|0.04538|0.04682|0.02626|0.01051|0.02544|0.02012|-0.0285|-0.02433|-0.02222|-0.02654|-0.02262|-0.02594|-0.02463|-0.03448|-0.03307|-0.02683|-0.03332|-0.03274|-0.0322|-0.07114|-0.06373|-0.05609|-0.05081|-0.04808|-0.04379|-0.05781|-0.03658|-0.01082|-0.02246|-0.02273|278|292|249|247|147|262|275|348|322|291|323|321|318|347|359|359|360|354|358|355|172|96|177|191|||||||||||||||||||||||||
2022-08-10 19:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-09|2.91465|7|0.078217|7|-0.054752|8|2022-08-09|||||||11.72474|2.91465|7.03662|6.74799|12.41435|10.72785|3.23848|5.27021|5.36816|10.24144|33.16091||||||||||||||5|11|11|12|13|10|17|14|20|18|4||||||||||||||0.01154|0.01321|0.0109|0.01172|0.00973|0.00884|0.01161|0.01005|0.01094|0.0102|0.00784||||||||||||||-0.01288|-0.01275|-0.01168|-0.01048|-0.00983|-0.01006|-0.01129|-0.01121|-0.00982|-0.0102|-0.00843||||||||291|348|343|313|307|290|344|325|319|294|166|||||||||||||||||||||||||
2022-08-10 19:40:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-10 19:40:48|IX.D.OMX20.IFM.IP|9965|2022-08-08 20:11:30|2022-08-08 23:59:50|1164.01|0.1|0.14197|2022-08-09|0.04244|13|0.174357|13|-0.077131|7|2022-08-09|0.21482|0.21511|0.21521|0.21492|0.21489|0.21503|0.21516|0.05945|0.04288|0.04275|0.04265|0.04253|0.04249|0.04244|0.15304|0.21194|0.21218|0.2122|0.2122|0.21212|0.21199|0.21195|0.21202|0.21201|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00675|0.0095|0.00834|0.00825|0.00796|0.00818|0.0169|0.01106|0.00901|0.00971|0.00965|0.00928|0.01698|0.01139|0.01173|0.00967|0.00875|0.0098|0.01067|0.00452|0.0022|0.00276|0.00339|-0.00675|-0.00797|-0.00873|-0.00696|-0.00608|-0.00963|-0.01086|-0.01568|-0.01097|-0.00885|-0.01164|-0.00953|-0.00901|-0.01501|-0.0108|-0.00975|-0.01096|-0.00887|-0.00857|-0.00959|-0.00289|-0.0035|-0.00303|-0.00266|188|156|123|133|61|143|161|313|287|227|264|255|286|314|329|306|264|239|253|284|172|61|186|201|||||||||||||||||||||||||