2022-08-06 18:58:37|IX.D.SPTRD.IFE.IP|11438|2022-08-04 10:05:00|2022-08-04 23:59:50|4151.81|242.7|0.01141|2022-08-05|0.00966|14|0.078466|14|-0.378828|12|2022-08-05|0.01444|0.01443|0.01442|0.01442|0.01442|0.01442|0.01443|0.01443|0.01445|0.01445|0.01446|0.01446|0.01451|0.01215|0.00966|0.0097|0.0097|0.00966|0.00968|0.00967|0.01458||||13|22|14|11|10|12|22|35|28|25|25|39|379|684|734|655|454|401|359|634|177||||0.00525|0.0056|0.00448|0.00376|0.00365|0.00436|0.00491|0.00556|0.00563|0.00551|0.00527|0.00604|0.01487|0.01871|0.01544|0.01528|0.01228|0.0112|0.01082|0.01273|0.00613||||-0.00471|-0.00469|-0.00416|-0.00382|-0.00341|-0.00401|-0.00526|-0.00641|-0.00558|-0.00556|-0.00557|-0.00559|-0.0223|-0.01658|-0.01483|-0.01435|-0.0125|-0.01154|-0.01141|-0.01266|-0.00708||||295|301|209|197|154|230|251|321|279|267|300|293|338|360|360|360|360|360|360|356|241|||||||||||||||||||||||||
2022-08-06 18:58:40|IX.D.RUSSELL.IFM.IP|11483|2022-08-04 10:05:00|2022-08-04 23:59:50|1903.2|28.7|0.01567|2022-08-05|0.01568|17|0.138202|13|-0.388207|12|2022-08-05|0.01575|0.01573|0.01572|0.01572|0.01572|0.01572|0.01573|0.01574|0.01576|0.01577|0.01577|0.01577|0.01583|0.01591|0.01572|0.01579|0.01573|0.01568|0.0157|0.01568|0.01576||||1|1|1|2|1|1|1|3|4|3|4|4|37|104|78|57|42|41|27|76|29||||0.00739|0.00736|0.0065|0.00548|0.00561|0.00638|0.00622|0.00719|0.00779|0.00707|0.00763|0.00769|0.01567|0.02292|0.02392|0.02022|0.01591|0.01333|0.01265|0.01248|0.0082||||-0.00698|-0.0062|-0.00562|-0.00601|-0.00531|-0.0065|-0.00649|-0.00818|-0.00726|-0.00709|-0.00772|-0.00693|-0.0221|-0.02292|-0.02074|-0.01954|-0.01561|-0.01349|-0.01351|-0.01204|-0.00888||||307|336|274|270|225|302|307|355|340|322|326|346|356|360|360|360|360|360|360|360|305|||||||||||||||||||||||||
2022-08-06 18:58:42|IX.D.DOW.IFE.IP|11912|2022-08-04 10:05:00|2022-08-04 23:59:50|32737.3|24|0.01065|2022-08-05|0.00733|17|0.062962|13|-0.190613|12|2022-08-05|0.01465|0.01464|0.01463|0.01463|0.01463|0.01463|0.01097|0.01098|0.01099|0.01099|0.01099|0.01099|0.01102|0.00922|0.00734|0.00736|0.00735|0.00733|0.00734|0.00733|0.0147||||2|4|2|2|2|1|4|8|8|6|7|8|65|90|66|53|39|35|26|45|11||||0.00387|0.00384|0.00263|0.00243|0.00206|0.00285|0.00343|0.00417|0.00375|0.004|0.00436|0.00409|0.00991|0.01348|0.01308|0.01206|0.00988|0.00899|0.00898|0.01029|0.00482||||-0.00368|-0.00333|-0.00245|-0.00227|-0.00233|-0.00313|-0.00325|-0.00489|-0.00459|-0.00391|-0.0041|-0.00426|-0.01501|-0.01282|-0.0124|-0.01214|-0.00954|-0.0087|-0.00883|-0.01109|-0.00528||||345|353|333|321|285|335|352|360|358|358|357|358|359|360|360|360|360|360|360|360|287|||||||||||||||||||||||||
2022-08-06 18:58:44|IX.D.FANG.IFM.IP|11940|2022-08-04 10:05:00|2022-08-04 23:59:50|5682.7|0|0.05294|2022-08-05|0.03204|14|0.195878|13|-0.23315|12|2022-08-05|0.08791|0.0878|0.08773|0.08776|0.08773|0.08782|0.08783|0.08793|0.05294|0.05297|0.05313|0.05307|0.05329|0.04302|0.03204|0.03242|0.03246|0.03233|0.03247|0.03244|0.05394|0.08992|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00522|0.00606|0.00369|0.00302|0.00272|0.00408|0.00444|0.00635|0.00919|0.00597|0.00634|0.00504|0.01091|0.02771|0.02636|0.02189|0.0179|0.01645|0.01497|0.01511|0.00504||||-0.00463|-0.0051|-0.00385|-0.0037|-0.00289|-0.00446|-0.00511|-0.00752|-0.00807|-0.00551|-0.00563|-0.00447|-0.01606|-0.02592|-0.026|-0.02224|-0.01927|-0.01516|-0.01578|-0.01482|-0.00447||||358|358|347|347|314|347|354|360|351|334|346|336|351|360|360|360|360|360|360|360|313|1|||||||||||||||||||||||||
2022-08-06 18:58:45|IX.D.NASDAQ.IFM.IP|12337|2022-08-04 10:05:10|2022-08-04 23:59:50|13313.1|95|0.01251|2022-08-05|0.00756|14|0.128403|12|-0.566579|12|2022-08-05|0.01501|0.01499|0.01498|0.01499|0.01498|0.01499|0.015|0.015|0.01502|0.01503|0.01505|0.01505|0.01511|0.01143|0.00756|0.00762|0.00761|0.00758|0.0076|0.00759|0.01522||||8|13|7|6|4|6|7|15|15|12|16|19|156|278|305|287|182|176|145|189|39||||0.00472|0.00607|0.00344|0.00305|0.00207|0.00363|0.00401|0.00588|0.00545|0.00507|0.0071|0.00602|0.01721|0.02626|0.01994|0.01783|0.01488|0.01401|0.01331|0.01345|0.00459||||-0.00414|-0.0048|-0.00321|-0.00314|-0.00252|-0.00411|-0.00496|-0.00692|-0.00597|-0.00518|-0.00708|-0.00672|-0.02401|-0.02549|-0.02162|-0.01894|-0.01583|-0.01437|-0.01366|-0.01366|-0.00523||||360|360|357|360|340|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-08-06 18:58:47|IX.D.ASX.IFD.IP|8192|2022-08-04 10:05:00|2022-08-04 23:59:50|6999.6|5.7|0.0346|2022-08-05|0.01424|5|0.050021|12|-0.163722|12|2022-08-05|0.01436|0.01428|0.01426|0.01426|0.01425|0.01424|0.04559|0.04685|0.04278|0.04278|0.04277|0.04276|0.04287|0.0429|0.04276|0.04285|0.04285|0.04278|0.04283|0.04279|0.04278||||33|25|29|21|27|27|16|2|4|3|3|5|8|5|4|2|2|1|1|3|2||||0.0123|0.01098|0.00966|0.00892|0.00808|0.00834|0.00674|0.00855|0.00788|0.00769|0.00891|0.00713|0.01188|0.01059|0.00977|0.00864|0.00867|0.00862|0.00796|0.0088|0.0101||||-0.01265|-0.01022|-0.00945|-0.00876|-0.00875|-0.00791|-0.00607|-0.00818|-0.00788|-0.00875|-0.00781|-0.00741|-0.01517|-0.01079|-0.00928|-0.00934|-0.00879|-0.00834|-0.00816|-0.00902|-0.00951||||189|204|97|90|81|90|215|199|123|111|125|79|215|318|298|305|236|231|282|252|67|||||||||||||||||||||||||
2022-08-06 18:58:49|TM.D.BOVESPA.IFM.IP|6418|2022-08-04 12:00:00|2022-08-04 21:01:20|103777.9|55|0.55864|2022-08-05|0.1059|17|0.110622|12|-0.187459|12|2022-08-05|||||||||||||1.22089|0.10878|0.10741|0.10704|0.10662|0.1059|0.10689|0.38385|1.39519||||||||||||||||77|90|104|59|30|53|50|41|34||||||||||||||||0.01991|0.02398|0.02099|0.01639|0.0117|0.0133|0.0144|0.01247|0.01081||||||||||||||||-0.02179|-0.02001|-0.02034|-0.0172|-0.01161|-0.01338|-0.01556|-0.01261|-0.01185||||360|360|360|360|360|359|360|360|311|||||||||||||||||||||||||
2022-08-06 18:58:51|IX.D.CAC.IFM.IP|9741|2022-08-04 10:05:10|2022-08-04 23:59:50|6503.3|7.8|0.02626|2022-08-05|0.01535|7|0.085102|12|-0.272673|12|2022-08-05|0.04611|0.04606|0.04602|0.04603|0.04601|0.04604|0.03068|0.01535|0.01539|0.01543|0.01543|0.01543|0.01544|0.01546|0.01541|0.02318|0.03088|0.03082|0.03086|0.03081|0.06168|0.06168|||0|0|0|0|0|0|3|14|11|10|6|6|17|15|12|20|4|3|2|3|0|0|||0.0081|0.0102|0.00956|0.00851|0.00511|0.01419|0.00815|0.01162|0.00858|0.01035|0.00813|0.00653|0.0143|0.01558|0.01158|0.01024|0.00814|0.00659|0.00724|0.00748|0.00528||||-0.00692|-0.01234|-0.00636|-0.00665|-0.00664|-0.01248|-0.00741|-0.01248|-0.00952|-0.00923|-0.00863|-0.00693|-0.01687|-0.0147|-0.01149|-0.0104|-0.00882|-0.00722|-0.00759|-0.00823|-0.00612||||153|119|56|52|30|84|249|360|350|347|338|326|342|360|359|360|357|351|331|347|243|1|||||||||||||||||||||||||
2022-08-06 18:58:53|IX.D.XINHUA.IFM.IP|9957|2022-08-04 10:05:10|2022-08-04 23:59:50|13479.1|23.6|7.79516|2022-08-05|0.07351|6|0.148953|9|-0.191127|6|2022-08-05|0.17797|0.074|0.07411|0.07409|0.07402|0.07425|0.07351|10.34008|6.59656|28.55493|34.0988|40.8195|5.27924|6.43709|5.31017|15.30254|26.65351|30.51282|23.59047|0.07371|0.0737||||0|129|70|36|11|90|138|41|12|11|2|3|20|12|7|12|7|5|2|5|6||||0.00408|0.02371|0.01706|0.0145|0.00833|0.02084|0.02148|0.01032|0.00609|0.01479|0.00807|0.00769|0.01153|0.01224|0.00962|0.00871|0.00779|0.0089|0.0066|0.00498|0.00637||||-0.00361|-0.02301|-0.01855|-0.01515|-0.00888|-0.02222|-0.02167|-0.01137|-0.0066|-0.00935|-0.00826|-0.00786|-0.01569|-0.01076|-0.00783|-0.00874|-0.00758|-0.00777|-0.00664|-0.00495|-0.00663||||297|356|356|284|132|360|359|302|309|186|141|130|250|346|325|302|267|220|204|274|48|||||||||||||||||||||||||
2022-08-06 18:58:55|IX.D.HSCHIN.IFU.IP|10044|2022-08-04 10:05:10|2022-08-04 23:59:50|6893.9|9.5|0.14067|2022-08-05|0.08672|6|0.406551|1|-0.297511|12|2022-08-05|0.33929|0.14033|0.08733|0.08721|0.33999|0.08719|0.08672|0.08689|0.21111|0.19732|0.08718|0.08716|0.08743|0.08783|0.08749|0.08769|0.08767|0.08759|0.0899|0.34187|0.3418|0.34179|||0|45|20|15|0|21|16|19|20|6|1|2|10|12|6|9|6|7|5|0|0|0|||0.0042|0.03142|0.02256|0.02023|0.00311|0.02778|0.02198|0.018|0.01144|0.01424|0.00925|0.00843|0.01705|0.02484|0.01789|0.01422|0.01705|0.01551|0.01634|0.0062|0.00379||||-0.00368|-0.03009|-0.02531|-0.01957|-0.00242|-0.02267|-0.02182|-0.01856|-0.01102|-0.01536|-0.00989|-0.00931|-0.02345|-0.02091|-0.01605|-0.01584|-0.01973|-0.01703|-0.01553|-0.00588|-0.00445||||296|339|348|292|158|316|305|287|300|154|259|237|327|359|358|348|155|126|117|355|241|1|||||||||||||||||||||||||
2022-08-06 18:58:56|IX.D.DEN25.IFM.IP|3047|2022-08-04 10:05:20|2022-08-04 14:54:50|1766.7|0|0.05657|2022-08-05|0.05644|7|0.10732|7|-0.125894|12|2022-08-05||||||||0.05644|0.05673|0.05671|0.05705|0.05705|0.05706|0.05739|0.05755|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01904|0.01477|0.01645|0.01284|0.01224|0.01457|0.01435|0.01821|||||||||||||||||-0.01663|-0.01526|-0.01302|-0.016|-0.01279|-0.01702|-0.02241|-0.02382||||||||||213|269|195|244|224|276|285|123|||||||||||||||||||||||||
2022-08-06 18:58:58|IX.D.EMGMKT.IFE.IP|7719|2022-08-04 10:05:10|2022-08-04 23:59:50|997.2|20.7|0.05765|2022-08-05|0.05004|14|0.320834|0|-0.310466|0|2022-08-05|0.10014|0.09972|0.09985|0.09977|0.09964|0.09969|0.09954|0.09963|0.09969|0.0998|0.09985|0.09976|0.10024|0.07379|0.05004|0.05018|0.05019|0.05011|0.05018|0.05011|0.10171||||4|4|2|2|1|3|5|7|8|8|6|9|21|50|51|38|19|18|17|40|25||||0.03808|0.01857|0.01498|0.00998|0.00997|0.01743|0.01991|0.01188|0.01289|0.01081|0.00999|0.01164|0.02009|0.01981|0.01432|0.01181|0.01291|0.01055|0.01115|0.0128|0.01302||||-0.04707|-0.0178|-0.01098|-0.01998||-0.0133|-0.01351|-0.01035|-0.01218|-0.01212|-0.00998|-0.00997|-0.02833|-0.01779|-0.01291|-0.01342|-0.01215|-0.01038|-0.01075|-0.01149|-0.01502||||73|134|87|47|30|58|109|177|161|115|89|96|246|336|314|288|215|175|192|208|64|||||||||||||||||||||||||
2022-08-06 18:58:59|IX.D.STXE.IFM.IP|8680|2022-08-04 10:05:20|2022-08-04 23:59:50|3749.1|146.5|0.02778|2022-08-05|0.03993|6|0.053715|12|-0.20049|12|2022-08-05|0.0697|0.05326|0.05322|0.05323|0.0532|0.05323|0.03993|0.03997|0.04004|0.04009|0.0401|0.04008|0.04021|0.04024|0.04012|0.04025|0.04022|0.04015|0.04021|0.04014|0.08034||||7|15|17|5|46|15|59|216|343|370|135|151|311|251|277|584|124|57|37|94|105||||0.00773|0.01741|0.01497|0.01331|0.0133|0.01479|0.02058|0.02266|0.01735|0.02355|0.02086|0.02291|0.02401|0.02552|0.02333|0.02068|0.01788|0.01825|0.02258|0.01732|0.0054||||-0.00728|-0.01807|-0.01331|-0.01331|-0.0133|-0.01693|-0.01815|-0.02461|-0.02387|-0.0244|-0.02034|-0.02064|-0.03351|-0.02469|-0.02503|-0.02341|-0.02081|-0.02082|-0.02144|-0.01731|-0.00643||||140|73|39|29|22|60|84|167|103|118|113|71|212|259|195|179|135|126|93|143|240|||||||||||||||||||||||||
2022-08-06 18:59:00|IX.D.FTSE.CFD.IP|10511|2022-08-04 10:05:20|2022-08-04 23:59:50|7433.5|12.7|0.02414|2022-08-05|0.0134|14|0.060494|7|-0.091491|12|2022-08-05|0.04067|0.04027|0.04024|0.04025|0.04022|0.04022|0.02682|0.01345|0.01345|0.01344|0.01345|0.01344|0.01345|0.01344|0.0134|0.02019|0.02686|0.02683|0.02685|0.02689|0.05367||||1|0|0|1|2|1|4|20|8|14|8|11|25|25|27|34|7|4|3|8|0||||0.00628|0.00611|0.00599|0.00429|0.00443|0.00571|0.00515|0.00961|0.00623|0.00628|0.0058|0.00557|0.0111|0.01128|0.00979|0.00831|0.00714|0.00577|0.00607|0.00675|0.00464||||-0.00529|-0.00505|-0.00444|-0.00432|-0.00571|-0.0056|-0.00611|-0.01075|-0.00768|-0.00657|-0.00537|-0.00535|-0.01074|-0.00993|-0.00885|-0.0079|-0.0065|-0.00577|-0.00533|-0.00755|-0.00505||||148|221|141|188|139|228|298|359|350|345|322|325|315|360|360|360|356|349|349|355|256|||||||||||||||||||||||||
2022-08-06 18:59:01|KB.D.MID250.CASH.IP|4902|2022-08-04 10:05:20|2022-08-04 15:29:50|20154.16|0|0|2022-08-05|0|7|0.020464|13|-0.063031|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.0019|0.00178|0.00139|0.00128|0.00152|0.0026|0.00317|0.00222||||||||||||||||-0.0023|-0.00199|-0.00197|-0.00149|-0.00111|-0.00339|-0.00233|-0.00291|-0.00285|||||||||268|357|360|359|356|359|360|360|180|||||||||||||||||||||||||
2022-08-06 18:59:02|IX.D.DAX.IFMM.IP|10497|2022-08-04 10:05:30|2022-08-04 23:59:50|13655.4|7.3|0.02013|2022-08-05|0.01024|7|0.095471|12|-0.194108|12|2022-08-05|0.04248|0.03658|0.03656|0.03657|0.03655|0.03656|0.02048|0.01024|0.01025|0.01026|0.01026|0.01025|0.01027|0.01029|0.01027|0.01546|0.0206|0.02057|0.0206|0.02056|0.05142||||1|0|0|0|0|1|3|15|10|9|7|5|18|15|11|16|5|3|2|4|0||||0.00792|0.00698|0.00491|0.00465|0.00548|0.00482|0.00745|0.0119|0.00931|0.00865|0.00764|0.00707|0.01379|0.01462|0.01182|0.01045|0.00866|0.00656|0.00736|0.00809|0.00502||||-0.00675|-0.00549|-0.0051|-0.0048|-0.00556|-0.00689|-0.0064|-0.01348|-0.00969|-0.00903|-0.00791|-0.007|-0.01681|-0.01484|-0.01168|-0.01034|-0.00818|-0.00735|-0.00716|-0.00782|-0.00611||||207|186|126|132|97|208|293|360|357|358|352|353|351|360|360|360|359|359|357|359|254|||||||||||||||||||||||||
2022-08-06 18:59:03|TM.D.MDAX.IFM.IP|5346|2022-08-04 10:05:20|2022-08-04 19:59:50|28064|0.3|40.47754|2022-08-05|9.10098|12|0.777221|7|-0.220058|15|2022-08-05|||||||59.51873|44.6931|77.1373|55.54019|75.37447|34.90706|9.10098|24.48736|64.85342|65.35445|66.76559|38.04563|40.32646|33.17362|||||||||||0|0|0|3|0|1|0|1|2|0|0|0|0|0|||||||||||0.02767|0.03328|0.01085|0.0456|0.01568|0.01541|0.07961|0.01435|0.01588|0.15999|0.1723|0.01511|0.01465|0.01469|||||||||||-0.03771|-0.01691|-0.01184|-0.01958|-0.01641|-0.03076|-0.03158|-0.01543|-0.01046|-0.05122|-0.015|-0.01517|-0.01528|-0.01537|||||95|204|249|146|146|69|134|160|179|184|236|165|158|199|||||||||||||||||||||||||
2022-08-06 18:59:04|TM.D.TECDAX.IFM.IP|2278|2022-08-04 10:05:30|2022-08-04 19:59:50|3146.9|0.1|20.66306|2022-08-05|31.39483|9|0.721061|13|-0.731808|13|2022-08-05|||||||34.56416|37.10851|46.95518|31.39483|66.72999|38.66752|39.38259|39.44753|50.94981|78.84883|100|100||89.20313|||||||||||0|0|0|1|0|0|0|0|0|0|0|0||0|||||||||||0.33211|0.03937|0.01564|0.01566|0.01828|0.02506|0.033|0.06678|0.01768|0.10569|0.03746|0.0159||||||||||||||-0.04917|-0.02011||-0.01567|-0.03133|-0.04393|-0.0789|-0.0198|-0.02474|||||||||6|84|32|16|24|13|79|107|59|127|24|4|9|||||||||||||||||||||||||
2022-08-06 18:59:05|TM.D.ATHENS.IFM.IP|754|2022-08-04 10:05:50|2022-08-04 14:19:40||1.1|40.00119|2022-08-05|56.75269|13|0.384209|9|-0.327085|14|2022-08-05||||||||90.83756|100|68.50078|75.19|70.61688|60.26285|56.75269|90.97901|||||||||||||||||0|0|1|1|1|1|3|0|||||||||||||||||0.01713|0.01675|0.11168|0.02409|0.03872|0.00969|0.03696|0.01469|||||||||||||||||-0.03388|-0.01117|-0.05485|-0.01446|-0.09661|-0.12823|-0.04231|-0.32708||||||||||54|23|41|24|44|25|46|22|||||||||||||||||||||||||
2022-08-06 18:59:07|IX.D.HANGSENG.IFU.IP|11222|2022-08-04 10:05:30|2022-08-04 23:59:50|20231|9.6|0.06058|2022-08-05|0.0247|6|0.210784|1|-0.248149|12|2022-08-05|0.14821|0.05069|0.02481|0.02479|0.14865|0.02479|0.0247|0.02475|0.08125|0.06384|0.03973|0.03972|0.03983|0.03997|0.03982|0.03992|0.03991|0.03988|0.04024|0.14956|0.14952|0.14954|||0|54|35|26|0|35|27|22|14|3|1|1|9|10|6|4|2|2|1|0|0|0|||0.00416|0.02304|0.01775|0.01322|0.0032|0.01807|0.01389|0.01157|0.0093|0.00813|0.00659|0.00524|0.0122|0.01819|0.01409|0.01045|0.00849|0.00701|0.00718|0.00591|0.00279||||-0.00366|-0.02493|-0.01849|-0.01155|-0.00426|-0.01642|-0.01443|-0.01089|-0.00938|-0.00806|-0.00603|-0.00528|-0.01773|-0.01591|-0.01215|-0.01196|-0.0079|-0.0067|-0.00688|-0.00561|-0.00339||||297|342|360|359|163|360|360|360|330|308|315|302|342|359|360|360|358|357|342|358|244|1|||||||||||||||||||||||||
2022-08-06 18:59:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:13|IX.D.MIB.IFM.IP|8276|2022-08-04 10:05:40|2022-08-04 23:59:50|22597.2|2.5|4.57579|2022-08-05|0.06615|7|0.088649|12|-0.16585|12|2022-08-05|0.17692|0.17675|0.17661|0.17665|0.17655|0.17664|0.06912|0.06615|0.06628|0.0664|0.06637|0.06634|0.06643|0.06649|0.06626|3.2354|32.4167|47.74294|10.1191|0.06619|0.17678|0.17663|||0|0|0|0|0|0|2|6|4|3|3|2|6|4|6|7|1|1|1|1|0|0|||0.00728|0.00651|0.00725|0.00435|0.00413|0.00859|0.01109|0.01643|0.01394|0.01368|0.01305|0.01196|0.01974|0.01803|0.01594|0.01686|0.02284|0.02208|0.01314|0.01329|0.00531||||-0.00512|-0.00793|-0.00435|-0.0063|-0.00439|-0.00846|-0.01727|-0.01597|-0.01394|-0.0147|-0.01396|-0.01331|-0.0236|-0.01681|-0.01546|-0.01483|-0.02212|-0.02208|-0.01375|-0.01312|-0.00549||||209|190|104|87|68|133|112|311|245|257|187|235|267|328|286|284|170|130|189|235|239|1|||||||||||||||||||||||||
2022-08-06 18:59:15|IX.D.NIKKEI.IFD.IP|7670|2022-08-04 10:05:40|2022-08-04 23:59:50|27840.6|11.7|0.02301|2022-08-05|0.02483|14|0.089636|0|-0.169051|12|2022-08-05|0.02504|0.02494|0.02489|0.02486|0.02486|0.02485|0.02487|0.02489|0.02492|0.02493|0.02493|0.02493|0.02496|0.02495|0.02483|0.02492|0.02491|0.02487|0.0249|0.02488|0.02531||||21|25|12|17|16|17|23|7|6|4|3|6|16|7|9|8|4|5|3|8|2||||0.01798|0.01404|0.01284|0.01097|0.01081|0.01033|0.00962|0.00978|0.00966|0.01138|0.01009|0.00993|0.01361|0.0129|0.01218|0.01146|0.01038|0.01012|0.01067|0.0106|0.00972||||-0.01456|-0.01203|-0.01006|-0.01023|-0.01135|-0.01091|-0.01296|-0.01061|-0.00975|-0.01011|-0.00967|-0.00986|-0.01691|-0.01195|-0.01161|-0.01256|-0.01049|-0.0114|-0.01079|-0.0117|-0.0101||||300|268|165|111|121|163|145|137|164|147|134|104|228|311|292|265|239|204|214|179|133|||||||||||||||||||||||||
2022-08-06 18:59:16|TM.D.KLCI.IFM.IP|560|2022-08-05 00:45:00|2022-08-05 08:08:20|1496.2|8.3|0.14662|2022-08-05|0.19998|6|0.066957|1|-0.0668|2|2022-08-05|0.20011|0.2004|0.20043|0.20021|0.20005||0.19998|0.20021|0.20041||||||||||||||||5|10|7|9|7||11|9|13||||||||||||||||0.03337|0.04045|0.03342|0.03338|||0.03334|0.04005|0.06684||||||||||||||||-0.03334|-0.0334|-0.03896|-0.03336|-0.03335||-0.03334|-0.03336|-0.03341||||||||||||||||25|125|68|52|28|43|59|10|||||||||||||||||||||||||
2022-08-06 18:59:17|IX.D.AEX.IFM.IP|7558|2022-08-04 10:05:50|2022-08-04 23:59:50|729.18|3.8|0.02545|2022-08-05|0.01368|7|0.068998|12|-0.206055|12|2022-08-05|0.06853|0.06846|0.06841|0.06842|0.06839|0.06842|0.04105|0.01368|0.01371|0.01373|0.01374|0.01373|0.01379|0.01384|0.01378|0.02744|0.04151|0.04141|0.04146|0.04152|0.06907|0.06908|||0|0|0|0|0|0|2|6|4|4|3|3|9|9|7|7|1|1|1|1|0|0|||0.01587|0.01791|0.01539|0.01369||0.01564|0.01368|0.01759|0.01498|0.01528|0.01499|0.01413|0.01904|0.02005|0.01845|0.01726|0.01647|0.01381|0.01382|0.01506|0.01463||||-0.01456|-0.01858|-0.01368|-0.01368|-0.01368|-0.01617|-0.01368|-0.01756|-0.01564|-0.01597|-0.01404|-0.01447|-0.02415|-0.02119|-0.01711|-0.01652|-0.01461|-0.01429|-0.01382|-0.01655|-0.01644||||108|73|39|29|26|60|130|327|269|239|218|197|290|354|339|332|295|155|141|220|115|1|||||||||||||||||||||||||
2022-08-06 18:59:19|IX.D.OBX.IFM.IP|6660|2022-08-04 10:05:50|2022-08-04 23:59:50|1122.53|0.2|8.52486|2022-08-05|0.13299|21|0.124511|5|-0.089457|13|2022-08-05|0.13358|0.13349|0.13341|0.13343|0.13338|0.13342|0.13328|7.59675|53.81402|56.95954|65.16596|50.07243|45.7053|36.11263|1.75166|0.13331|0.13322|0.13301|0.13316|0.13301|0.13306|0.13299|||0|0|0|0|0|0|0|1|0|0|0|0|1|2|1|0|0|0|0|0|0|0|||0.00506|0.00768|0.01067|0.00701|0.00889|0.01575|0.0099|0.02548|0.02226|0.02227|0.02226|0.02228|0.02973|0.02602|0.01399|0.01021|0.00789|0.00757|0.00638|0.00924|0.00394||||-0.0039|-0.0082|-0.00455|-0.00633|-0.00699|-0.00712|-0.00935|-0.02852|-0.03216|-0.02505|-0.02225|-0.02226|-0.03231|-0.02952|-0.01297|-0.01109|-0.00858|-0.00826|-0.0077|-0.00857|-0.00436||||198|155|66|50|31|103|122|229|80|116|86|76|103|186|247|304|301|279|251|261|239|1|||||||||||||||||||||||||
2022-08-06 18:59:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:20|IX.D.SINGAPORE.IFM.IP|7197|2022-08-04 10:05:50|2022-08-04 23:59:50|306.64|4.2|19.34194|2022-08-05|3.38037|3|0.081657|20|-0.065176|12|2022-08-05|15.64123|3.73182|5.14855|3.38037|11.40678|6.98993|16.43408|10.33825|7.45312|19.46916|55.57999|14.62608|10.0488|10.30508|22.98275|35.37872|35.30497|45.42226|51.16393|54.11506|47.21236||||8|21|19|21|16|21|18|16|20|8|2|3|16|5|2|1|1|1|0|1|1||||0.02315|0.02185|0.01813|0.01623|0.01893|0.01723|0.0171|0.01784|0.01726|0.01777|0.01629|0.01629|0.0253|0.02316|0.02019|0.01757|0.01629|0.01627|0.01628|0.01627|0.02411||||-0.02116|-0.02105|-0.01784|-0.01622|-0.01622|-0.01622|-0.0162|-0.01622|-0.01624|-0.02445|-0.01629|-0.01628|-0.02162|-0.01948|-0.01902|-0.01777|-0.01661|-0.01626|-0.01628|-0.01727|-0.0217||||135|190|98|60|44|72|61|68|81|67|90|48|170|273|279|249|207|141|176|159|106|||||||||||||||||||||||||
2022-08-06 18:59:22|IX.D.SAF.IFMMX.IP|10397|2022-08-04 10:05:50|2022-08-04 23:59:50|62426|2.2|3.6419|2022-08-05|0.07937|17|0.122915|6|-0.138231|12|2022-08-05|0.08006|0.08003|0.08007|0.08002|0.07996|0.07999|7.0274|6.94364|15.04119|16.34386|22.83152|12.1069|5.26532|3.47022|3.79094|6.57921|0.07948|0.07937|0.07948|0.07941|0.07937||||0|0|0|0|0|0|1|6|4|4|3|3|6|7|9|3|0|0|0|0|0||||0.00357|0.00639|0.00979|0.00598|0.00247|0.0082|0.01116|0.01088|0.00828|0.00729|0.00626|0.0077|0.01265|0.01469|0.01495|0.00883|0.00766|0.00695|0.00661|0.00781|0.00419||||-0.00309|-0.0077|-0.00797|-0.00551|-0.00234|-0.00555|-0.00894|-0.02133|-0.01602|-0.01938|-0.01721|-0.01729|-0.02179|-0.01758|-0.02265|-0.01134|-0.00815|-0.0077|-0.00709|-0.00765|-0.00484||||297|314|263|227|166|260|230|305|260|227|215|199|307|322|321|307|360|360|360|357|242|||||||||||||||||||||||||
2022-08-06 18:59:22|IX.D.IBEX.IFM.IP|7967|2022-08-04 10:06:00|2022-08-04 23:59:50|8131.6|1.8|2.36929|2022-08-05|0.06109|14|0.079695|12|-0.26906|12|2022-08-05|0.1475|0.14735|0.14723|0.14726|0.14718|0.14726|0.06186|0.06142|0.06138|0.06136|0.06128|0.0612|0.06122|0.06123|0.06109|5.11651|21.02474|35.14741|0.14672|0.14649|0.14661|0.14649|||0|0|0|0|0|0|1|4|2|2|2|3|3|3|4|4|1|2|0|0|0|0|||0.00721|0.01164|0.01089|0.00844|0.00705|0.00925|0.0129|0.01321|0.00952|0.00865|0.00843|0.00866|0.01397|0.01244|0.01242|0.01197|0.01392|0.01374|0.00825|0.01228|0.00522||||-0.00711|-0.00957|-0.01304|-0.01336|-0.00518|-0.01089|-0.01103|-0.01262|-0.00891|-0.00994|-0.00846|-0.00915|-0.01837|-0.01326|-0.01036|-0.01223|-0.01441|-0.01696|-0.01149|-0.01112|-0.00637||||169|127|55|35|51|100|148|326|303|287|272|300|301|342|337|297|167|114|203|245|240|1|||||||||||||||||||||||||
2022-08-06 18:59:25|IX.D.OMX.IFM.IP|9403|2022-08-04 10:05:50|2022-08-04 23:59:50|2019.82|10.1|0.04873|2022-08-05|0.0247|7|0.160165|6|-0.167413|12|2022-08-05|0.07423|0.07417|0.07413|0.07414|0.07411|0.07414|0.07366|0.0247|0.02473|0.02478|0.02483|0.02483|0.0249|0.02497|0.02492|0.04805|0.0749|0.07479|0.07487|0.07478|0.07483|0.0748|||0|0|0|0|0|0|0|27|23|13|12|10|29|30|25|24|0|0|0|0|0|0|||0.00556|0.0066|0.00859|0.00324|0.00741|0.00654|0.01281|0.01499|0.01053|0.00991|0.00823|0.00772|0.01468|0.01418|0.01178|0.01145|0.00706|0.00697|0.00503|0.0084|0.00431||||-0.00513|-0.00678|-0.00424|-0.00169|-0.002|-0.00599|-0.01109|-0.01564|-0.01163|-0.00949|-0.00867|-0.00805|-0.01629|-0.01533|-0.01113|-0.01342|-0.00802|-0.00742|-0.00728|-0.00729|-0.00447||||212|190|101|113|81|155|157|344|286|289|240|194|267|333|315|251|342|335|335|348|241|1|||||||||||||||||||||||||
2022-08-06 18:59:25|IX.D.SMI.IFM.IP|9368|2022-08-04 10:06:00|2022-08-04 23:59:50|11183.3|4.3|0.02325|2022-08-05|0.01784|11|0.075998|7|-0.187446|12|2022-08-05|0.05364|0.0536|0.05358|0.05358|0.05356|0.05358|0.01788|0.01787|0.01786|0.01786|0.01786|0.01784|0.01788|0.01795|0.01795|0.01797|0.01796|0.01793|0.01794|0.01803|0.05381|0.05381|||0|0|0|0|0|0|2|8|5|4|3|3|9|9|9|10|2|0|0|1|0|0|||0.00403|0.00883|0.00631|0.00689|0.00804|0.00536|0.00792|0.0131|0.00893|0.00687|0.007|0.00556|0.01215|0.01108|0.0104|0.00836|0.00739|0.00637|0.00619|0.00716|0.00334||||-0.00387|-0.00775|-0.00346|-0.00643|-0.00232|-0.0087|-0.01043|-0.01221|-0.00832|-0.00783|-0.00648|-0.0061|-0.01475|-0.01213|-0.00943|-0.00845|-0.00803|-0.00641|-0.00645|-0.00761|-0.00353||||172|93|67|39|33|89|228|358|351|346|325|320|334|360|359|354|340|324|290|324|238|1|||||||||||||||||||||||||
2022-08-06 18:59:28|IX.D.TAIEX.IFU.IP|11044|2022-08-04 10:06:00|2022-08-04 23:59:50|14752.1|15.6|0.04078|2022-08-05|0.02663|4|0.249841|0|-0.090163|12|2022-08-05|0.07629|0.02674|0.02669|0.02666|0.02663|0.04117|0.09314|0.03992|0.03995|0.03997|0.04001|0.04|0.04004|0.04009|0.03998|0.04006|0.04006|0.04003|0.04006|0.04003|0.04003|0.09346|||42|101|37|34|29|42|0|9|6|8|9|9|23|20|18|16|7|5|3|3|5|0|||0.01235|0.01665|0.0084|0.00837|0.00711|0.00736|0.00524|0.00658|0.00533|0.00459|0.00473|0.00532|0.00979|0.00952|0.00733|0.00786|0.00587|0.00549|0.00506|0.00613|0.00428||||-0.00762|-0.01575|-0.00964|-0.00692|-0.00683|-0.00649|-0.00564|-0.00641|-0.00517|-0.00631|-0.00567|-0.00441|-0.01104|-0.00832|-0.00742|-0.00762|-0.00599|-0.00558|-0.00489|-0.00556|-0.00661||||326|356|329|310|263|306|262|303|253|233|233|258|320|355|345|350|321|318|323|341|203|1|||||||||||||||||||||||||
2022-08-06 18:59:29|KB.D.TK.CASH.IP|809|2022-08-04 10:06:00|2022-08-04 15:29:00|6090.39|0|0|2022-08-05|0|7|0||0||2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|58|59|59|30|||||||||||||||||||||||||
2022-08-06 18:59:30|CC.D.VSTOXX.UNC.IP|3194|2022-08-04 10:06:10|2022-08-04 19:59:50|25.11|10.7|0.24497|2022-08-05|0.31326|13|1.077414|12|-0.91017|5|2022-08-05|1.20055|1.2026|1.20221|1.20048|1.19689|1.20103|0.37358|0.31763|0.3162|0.31422|0.31437|0.31527|0.32246|0.31326|0.31784|0.3142|0.31416|0.31643|0.31505|0.3171|||||0|0|0|0|0|0|5|8|6|29|10|5|19|7|14|8|4|2|2|6|||||||0.16055|0.0801||0.12017|0.09976|0.07651|0.06723|0.06207|0.05802|0.06477|0.11079|0.06745|0.06908|0.08413|0.06629|0.05935|0.05624|0.12607|||||-0.27933|-0.08013|||-0.03979|-0.42339|-0.0729|-0.0817|-0.03952|-0.05646|-0.05093|-0.05759|-0.08598|-0.08128|-0.07392|-0.07373|-0.05556|-0.06152|-0.05906|-0.08175|||||7|10|5|1|4|23|32|113|84|74|102|58|165|222|141|133|95|54|58|54||||0|||||||||||||||||||||
2022-08-06 18:59:31|CC.D.VIX.UME.IP|2718|2022-08-04 20:30:50|2022-08-04 23:59:10|23.98|12|0.23006|2022-08-05|0.64547|13|0.408497|12|-0.206356|17|2022-08-05|0.65641|0.65747|0.65817|0.65773|0.6576|0.65759|0.65723|0.65657|0.65504|0.65188|0.65116|0.65286|0.64614|0.64547|0.65809|0.65295|0.65547|0.66227|0.65927|0.6635|0.66789||||17|6|12|5|2|3|1|12|17|13|3|10|19|19|27|27|14|29|16|65|47|||||0.08217||0.04112|0.05481|0.0411|0.04111|0.08203|0.10641|0.04074|0.06787|0.06526|0.09444|0.08163|0.11099|0.08843|0.07476|0.09467|0.09149|0.14625|0.0941||||-0.12295|-0.04108||-0.0822|-0.04108|-0.05136|-0.0513|-0.06565|-0.07173|-0.10185|-0.1628|-0.08159|-0.0825|-0.07747|-0.08895|-0.08901|-0.07843|-0.14468|-0.07097|-0.11438|-0.09723||||2|7|1|10|26|25|31|13|25|20|14|32|121|191|63|116|67|28|60|56|24|||||||||||||||||||||||||
2022-08-06 18:59:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:36|CC.D.FGBL.UME.IP|7712|2022-08-04 10:06:10|2022-08-04 19:59:50|15657.8|65|2.61575|2022-08-05|0.01081|14|0.077302|12|-0.276161|12|2022-08-05|||||||1.97144|0.30218|2.75449|1.65551|3.7649|4.05092|0.89628|0.01086|0.01081|1.85083|5.25503|7.37212|13.37868|11.30941|||||||||||27|62|54|60|52|57|124|152|115|89|25|11|6|6|||||||||||0.00678|0.009|0.00739|0.00651|0.00575|0.00583|0.01354|0.01336|0.0101|0.00768|0.00571|0.00381|0.00451|0.00492|||||||||||-0.00617|-0.00876|-0.00775|-0.00623|-0.006|-0.0061|-0.01595|-0.01445|-0.01088|-0.0078|-0.0046|-0.00456|-0.00401|-0.00391|||||255|343|328|304|293|297|339|360|359|326|286|163|187|177|||||||||||||||||||||||||
2022-08-06 18:59:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:39|CC.D.DX.UME.IP|10965|2022-08-04 10:06:20|2022-08-04 20:59:50|10542.5|3.6|0.04716|2022-08-05|0.04698|13|0.219271|12|-0.053035|12|2022-08-05|0.04739|0.04736|0.04736|0.04737|0.04736|0.04735|0.04734|0.04736|0.04734|0.04734|0.04735|0.04736|0.0472|0.04698|0.04703|0.04699|0.04704|0.04709|0.04707|0.04707|0.04722||||1|1|0|1|1|1|1|2|2|1|2|1|18|14|9|5|4|4|3|2|1||||0.00378|0.00322|0.00227|0.00196|0.00229|0.00231|0.00343|0.00409|0.0042|0.00358|0.0038|0.00342|0.01295|0.00856|0.00817|0.0056|0.00464|0.00498|0.00454|0.00391|0.00245||||-0.00347|-0.00315|-0.00275|-0.00231|-0.00217|-0.00281|-0.00378|-0.00418|-0.00408|-0.00386|-0.00389|-0.0039|-0.00904|-0.00879|-0.00777|-0.00505|-0.0047|-0.00477|-0.00398|-0.00359|-0.0026||||343|351|333|320|295|334|353|354|355|350|350|356|358|360|360|360|356|359|356|358|267|||||||||||||||||||||||||
2022-08-06 18:59:41|CS.D.BITCOIN.CFE.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|23143.1|20.9|0.38892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:41|CS.D.ETHUSD.CFE.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|1712.86|28.2|0.31541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:42|CS.D.CRYPTOB10.CFD.IP|4319|2022-08-06 07:00:00|2022-08-06 18:59:40|7983.96|9.1|1.5091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 18:59:43|CS.D.USDBRL.MINI.IP|4613|2022-08-04 12:11:00|2022-08-04 18:59:50|52556.5|5.5|0.0988|2022-08-05|0.0951|14|0.293264|12|-0.107321|12|2022-08-05|||||||||||||0.14007|0.10648|0.0951|0.0953|0.09556|0.09566|0.09577||||||||||||||||||9|9|8|6|4|3|4||||||||||||||||||0.02983|0.02225|0.01736|0.01464|0.01272|0.01066|0.0133||||||||||||||||||-0.02597|-0.02469|-0.02184|-0.01519|-0.01306|-0.00981|-0.01272||||||292|360|360|351|343|317|338|||||||||||||||||||||||||
2022-08-06 18:59:44|CS.D.USDINR.MINI.IP|5484|2022-08-04 10:06:20|2022-08-04 19:00:00|7930.9|4.8|0.1989|2022-08-05|0.18846|16|0.115987|12|-0.163999|4|2022-08-05|0.33049|0.3154|0.31554|0.22587|0.19626|0.18934|0.18905|0.18903|0.18904|0.18897|0.18891|0.18894|0.24317|0.18897|0.18851|0.18852|0.18846|0.18848|0.18847|0.25511|||||1|3|1|6|9|6|6|5|6|5|4|3|6|4|4|3|3|2|3|2||||||0.01373|0.00463|0.00991|0.00833|0.00493|0.00472|0.00445|0.0034|0.00359|0.00438|0.00313|0.00849|0.0058|0.00299|0.00364|0.00255|0.00194|0.00319|0.0081||||||-0.01186|-0.00783|-0.00826|-0.00939|-0.005|-0.00504|-0.00397|-0.0037|-0.00397|-0.0043|-0.00318|-0.00712|-0.00557|-0.00325|-0.00307|-0.00246|-0.00346|-0.0023|-0.01277|||||1|74|30|239|343|329|327|301|302|287|302|204|288|240|247|176|110|66|54|34|||||||||||||||||||||||||
2022-08-06 18:59:47|CS.D.USDTWD.MINI.IP|3023|2022-08-04 10:06:30|2022-08-04 18:58:10|29928.5|2.8|0.09722|2022-08-05|0.06686|6|0.118834|12|-0.08353|12|2022-08-05|0.14031|0.08034|0.06842|0.06989|0.06737|0.06861|0.06686|0.06912|0.07552|0.11109|0.11693|0.117|0.12026|0.11441|0.1154|0.10483|0.11496|0.11687|0.11689|0.11693|||||3|3|3|3|2|3|3|3|3|3|1|3|3|3|4|3|2|3|2|2||||||0.00827|0.00458|0.00352|0.00394|0.00234|0.0028|0.00483|0.00416|0.00549|0.00167|0.00601|0.01381|0.00499|0.00267|0.00602|0.00366|0.00352|0.0064|0.00835|||||-0.00724|-0.00531|-0.00496|-0.00541|-0.00464|-0.00314|-0.00351|-0.00443|-0.00454|-0.00683|-0.00267|-0.00567|-0.00858|-0.00665|-0.00318|-0.00704|-0.00752|-0.00221|-0.00657|-0.01002|||||7|162|186|132|93|114|166|181|145|128|23|131|155|167|172|67|81|95|79|12|||||||||||||||||||||||||
2022-08-06 18:59:49|CS.D.EURGBP.MINI.IP|12424|2022-08-04 10:06:30|2022-08-04 23:59:50|8427.3|17.8|0.01746|2022-08-05|0.01109|15|0.04152|20|-0.05106|12|2022-08-05|0.01619|0.01615|0.01621|0.0161|0.01579|0.0158|0.01303|0.01218|0.01293|0.01224|0.01252|0.01125|0.01543|0.01239|0.01168|0.01109|0.01184|0.01242|0.01338|0.01562|0.02376||||10|14|9|7|6|8|15|19|19|16|15|15|34|34|29|22|17|17|15|15|13||||0.00314|0.00316|0.00273|0.00233|0.00248|0.00248|0.00421|0.00492|0.0047|0.00391|0.00401|0.00403|0.00798|0.00612|0.00543|0.00439|0.00324|0.00365|0.00334|0.00352|0.00441||||-0.00331|-0.00327|-0.00272|-0.00251|-0.00226|-0.00269|-0.0039|-0.00467|-0.00498|-0.00393|-0.00392|-0.00388|-0.00698|-0.0062|-0.00533|-0.00418|-0.0031|-0.00318|-0.00329|-0.00314|-0.00427||||354|360|349|345|338|352|360|360|360|360|359|360|360|360|360|360|359|360|360|359|343|||||||||||||||||||||||||
2022-08-06 18:59:51|CS.D.EURUSD.MINI.IP|12414|2022-08-04 10:06:30|2022-08-04 23:59:50|10247|20.2|0.08927|2022-08-05|0.00607|11|0.048115|12|-0.27661|12|2022-08-05|0.0075|0.00748|0.00691|0.00711|0.00758|0.00736|0.00696|0.00673|0.00653|0.00664|0.00636|0.00607|0.00849|0.00702|0.00737|0.00677|0.00728|0.00852|0.00856|0.00873|0.29707||||13|14|10|8|8|10|19|19|20|16|15|17|43|43|40|27|23|21|18|17|15||||0.0035|0.00376|0.00298|0.00262|0.00275|0.00322|0.00456|0.00582|0.00468|0.0051|0.00501|0.00491|0.00957|0.01044|0.00923|0.00578|0.00532|0.00565|0.00414|0.0044|0.00335||||-0.00385|-0.00376|-0.00294|-0.00249|-0.00232|-0.003|-0.00401|-0.00503|-0.00552|-0.00466|-0.00488|-0.00449|-0.01387|-0.00915|-0.00857|-0.00578|-0.00469|-0.00493|-0.00448|-0.00417|-0.00305||||352|360|352|344|336|353|360|360|358|358|360|356|360|360|360|360|359|360|357|360|351|||||||||||||||||||||||||
2022-08-06 18:59:53|CS.D.GBPUSD.MINI.IP|12488|2022-08-04 10:06:30|2022-08-04 23:59:50|12157.9|24|0.02715|2022-08-05|0.00748|15|0.06946|12|-0.232359|12|2022-08-05|0.00842|0.0082|0.00774|0.00887|0.00791|0.00758|0.00875|0.00857|0.0076|0.0076|0.00749|0.00754|0.01105|0.00842|0.00763|0.00748|0.00786|0.0088|0.00867|0.00988|0.01644||||16|19|16|12|10|13|23|23|22|20|18|21|45|48|41|31|26|24|20|22|14||||0.00396|0.00428|0.00299|0.00284|0.00244|0.00329|0.00509|0.00498|0.00577|0.00552|0.00547|0.00551|0.01075|0.01113|0.00966|0.00654|0.00587|0.00521|0.00425|0.00471|0.00418||||-0.00434|-0.00417|-0.00316|-0.00281|-0.00261|-0.00296|-0.00492|-0.00587|-0.00642|-0.00527|-0.00522|-0.00498|-0.0151|-0.00968|-0.00947|-0.00646|-0.00523|-0.0052|-0.00456|-0.00427|-0.00374||||358|360|358|357|349|355|359|360|359|358|358|359|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2022-08-06 18:59:57|CS.D.NZDUSD.MINI.IP|12396|2022-08-04 10:06:30|2022-08-04 23:59:50|6295.5|11.8|0.04283|2022-08-05|0.02914|11|0.073464|12|-0.33693|12|2022-08-05|0.03205|0.03115|0.02958|0.02919|0.03012|0.02976|0.03098|0.03198|0.03122|0.03991|0.02997|0.02914|0.03665|0.0324|0.02973|0.03949|0.03835|0.03543|0.03922|0.04765|0.04581||||11|11|10|7|7|8|9|11|11|10|9|10|20|21|19|17|14|14|13|12|6||||0.00652|0.00641|0.00447|0.00408|0.00402|0.00417|0.00502|0.0057|0.00614|0.00618|0.0053|0.00492|0.01237|0.01297|0.01166|0.00899|0.00773|0.00685|0.00652|0.00502|0.00423||||-0.00603|-0.00616|-0.00558|-0.00452|-0.00405|-0.00405|-0.00412|-0.00626|-0.0066|-0.00681|-0.00503|-0.00458|-0.01705|-0.012|-0.011|-0.00906|-0.00628|-0.00667|-0.008|-0.00545|-0.00544||||356|360|357|342|340|346|357|356|359|358|355|360|359|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2022-08-06 18:59:58|CS.D.USDCAD.MINI.IP|12443|2022-08-04 10:06:30|2022-08-04 23:59:50|12868.8|17.8|0.01312|2022-08-05|0.01017|15|0.255472|12|-0.040969|12|2022-08-05|0.01325|0.01224|0.01233|0.0119|0.01237|0.01232|0.01086|0.0111|0.01276|0.01325|0.01059|0.01063|0.01336|0.01166|0.01113|0.01017|0.01082|0.01321|0.0115|0.01279|0.01752||||13|19|12|11|7|11|14|15|16|12|11|14|34|39|35|25|21|20|18|16|12||||0.00325|0.00342|0.00259|0.00251|0.00221|0.00228|0.0029|0.00328|0.00357|0.00286|0.00272|0.00304|0.00994|0.00772|0.00755|0.0059|0.00418|0.00437|0.00434|0.00375|0.00361||||-0.00271|-0.00326|-0.00249|-0.00264|-0.00189|-0.00264|-0.00296|-0.00344|-0.00363|-0.00275|-0.00261|-0.00293|-0.00722|-0.00871|-0.00722|-0.00544|-0.00467|-0.00452|-0.00415|-0.00379|-0.00333||||357|360|359|355|334|359|360|360|359|356|359|356|360|360|360|360|360|360|360|359|344|||||||||||||||||||||||||
2022-08-06 18:59:59|CS.D.USDCHF.MINI.IP|12443|2022-08-04 10:06:40|2022-08-04 23:59:50|9539.6|17.6|0.07958|2022-08-05|0.01627|11|0.235491|12|-0.063569|12|2022-08-05|0.02486|0.0237|0.02479|0.02411|0.02348|0.02243|0.01922|0.01773|0.0189|0.01855|0.01884|0.01627|0.02179|0.01709|0.01629|0.0166|0.01779|0.02215|0.02116|0.02189|0.02632||||19|16|14|10|8|10|16|16|17|16|15|15|32|34|31|22|19|18|17|17|10||||0.00385|0.00421|0.00329|0.00269|0.00242|0.00319|0.00498|0.00474|0.00483|0.00418|0.00444|0.00375|0.0118|0.00906|0.00855|0.00534|0.00471|0.00413|0.00482|0.00435|0.00284||||-0.00387|-0.00405|-0.00298|-0.00282|-0.0027|-0.00314|-0.00435|-0.00464|-0.00475|-0.00478|-0.00447|-0.00361|-0.00967|-0.00964|-0.0088|-0.00558|-0.00514|-0.00474|-0.00453|-0.00453|-0.00278||||360|360|358|355|343|350|358|359|360|359|359|360|360|360|360|360|360|360|358|360|332|||||||||||||||||||||||||
2022-08-06 19:00:03|CS.D.USDCNH.MINI.IP|12533|2022-08-04 10:06:40|2022-08-04 23:59:50|67529.8|20.3|0.07108|2022-08-05|0.01481|7|0.078098|12|-0.074784|20|2022-08-05|0.02994|0.02272|0.01555|0.01683|0.01535|0.01527|0.01543|0.01481|0.01612|0.01596|0.01587|0.01625|0.02473|0.02341|0.01783|0.02008|0.01724|0.02201|0.0223|0.0262|0.03553||||15|26|26|20|14|18|21|20|21|19|17|19|29|32|31|26|23|22|22|18|14||||0.00196|0.00338|0.00331|0.00194|0.00158|0.00174|0.00206|0.00177|0.00267|0.00232|0.00244|0.0019|0.0062|0.00432|0.00392|0.00342|0.00193|0.00288|0.00303|0.003|0.00296||||-0.00192|-0.0038|-0.00295|-0.00179|-0.00154|-0.00169|-0.00183|-0.00176|-0.00272|-0.00238|-0.00236|-0.0021|-0.00547|-0.00573|-0.00402|-0.00339|-0.00236|-0.00296|-0.00246|-0.00255|-0.00302||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-08-06 19:00:05|CS.D.USDDKK.MINI.IP|12531|2022-08-04 10:06:40|2022-08-04 23:59:50|72617.8|25.6|0.02765|2022-08-05|0.02105|11|0.260509|12|-0.048322|12|2022-08-05|0.02749|0.0275|0.02749|0.02858|0.02791|0.02749|0.02405|0.02258|0.02168|0.02264|0.02246|0.02105|0.0242|0.02175|0.02108|0.0218|0.02289|0.02679|0.02649|0.02706|0.04136||||22|23|19|20|22|20|27|28|26|25|24|25|32|36|36|32|29|28|26|25|24||||0.00342|0.00344|0.00245|0.00242|0.00271|0.00258|0.00404|0.00519|0.00573|0.00497|0.00501|0.00438|0.01336|0.0088|0.00829|0.00571|0.00477|0.00458|0.00445|0.00392|0.00367||||-0.00315|-0.00327|-0.00257|-0.00252|-0.00331|-0.00283|-0.00457|-0.00583|-0.00459|-0.005|-0.00508|-0.00481|-0.01006|-0.01045|-0.00884|-0.00569|-0.00516|-0.00519|-0.00404|-0.00393|-0.00376||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2022-08-06 19:00:09|CS.D.USDHUF.MINI.IP|12531|2022-08-04 10:06:40|2022-08-04 23:59:50|38499.4|23.7|0.11559|2022-08-05|0.05158|13|0.26015|12|-0.15688|0|2022-08-05|0.24455|0.2506|0.24099|0.22793|0.22346|0.18507|0.05632|0.05196|0.05226|0.05182|0.05191|0.052|0.06345|0.05158|0.05161|0.0516|0.05171|0.05176|0.05174|0.05428|0.16341||||20|22|21|15|14|19|24|26|27|24|23|25|33|35|35|30|27|24|24|22|16||||0.02872|0.02539|0.0243|0.02982|0.0227|0.0269|0.00816|0.00664|0.00915|0.00649|0.00903|0.00768|0.01657|0.01144|0.01133|0.00639|0.00577|0.00511|0.00554|0.00893|0.02732||||-0.02997|-0.0261|-0.02387|-0.0251|-0.0256|-0.02741|-0.00905|-0.00809|-0.00739|-0.00624|-0.0095|-0.00798|-0.01339|-0.01213|-0.0118|-0.00693|-0.00634|-0.00607|-0.00526|-0.00764|-0.02744||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-08-06 19:00:11|CS.D.USDJPY.MINI.IP|12505|2022-08-04 10:06:50|2022-08-04 23:59:50|13261.5|32.2|0.0418|2022-08-05|0.00666|15|0.388866|12|-0.075891|12|2022-08-05|0.0098|0.0095|0.00819|0.00855|0.0077|0.00762|0.00725|0.0071|0.0073|0.00742|0.00722|0.00697|0.01028|0.00768|0.00788|0.00666|0.0072|0.00811|0.00754|0.00887|0.01512||||44|42|24|22|16|21|23|26|25|24|22|21|55|55|50|32|27|32|24|26|21||||0.00951|0.00801|0.00463|0.00399|0.0039|0.00456|0.00562|0.00559|0.0055|0.00582|0.00466|0.00455|0.01788|0.01158|0.00918|0.00544|0.00504|0.00621|0.00519|0.00397|0.00434||||-0.00803|-0.00783|-0.00466|-0.00437|-0.00388|-0.00503|-0.00587|-0.00602|-0.00651|-0.00627|-0.00487|-0.0049|-0.01347|-0.01172|-0.0096|-0.00644|-0.00581|-0.0063|-0.00412|-0.0042|-0.00444||||360|360|355|355|351|360|360|360|360|360|359|358|360|360|360|359|360|360|360|359|352|||||||||||||||||||||||||
2022-08-06 19:00:14|CS.D.USDKRW.MINI.IP|6043|2022-08-04 10:08:00|2022-08-04 23:01:00|130064.5|6.6|0.12101|2022-08-05|0.07697|1|0.211335|12|-0.11209|8|2022-08-05|0.08224|0.07697|0.07708|0.07714|0.07716|0.07711|0.07708|0.07715|0.08887|0.07766|0.09173|0.12656|0.54167|0.14295|0.11978|0.12919|0.15171|0.15356|0.14166|0.15288|||||12|15|11|9|7|9|7|9|9|2|2|4|5|4|4|3|3|3|4|2|||||0.00537|0.00559|0.00448|0.0042|0.00334|0.0043|0.00339|0.00313|0.00632|0.00208|0.0021|0.00783|0.01533|0.00919|0.00709|0.00748|0.00392|0.00257|0.0059|0.0038|||||-0.00583|-0.0066|-0.00472|-0.0036|-0.00374|-0.00336|-0.00322|-0.00386|-0.00657|-0.0026|-0.00519|-0.00761|-0.00946|-0.00749|-0.00951|-0.00906|-0.00657|-0.00438|-0.00429|-0.00607|||||339|357|352|340|327|327|288|324|322|141|111|161|247|227|253|189|172|75|58|111|||||||||||||||||||||||||
2022-08-06 19:00:16|CS.D.USDMXN.MINI.IP|12545|2022-08-04 10:06:50|2022-08-04 23:59:50|203196.2|21.3|0.06272|2022-08-05|0.0529|12|0.176767|12|-0.079938|12|2022-08-05|0.07378|0.07379|0.0738|0.07416|0.07381|0.07379|0.0738|0.07383|0.0738|0.07321|0.07166|0.05823|0.0529|0.06682|0.05737|0.05354|0.0575|0.06162|0.05785|0.0602|0.07844||||16|18|13|15|12|13|20|20|18|17|16|19|32|35|35|31|28|25|23|21|14||||0.00346|0.00364|0.00228|0.00233|0.00219|0.00258|0.00378|0.00319|0.00372|0.00359|0.00423|0.00746|0.01701|0.01511|0.01485|0.01264|0.00923|0.00905|0.01125|0.00933|0.00441||||-0.00326|-0.00386|-0.00231|-0.00289|-0.00233|-0.00282|-0.00414|-0.00357|-0.0034|-0.00325|-0.00376|-0.00704|-0.0132|-0.01701|-0.01503|-0.01311|-0.01001|-0.01032|-0.01142|-0.01004|-0.00457||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||||||||||0|0||||||||||
2022-08-06 19:00:18|CS.D.USDNOK.MINI.IP|12542|2022-08-04 10:06:50|2022-08-04 23:59:50|97293.7|53.7|0.05606|2022-08-05|0.02561|10|0.265966|12|-0.104405|20|2022-08-05|0.13543|0.13388|0.07132|0.0812|0.07617|0.05134|0.02801|0.02732|0.02563|0.02576|0.02561|0.02564|0.03478|0.02589|0.02657|0.03072|0.02564|0.02708|0.04187|0.0479|0.10937||||49|47|41|32|31|40|55|63|62|59|57|57|71|74|73|70|64|58|52|47|33||||0.012|0.01186|0.01683|0.00967|0.01283|0.00348|0.00613|0.00883|0.00809|0.00711|0.00646|0.0066|0.01713|0.0139|0.01114|0.0086|0.00528|0.0061|0.00602|0.00673|0.01719||||-0.01113|-0.01175|-0.01344|-0.00967|-0.01433|-0.00369|-0.00608|-0.008|-0.00787|-0.00766|-0.00682|-0.0063|-0.01279|-0.01372|-0.0129|-0.00793|-0.00635|-0.00567|-0.00593|-0.0061|-0.01714||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||||0|||0|||0||||||
2022-08-06 19:00:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:00:23|CS.D.USDSEK.MINI.IP|12491|2022-08-04 10:07:00|2022-08-04 23:59:50|101050|52.8|0.05494|2022-08-05|0.02465|9|0.265622|12|-0.082497|15|2022-08-05|0.10219|0.10465|0.08942|0.09603|0.09662|0.10171|0.04249|0.02469|0.02466|0.02465|0.02466|0.02467|0.03655|0.02529|0.02473|0.03119|0.03163|0.04384|0.04444|0.05694|0.10422||||46|50|52|41|63|55|45|51|48|49|46|48|67|72|69|63|58|51|47|42|33||||0.00523|0.0051|0.00484|0.00513|0.0058|0.00479|0.00712|0.00627|0.00662|0.00501|0.007|0.00566|0.01703|0.01061|0.01062|0.00858|0.00706|0.00668|0.006|0.00539|0.00776||||-0.00535|-0.00502|-0.00446|-0.00421|-0.00574|-0.00504|-0.00741|-0.00653|-0.00556|-0.00541|-0.00626|-0.00642|-0.01237|-0.01298|-0.0106|-0.00919|-0.00724|-0.0069|-0.00551|-0.00716|-0.00795||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2022-08-06 19:00:25|CS.D.USDSGD.MINI.IP|12354|2022-08-04 10:07:00|2022-08-04 23:59:50|13751.4|10|0.06739|2022-08-05|0.01496|1|0.119268|12|-0.05864|20|2022-08-05|0.01935|0.01496|0.01527|0.01562|0.01519|0.01499|0.01565|0.01684|0.01962|0.01722|0.01634|0.016|0.02712|0.02309|0.02069|0.0275|0.02697|0.03|0.03371|0.0362|0.04239||||8|9|8|6|4|6|9|11|12|10|9|9|17|17|17|11|11|12|8|9|8||||0.00434|0.00307|0.00293|0.00217|0.00176|0.00191|0.00276|0.00281|0.00429|0.00286|0.00276|0.0032|0.00863|0.00591|0.00581|0.00489|0.00347|0.00364|0.00406|0.0025|0.00509||||-0.00417|-0.00324|-0.00306|-0.00259|-0.00176|-0.00183|-0.00289|-0.00319|-0.00363|-0.00301|-0.00278|-0.00284|-0.00603|-0.00686|-0.00621|-0.00445|-0.00373|-0.00351|-0.00357|-0.00254|-0.00491||||353|357|355|343|337|342|351|359|360|357|351|358|360|360|360|360|358|360|358|357|337|||||||||||||||||||||||||
2022-08-06 19:00:28|CS.D.USDZAR.MINI.IP|12536|2022-08-04 10:07:00|2022-08-04 23:59:50|165897.9|22.1|0.08151|2022-08-05|0.05349|13|0.209615|12|-0.167158|12|2022-08-05|0.09365|0.09149|0.07047|0.11774|0.07089|0.07144|0.05668|0.05427|0.05428|0.05412|0.05411|0.05405|0.06113|0.05349|0.05357|0.05362|0.05358|0.05365|0.05359|0.05368|0.08146||||11|20|24|22|22|23|21|24|26|23|22|24|32|35|34|21|22|21|21|19|10||||0.0108|0.00883|0.00541|0.009|0.00653|0.00562|0.00492|0.00519|0.00821|0.00508|0.00688|0.00504|0.02252|0.01071|0.01301|0.00453|0.00413|0.00325|0.00312|0.00288|0.00841||||-0.00976|-0.00779|-0.00616|-0.00889|-0.007|-0.00434|-0.00562|-0.00666|-0.00666|-0.00589|-0.00672|-0.0057|-0.0188|-0.01241|-0.01339|-0.00475|-0.00463|-0.00371|-0.00278|-0.00377|-0.01045||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||0|0|||||||||||0|||||||||||
2022-08-06 19:00:29|CS.D.ALUMINIUM.MINI.IP|5532|2022-08-04 10:07:00|2022-08-04 16:59:20|2403.8|3.6|0.24903|2022-08-05|0.24597|12|0.463615|16|-0.267512|13|2022-08-05|0.24923|0.24901|0.24895|0.24827|0.24863|0.24841|0.24844|0.24747|0.24704|0.24686|0.24716|0.24657|0.24597|0.24765|0.24686|0.24851|0.24824||||||||2|3|3|3|2|2|3|3|2|2|2|3|4|5|4|3|2||||||||0.01911|0.01755|0.02126|0.01997|0.01611|0.02135|0.02745|0.03217|0.0272|0.02377|0.01648|0.02271|0.02771|0.02763|0.02472|0.02207|0.02679||||||||-0.02008|-0.01683|-0.01815|-0.02042|-0.01284|-0.01798|-0.02264|-0.02792|-0.03085|-0.02111|-0.02289|-0.02251|-0.02992|-0.03064|-0.02731|-0.02444|-0.02021||||||||86|204|200|121|57|144|235|233|213|229|227|246|322|348|331|291|172|||||||||||||||||||||||||
2022-08-06 19:00:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:00:32|CC.D.W.UME.IP|6564|2022-08-04 10:07:30|2022-08-04 18:19:50|793.6|9.3|0.61961|2022-08-05|0.07569|16|0.33958|14|-0.588309|1|2022-08-05|0.51641|0.51832|0.66517|1.99958|1.55625|2.65019|0.10801|4.12802|2.67255|0.96968|1.01856|2.06082|0.12217|0.0775|0.07704|0.07601|0.07569|0.0761|0.99383||||||7|2|1|0|1|1|2|1|3|3|1|1|4|22|17|15|8|12|56||||||0.04729|0.03814|0.02555|0.02251|0.02084|0.02628|0.03065|0.03886|0.03971|0.03491|0.03643|0.03096|0.03702|0.04816|0.04885|0.03498|0.03252|0.024|0.03092||||||-0.04154|-0.04579|-0.03327|-0.02798|-0.0225|-0.03235|-0.03975|-0.03318|-0.04415|-0.04266|-0.03306|-0.03646|-0.04191|-0.04739|-0.04527|-0.03719|-0.02672|-0.02382|-0.03014||||||247|250|183|106|68|118|160|149|235|234|221|206|217|177|343|315|281|261|109|||||||||||||||||||||||||
2022-08-06 19:00:34|CC.D.KC.UME.IP|4402|2022-08-04 10:08:10|2022-08-04 17:29:50|21708.9|10|0.1072|2022-08-05|0.0952|8|0.549405|8|-0.361483|12|2022-08-05|||||||||0.0952|0.0998|0.82482|0.09873|0.10775|0.09633|0.09706|0.09879|0.09908|0.0998|||||||||||||||6|4|2|13|17|18|11|10|14|12|||||||||||||||0.04398|0.03317|0.02019|0.0267|0.03566|0.03965|0.03532|0.03252|0.0239|0.01656|||||||||||||||-0.01908|-0.02832|-0.02863|-0.0267|-0.04268|-0.03498|-0.02977|-0.03131|-0.02764|-0.02847|||||||122|186|138|170|275|290|267|266|245|110|||||||||||||||||||||||||
2022-08-06 19:00:36|CS.D.COPPER.MINI.IP|8258|2022-08-04 10:07:10|2022-08-04 16:59:20|7727.6|11|0.12899|2022-08-05|0.12663|14|0.159051|11|-0.483592|12|2022-08-05|0.13246|0.12867|0.12839|0.12806|0.12818|0.128|0.12753|0.12781|0.12842|0.12857|0.12867|0.12841|0.13409|0.12844|0.12663|0.12693|0.12709||||||||5|10|8|7|4|8|11|8|8|6|7|8|15|20|18|15|11||||||||0.01306|0.01936|0.01521|0.01161|0.00835|0.01644|0.01698|0.01571|0.0131|0.01197|0.00955|0.01802|0.02973|0.03249|0.03041|0.01788|0.01167||||||||-0.01124|-0.01747|-0.01421|-0.01144|-0.00753|-0.01256|-0.01618|-0.01678|-0.01389|-0.01097|-0.00905|-0.01314|-0.03687|-0.03021|-0.02806|-0.02026|-0.01125||||||||302|357|346|319|255|341|357|356|351|340|351|351|358|360|360|360|352|||||||||||||||||||||||||
2022-08-06 19:00:36|CC.D.C.UME.IP|5921|2022-08-04 10:07:10|2022-08-04 18:19:50|604.4|18|0.09762|2022-08-05|0.09806|16|0.347625|0|-0.165948|13|2022-08-05|0.0988|0.09876|0.09841|0.09835|0.09828|0.09842|0.09858|0.1008|0.70847|0.09981|0.10108|0.09972|0.09949|0.09941|0.09824|0.09826|0.09806|0.09843|0.10091||||||5|1|1|1|1|1|1|1|2|2|1|4|13|25|55|28|23|20|138||||||0.03611|0.02047|0.01834|0.0164|0.01638|0.0164|0.02127|0.02612|0.02461|0.02693|0.02595|0.02677|0.03341|0.04315|0.03377|0.03061|0.02972|0.0267|0.02995||||||-0.02743|-0.01966|-0.02322|-0.01873|-0.01872|-0.02019|-0.02217|-0.01846|-0.0303|-0.03089|-0.02357|-0.02469|-0.0299|-0.04264|-0.03332|-0.0244|-0.02284|-0.0278|-0.02826||||||158|167|105|57|32|60|104|132|164|187|169|166|205|174|320|288|234|234|106|||||||||||||||||||||||||
2022-08-06 19:00:37|CC.D.FCPO.UNC.IP|1680|2022-08-05 02:30:00|2022-08-05 09:59:50|3906.9|1.1|0.30492|2022-08-05|0.30547|6|0.511963|9|-0.345564|6|2022-08-05|||0.30786|0.30741|0.3071||0.30547|0.30672|0.30677|0.30705|||||||||||||||||3|0|1||2|1|1|1|||||||||||||||||0.0552|0.02605|0.0152||0.04265|0.03011|0.02726|0.02599|||||||||||||||||-0.05069|-0.02314|-0.01855||-0.04318|-0.03294|-0.0272|-0.03035|||||||||||||||180|305|133|177|299|290|285|||||||||||||||||||||||||
2022-08-06 19:00:39|CS.D.CFEGOLD.CFE.IP|12177|2022-08-04 10:07:20|2022-08-04 23:59:50|1793.37|26.3|0.02495|2022-08-05|0.01943|9|0.096841|14|-0.421561|12|2022-08-05|0.02757|0.02751|0.0275|0.02741|0.0275|0.02714|0.02583|0.02014|0.02005|0.01943|0.02053|0.02155|0.02458|0.02414|0.02339|0.02184|0.02682|0.02773|0.02662|0.02718|0.03142||||17|25|19|12|10|15|24|28|26|21|24|25|49|57|47|34|30|27|21|20|11||||0.00528|0.00631|0.00505|0.00369|0.0039|0.00509|0.00608|0.00708|0.00668|0.00591|0.00617|0.00716|0.01677|0.01819|0.01408|0.00869|0.0064|0.00626|0.00432|0.00542|0.00513||||-0.00478|-0.00653|-0.00515|-0.00372|-0.00355|-0.00565|-0.00557|-0.00757|-0.00713|-0.00499|-0.00618|-0.00674|-0.02127|-0.01603|-0.01314|-0.00892|-0.00639|-0.00558|-0.00522|-0.00546|-0.00509||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-08-06 19:00:40|CC.D.HO.UME.IP|5932|2022-08-04 22:00:00|2022-08-04 23:58:10|32803|3.6|0.06086|2022-08-05|0.06045|6|0.237872|13|-0.251202|17|2022-08-05|0.06082|0.06083|0.06081|0.06084|0.06073|0.0606|0.06045|0.06075|0.06104|0.06163|0.06182|0.06223|0.06207|0.0623|0.06098|0.06093|0.06139|0.06191|0.06235|0.06287|0.0627||||1|1|2|0|0|0|1|0|1|1|1|1|3|7|7|5|5|8|14|2|1||||0.01812|0.0087|0.00694|0.00674|0.01885|0.01616|0.02284|0.02915|0.02855|0.03167|0.03005|0.02963|0.03163|0.04854|0.04537|0.0349|0.03029|0.02901|0.03134|0.01483|0.01556||||-0.01388|-0.01638|-0.01298|-0.00992|-0.00951|-0.01452|-0.02869|-0.02572|-0.03359|-0.03508|-0.03075|-0.02727|-0.03155|-0.04036|-0.04031|-0.03738|-0.0288|-0.0283|-0.02972|-0.01625|-0.01792||||129|195|123|97|98|132|266|297|345|339|346|354|359|360|360|360|360|358|354|331|222|||||||||||||||||||||||||
2022-08-06 19:00:40|CC.D.HG.UME.IP|7077|2022-08-04 22:00:00|2022-08-04 23:59:40|34876.6|6.8|0.05437|2022-08-05|0.05603|14|0.182509|14|-0.477274|12|2022-08-05|0.05717|0.05699|0.05686|0.05672|0.05676|0.05668|0.05648|0.05661|0.05691|0.057|0.05707|0.05679|0.05628|0.05695|0.05603|0.05618|0.05626|0.05617|0.05623|0.05621|0.05617||||2|4|5|2|1|4|4|3|3|3|3|6|19|22|20|12|12|7|1|2|2||||0.01106|0.01677|0.01472|0.00982|0.00716|0.01467|0.01506|0.01362|0.01155|0.00931|0.0089|0.01755|0.03036|0.03237|0.02886|0.01488|0.00937|0.00929|0.00683|0.00757|0.00643||||-0.00791|-0.01479|-0.01351|-0.00878|-0.00649|-0.01162|-0.01358|-0.01334|-0.01127|-0.00975|-0.00775|-0.01025|-0.03658|-0.03129|-0.02756|-0.01929|-0.01062|-0.00865|-0.00723|-0.00748|-0.00783||||280|352|316|279|187|319|344|336|334|295|317|326|357|360|360|358|342|322|302|291|133|||||||||||||||||||||||||
2022-08-06 19:00:41|CC.D.IRON.UME.IP|2790|2022-08-04 13:00:00|2022-08-04 14:59:50|708.2|149.1|0.48156|2022-08-05|0.60324|14|0.254417|1|-0.191178|13|2022-08-05||0.63162|0.62464|0.62478||0.61764|0.61145|||||||0.61471|0.60324|||||||||||169|164|104||260|205|||||||141|133|||||||||||0.06005|0.05743|0.03593||0.06469|0.04488|||||||0.05767|0.05805|||||||||||-0.05409|-0.05136|-0.04626||-0.04741|-0.04444|||||||-0.05712|-0.0493||||||||||295|179|115|134|282|301|304|||||||||||||||||||||||||
2022-08-06 19:00:43|CS.D.LEAD.MINI.IP|4034|2022-08-04 10:07:20|2022-08-04 16:59:20|2045.1|3.2|0.2938|2022-08-05|0.28982|16|0.291559|15|-0.25615|12|2022-08-05|0.29389|0.2943|0.29415|0.29349|0.29347|0.29314|0.29264|0.29232|0.29377|0.29435|0.29375|0.29227|0.29146|0.29351|0.29224|0.29096|0.28982||||||||2|3|3|2|1|2|2|2|2|2|2|3|4|4|3|4|4||||||||0.0413|0.02006|0.0282|0.01468||0.02297|0.02491|0.03525|0.0211|0.02348|0.02515|0.0365|0.02995|0.02833|0.02359|0.03321|0.02713||||||||-0.04947|-0.02071|-0.01801|-0.01645||-0.02022|-0.02925|-0.0329|-0.02069|-0.02098|-0.02239|-0.02587|-0.04011|-0.02974|-0.02509|-0.02967|-0.02514||||||||33|165|118|59|3|67|139|158|180|160|152|165|267|281|275|253|174|||||||||||||||||||||||||
2022-08-06 19:00:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:00:46|CC.D.LC.UME.IP|2428|2022-08-04 13:30:00|2022-08-04 18:05:00|14120.1|4.7|0.07493|2022-08-05|0.08463|15|0.124339|15|-0.054507|13|2022-08-05||||||||||||||0.08501|0.0849|0.08463|0.08471|0.08486|0.08482|||||||||||||||||||4|3|5|3|6|31|||||||||||||||||||0.0112|0.01024|0.01093|0.00761|0.00784|0.01571|||||||||||||||||||-0.01067|-0.01003|-0.01093|-0.00748|-0.00829|-0.00714||||||149|226|263|213|181|28|||||||||||||||||||||||||
2022-08-06 19:00:47|EN.D.LGO.FWM1.IP|8666|2022-08-04 10:07:30|2022-08-04 21:58:10|992.3|2.9|12.16919|2022-08-05|1.88424|13|0.201309|8|-0.299611|6|2022-08-05||63.75371|60.76453|78.63937|79.59774|55.39038|36.60225|16.168|7.33176|15.722|18.91447|16.43978|13.45435|1.88424|2.13991|3.73203|5.43513|9.18799|5.12681|26.1723|41.11917|||||0|0|2|2|1|2|3|4|3|2|2|3|5|5|7|3|1|1|1|0|||||0.02953|0.02837|0.03002|0.04376|0.02895|0.04048|0.0397|0.04121|0.04794|0.03858|0.04549|0.04255|0.05583|0.05275|0.05035|0.0359|0.04201|0.046|0.03285|0.03479|||||-0.034|-0.03692|-0.0317|-0.02667|-0.0336|-0.04963|-0.04357|-0.04941|-0.04946|-0.03886|-0.0396|-0.04672|-0.0477|-0.05144|-0.04662|-0.03818|-0.04145|-0.04397|-0.035|-0.03851||||99|122|28|44|114|181|281|307|302|309|307|316|353|357|337|304|322|304|223|122|||||||||||||||||||||||||
2022-08-06 19:00:48|CC.D.LB.UME.IP|1478|2022-08-04 14:00:00|2022-08-04 19:59:50|49953.1|0.4|1.22818|2022-08-05|1.03184|15|0.553165|14|-1.306863|14|2022-08-05|||||||||||||||1.50244|1.03184|1.16295|1.03421|1.05201|1.27897|||||||||||||||||||0|1|1|0|0|1|||||||||||||||||||0.1143|0.04752|0.11032|0.05973|0.08042|0.08987|||||||||||||||||||-0.12579|-0.05087|-0.06964|-0.0536|-0.03838|-0.07797|||||175|91|89|50|36|50|||||||||||||||||||||||||
2022-08-06 19:00:51|CS.D.CFDSILVER.CFM.IP|11910|2022-08-04 10:07:30|2022-08-04 23:59:50|2018.9|12.8|0.13387|2022-08-05|0.11064|10|0.211268|12|-0.621303|12|2022-08-05|0.14774|0.13929|0.13328|0.1447|0.13566|0.14327|0.12425|0.12476|0.12496|0.11799|0.11064|0.11842|0.13576|0.14651|0.14525|0.13669|0.12663|0.14116|0.11528|0.14047|0.14958||||9|13|10|8|5|9|10|11|11|10|9|10|28|34|32|18|11|9|8|9|5||||0.01174|0.01768|0.0163|0.01153|0.01355|0.01532|0.01585|0.0169|0.01689|0.01517|0.0166|0.01794|0.03634|0.03505|0.03191|0.02113|0.01723|0.01643|0.01449|0.01479|0.01579||||-0.01149|-0.01633|-0.0166|-0.01352|-0.01367|-0.01381|-0.01592|-0.0183|-0.01657|-0.01631|-0.01578|-0.01616|-0.04344|-0.03581|-0.03168|-0.021|-0.01743|-0.01576|-0.01525|-0.01429|-0.01235||||352|359|356|345|331|349|356|359|359|354|350|356|359|360|360|360|356|355|355|353|312|||||||||||||||||||||||||
2022-08-06 19:00:52|CC.D.NG.UME.IP|4676|2022-08-04 22:00:00|2022-08-04 23:59:00|8128|10.6|1.82576|2022-08-05|0.03791|17|0.452046|15|-0.468615|13|2022-08-05|1.93441|4.02058|9.49493|10.26165|8.76192|2.37491|2.84911|1.62443|1.95251|2.12776|2.29424|2.35548|1.34987|0.03975|0.9214|0.94445|1.61645|0.03791|0.69841|3.39894|2.2611||||2|1|1|1|2|1|2|1|1|1|3|5|8|19|13|11|18|19|48|5|2||||0.03606|0.02202|0.02041|0.02301|0.03871|0.02778|0.03074|0.02734|0.0411|0.02546|0.03124|0.04216|0.03872|0.04981|0.05133|0.03916|0.03743|0.03078|0.04017|0.03208|0.02975||||-0.04389|-0.02513|-0.03003|-0.02534|-0.03353|-0.03256|-0.05462|-0.0473|-0.0335|-0.03276|-0.04588|-0.0519|-0.04248|-0.05302|-0.03839|-0.0351|-0.03798|-0.03922|-0.04194|-0.0394|-0.03942||||108|76|53|49|69|87|144|129|161|146|225|305|309|348|341|331|317|319|304|239|182|||||||||||||||||||||||||
2022-08-06 19:00:54|CC.D.CC.UME.IP|4407|2022-08-04 10:08:50|2022-08-04 17:29:50|2370|17.6|0.1198|2022-08-05|0.16773|11|0.170991|15|-0.19263|12|2022-08-05|||||||||0.16791|0.16821|0.16809|0.16773|0.16804|0.1689|0.16939|0.17105|0.17137|0.17441|||||||||||||||8|5|2|10|22|37|40|31|11|11|||||||||||||||0.03089|0.02258|0.01716|0.02269|0.02218|0.02623|0.02898|0.02784|0.0245|0.01851|||||||||||||||-0.02378|-0.01796|-0.01891|-0.02085|-0.02899|-0.02787|-0.03166|-0.03477|-0.01644|-0.01679|||||||51|157|123|159|247|232|258|268|157|63|||||||||||||||||||||||||
2022-08-06 19:00:54|CS.D.NICKEL.MINI.IP|2225|2022-08-04 10:07:50|2022-08-04 16:59:10|22199.5|2.1|0.26851|2022-08-05|0.2591|7|0.371668|7|-0.46731|7|2022-08-05||||||||0.2591|0.26557|0.26661|0.2691|0.26995|0.26906|0.27063|0.26917|0.26804|0.27008|||||||||||||||2|3|2|2|2|1|3|3|2|1|||||||||||||||0.1072|0.06335|0.07929|0.09824|0.03845|0.05128|0.0592|0.06004|0.04279|0.06727|||||||||||||||-0.13336|-0.08812|-0.07067|-0.0645|-0.04641|-0.04623|-0.05525|-0.05187|-0.05852|-0.04548||||||||130|129|63|74|119|162|229|174|112|77|||||||||||||||||||||||||
2022-08-06 19:00:56|CC.D.RB.UME.IP|6096|2022-08-04 22:00:00|2022-08-04 23:59:50|27133|3.8|0.14985|2022-08-05|0.11596|16|0.354178|13|-0.248456|12|2022-08-05|0.20407|0.20891|0.18291|0.21598|0.21842|0.18652|0.18969|0.14869|0.15263|0.14938|0.15476|0.14746|0.14627|0.13331|0.12846|0.12667|0.11596|0.11867|0.12714|0.13516|0.14701||||0|0|0|0|0|0|0|1|1|1|1|2|4|8|9|7|7|9|12|1|1||||0.01949|0.01515|0.00989|0.00823|0.00878|0.01814|0.02045|0.02368|0.03303|0.03233|0.03428|0.03218|0.03667|0.05487|0.0479|0.03794|0.03412|0.0368|0.03687|0.01735|0.01952||||-0.01477|-0.01037|-0.01084|-0.01097|-0.00693|-0.00925|-0.01549|-0.0244|-0.03783|-0.03222|-0.03515|-0.03343|-0.0385|-0.05024|-0.04314|-0.04018|-0.03645|-0.03458|-0.03724|-0.01639|-0.02081||||160|267|142|61|126|178|279|332|347|345|347|348|357|360|360|360|360|359|348|338|200|||||||||||||||||||||||||
2022-08-06 19:00:58|CC.D.CT.UME.IP|5028|2022-08-04 10:12:20|2022-08-04 18:20:00|9374.3|2.4|0.15834|2022-08-05|0.15619|15|0.356906|12|-0.254399|2|2022-08-05||0.19181|0.21391|0.17198|0.19289|0.16874|0.16351|0.15802|0.1581|0.15872|0.15901|0.15907|0.15967|0.15859|0.15648|0.15619|0.15677|0.15771|0.16482|||||||1|1|1|0|1|0|1|0|1|1|1|2|2|5|2|2|1|11|||||||0.02755|0.01106|0.01852|0.01521|0.02405|0.01436|0.01452|0.01502|0.015|0.01157|0.02063|0.02959|0.03255|0.03481|0.02391|0.01588|0.01848|0.0277|||||||-0.01714|-0.03679|-0.01145|-0.04672|-0.01775|-0.01084|-0.01659|-0.00887|-0.02068|-0.01049|-0.0179|-0.02739|-0.03417|-0.03291|-0.0302|-0.01809|-0.01892|-0.02752||||||149|113|54|23|70|116|101|114|153|108|94|270|334|342|289|272|253|102|||||||||||||||||||||||||
2022-08-06 19:00:59|CC.D.OJ.UME.IP|1115|2022-08-04 12:00:00|2022-08-04 17:59:50|17260.2|1|3.92208|2022-08-05|4.09403|17|2.238362|16|-2.510739|17|2022-08-05|||||||||||||4.36961|4.63018|4.52975|4.46942|4.1557|4.09403|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18993|0.04839|0.02574|0.03279|0.21794|0.30334|||||||||||||||||||-0.27416|-0.03579|-1.09827|-0.33943|-0.18073|-0.73263|||||||53|47|47|36|124|151|||||||||||||||||||||||||
2022-08-06 19:01:01|CC.D.SB.UME.IP|3701|2022-08-04 10:08:00|2022-08-04 16:59:50|1762.3|15.3|0.10625|2022-08-05|0.16733|16|0.168473|15|-0.13009|13|2022-08-05||||||||0.16926|0.16895|0.16938|0.16941|0.16974|0.16962|0.16965|0.16875|0.16796|0.16733|||||||||||||||9|6|6|5|8|20|19|26|23|45|||||||||||||||0.02918|0.01784|0.02582|0.02485|0.029|0.03224|0.02891|0.02781|0.02992|0.02353|||||||||||||||-0.02434|-0.02869|-0.01935|-0.02165|-0.02187|-0.03021|-0.03179|-0.0274|-0.02332|-0.0274||||||||80|144|94|77|66|151|165|193|167|142|||||||||||||||||||||||||
2022-08-06 19:01:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:03|CC.D.LCO.UME.IP|11025|2022-08-04 10:07:40|2022-08-04 21:59:50|9393.6|31.2|0.1573|2022-08-05|0.03734|15|0.329741|13|-0.26598|18|2022-08-05|0.76|0.04828|0.04263|0.3903|0.96281|0.0419|0.33428|0.03998|0.03922|0.03913|0.32228|0.03998|0.04079|0.03941|0.03767|0.03734|0.03778|0.03809|0.03886|0.91421|0.39486||||5|8|4|3|1|3|8|13|47|25|20|20|24|71|61|66|34|33|57|6|3||||0.01658|0.02435|0.01333|0.01504|0.0123|0.01556|0.01656|0.02336|0.02844|0.02732|0.02483|0.02702|0.03296|0.04833|0.03964|0.02963|0.02437|0.02122|0.02237|0.01264|0.01076||||-0.01548|-0.01868|-0.01344|-0.01359|-0.00809|-0.01434|-0.01714|-0.02108|-0.02717|-0.02561|-0.0239|-0.02373|-0.03389|-0.03863|-0.03615|-0.03262|-0.02535|-0.02202|-0.02544|-0.01402|-0.01158||||279|356|308|287|217|330|339|348|358|349|354|355|358|360|360|360|360|360|354|343|284|||||||||||||||||||||||||
2022-08-06 19:01:05|CC.D.CL.UME.IP|7916|2022-08-04 22:00:00|2022-08-04 23:59:50|8746.8|36|0.607|2022-08-05|0.03762|15|0.352857|13|-0.233316|18|2022-08-05|1.57742|0.03872|0.61377|0.94826|4.35347|1.47095|0.88934|0.03951|0.04012|0.04044|0.04039|0.04024|0.04114|0.04011|0.03818|0.03762|0.03767|0.03802|0.03855|0.32095|1.9816||||10|19|9|6|5|9|11|15|26|20|21|28|62|127|100|70|47|66|118|18|8||||0.0154|0.02002|0.01377|0.01188|0.01054|0.01355|0.01565|0.02255|0.02698|0.02663|0.0263|0.02889|0.03808|0.05184|0.04377|0.03254|0.02649|0.02452|0.02742|0.01573|0.01231||||-0.01379|-0.01812|-0.01344|-0.01146|-0.00865|-0.01298|-0.017|-0.02146|-0.02678|-0.02631|-0.02666|-0.02654|-0.03724|-0.04604|-0.04217|-0.03519|-0.0275|-0.02368|-0.02746|-0.0162|-0.01084||||325|360|348|330|278|349|353|358|360|359|360|360|360|360|360|360|360|360|358|354|309|||||||||||||||||||||||||
2022-08-06 19:01:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:07|CC.D.SM.UME.IP|7076|2022-08-04 10:08:10|2022-08-04 18:19:50|42016.7|7.2|0.09412|2022-08-05|0.09519|6|0.215511|12|-0.443021|13|2022-08-05|0.09529|0.09563|0.09546|0.09538|0.09535|0.0953|0.09519|0.09542|0.09581|0.09595|0.096|0.09589|0.09582|0.09719|0.09801|0.09874|0.0988|0.09871|0.09883||||||1|1|1|0|1|1|1|1|1|1|1|2|3|21|14|12|8|8|26||||||0.0182|0.01465|0.0122|0.01113|0.01368|0.01195|0.01428|0.01475|0.01476|0.01495|0.01411|0.01843|0.02986|0.04543|0.03292|0.02606|0.02107|0.01577|0.02304||||||-0.01989|-0.01577|-0.01319|-0.01196|-0.01067|-0.01136|-0.01537|-0.01421|-0.01396|-0.01311|-0.01479|-0.01318|-0.02518|-0.05614|-0.0324|-0.02582|-0.02116|-0.01703|-0.02745||||||279|300|235|183|112|192|200|211|248|229|270|250|247|180|358|349|324|303|118|||||||||||||||||||||||||
2022-08-06 19:01:08|CC.D.BO.UME.IP|7210|2022-08-04 10:08:10|2022-08-04 18:19:50|6218.5|2.7|0.09875|2022-08-05|0.09314|17|0.284996|13|-0.506114|13|2022-08-05|0.10141|0.10136|0.09918|0.10774|0.10401|0.09708|0.09759|0.12439|0.10793|0.10165|0.1089|0.09686|0.1006|0.09594|0.09394|0.09399|0.09336|0.09314|0.094||||||0|1|0|0|0|0|0|0|0|0|0|1|2|9|5|3|3|3|13||||||0.02269|0.02651|0.02088|0.01737|0.01699|0.01175|0.01717|0.03053|0.02056|0.01587|0.01745|0.01699|0.02479|0.0498|0.03817|0.02464|0.02564|0.01486|0.02873||||||-0.02058|-0.02255|-0.02154|-0.0177|-0.01412|-0.01243|-0.02032|-0.02759|-0.0171|-0.01928|-0.01641|-0.01535|-0.03667|-0.04902|-0.0412|-0.02702|-0.02356|-0.0166|-0.0381||||||239|305|279|168|142|236|271|193|239|269|254|250|250|180|359|354|335|336|118|||||||||||||||||||||||||
2022-08-06 19:01:10|CC.D.S.UME.IP|7487|2022-08-04 10:08:10|2022-08-04 18:19:50|1420.6|14.3|0.0799|2022-08-05|0.08404|6|0.225527|0|-0.368768|13|2022-08-05|0.08443|0.08455|0.08416|0.08418|0.08413|0.08405|0.08404|0.0843|0.08467|0.08485|0.08496|0.08498|0.08467|0.08559|0.08508|0.08548|0.08514|0.08496|0.085||||||9|7|5|1|2|1|3|3|3|4|3|4|11|54|25|21|13|13|56||||||0.02741|0.02055|0.01557|0.01036|0.01128|0.01235|0.01591|0.01374|0.0138|0.01265|0.01319|0.01535|0.02666|0.04162|0.02834|0.021|0.01959|0.01382|0.01528||||||-0.02234|-0.01918|-0.01493|-0.01246|-0.01567|-0.01286|-0.01618|-0.01543|-0.0148|-0.01489|-0.01597|-0.01404|-0.02588|-0.04603|-0.02859|-0.02204|-0.0155|-0.01429|-0.01903||||||270|293|251|177|94|205|245|222|266|260|267|264|251|180|357|341|312|306|116|||||||||||||||||||||||||
2022-08-06 19:01:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:14|CS.D.PLAT.CFM.IP|9365|2022-08-04 10:08:00|2022-08-04 23:59:50|930.9|4.7|0.53967|2022-08-05|0.53266|11|0.343606|12|-0.574713|12|2022-08-05|0.53624|0.53531|0.53493|0.53539|0.53481|0.53468|0.53412|0.53394|0.53666|0.53368|0.53348|0.53266|0.54009|0.53923|0.53639|0.53499|0.53704|0.53796|0.53718|0.53664|0.55545||||3|4|3|3|2|3|3|4|4|3|3|4|10|10|8|5|4|4|4|3|3||||0.01484|0.01664|0.01422|0.01317|0.0158|0.01562|0.01727|0.01678|0.02017|0.01477|0.01503|0.01561|0.03711|0.03321|0.02659|0.0214|0.01849|0.01932|0.01596|0.01597|0.01591||||-0.01473|-0.01625|-0.01754|-0.0173|-0.01584|-0.01468|-0.01893|-0.01733|-0.02105|-0.01522|-0.01534|-0.01692|-0.0451|-0.03465|-0.03115|-0.02256|-0.02036|-0.01657|-0.01517|-0.01412|-0.01703||||245|303|264|243|193|256|233|260|270|251|246|295|344|359|356|342|315|291|280|225|157|||||||||||||||||||||||||
2022-08-06 19:01:15|CS.D.ZINC.MINI.IP|5905|2022-08-04 10:07:50|2022-08-04 16:59:20|3471|5|0.17469|2022-08-05|0.17192|3|0.23828|2|-0.401204|12|2022-08-05|0.17315|0.17309|0.17218|0.17192|0.17235|0.17198|0.17268|0.17203|0.17339|0.17416|0.1744|0.17403|0.17363|0.17639|0.17389|0.17327|0.17311||||||||3|4|4|3|2|3|4|3|3|3|3|3|6|9|7|5|5||||||||0.02767|0.02516|0.02407|0.02708|0.02077|0.02233|0.01926|0.04213|0.02539|0.02509|0.02088|0.02253|0.03006|0.03588|0.04093|0.02077|0.01352||||||||-0.02639|-0.02383|-0.01772|-0.02115|-0.01691|-0.02029|-0.02219|-0.04542|-0.02589|-0.03251|-0.02607|-0.02549|-0.03796|-0.03665|-0.03243|-0.02014|-0.01305||||||||146|255|216|107|43|178|267|263|235|224|217|247|333|354|331|312|245|||||||||||||||||||||||||
2022-08-06 19:01:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:17|IX.D.CANNABIS.IFD.IP|3943|2022-08-04 13:33:10|2022-08-04 19:59:50|158.76|0|3.75085|2022-08-05|3.7708|17|0.300742|13|-0.411471|19|2022-08-05||||||||||||||3.84753|3.77281|3.79253|3.77552|3.7708|3.79231|3.77542||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03291|0.02469|0.01982|0.01612|0.0128|0.01143|0.02357||||||||||||||||||-0.03575|-0.02345|-0.01743|-0.01396|-0.01712|-0.01291|-0.0231|||||156|340|329|305|285|284|298|||||||||||||||||||||||||
2022-08-06 19:01:18|KB.D.BANKS.CASH.IP|4019|2022-08-04 10:08:00|2022-08-04 15:29:50|3336.48|0|0|2022-08-05|0|7|0.106252|12|-0.13342|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.01294|0.00987|0.00882|0.00809|0.01828|0.01517|0.01194|0.00855||||||||||||||||-0.0123|-0.01098|-0.01013|-0.00821|-0.007|-0.01603|-0.01339|-0.01133|-0.00951|||||||||223|253|225|246|226|292|330|342|177|||||||||||||||||||||||||
2022-08-06 19:01:20|KB.D.AERO.CASH.IP|3195|2022-08-04 10:07:50|2022-08-04 15:29:50|4813.84|0|0|2022-08-05|0|7|0.058983|8|-0.111721|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01248|0.01385|0.01158|0.01161|0.01414|0.01355|0.01025|0.00725||||||||||||||||-0.02575|-0.01357|-0.01034|-0.01016|-0.01132|-0.01473|-0.01602|-0.00985|-0.00827|||||||||175|204|183|169|141|188|255|283|155|||||||||||||||||||||||||
2022-08-06 19:01:21|KB.D.DRINKS.CASH.IP|2118|2022-08-04 10:09:40|2022-08-04 15:29:40|29536.14|0|0|2022-08-05|0|7|0.059954|13|-0.062958|14|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.00646|0.00891|0.01359|0.01072|0.01496|0.01504|0.01333|0.01415||||||||||||||||-0.01346|-0.00942|-0.01077|-0.01023|-0.01064|-0.01792|-0.01253|-0.01685|-0.015|||||||||104|113|117|75|85|137|201|227|102|||||||||||||||||||||||||
2022-08-06 19:01:23|KB.D.CHEMS.CASH.IP|1915|2022-08-04 10:08:40|2022-08-04 15:29:50|12735.87|0|0|2022-08-05|0|7|0.111706|12|-0.1066|13|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01119|0.01518|0.01311|0.01795|0.02173|0.01932|0.01677|0.01054||||||||||||||||-0.02919|-0.01873|-0.01983|-0.02439|-0.01183|-0.02747|-0.02419|-0.01846|-0.01418|||||||||79|94|104|76|90|135|206|200|106|||||||||||||||||||||||||
2022-08-06 19:01:23|KB.D.BUILD.CASH.IP|1381|2022-08-04 10:09:00|2022-08-04 15:29:50|6916.96|0|0|2022-08-05|0|7|0.086359|14|-0.206592|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02848|0.01636|0.02715|0.01244|0.00958|0.02117|0.0252|0.01471|0.01549||||||||||||||||-0.02403|-0.00978|-0.01118|-0.02527|-0.00697|-0.03335|-0.01512|-0.01397|-0.013|||||||||80|70|95|66|54|123|127|130|89|||||||||||||||||||||||||
2022-08-06 19:01:23|KB.D.ELECTY.CASH.IP|1224|2022-08-04 10:11:30|2022-08-04 15:29:50|11155.89|0|0|2022-08-05|0|7|0.119308|14|-0.094624|10|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02971|0.03147|0.0304|0.02669|0.02909|0.02728|0.01614|0.02602|0.02936||||||||||||||||-0.03191|-0.02274|-0.01922|-0.02881|-0.01951|-0.02076|-0.02058|-0.03164|-0.02059|||||||||80|84|60|49|70|90|115|137|49|||||||||||||||||||||||||
2022-08-06 19:01:25|KB.D.EE.CASH.IP|1681|2022-08-04 10:08:50|2022-08-04 15:29:50|9178.03|0|0|2022-08-05|0|7|0.057965|12|-0.110619|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00771|0.01051|0.01371|0.0156|0.01287|0.01462|0.01502|0.01469|0.00986||||||||||||||||-0.01444|-0.01564|-0.01796|-0.01904|-0.00751|-0.02547|-0.02213|-0.01369|-0.01674|||||||||57|97|119|97|90|122|156|155|108|||||||||||||||||||||||||
2022-08-06 19:01:26|KB.D.SPECFINAN.CASH.IP|3578|2022-08-04 10:08:50|2022-08-04 15:29:50|10226.57|0|0|2022-08-05|0|7|0.060465|7|-0.092897|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00658|0.00728|0.00608|0.00602|0.00537|0.0084|0.0069|0.00578||||||||||||||||-0.00918|-0.00722|-0.00848|-0.00591|-0.00532|-0.00983|-0.00639|-0.00587|-0.00562|||||||||193|270|220|213|217|279|270|286|156|||||||||||||||||||||||||
2022-08-06 19:01:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:27|KB.D.FDR.CASH.IP|3149|2022-08-04 10:08:20|2022-08-04 15:29:50|4276.1|0|0|2022-08-05|0|7|0.074618|13|-0.090785|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.01139|0.01043|0.00987|0.00657|0.01023|0.01343|0.00855|0.01029||||||||||||||||-0.01227|-0.00916|-0.00887|-0.00853|-0.00712|-0.01209|-0.01283|-0.00782|-0.00806|||||||||165|194|165|138|149|185|271|279|155|||||||||||||||||||||||||
2022-08-06 19:01:28|KB.D.FOOD.CASH.IP|1028|2022-08-04 10:13:20|2022-08-04 15:29:50|6296.37|0|0|2022-08-05|0|7|0.046987|12|-0.054239|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.01283|0.01692|0.01112||0.01931|0.00991|0.01601|0.01154||||||||||||||||-0.0249|-0.01377|-0.01563|-0.00987|-0.01452|-0.014|-0.01318|-0.01184|-0.01559|||||||||46|62|53|49|48|73|74|93|70|||||||||||||||||||||||||
2022-08-06 19:01:30|KB.D.WATER.CASH.IP|1968|2022-08-04 10:08:10|2022-08-04 15:29:50|6327.61|0|0|2022-08-05|0|7|0.121531|7|-0.072709|13|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.01664|0.01582|0.01042|0.01131|0.01521|0.01644|0.01349|0.01132||||||||||||||||-0.02361|-0.01154|-0.01315|-0.01013|-0.01513|-0.01377|-0.01667|-0.01381|-0.01035|||||||||112|111|93|92|93|137|206|212|112|||||||||||||||||||||||||
2022-08-06 19:01:31|KB.D.GINDU.CASH.IP|2911|2022-08-04 10:08:10|2022-08-04 15:29:50|6352.43|0|0|2022-08-05|0|7|0.058491|13|-0.110868|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01345|0.011|0.01045|0.00781|0.01225|0.01353|0.01133|0.00926||||||||||||||||-0.01585|-0.01381|-0.01469|-0.01639|-0.01095|-0.01667|-0.01208|-0.01104|-0.01251|||||||||144|179|190|159|134|187|224|235|122|||||||||||||||||||||||||
2022-08-06 19:01:32|KB.D.RETAIL.CASH.IP|3258|2022-08-04 10:08:10|2022-08-04 15:29:50|2212.79|0|0|2022-08-05|0|7|0.12145|7|-0.065986|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01556|0.00905|0.00846|0.00732|0.00683|0.00657|0.01296|0.01284|0.00782||||||||||||||||-0.01248|-0.01159|-0.00858|-0.01024|-0.00692|-0.01194|-0.01253|-0.01001|-0.00862|||||||||171|232|220|176|159|233|265|283|160|||||||||||||||||||||||||
2022-08-06 19:01:34|KB.D.HEALTH.CASH.IP|1209|2022-08-04 10:09:10|2022-08-04 15:29:50|5432.31|0|0|2022-08-05|0|7|0.190567|12|-0.132369|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0545|0.0507|0.03814|0.04509|0.05937|0.05552|0.05969|0.03737|0.06171||||||||||||||||-0.04385|-0.03628|-0.03593|-0.03012|-0.0399|-0.05585|-0.03752|-0.03529|-0.02469|||||||||46|66|53|64|50|66|87|112|43|||||||||||||||||||||||||
2022-08-06 19:01:34|KB.D.HSEHLD.CASH.IP|2223|2022-08-04 10:08:40|2022-08-04 15:29:50|12802.29|0|0|2022-08-05|0|7|0.11581|7|-0.106839|7|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01858|0.01356|0.01863|0.01052|0.01109|0.01844|0.01379|0.01235||||||||||||||||-0.01269|-0.01536|-0.01311|-0.01636|-0.01203|-0.02018|-0.01435|-0.01232|-0.00951|||||||||123|114|131|122|104|168|208|213|117|||||||||||||||||||||||||
2022-08-06 19:01:36|KB.D.ENGINE.CASH.IP|1097|2022-08-04 10:12:20|2022-08-04 15:29:40|14849.66|0|0|2022-08-05|0|7|0.064287|13|-0.186549|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03434|0.02607|0.01704|0.0211|0.02997|0.02243|0.02503|0.0272|0.01819||||||||||||||||-0.02813|-0.01768|-0.0248|-0.02447|-0.00947|-0.05641|-0.03991|-0.03654|-0.02536|||||||||35|65|72|58|33|79|116|119|64|||||||||||||||||||||||||
2022-08-06 19:01:37|KB.D.BUS.CASH.IP|1858|2022-08-04 10:10:30|2022-08-04 15:29:50|3463.69|0|0|2022-08-05|0|7|0.145474|13|-0.164288|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.01795|0.01796|0.02171|0.01726|0.01959|0.02677|0.02324|0.01602||||||||||||||||-0.02165|-0.02692|-0.02667|-0.02332|-0.01998|-0.03124|-0.02362|-0.02008|-0.01657|||||||||109|121|109|101|76|121|175|197|115|||||||||||||||||||||||||
2022-08-06 19:01:39|KB.D.LIFE.CASH.IP|2304|2022-08-04 10:08:50|2022-08-04 15:29:50|6645.85|0|0|2022-08-05|0|7|0.084417|13|-0.168692|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01671|0.01143|0.01378|0.00867|0.01812|0.01478|0.01262|0.01172||||||||||||||||-0.01446|-0.01524|-0.01852|-0.01168|-0.01419|-0.02528|-0.01479|-0.01574|-0.01116|||||||||128|146|126|98|117|132|198|213|115|||||||||||||||||||||||||
2022-08-06 19:01:40|KB.D.MEDIA.CASH.IP|3284|2022-08-04 10:08:10|2022-08-04 15:29:50|9448.5|0|0|2022-08-05|0|7|0.07671|10|-0.136923|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.0116|0.01003|0.00937|0.00858|0.01161|0.0141|0.01243|0.01418||||||||||||||||-0.01658|-0.01473|-0.01097|-0.00711|-0.00635|-0.01471|-0.01381|-0.01045|-0.01457|||||||||191|238|196|195|171|268|292|292|157|||||||||||||||||||||||||
2022-08-06 19:01:41|KB.D.MINING.CASH.IP|1143|2022-08-04 10:09:40|2022-08-04 15:29:50|9782.95|0|0|2022-08-05|0|7|0.163141|8|-0.170295|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04945|0.04985|0.02161|0.02237|0.00881|0.01554|0.03259|0.0226|0.02249||||||||||||||||-0.05797|-0.03602|-0.02086|-0.0071|-0.02334|-0.04047|-0.0413|-0.02724|-0.01465|||||||||52|39|41|36|27|69|126|139|69|||||||||||||||||||||||||
2022-08-06 19:01:43|KB.D.INSURANCE.CASH.IP|1777|2022-08-04 10:08:10|2022-08-04 15:29:50|2924.55|0|0|2022-08-05|0|7|0.088133|10|-0.071348|7|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01908|0.01343|0.01561|0.00981|0.01409|0.01569|0.01086|0.01011||||||||||||||||-0.02047|-0.00966|-0.01071|-0.01196|-0.0117|-0.01777|-0.01539|-0.00892|-0.01307|||||||||79|102|101|130|90|105|136|162|95|||||||||||||||||||||||||
2022-08-06 19:01:43|KB.D.OIL.CASH.IP|4042|2022-08-04 10:08:10|2022-08-04 15:29:50|7339.78|0|0|2022-08-05|0|7|0.140466|13|-0.201972|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01782|0.01295|0.01356|0.01229|0.02121|0.03228|0.02237|0.01143||||||||||||||||-0.02196|-0.02131|-0.01462|-0.01709|-0.01228|-0.02219|-0.02353|-0.0205|-0.01331|||||||||242|314|252|224|239|265|316|349|171|||||||||||||||||||||||||
2022-08-06 19:01:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:01:45|KB.D.PGOODS.CASH.IP|1204|2022-08-04 10:09:10|2022-08-04 15:29:50|29783.09|0|0|2022-08-05|0|7|0.099676|13|-0.106326|9|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.02731|0.02329|0.02407||0.0202|0.02491|0.02308|0.01702||||||||||||||||-0.02133|-0.02163|-0.03602|-0.01068|-0.02806|-0.02986|-0.03941|-0.02451|-0.02406|||||||||60|54|68|28|31|89|110|146|54|||||||||||||||||||||||||
2022-08-06 19:01:46|KB.D.REAL.CASH.IP|2640|2022-08-04 10:08:20|2022-08-04 15:29:50|2917.26|0|0|2022-08-05|0|7|0.053062|14|-0.087163|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00814|0.00641|0.00934|0.00549|0.00538|0.00741|0.00992|0.00503||||||||||||||||-0.00999|-0.00784|-0.00917|-0.00528|-0.00777|-0.01295|-0.01019|-0.00912|-0.00812|||||||||122|167|149|133|116|227|254|248|138|||||||||||||||||||||||||
2022-08-06 19:01:47|KB.D.SOFT.CASH.IP|2839|2022-08-04 10:08:30|2022-08-04 15:29:50|1874.07|0|0|2022-08-05|0|7|0.058841|9|-0.083564|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00569|0.01079|0.00774|0.00859|0.01005|0.01225|0.00944|0.00606||||||||||||||||-0.01184|-0.01133|-0.00893|-0.00498|-0.00759|-0.01321|-0.01114|-0.00952|-0.00759|||||||||142|148|186|141|138|222|271|258|143|||||||||||||||||||||||||
2022-08-06 19:01:49|KB.D.SUPPORT.CASH.IP|3525|2022-08-04 10:08:20|2022-08-04 15:29:50|10614.23|0|0|2022-08-05|0|7|0.086937|12|-0.137664|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00685|0.00591|0.00605|0.00625|0.01082|0.01081|0.00786|0.00596||||||||||||||||-0.00854|-0.00864|-0.00699|-0.00677|-0.00683|-0.01549|-0.00982|-0.00885|-0.00659|||||||||180|204|199|237|207|280|303|304|167|||||||||||||||||||||||||
2022-08-06 19:01:50|KB.D.TOBACCO.CASH.IP|2000|2022-08-04 10:08:50|2022-08-04 15:29:50|34269.36|0|0|2022-08-05|0|7|0.077521|12|-0.09888|12|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01674|0.01777|0.01519|0.01351|0.02679|0.01611|0.01474|0.01666||||||||||||||||-0.02025|-0.02109|-0.01449|-0.01142|-0.01447|-0.02191|-0.02154|-0.02221|-0.01186|||||||||98|87|97|93|91|137|192|163|76|||||||||||||||||||||||||
2022-08-06 19:01:51|KB.D.HOTELS.CASH.IP|3959|2022-08-04 10:08:40|2022-08-04 15:29:50|6067.23|0|0|2022-08-05|0|7|0.390135|11|-0.23222|11|2022-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00935|0.00593|0.00749|0.02431|0.01144|0.01417|0.01209|0.00835||||||||||||||||-0.01035|-0.00997|-0.00654|-0.0073|-0.02028|-0.01707|-0.01198|-0.01215|-0.00998|||||||||210|261|246|224|275|283|305|344|169|||||||||||||||||||||||||
2022-08-06 19:01:51|KB.D.PHARMA.IFM.IP|3324|2022-08-04 10:08:50|2022-08-04 15:29:50|21073|0|6.3997|2022-08-05|2.1133|13|0.113128|13|-0.080458|12|2022-08-05||||||||4.69889|7.9386|12.83098|17.58197|14.76125|11.48644|2.1133|3.02262|3.41572||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01337|0.0158|0.01047|0.0116|0.0173|0.01682|0.01332|0.01089||||||||||||||||-0.01585|-0.01343|-0.01124|-0.01171|-0.00963|-0.01225|-0.01631|-0.01421|-0.01115|||||||||204|248|183|150|131|205|275|293|128|||||||||||||||||||||||||
2022-08-06 19:01:52|KB.D.OZTELE.IFD.IP|574|2022-08-05 00:11:10|2022-08-05 05:59:40|1471.5|0|0.39534|2022-08-05|0.39767|5|0||0||2022-08-05|0.40645|0.40615|0.40212|0.39776|0.40373|0.39767|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|103|86|94|95|||||||||||||||||||||||||
2022-08-06 19:01:53|KB.D.OZCOND.IFD.IP|652|2022-08-05 00:10:10|2022-08-05 05:59:40|2936.3|0|0.40196|2022-08-05|0.40142|5|0||0||2022-08-05|0.4018|0.40202|0.40207|0.4025|0.40193|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|112|112|109|110|||||||||||||||||||||||||
2022-08-06 19:01:54|KB.D.OZCONSUM.IFD.IP|681|2022-08-05 00:10:10|2022-08-05 05:59:40|13672.3|0|0.40084|2022-08-05|0.40058|1|0||0||2022-08-05|0.40072|0.40058|0.40105|0.4011|0.40067|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|118|116|116|118|||||||||||||||||||||||||
2022-08-06 19:01:55|KB.D.OZENER.IFD.IP|684|2022-08-05 00:10:40|2022-08-05 05:59:40|9896.5|0|0.40082|2022-08-05|0.40045|1|0||0||2022-08-05|0.40116|0.40045|0.40049|0.40094|0.40129|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|119|118|117|113|||||||||||||||||||||||||
2022-08-06 19:01:56|KB.D.OZFINL.IFD.IP|671|2022-08-05 00:10:10|2022-08-05 05:59:40|6334.8|0|0.40124|2022-08-05|0.40087|5|0||0||2022-08-05|0.40117|0.40158|0.40125|0.4016|0.40097|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|119|112|114|113|||||||||||||||||||||||||
2022-08-06 19:01:57|KB.D.OZHEALTH.IFD.IP|697|2022-08-05 00:10:10|2022-08-05 05:59:40|43840.3|0|0.40079|2022-08-05|0.40076|5|0||0||2022-08-05|0.40077|0.40081|0.40079|0.40079|0.4008|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2022-08-06 19:01:58|KB.D.OZINDU.IFD.IP|669|2022-08-05 00:10:40|2022-08-05 05:59:40|6540.5|0|0.39972|2022-08-05|0.39974|4|0||0||2022-08-05|0.40072|0.40053|0.40087|0.40001|0.39974|0.40009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|116|111|112|116|||||||||||||||||||||||||
2022-08-06 19:01:59|KB.D.OZMATR.IFD.IP|687|2022-08-05 00:10:10|2022-08-05 05:59:40|15707.8|0|0.40085|2022-08-05|0.40075|1|0||0||2022-08-05|0.40083|0.40075|0.40089|0.40081|0.40098|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|118|115|119|||||||||||||||||||||||||
2022-08-06 19:02:00|KB.D.OZUTILI.IFD.IP|542|2022-08-05 00:10:10|2022-08-05 05:59:40|7970.3|0|0.40054|2022-08-05|0.40025|4|0||0||2022-08-05|0.40026|0.40055|0.40106|0.40061|0.40025|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|85|95|95|93|97|||||||||||||||||||||||||
2022-08-06 19:02:02|SE.D.MMM.CASH.IP|5327|2022-08-04 10:30:20|2022-08-04 23:59:30||1004.8|7.09364|2022-08-05|0.58593|14|1.081303|10|-0.801086|9|2022-08-05|||||||||86.07899|78.03601|96.01954|91.70765|77.49526|11.7726|0.58593|1.14227|2.8207|4.27879|7.68717|0.85174|83.51287||||||||||||5|8|3|8|10|963|876|883|425|994|665|2315|33||||||||||||0.34247|0.63107|0.78485|0.42522|0.1528|0.04203|0.02415|0.01915|0.01571|0.0168|0.01509|0.01464|||||||||||||-0.67797|-0.46829|-0.09036|-0.15435|-0.16251|-0.05103|-0.02289|-0.02354|-0.01583|-0.01559|-0.0137|-0.015|-0.47499||||7|9|25|24|79|205|356|356|357|352|352|359|6|||||||||||||||||||||||||
2022-08-06 19:02:03|SA.D.AXP.CASH.IP|5359|2022-08-04 10:10:10|2022-08-04 23:59:20||700.8|6.14605|2022-08-05|0.59218|15|0.983564|10|-1.267026|20|2022-08-05|||||||||80.32808|100|94.80066|96.89297|86.2092|4.38121|1.15078|0.59218|1.70564|2.84747|2.91996|1.97303|73.03843||||||||||||0|0|0|0|27|980|638|527|328|350|378|878|58||||||||||||0.14426|0.80791|0.78878|0.1982|0.11962|0.06407|0.0279|0.02275|0.01861|0.01501|0.01477|0.01681|||||||||||||-0.76604|-0.80144|-0.13483||-0.10596|-0.04674|-0.02891|-0.02042|-0.01752|-0.01454|-0.0134|-0.01607|-0.44145||||5|5|76|32|93|219|358|353|357|354|345|358|11|||||||||||||||||||||||||
2022-08-06 19:02:04|UA.D.AAPL.CASH.IP|8395|2022-08-04 10:08:50|2022-08-04 23:59:50||6152.9|7.70403|2022-08-05|0.00658|18|0.272645|8|-0.471157|12|2022-08-05|||||||||73.36949|81.17179|61.30332|54.50567|7.27794|5.96888|0.00727|0.00692|0.00684|0.00703|0.00658|0.00672|42.68006||||||||||||93|78|131|262|2770|11849|10318|8396|6134|6558|4802|12644|62844||||||||||||0.07468|0.02861|0.01684|0.01832|0.02341|0.03348|0.02541|0.01937|0.0171|0.01606|0.01544|0.01605|0.01135||||||||||||-0.03951|-0.05487|-0.02256|-0.01654|-0.04016|-0.02646|-0.02269|-0.0188|-0.01615|-0.01685|-0.01585|-0.01616|-0.01297||||105|122|111|156|221|336|360|360|360|360|360|360|75|||||||||||||||||||||||||
2022-08-06 19:02:05|SA.D.BA.CASH.IP|5912|2022-08-04 09:52:50|2022-08-04 23:59:50||1011.7|4.621|2022-08-05|0.02422|19|0.654545|10|-1.007496|10|2022-08-05|||||||||87.72727|100|92.39716|87.55757|54.22409|7.03032|0.88716|0.31921|0.59313|1.15739|0.30848|0.02422|44.51222||||||||||||0|0|11|47|291|1930|1089|1365|991|662|692|1548|13521||||||||||||||0.34848|0.12047|0.04394|0.06266|0.03107|0.02374|0.02583|0.0199|0.02131|0.01893|0.06066||||||||||||-0.39647|-0.14051|-0.63469|-0.16225|-0.07482|-0.05454|-0.03075|-0.02535|-0.02151|-0.0192|-0.0189|-0.01805|-0.04042||||8|8|13|16|50|216|359|358|359|356|359|360|18|||||||||||||||||||||||||
2022-08-06 19:02:07|SB.D.CAT.CASH.IP|5113|2022-08-04 10:10:00|2022-08-04 23:59:30||473.2|5.19113|2022-08-05|1.47479|19|0.451915|10|-0.690846|20|2022-08-05|||||||||80.52193|75.49849|30.03544|83.50409|69.77734|5.50593|2.73989|1.56388|2.07187|4.20187|3.9502|1.47479|40.44974||||||||||||0|0|0|13|102|964|589|363|266|266|192|609|911||||||||||||||0.4216||0.11496|0.06531|0.02662|0.02078|0.01892|0.01588|0.01393|0.01579|||||||||||||-0.4695|-0.43944||-0.1093|-0.048|-0.07235|-0.028|-0.02399|-0.01566|-0.01373|-0.01368|-0.01687|-0.69085||||5|4|7|12|23|186|337|331|345|336|332|345|5|||||||||||||||||||||||||
2022-08-06 19:02:09|SB.D.CVX.CASH.IP|5620|2022-08-04 09:55:20|2022-08-04 23:59:50||1937|2.7614|2022-08-05|0.0167|16|0.533796|8|-0.920629|9|2022-08-05|||||||||50.94909|80.30929|100|72.37363|69.69155|12.86628|0.02191|0.01863|0.0167|0.5757|1.12831|1.40508|70.19563||||||||||||10|17|0|127|262|3531|1894|1402|1586|1163|877|2637|1108||||||||||||0.5338||0.06636|0.08107|0.00665|0.07675|0.03859|0.02489|0.02338|0.01791|0.01572|0.01664|0.01303||||||||||||-0.11932|-0.71092|-0.11932|-0.1233|-0.05494|-0.06591|-0.03466|-0.02518|-0.01889|-0.01833|-0.0173|-0.01817|-0.10099||||2|5|19|18|23|219|360|360|360|357|359|359|10|||||||||0||||||||||||||||
2022-08-06 19:02:10|UA.D.CSCO.CASH.IP|4634|2022-08-04 10:11:50|2022-08-04 23:54:30|4491|4943.4|5.39276|2022-08-05|1.16664|14|0.133571|19|-0.355082|20|2022-08-05|||||||||63.17032|||93.77764|81.40606|2.45492|1.16664|2.07944|2.73915|3.03365|1.27174|3.2683|60.18455||||||||||||19|||24|52|5511|6512|3996|4129|4145|3233|16428|256701||||||||||||0.02221||||0.06932|0.0414|0.03867|0.03015|0.02591|0.02645|0.02401|0.02912|0.08921||||||||||||-0.15473|||-0.03229|-0.10094|-0.04172|-0.02794|-0.02611|-0.02673|-0.0232|-0.02442|-0.02391|-0.27797||||8|16|32|166|262|243|184|166|160|154|15|||||||||||||||||||||||||
2022-08-06 19:02:12|SD.D.KO.CASH.IP|5404|2022-08-04 10:08:20|2022-08-04 23:59:50||2706.8|3.28684|2022-08-05|0.01577|18|0.348322|20|-0.251454|13|2022-08-05|||||||||95.9341|92.321|60.11328|40.06917|45.55861|8.87737|0.3525|2.02364|0.58069|0.01578|0.01577|0.01596|35.82836||||||||||||2|10|188|104|452|4037|4563|3315|2945|3759|3048|7636|3817||||||||||||0.04771|0.02098|||0.06302|0.03033|0.02286|0.0182|0.01631|0.01587|0.01844|0.02072|0.25849||||||||||||-0.06521|-0.05502|-0.08644|-0.02096|-0.0378|-0.0408|-0.02509|-0.01806|-0.02054|-0.01632|-0.01586|-0.01888|-0.1105||||49|13|5|5|33|192|297|249|177|166|166|198|14|||||||||||||||||||||||||
2022-08-06 19:02:14|SB.D.DOWWUS.CASH.IP|4190|2022-08-04 13:30:00|2022-08-04 19:59:50|5098|431.4|8.38117|2022-08-05|0.65476|13|0.196773|13|-0.196309|13|2022-08-05||||||||||||||0.65476|3.13359|6.02443|8.33447|8.26858|20.02239|12.27459||||||||||||||||||961|499|288|245|242|266|872||||||||||||||||||0.05915|0.03817|0.02924|0.02792|0.0249|0.02498|0.02466||||||||||||||||||-0.05134|-0.03421|-0.0295|-0.02692|-0.02487|-0.02313|-0.02647|||||170|323|317|301|267|255|253|||||||||||||||||||||||||
2022-08-06 19:02:15|SH.D.XOM.CASH.IP|6470|2022-08-04 10:07:00|2022-08-04 23:59:40|8690|5567.5|6.35403|2022-08-05|0.01157|19|0.331391|13|-1.860094|8|2022-08-05|||||||||90.23244|72.26552|82.99253|74.5268|51.65808|8.67587|0.01685|0.01367|0.01256|0.0126|0.01184|0.01157|65.83002||||||||||||31|181|112|98|817|11525|5523|3763|3417|2383|2199|6192|42077||||||||||||0.13188|0.10314|0.09156|0.03708|0.07857|0.0755|0.04172|0.03019|0.0242|0.02025|0.01791|0.01787|0.03402||||||||||||-0.36084|-0.07097|-0.05862|-0.06507|-0.05828|-0.05968|-0.03853|-0.02856|-0.02307|-0.02284|-0.02064|-0.01952|-0.09279||||71|18|41|47|64|220|360|358|355|358|350|356|38|||||||||||||||||||||||||
2022-08-06 19:02:16|SC.D.GS.CASH.IP|4959|2022-08-04 10:09:00|2022-08-04 23:37:30||309.8|4.85106|2022-08-05|0.67417|20|0.190189|13|-2.38059|8|2022-08-05|||||||||5.23651|100|3.46646|100|81.02603|4.41838|2.58235|3.8638|4.02692|3.80738|7.09835|2.3771|0.67417||||||||||||0|6|300|0|92|991|460|297|240|158|166|665|2817||||||||||||||||0.0242|0.04872|0.02754|0.02495|0.0206|0.01413|0.01447|0.01545|||||||||||||-2.38059||-0.37057||-0.33403|-0.04425|-0.03087|-0.02573|-0.02185|-0.01587|-0.01632|-0.0164|-0.43052||||2|1|1|3|26|185|357|341|327|319|340|341|2|||||||||||0||||||||||0||||
2022-08-06 19:02:17|SC.D.HD.CASH.IP|5223|2022-08-04 10:14:20|2022-08-04 23:50:30||407.8|6.30732|2022-08-05|0.39493|11|7.308378|8|-1.359987|8|2022-08-05|||||||||80.56478|100||0.39493|67.03505|7.72161|3.47613|4.04111|7.34967|2.79396|1.79078|1.1528|71.52126||||||||||||0|72||8|109|761|368|296|237|357|325|674|2528||||||||||||7.30838||||0.14261|0.04865|0.02457|0.01889|0.01663|0.01446|0.01582|0.01581|0.09233||||||||||||-1.28661|-0.03251||-0.00325|-0.21008|-0.04139|-0.02345|-0.01814|-0.01468|-0.01175|-0.01159|-0.01342|||||5|1|4|39|197|351|350|342|326|341|355|7||||||||||0|||||||||||||||
2022-08-06 19:02:18|SD.D.IBM.CASH.IP|5233|2022-08-04 10:14:10|2022-08-04 23:59:30||670.8|7.11847|2022-08-05|2.01605|14|2.34375|8|-0.92006|20|2022-08-05|||||||||51.52672|100|100|80.06707|62.17129|4.73355|2.01605|3.82238|3.49073|6.58568|8.66971|2.87223|25.65616||||||||||||1|30|3|0|236|1183|541|600|509|369|371|1244|14784||||||||||||2.34375|||0.02287|0.03238|0.03055|0.01989|0.01525|0.01489|0.01176|0.01139|0.01301||||||||||||||-0.44013|-0.1218||-0.06645|-0.02472|-0.01823|-0.0147|-0.01354|-0.01159|-0.01244|-0.01363|-0.89015||||2|1|1|5|29|192|352|342|346|335|312|350|4||||||||||0|0||||||||||||||
2022-08-06 19:02:21|UB.D.INTC.CASH.IP|6381|2022-08-04 10:09:10|2022-08-04 23:59:10||7319.3|4.90639|2022-08-05|0.51332|19|0.339751|13|-0.336889|12|2022-08-05|||||||||74.46944|66.70402|56.71713|67.44011|24.46433|10.59033|2.61886|0.83712|3.4075|1.7923|3.03887|0.51332|52.98778||||||||||||238|202|225|352|1830|10024|12095|8953|7631|7975|9029|16758|225||||||||||||0.08405|0.02804|0.02801|0.04809|0.04712|0.05849|0.03821|0.03205|0.03148|0.0295|0.0297|0.03122|0.0283||||||||||||-0.06997|-0.03733|-0.05603|-0.041|-0.06655|-0.05274|-0.03361|-0.03243|-0.02832|-0.02825|-0.02835|-0.03038|-0.06364||||43|18|30|46|74|237|270|247|207|170|166|206|17|||||||||||||||||||||||||
2022-08-06 19:02:22|SD.D.JNJ.CASH.IP|5589|2022-08-04 10:09:00|2022-08-04 23:59:10||1015.7|8.80297|2022-08-05|0.28103|20|0.781158|10|-0.70922|8|2022-08-05|||||||||96.4152|87.79611|94.59775|76.99311|57.3181|2.71824|1.40999|2.29331|4.88512|2.07057|4.93331|2.84326|0.28103||||||||||||3|54|5|54|115|1576|1580|1090|802|490|713|1724|11650||||||||||||0.13198|0.21524|0.07635|0.01168||0.0273|0.01901|0.01338|0.0135|0.01071|0.01045|0.0116|||||||||||||-0.36549|-0.31203|-0.1199|-0.02333||-0.02635|-0.02256|-0.01354|-0.01252|-0.01054|-0.00923|-0.01202|-0.1228||||82|113|55|13|7|186|359|351|349|340|325|353|1|||||||||||||||||||||0||||
2022-08-06 19:02:23|SD.D.JPM.CASH.IP|5827|2022-08-04 10:14:40|2022-08-04 23:59:30||3812.7|4.06495|2022-08-05|0.01765|14|6.19977|8|-0.990099|8|2022-08-05|||||||||95.88926|57.42506|64.4879|61.93828|34.60837|7.00603|0.01765|0.57205|0.29482|0.58656|0.85864|0.29473|52.44064||||||||||||1|46|0|162|818|10279|5678|3059|2416|1675|2320|4100|5831||||||||||||0.58149|0.12067|0.13974||0.18927|0.05346|0.0314|0.02457|0.02108|0.01567|0.01556|0.01797|0.07795||||||||||||-0.82065|-0.08937||-0.0196|-0.10277|-0.05072|-0.03499|-0.0253|-0.02061|-0.01649|-0.01779|-0.01801|-0.01729||||24|7|28|21|58|215|360|359|357|349|355|353|21|||||||||||||||||||||||||
2022-08-06 19:02:24|SE.D.MCD.CASH.IP|5172|2022-08-04 10:14:20|2022-08-04 23:59:40||362.9|3.46463|2022-08-05|0.30073|19|0.864576|10|-0.83343|20|2022-08-05|||||||||100|100|67.15856|94.14758|94.14254|5.5285|0.8797|1.1999|2.33122|2.40009|2.34901|0.30073|57.53263||||||||||||1|0|0|2|19|529|380|287|120|171|167|741|798||||||||||||||0.82033|0.26503|0.11149|0.03229|0.0169|0.01458|0.01123|0.01116|0.00984|0.01077|0.47069||||||||||||-0.55902|-0.605|-0.37776||-0.28392|-0.02719|-0.01611|-0.01285|-0.00969|-0.00942|-0.00903|-0.01028|-0.47307||||4|2|15|17|17|183|351|340|346|336|343|349|7|||||||||0|0|||||||||||||||
2022-08-06 19:02:27|SE.D.MRK.CASH.IP|4968|2022-08-04 10:28:30|2022-08-04 23:59:50|8742|2139.4|5.3122|2022-08-05|1.50637|8|1.529412|8|-1.27279|20|2022-08-05|||||||||1.50637|95.50082|81.4793|78.6626|30.20846|2.71156|2.04219|5.86043|5.39924|6.07349|2.16784|3.02281|62.67781||||||||||||8|0|8|27|170|3942|2151|2516|2353|1931|2587|5495|152||||||||||||1.52941|0.2433|0.18076|0.01146|0.16072|0.04264|0.02945|0.02157|0.02139|0.01742|0.01841|0.01989|0.10636|||||||||||||-0.29944|-0.24972|-0.05755|-0.11521|-0.03379|-0.02764|-0.0207|-0.01713|-0.01579|-0.01563|-0.01988|-0.68782||||1|22|32|14|10|187|346|325|260|231|232|299|16|||||||||0||||||||||||||||
2022-08-06 19:02:28|UC.D.MSFT.CASH.IP|7325|2022-08-04 10:09:20|2022-08-04 23:59:50||2302.1|8.00077|2022-08-05|0.00788|19|0.198265|9|-0.556769|12|2022-08-05|||||||||73.08588|71.54346|82.16209|82.24347|18.4089|16.69428|0.01133|0.28808|0.28735|0.00857|0.28731|0.00788|50.03024||||||||||||72|165|32|81|1233|4954|2981|2949|1248|1150|1091|3625|54805||||||||||||0.03705|0.1009|0.03706|0.01364|0.03096|0.0403|0.02617|0.01908|0.01393|0.0139|0.013|0.01582|0.02357||||||||||||-0.22057|-0.16736|-0.08361|-0.02739|-0.05324|-0.03289|-0.02298|-0.01939|-0.01445|-0.01378|-0.01381|-0.01505|-0.01627||||37|28|151|90|153|288|360|360|360|360|359|360|42|||||||||||||||||||||||||
2022-08-06 19:02:30|SE.D.NKE.CASH.IP|5415|2022-08-04 10:09:40|2022-08-04 23:59:30|11401|944.2|5.30995|2022-08-05|0.58851|15|13.383838|8|-2.033514|8|2022-08-05|||||||||92.15281|100|95.84428|80.12598|77.22288|5.6495|0.59745|0.58851|1.72252|1.75489|0.86435|1.43181|17.27879||||||||||||28|3|18|33|34|3661|1193|790|447|409|437|1473|10331||||||||||||13.38384||0.06392|0.00876|0.1389|0.06529|0.02814|0.02367|0.01964|0.01879|0.01736|0.01749|0.38986||||||||||||-0.75737|-0.20944|-0.10142|-0.06994|-0.10483|-0.04484|-0.02922|-0.02406|-0.01979|-0.01726|-0.01625|-0.0171|-0.75531||||25|3|24|5|52|198|353|354|353|346|355|353|6|||||||||||||||||||||||||
2022-08-06 19:02:31|SE.D.PFE.CASH.IP|5410|2022-08-04 10:07:00|2022-08-04 23:59:30||4135.5|4.32319|2022-08-05|0.40309|15|0.221774|10|-0.381526|8|2022-08-05|||||||||86.58885|97.44776|78.69337|59.62388|68.83947|1.68641|0.66933|0.40309|1.25446|0.52236|0.5492|1.91587|57.23002||||||||||||7|6|78|118|248|6127|5018|6844|5595|4811|6874|10410|17759||||||||||||0.09406|0.04488|0.12327|0.09379|0.07396|0.03975|0.03147|0.02355|0.0296|0.02251|0.02732|0.02598|0.08133||||||||||||-0.21589|-0.10328|-0.07848|-0.06713|-0.06297|-0.04479|-0.02906|-0.02613|-0.02544|-0.02286|-0.02343|-0.02905|-0.11846||||37|39|56|37|32|181|308|261|243|199|189|211|14|||||||||||||||||||||||||
2022-08-06 19:02:33|SE.D.PG.CASH.IP|4954|2022-08-04 10:13:50|2022-08-04 23:59:40||1159|5.70998|2022-08-05|1.15115|14|0.857681|8|-1.548673|9|2022-08-05|||||||||87.80306|100|85.2787|100|38.03913|5.18034|1.15115|3.53611|5.41076|3.49638|7.22709|2.92003|66.81517||||||||||||1|0|0|0|30|2191|1385|1171|616|622|682|1469|737||||||||||||0.85768||0.80145||0.02769|0.03434|0.01965|0.01708|0.01263|0.01222|0.01196|0.01369|0.01153||||||||||||-0.63315|-0.46474|-0.71011||-0.10374|-0.0396|-0.02011|-0.01827|-0.01288|-0.01262|-0.01266|-0.01359|-0.29738||||8|25|20|1|8|175|353|341|315|316|305|344|15||||||||||0|||||||||||||||
2022-08-06 19:02:34|SH.D.UTX.CASH.IP|4794|2022-08-04 10:32:30|2022-08-04 23:59:30||1055.1|6.53259|2022-08-05|3.01308|19|5.356322|8|-1.72043|20|2022-08-05|||||||||51.82195|100|24.26393|67.11643|34.05603|7.69928|4.88724|5.31443|8.60861|11.34165|14.19904|3.01308|60.56034||||||||||||5|0|0|0|133|1240|948|623|860|976|862|1952|2569||||||||||||5.35632||0.86832|||0.04048|0.02168|0.01814|0.01593|0.01747|0.01562|0.01532|0.80182||||||||||||||-0.69807||-0.1087|-0.0357|-0.02442|-0.01778|-0.01622|-0.01529|-0.01654|-0.01552|-1.29905||||2|1|9|3|6|170|329|321|291|256|282|300|10|||||||||||||||||||||||||
2022-08-06 19:02:35|SG.D.TRVUS.CASH.IP|4421|2022-08-04 13:30:00|2022-08-04 19:59:50|15769|217|10.37726|2022-08-05|5.83871|15|0.918953|13|-0.188573|13|2022-08-05||||||||||||||20.11982|7.48855|5.83871|14.32922|11.30425|18.84309|8.83907||||||||||||||||||298|264|178|134|151|118|441||||||||||||||||||0.06046|0.02648|0.0215|0.01925|0.01614|0.01418|0.0161||||||||||||||||||-0.04949|-0.033|-0.0213|-0.01997|-0.01592|-0.01466|-0.01525|||||155|283|311|301|284|287|329|||||||||||||||||||||||||
2022-08-06 19:02:37|SH.D.UNH.CASH.IP|5080|2022-08-04 10:03:10|2022-08-04 23:57:20|53427|435.2|8.64098|2022-08-05|1.78963|19|0.658963|11|-1.757284|8|2022-08-05|||||||||51.40174|||87.85413|82.05586|3.4401|3.53738|3.31927|8.02296|4.59249|4.1303|1.78963|17.39757||||||||||||3|||3|16|1057|561|442|276|345|332|706|1447|||||||||||||||0.65896|0.18797|0.03569|0.02331|0.01673|0.01416|0.00982|0.01065|0.01102|0.16845||||||||||||-1.57493|||-0.97876|-0.43079|-0.03652|-0.0256|-0.01894|-0.0134|-0.01208|-0.01053|-0.01224|-0.47228||||2|8|11|179|344|335|338|307|317|340|6|||||||||0||||||||||||||||
2022-08-06 19:02:38|SH.D.VZ.CASH.IP|5566|2022-08-04 10:11:40|2022-08-04 23:59:10||6127.3|2.65122|2022-08-05|0.43045|14|2.112514|8|-0.445434|20|2022-08-05|||||||||83.44768|0.5728|100|62.55056|46.19367|0.6205|0.43045|1.99567|3.37715|0.94804|3.05162|1.87356|68.55637||||||||||||4|332|0|283|617|8956|6834|8147|7318|7169|5876|19921|9335||||||||||||0.30099||||0.05066|0.04723|0.02958|0.0258|0.02504|0.0248|0.02235|0.02356|0.13406||||||||||||-0.12925|||-0.05613|-0.05997|-0.03855|-0.02945|-0.02563|-0.02577|-0.02338|-0.02234|-0.02604|-0.3075||||24|2|2|8|26|170|245|152|149|108|132|108|19|||||||||||||||||||||||||
2022-08-06 19:02:39|SH.D.VUS.CASH.IP|5972|2022-08-04 10:09:40|2022-08-04 23:58:40||1298.5|3.94776|2022-08-05|1.42673|15|1.551642|11|-1.707602|12|2022-08-05|||||||||51.56347|100|87.21222|83.44611|51.66856|11.28792|3.95755|1.42673|2.03|1.72228|1.69734|1.68578|74.28863||||||||||||5|13|0|17|58|1718|1460|1341|786|740|875|2960|3316||||||||||||0.64702|0.80363|0.80158|0.80663|0.32329|0.04382|0.02367|0.02116|0.01693|0.01436|0.0146|0.01613|0.05822|||||||||||||-1.51941|-1.28204|-1.0046|-0.26247|-0.0397|-0.02283|-0.02133|-0.01568|-0.01362|-0.01447|-0.01465|-0.14618||||2|7|23|36|84|214|356|355|348|352|357|359|31|||||||||||||||||||||||||
2022-08-06 19:02:40|SH.D.WAG.CASH.IP|4071|2022-08-04 13:30:00|2022-08-04 19:59:50|3897|1851.5|0.9007|2022-08-05|0.02601|14|0.181066|13|-0.334018|13|2022-08-05||||||||||||||0.65394|0.02601|2.15254|2.06603|2.58912|0.91793|1.30775||||||||||||||||||2915|2995|1664|2149|1881|3051|4383||||||||||||||||||0.05006|0.03552|0.03528|0.03219|0.02825|0.04049|0.02673||||||||||||||||||-0.06002|-0.02853|-0.03178|-0.02969|-0.02645|-0.02898|-0.03213|||||162|261|235|196|156|112|156|||||||||||||||||||||||||
2022-08-06 19:02:41|SH.D.WMT.CASH.IP|6122|2022-08-04 10:10:10|2022-08-04 23:59:20||3079|4.17854|2022-08-05|0.85916|14|0.294445|13|-0.332016|20|2022-08-05|||||||||50.74269|82.05404|50.42177|77.82987|63.39965|5.56243|0.85916|1.72891|2.60168|3.75268|2.51141|0.89496|58.01784||||||||||||6|58|71|58|252|4497|3388|2878|1640|1651|3300|4597|3529|||||||||||||||0.07683|0.04236|0.04506|0.02136|0.01816|0.01501|0.01187|0.01586|0.01463|0.01586|||||||||||||-0.20336|-0.1403|-0.04497|-0.05244|-0.04498|-0.01993|-0.02006|-0.01359|-0.01345|-0.01336|-0.01271|-0.10083||||2|11|4|18|30|199|356|350|309|294|320|339|19|||||||||||||||||||||||||
2022-08-06 19:02:43|UB.D.GOOGUS.CASH.IP|6878|2022-08-04 10:09:20|2022-08-04 23:54:50|11891|2216.6|8.8667|2022-08-05|0.02335|14|0.300661|13|-0.621849|12|2022-08-05|||||||||65.02091|61.24573|83.20945|88.75166|25.82817|10.88505|0.02335|0.85215|0.57519|0.85488|0.85332|0.29335|65.02858||||||||||||45|2|15|53|699|4472|3059|2931|2063|2088|1574|4159|707||||||||||||0.0402|0.06143|0.02914|0.01532|0.05347|0.05833|0.02986|0.02616|0.01896|0.01934|0.01818|0.01805|0.04234||||||||||||-0.19194|-0.07599|-0.03377|-0.03658|-0.06059|-0.05247|-0.03033|-0.02489|-0.02332|-0.02045|-0.01932|-0.01765|-0.0544||||74|95|101|71|144|277|360|360|359|358|358|358|40|||||||||||||||||||||||||
2022-08-06 19:02:45|UC.D.NFLX.CASH.IP|6387|2022-08-04 10:09:50|2022-08-04 23:59:40||848.3|6.61037|2022-08-05|0.33699|15|0.933257|9|-0.885538|8|2022-08-05|||||||||52.41184|40.28575|53.5648|68.02844|25.68214|7.41297|0.92038|0.33699|2.68034|1.47747|5.14883|1.44814|41.04647||||||||||||518|25|22|56|412|2145|965|980|528|586|313|958|148||||||||||||0.30147|0.35585|0.21344|0.07586|0.14328|0.07893|0.03673|0.03008|0.02467|0.02138|0.01735|0.01894|0.15259||||||||||||-0.31439|-0.19233|-0.03949|-0.10439|-0.1034|-0.07182|-0.04455|-0.03169|-0.03276|-0.02309|-0.02288|-0.01864|-0.06398||||27|10|60|53|94|219|350|351|342|348|333|352|22|||||||||||||||||||||||||
2022-08-06 19:02:46|UB.D.FB.CASH.IP|7690|2022-08-04 10:07:50|2022-08-04 23:59:50||2896.8|8.15157|2022-08-05|0.01226|19|0.283721|10|-0.408429|12|2022-08-05|||||||||32.13728|85.85575|71.05759|65.43277|21.0758|8.69002|0.02038|0.01885|0.29474|0.29322|0.57309|0.01226|45.32894||||||||||||77|43|116|144|1071|5143|6049|4918|4393|3293|2411|4896|341||||||||||||0.0264|0.03171|0.04401|0.03115|0.03988|0.05956|0.039|0.02832|0.02462|0.02292|0.01809|0.02056|0.05698||||||||||||-0.03145|-0.03135|-0.03099|-0.0362|-0.06159|-0.05|-0.03922|-0.03459|-0.02564|-0.02352|-0.02112|-0.02156|-0.02046||||50|134|100|78|167|278|360|360|360|360|358|360|53|||||||||||||||||||||||||
2022-08-06 19:02:47|UA.D.AMZN.CASH.IP|8277|2022-08-04 10:09:30|2022-08-04 23:59:50|14064|6134.8|6.36081|2022-08-05|0.01285|19|0.314196|13|-0.530541|12|2022-08-05|||||||||70.27345|70.88539|60.9834|50.49736|13.67717|4.12683|0.01976|0.01711|0.01485|0.29267|0.01482|0.01285|34.2473||||||||||||119|207|255|444|3118|12606|8564|11246|3460|5028|4866|9652|39496||||||||||||0.02978|0.0333|0.05101|0.03401|0.0374|0.06652|0.0365|0.0311|0.02492|0.02166|0.02068|0.02314|0.01706||||||||||||-0.05022|-0.04279|-0.02307|-0.0336|-0.05707|-0.04652|-0.03262|-0.02898|-0.02387|-0.02242|-0.0201|-0.02125|-0.0327||||94|24|64|109|206|294|360|360|359|360|360|360|76|||||||||||||||||||||||||
2022-08-06 19:02:48|SG.D.TWTRUS.CASH.IP|5230|2022-08-04 10:06:10|2022-08-04 23:59:30||3247.2|5.08576|2022-08-05|0.02395|18|0.369458|8|-0.782014|8|2022-08-05|||||||||89.05309|100|85.10195|66.82796|39.47515|9.51811|1.69199|2.48671|1.58755|1.90198|0.02395|2.55991|57.66148||||||||||||21|0|21|340|2829|6673|5514|4584|4887|4654|8604|12307|312||||||||||||0.36946||0.04212|0.02444|0.10574|0.05354|0.03648|0.03181|0.03578|0.03583|0.0345|0.0369|0.16502||||||||||||-0.32181|||-0.11004|-0.1383|-0.04606|-0.03587|-0.03505|-0.03177|-0.026|-0.03542|-0.03799|-0.18798||||9|4|20|12|56|190|240|203|256|213|216|276|33|||||||||||||||||||||||||
2022-08-06 19:02:49|EC.D.ACCP.CASH.IP|1810|2022-08-04 10:09:40|2022-08-04 15:29:50|2616|199.8|21.14631|2022-08-05|20.83248|7|0.191571|7|-0.268302|12|2022-08-05||||||||20.83248|36.88849|30.68721|33.38346|30.23639|31.73868|34.55661|28.27161|30.22673||||||||||||||||181|233|161|178|216|196|198|224|585||||||||||||||||0.05796|0.04684|0.04423|0.0438|0.0438|0.04754|0.0435|0.04192|0.04207||||||||||||||||-0.05684|-0.05027|-0.04311|-0.04379|-0.06017|-0.05437|-0.04088|-0.04425|-0.05072|||||||||135|76|62|39|53|101|113|124|53|||||||||||||||||||||||||
2022-08-06 19:02:50|SA.D.BABA.CASH.IP|8320|2022-08-04 10:09:30|2022-08-04 23:59:50||6159.9|6.67387|2022-08-05|0.02342|14|0.768814|13|-1.055325|13|2022-08-05|||||||||43.62708|39.46758|40.77594|48.90536|27.69597|10.7028|0.02342|0.2987|0.30167|0.58583|0.30052|0.29591|42.52594||||||||||||725|699|482|944|4168|12432|7767|8743|4639|5126|5453|9699|424||||||||||||0.08063|0.04064|0.03776|0.05362|0.06359|0.08838|0.0422|0.03261|0.03032|0.02276|0.02526|0.02732|0.08218||||||||||||-0.05626|-0.03|-0.05153|-0.04032|-0.06428|-0.08082|-0.04025|-0.03657|-0.02914|-0.02495|-0.02585|-0.02659|-0.04687||||124|66|113|131|163|282|359|359|356|353|356|356|73|||||||||||||||||||||||||
2022-08-06 19:02:52|SA.D.ACBUS.CASH.IP|2688|2022-08-04 13:30:00|2022-08-04 19:59:50||4901.8|0.17336|2022-08-05|0.65402|15|0.699301|13|-2.013423|13|2022-08-05||||||||||||||3.21229|0.66255|0.65402|3.83537|0.67828|0.68183|0.67116||||||||||||||||||16279|26100|14341|14137|13009|20514|69351||||||||||||||||||0.68974||0.67568|0.67568|0.68027||||||||||||||||||||-0.90483||-0.67114|-0.67265|-0.67568|||||||39|32|36|31|23|3|3|||||||||||||||||||||||||
2022-08-06 19:02:53|UA.D.CARUS.CASH.IP|2940|2022-08-04 13:30:00|2022-08-04 19:59:50|17743|199|27.8744|2022-08-05|29.11413|15|1.325083|13|-0.608691|13|2022-08-05||||||||||||||42.48111|32.47626|29.11413|34.31034|36.79018|42.32917|30.52448||||||||||||||||||192|212|149|283|319|131|349||||||||||||||||||0.09213|0.0688|0.05625|0.06674|0.04905|0.03383|0.03162||||||||||||||||||-0.17505|-0.10138|-0.08156|-0.06748|-0.05675|-0.0515|-0.03408|||||107|223|128|120|169|135|184|||||||||||||||||||||||||
2022-08-06 19:02:54|ED.D.BAS.CASH.IP|4550|2022-08-04 10:09:20|2022-08-04 15:29:50|4421.5|549.2|6.21958|2022-08-05|1.81582|13|0.263098|7|-0.319562|12|2022-08-05||||||||2.68329|7.6574|9.34945|12.09059|17.13602|12.0119|1.81582|3.82426|6.6454||||||||||||||||932|395|760|764|619|506|383|393|732||||||||||||||||0.04052|0.02533|0.02157|0.02212|0.02203|0.02929|0.02458|0.02501|0.01826||||||||||||||||-0.03883|-0.02186|-0.02144|-0.02036|-0.01987|-0.02653|-0.02541|-0.02331|-0.02119|||||||||340|262|268|290|222|317|335|342|166|||||||||||||||||||||||||
2022-08-06 19:02:55|ED.D.BMW.CASH.IP|4637|2022-08-04 10:09:40|2022-08-04 15:29:50|7613|397.1|4.31789|2022-08-05|0.61387|13|0.171414|7|-0.326627|12|2022-08-05||||||||2.05904|5.79315|4.80641|10.76353|10.10628|6.60915|0.61387|1.84783|1.88455||||||||||||||||567|389|415|253|243|402|461|446|491||||||||||||||||0.03836|0.03185|0.02438|0.01883|0.02129|0.03115|0.02892|0.0246|0.01764||||||||||||||||-0.04316|-0.03169|-0.02456|-0.02294|-0.0213|-0.03097|-0.02757|-0.0236|-0.02337|||||||||347|295|314|298|248|304|342|329|161|||||||||||||||||||||||||
2022-08-06 19:02:56|UA.D.BNTXUS.CASH.IP|4083|2022-08-04 10:09:30|2022-08-04 23:59:50|18301|292.4|21.78858|2022-08-05|8.87777|19|1.809257|8|-1.327913|20|2022-08-05|||||||||45.35496|77.93144|37.02464|52.15175|26.4426|33.22538|23.0159|23.89667|29.77084|16.78911|15.173|8.87777|50.76252||||||||||||36|53|84|12|46|459|649|472|350|308|269|874|3826||||||||||||0.5522|0.05527|0.17891|0.0343|0.03861|0.05324|0.04372|0.04396|0.03621|0.04234|0.02934|0.03369||||||||||||||-0.21303|-0.03865|-0.03344|-0.04893|-0.14039|-0.0651|-0.0663|-0.05044|-0.06839|-0.06542|-0.05286|-0.50737||||9|9|19|125|61|179|236|223|155|120|133|205|14|||||||||||||||||||||||||
2022-08-06 19:02:58|SB.D.CCL.CASH.IP|4581|2022-08-04 13:30:00|2022-08-04 19:59:50|982|15331.7|0.57983|2022-08-05|0.10171|18|0.946372|13|-0.416667|13|2022-08-05||||||||||||||0.10346|6.28432|2.73054|1.08096|1.54899|0.10171|4.01941||||||||||||||||||32417|44165|26359|23744|25521|20653|47236||||||||||||||||||0.17578|0.1132|0.11041|0.10156|0.10106|0.10204|0.10194||||||||||||||||||-0.15066|-0.11312|-0.10216|-0.10158|-0.10081|-0.10166|-0.10163|||||157|210|152|102|69|56|51|||||||||||||||||||||||||
2022-08-06 19:02:59|EJ.D.CSGN.CASH.IP|2720|2022-08-04 10:09:30|2022-08-04 15:19:50|527.2|4754.9|15.99209|2022-08-05|15.06355|12|0.345224|7|-0.266972|12|2022-08-05||||||||17.17661|23.85532|31.89697|30.03921|30.80689|15.06355|23.29483|27.84869|22.84495||||||||||||||||8265|4583|7579|2147|3243|4142|6619|6816|5125||||||||||||||||0.06902|0.06109|0.05563|0.04251|0.05107|0.06151|0.05507|0.05323|0.04335||||||||||||||||-0.05262|-0.0486|-0.04096|-0.0405|-0.04251|-0.06053|-0.0505|-0.04401|-0.04549|||||||||152|105|113|80|65|140|185|205|57|||||||||||||||||||||||||
2022-08-06 19:03:00|ED.D.DCX.CASH.IP|4520|2022-08-04 10:09:40|2022-08-04 15:29:50|5921|551.5|8.23788|2022-08-05|5.25231|7|0.13617|7|-0.321979|12|2022-08-05||||||||5.25231|7.83306|11.59829|23.79968|23.30191|7.40326|5.98582|6.81924|7.61987||||||||||||||||456|826|592|262|362|534|311|580|549||||||||||||||||0.0342|0.03542|0.02596|0.02241|0.02081|0.03278|0.02754|0.02698|0.02141||||||||||||||||-0.04476|-0.03325|-0.03095|-0.02254|-0.02084|-0.03364|-0.02962|-0.02682|-0.02489|||||||||346|295|294|265|232|285|336|324|158|||||||||||||||||||||||||
2022-08-06 19:03:00|ED.D.DHERGY.CASH.IP|3325|2022-08-04 10:09:40|2022-08-04 15:29:50|5178|285.9|13.13983|2022-08-05|8.38772|13|0.759392|12|-0.950495|12|2022-08-05||||||||10.37758|21.34225|24.32799|27.50093|32.02203|16.63672|8.38772|8.40863|15.04512||||||||||||||||554|159|175|166|129|773|345|318|214||||||||||||||||0.09971|0.0687|0.07588|0.08086|0.06049|0.11707|0.0935|0.08465|0.05462||||||||||||||||-0.09745|-0.07245|-0.08209|-0.0759|-0.05708|-0.1371|-0.09631|-0.08662|-0.06533|||||||||273|193|161|135|119|206|315|265|107|||||||||||||||||||||||||
2022-08-06 19:03:01|SB.D.DAL.CASH.IP|5025|2022-08-04 10:11:20|2022-08-04 23:59:30|3335|2320.8|3.30883|2022-08-05|0.03013|15|0.360036|9|-0.660859|8|2022-08-05|||||||||95.75341|100||91.68417|42.50773|5.44279|0.35467|0.03013|1.03481|0.03026|0.03034|0.0304|62.56841||||||||||||0|71||115|657|4658|3420|1972|2779|1605|2942|5440|616||||||||||||0.08129|0.26003|||0.13613|0.07409|0.04374|0.03514|0.03348|0.03135|0.03373|0.03101|||||||||||||-0.26051|-0.65574||-0.0698|-0.15106|-0.07044|-0.04351|-0.03275|-0.03121|-0.03026|-0.03218|-0.03038|-0.06077||||23|8|12|52|204|308|267|199|191|173|204|8|||||||||||||||||||||||||
2022-08-06 19:03:03|ED.D.DBK.CASH.IP|4838|2022-08-04 10:09:40|2022-08-04 15:29:50|861.4|1882|3.2738|2022-08-05|0.31477|13|0.241463|12|-0.241908|12|2022-08-05||||||||2.34291|4.13195|4.15582|2.72241|11.06378|2.52565|0.31477|2.0273|1.7806||||||||||||||||1790|1243|862|628|932|2881|1895|2363|2787||||||||||||||||0.03986|0.02618|0.02166|0.02036|0.0208|0.03075|0.0288|0.02362|0.0231||||||||||||||||-0.03716|-0.02633|-0.0243|-0.01951|-0.02061|-0.03189|-0.02931|-0.0276|-0.02508|||||||||348|317|315|297|299|321|351|350|171|||||||||||||||||||||||||
2022-08-06 19:03:04|ED.D.LHAG.CASH.IP|3183|2022-08-04 10:09:50|2022-08-04 15:29:50|640.3|3789.3|13.89051|2022-08-05|5.72779|7|0.318858|7|-0.378272|7|2022-08-05||||||||5.72779|11.20028|20.19493|21.89417|26.675|18.9699|17.88493|21.67549|13.05051||||||||||||||||6969|3696|2628|1905|1743|5021|5298|3068|4835||||||||||||||||0.06992|0.06063|0.05306|0.04179|0.03376|0.0496|0.04579|0.03892|0.03559||||||||||||||||-0.09285|-0.07452|-0.08554|-0.04704|-0.04931|-0.04849|-0.0514|-0.05279|-0.04363|||||||||285|198|179|142|109|164|247|222|123|||||||||||||||||||||||||
2022-08-06 19:03:05|SB.D.D.CASH.IP|4494|2022-08-04 13:30:00|2022-08-04 19:59:50|8291|653.2|5.60365|2022-08-05|0.0433|13|0.569697|13|-0.206336|13|2022-08-05||||||||||||||0.0433|2.3308|6.38415|10.17626|8.46023|11.55508|4.16505||||||||||||||||||824|656|707|487|358|428|1855||||||||||||||||||0.03791|0.02272|0.01959|0.01897|0.01678|0.01377|0.01812||||||||||||||||||-0.03899|-0.02259|-0.02033|-0.01606|-0.01462|-0.01445|-0.01842|||||178|347|330|315|308|286|265|||||||||||||||||||||||||
2022-08-06 19:03:06|EJ.D.DUFNSW.CASH.IP|1780|2022-08-04 10:10:00|2022-08-04 15:19:50|3756|400.1|20.61056|2022-08-05|12.25091|15|0.453454|7|-0.422498|9|2022-08-05||||||||34.89302|34.67712|27.33084|25.82087|38.63316|29.36591|29.82817|22.91331|12.25091||||||||||||||||261|250|568|459|349|673|437|431|658||||||||||||||||0.09449|0.03351|0.06515|0.0497|0.04808|0.06231|0.05569|0.04498|0.04595||||||||||||||||-0.08033|-0.03366|-0.07932|-0.07658|-0.03356|-0.08717|-0.05997|-0.05507|-0.04211|||||||||92|78|66|101|70|99|131|105|41|||||||||||||||||||||||||
2022-08-06 19:03:07|SB.D.EQR.CASH.IP|4042|2022-08-04 13:30:00|2022-08-04 19:59:50|7492|542.9|15.88454|2022-08-05|9.40325|13|0.201993|13|-0.120838|14|2022-08-05||||||||||||||9.40325|10.1023|15.0812|26.44305|25.24912|33.02221|16.75452||||||||||||||||||241|134|392|788|783|370|710||||||||||||||||||0.03523|0.02667|0.02171|0.02201|0.01658|0.01608|0.01823||||||||||||||||||-0.03038|-0.02679|-0.02106|-0.02033|-0.01806|-0.01807|-0.01834|||||161|318|279|246|218|203|233|||||||||||||||||||||||||
2022-08-06 19:03:07|UB.D.EXPE.CASH.IP|4666|2022-08-04 13:30:00|2022-08-04 19:59:50|10220|1858.7|3.31255|2022-08-05|0.9142|14|0.299766|13|-0.829373|13|2022-08-05||||||||||||||1.26555|0.9142|2.30351|2.84787|4.96353|5.35544|3.45363||||||||||||||||||7511|2595|2200|1529|834|818|2267||||||||||||||||||0.08957|0.05719|0.0508|0.04227|0.03288|0.03041|0.0267||||||||||||||||||-0.15816|-0.06458|-0.05887|-0.03692|-0.03246|-0.03071|-0.02791|||||179|359|357|358|346|339|351|||||||||||||||||||||||||
2022-08-06 19:03:08|SC.D.FRT.CASH.IP|4147|2022-08-04 13:30:00|2022-08-04 19:59:50|10504|229|13.4347|2022-08-05|11.14732|14|0.507177|13|-0.227036|14|2022-08-05||||||||||||||12.41221|11.14732|18.77854|18.18555|14.0365|26.74582|16.62088||||||||||||||||||437|274|238|135|206|183|591||||||||||||||||||0.04814|0.0272|0.02471|0.0191|0.01978|0.01677|0.01877||||||||||||||||||-0.03168|-0.02593|-0.0204|-0.01401|-0.01436|-0.01418|-0.01587|||||131|253|267|270|250|247|247|||||||||||||||||||||||||
2022-08-06 19:03:10|SC.D.F.CASH.IP|7084|2022-08-04 10:10:10|2022-08-04 23:59:50|1544|14085.4|3.13661|2022-08-05|0.06541|18|22.854852|8|-0.461133|12|2022-08-05|||||||||76.35475|85.72356|100|60.03891|24.45655|9.73116|0.69711|0.98251|2.38819|5.25682|0.06541|0.06549|71.51288||||||||||||68|200|319|1865|5119|35748|37769|41643|33814|40026|31670|77253|1854||||||||||||7.83499|||0.12995|0.0804|0.0914|0.0737|0.06577|0.06575|0.06542|0.06545|0.06552|||||||||||||-0.09742|||-0.06489|-0.11235|-0.09084|-0.06497|-0.06558|-0.07385|-0.06535|-0.06536|-0.06545|-0.16363||||21|7|4|10|78|176|158|109|86|77|61|57|14|||||||||||||||||||||||||
2022-08-06 19:03:11|SC.D.GMUS.CASH.IP|5237|2022-08-04 10:12:40|2022-08-04 23:58:50||3791.4|2.42848|2022-08-05|0.0278|17|0.526608|8|-0.824176|9|2022-08-05|||||||||75.19208|100|85.84678|66.71263|36.69769|5.37268|0.94228|0.75706|2.47609|0.0278|0.46619|0.60893|62.68152||||||||||||41|50|5|156|824|8790|4599|3013|2690|2821|2446|6974|3990||||||||||||0.32579||0.0554|0.23497||0.06751|0.04381|0.0342|0.03103|0.03833|0.03052|0.02882|0.13916||||||||||||-0.27701|-0.82418|-0.44082||-0.20469|-0.07123|-0.04467|-0.03255|-0.0325|-0.02926|-0.03123|-0.03382|-0.21668||||12|3|14|6|22|188|328|274|245|213|228|172|16|||||||||||||||||||||||||
2022-08-06 19:03:12|UB.D.GILD.CASH.IP|4179|2022-08-04 10:10:50|2022-08-04 23:48:00|6183|1472.5|5.5958|2022-08-05|0.51172|19|0.443568|9|-0.792752|12|2022-08-05|||||||||80.37419|100|100|92.92429|43.30918|2.81664|4.46715|4.59668|7.3998|3.73868|3.1219|0.51172|50.28028||||||||||||0|0|0|40|541|2066|1158|1540|829|932|1599|3753|19|||||||||||||0.44357|0.15305|0.11719||0.04623|0.02588|0.02285|0.01921|0.01932|0.01831|0.02152|||||||||||||-0.25999||-0.24912|-0.08463|-0.28585|-0.04441|-0.0253|-0.02358|-0.01914|-0.01936|-0.0186|-0.02268|-0.14735||||10|10|42|28|7|181|315|284|271|215|161|202|4|||||||||||||||||||||||||
2022-08-06 19:03:13|SC.D.HLTUS.CASH.IP|4539|2022-08-04 13:30:00|2022-08-04 19:59:50|13104|311.2|6.50719|2022-08-05|2.24619|15|0.372093|13|-0.284266|13|2022-08-05||||||||||||||6.39714|11.05867|2.24619|4.49247|3.58116|4.21424|2.84219||||||||||||||||||264|224|407|198|141|283|407||||||||||||||||||0.06402|0.0342|0.02518|0.02166|0.01923|0.0176|0.01646||||||||||||||||||-0.05408|-0.03148|-0.0262|-0.02107|-0.01768|-0.01765|-0.01847|||||161|328|319|337|339|311|320|||||||||||||||||||||||||
2022-08-06 19:03:14|SD.D.JKSUS.CASH.IP|3882|2022-08-04 13:30:00|2022-08-04 19:59:50|6340|267.5|19.919|2022-08-05|16.78406|13|0.724996|13|-0.654557|13|2022-08-05||||||||||||||16.78406|24.94352|24.59839|33.3179|26.84587|29.44172|22.16599||||||||||||||||||780|399|436|162|130|246|303||||||||||||||||||0.13147|0.06532|0.06193|0.0526|0.05384|0.06058|0.04274||||||||||||||||||-0.15032|-0.06428|-0.058|-0.04049|-0.03745|-0.0423|-0.03168|||||170|315|262|232|191|225|222|||||||||||||||||||||||||
2022-08-06 19:03:15|SD.D.JMIAUS.CASH.IP|3294|2022-08-04 13:30:00|2022-08-04 19:59:50||2531|0.31699|2022-08-05|0.14549|18|0.601504|13|-0.473186|13|2022-08-05||||||||||||||0.81586|1.80725|0.14566|0.14677|0.14577|0.14549|1.92547||||||||||||||||||4327|4702|2973|1863|1977|3041|9873||||||||||||||||||0.23173|0.15765|0.16075|0.14684|0.14602|0.14582|0.14577||||||||||||||||||-0.20981|-0.16335|-0.15386|-0.14663|-0.14535|-0.14503|-0.14347|||||155|240|179|101|86|55|56|||||||||||||||||||||||||
2022-08-06 19:03:16|EG.D.KPN.CASH.IP|2372|2022-08-04 10:10:00|2022-08-04 15:29:50|318|8914.7|14.9066|2022-08-05|15.20146|13|0.094637|7|-0.156201|12|2022-08-05||||||||16.7945|23.10889|29.39498|25.26374|19.31094|22.03056|15.20146|24.03077|16.3577||||||||||||||||3427|106173|0|0|0|0|0|0|0||||||||||||||||0.03981|0.03425|0.03141|0.03128|0.0312|0.03413|0.03274|0.03341|0.03118||||||||||||||||-0.04246|-0.03276|-0.037|-0.03648|-0.0312|-0.04426|-0.03941|-0.03118|-0.03428|||||||||203|143|126|107|83|150|178|150|49|||||||||||||||||||||||||
2022-08-06 19:03:17|SD.D.LMT.CASH.IP|4497|2022-08-04 13:30:00|2022-08-04 19:59:50|42812|223.7|12.13465|2022-08-05|4.16118|13|0.322885|13|-0.222733|13|2022-08-05||||||||||||||4.16118|8.27099|15.10415|16.1911|20.38164|19.53615|16.16223||||||||||||||||||211|172|211|121|164|126|451||||||||||||||||||0.04091|0.02448|0.01811|0.01463|0.01876|0.01707|0.01648||||||||||||||||||-0.05582|-0.02572|-0.01882|-0.01263|-0.01325|-0.01763|-0.0139|||||177|330|319|316|300|313|341|||||||||||||||||||||||||
2022-08-06 19:03:17|EC.D.MCA.CASH.IP|4519|2022-08-04 10:10:00|2022-08-04 15:29:50|69110|68.1|3.86892|2022-08-05|0.305|13|0.158342|7|-0.218468|12|2022-08-05||||||||3.95427|5.45333|4.38319|8.18869|4.71413|4.75387|0.305|0.65846|4.77949||||||||||||||||118|60|122|55|58|77|72|89|84||||||||||||||||0.03346|0.02392|0.0247|0.02016|0.02156|0.03039|0.02885|0.02781|0.01836||||||||||||||||-0.03167|-0.02577|-0.02548|-0.02352|-0.01897|-0.03129|-0.03072|-0.02372|-0.02272|||||||||331|313|298|257|213|296|355|313|147|||||||||||||||||||||||||
2022-08-06 19:03:20|UC.D.MRNAUS.CASH.IP|5485|2022-08-04 10:10:10|2022-08-04 23:59:30||993.9|7.55466|2022-08-05|0.95851|15|0.515738|13|-0.770416|12|2022-08-05|||||||||100|50.92712|52.64337|80.09742|33.23118|11.01513|1.94664|0.95851|6.89924|8.53954|4.96811|9.47692|57.31463||||||||||||53|150|27|59|353|1696|903|1570|611|645|841|1408|373|||||||||||||||0.09783|0.09698|0.09716|0.05032|0.05009|0.03922|0.03153|0.03633|0.03143|0.22062||||||||||||||-0.21868|-0.11629|-0.15443|-0.13282|-0.0622|-0.05282|-0.05084|-0.03737|-0.03404|-0.03499|-0.14367||||4|2|23|30|82|231|327|346|294|260|286|308|14|||||||||||||||||||||||||
2022-08-06 19:03:21|EJ.D.NESN.CASH.IP|3323|2022-08-04 10:10:10|2022-08-04 15:19:50|11676|895.8|7.11481|2022-08-05|6.14081|10|0.137245|12|-0.222603|12|2022-08-05||||||||15.58409|12.447|7.91365|6.14081|15.5501|14.05795|11.78403|7.81053|7.59409||||||||||||||||964|1011|1164|1006|839|1198|1642|1513|2305||||||||||||||||0.02852|0.02221|0.01882|0.01714|0.01826|0.02659|0.01918|0.02178|0.02394||||||||||||||||-0.02563|-0.02011|-0.02183|-0.01958|-0.01711|-0.02981|-0.02203|-0.02238|-0.02304|||||||||225|169|114|98|103|171|204|154|66|||||||||||||||||||||||||
2022-08-06 19:03:22|SE.D.NIOUS.CASH.IP|6947|2022-08-04 10:10:20|2022-08-04 23:59:50|2097|8068|5.25254|2022-08-05|0.04927|17|0.549725|13|-0.739645|13|2022-08-05|||||||||70.06723|60.07382|52.72707|52.11693|28.52207|5.62015|0.65842|0.45236|2.10015|0.04927|0.04976|0.04966|67.54341||||||||||||647|678|771|1030|2433|36092|15017|10661|12594|7196|6524|17643|4634||||||||||||0.23981|0.0481|0.04845|0.07421|0.07464|0.13586|0.07946|0.05274|0.05162|0.05214|0.04979|0.0538|0.07436||||||||||||-0.11986|-0.09625|-0.06051|-0.07437|-0.09203|-0.13585|-0.07565|-0.0621|-0.05822|-0.0528|-0.04974|-0.05374|-0.04957||||30|15|38|73|109|234|328|248|195|166|113|103|40|||||||||||||||||||||||||
2022-08-06 19:03:24|EJ.D.NOV.CASH.IP|3494|2022-08-04 10:10:00|2022-08-04 15:19:50|8133|1193.3|6.82518|2022-08-05|2.56896|14|0.097859|12|-0.172499|7|2022-08-05||||||||7.28944|9.69407|13.80906|9.77039|7.8695|8.2003|5.94039|2.56896|6.59257||||||||||||||||1403|1192|1680|1540|1630|1419|2097|1480|2460||||||||||||||||0.02389|0.0202|0.01817|0.01715|0.0174|0.02401|0.02111|0.01781|0.01482||||||||||||||||-0.02569|-0.01521|-0.01765|-0.02034|-0.01554|-0.02095|-0.01903|-0.01764|-0.0141|||||||||234|217|203|123|140|220|287|274|76|||||||||||||||||||||||||
2022-08-06 19:03:24|KA.D.OCDO.CASH.IP|3176|2022-08-04 10:10:10|2022-08-04 15:29:50|944.6|1167.5|11.29497|2022-08-05|11.84589|7|1.324786|7|-0.429088|15|2022-08-05||||||||11.84589|13.71211|13.99578|23.67215|16.55735|20.07694|15.16241|14.61032|13.72411||||||||||||||||769|726|865|724|1098|1193|1134|1602|4000||||||||||||||||0.09726|0.05547|0.04509|0.03872|0.04583|0.06|0.05029|0.04801|0.07219||||||||||||||||-0.09118|-0.06525|-0.05333|-0.03873|-0.04391|-0.05133|-0.06186|-0.05802|-0.06903|||||||||222|176|122|127|97|150|212|213|117|||||||||||||||||||||||||
2022-08-06 19:03:25|UC.D.ORLY.CASH.IP|3690|2022-08-04 13:30:00|2022-08-04 19:59:50|70692|72.8|21.99676|2022-08-05|23.03678|19|0.238105|13|-0.304336|13|2022-08-05||||||||||||||43.09649|29.65554|30.48531|37.10788|52.78079|47.07406|23.03678||||||||||||||||||86|41|54|47|42|65|155||||||||||||||||||0.0328|0.01922|0.01056|0.01497|0.01475|0.01334|0.01464||||||||||||||||||-0.05666|-0.03578|-0.04084|-0.03823|-0.01974|-0.02108|-0.01732|||||156|271|224|181|165|185|235|||||||||||||||||||||||||
2022-08-06 19:03:26|SE.D.PLTRUS.CASH.IP|6180|2022-08-04 10:12:20|2022-08-04 23:59:40||10494.7|3.33349|2022-08-05|0.08766|16|0.536673|14|-0.608696|14|2022-08-05|||||||||66.86886|57.28869|66.76836|57.47912|37.83193|6.47136|0.44386|0.58062|0.08766|1.19686|0.08803|0.08786|45.36126||||||||||||296|433|242|1013|2312|24694|35620|27845|23195|23613|19043|53706|1872||||||||||||0.17766||||0.1025|0.12937|0.13384|0.09786|0.08776|0.08791|||0.21911||||||||||||-0.14783|-0.17715|-0.17758|-0.08881|-0.11363|-0.13405|-0.12089|-0.09051|-0.09349|-0.08762|-0.08826||-0.14214||||18|14|21|14|53|204|280|203|131|90|63|41|42|||||||||||||||||||||||||
2022-08-06 19:03:28|UC.D.PYPLVUS.CASH.IP|7289|2022-08-04 10:10:10|2022-08-04 23:59:30|9690|2131.2|10.2358|2022-08-05|0.02547|15|0.46875|9|-0.496894|10|2022-08-05|||||||||16.31586|37.3567|54.37736|57.61665|40.82303|12.28667|0.03056|0.02547|0.86296|0.3047|1.14338|0.58499|46.26049||||||||||||27|6|8|21|727|4951|3111|2395|1424|1570|1280|3469|287||||||||||||0.09616|0.1068|0.14252|0.05019|0.08453|0.09338|0.04684|0.03689|0.02954|0.02697|0.02149|0.01987|||||||||||||-0.12437|-0.10496|-0.20617|-0.05653|-0.09965|-0.08174|-0.04805|-0.03554|-0.03077|-0.02704|-0.02728|-0.02248|-0.0813||||244|229|273|186|64|229|360|357|357|355|356|351|13|||||||||||||||||||||||||
2022-08-06 19:03:29|UC.D.PTONUS.CASH.IP|3988|2022-08-04 10:16:20|2022-08-04 23:59:30|1063|3910.2|2.62534|2022-08-05|0.61205|16|1.48368|13|-1.408451|9|2022-08-05|||||||||80.0939|70.7619|75.42857|91.0124|27.23073|0.65546|0.69129|0.85313|0.61205|3.18874|2.06995|3.06636|70.72839||||||||||||292|130|43|95|4697|5401|8882|4492|3231|2918|3400|8166|279||||||||||||||0.09488||0.29073|0.19011|0.17578|0.1155|0.10253|0.09158|0.09921|0.10516|0.19861||||||||||||-0.46729|-0.59504|-0.2849|-0.61335|-0.24102|-0.23008|-0.1612|-0.10805|-0.10446|-0.09357|-0.08924|-0.09213|-0.11326||||5|10|4|11|26|199|330|260|190|161|151|134|17|||||||||||||||||||||||||
2022-08-06 19:03:30|KA.D.RIO.CASH.IP|4494|2022-08-04 10:10:20|2022-08-04 15:29:50|4830|759.4|5.73908|2022-08-05|2.88488|14|0.226314|7|-0.195292|12|2022-08-05||||||||4.8278|12.28231|15.65684|15.43701|14.99581|8.71981|3.66885|2.88488|4.64161||||||||||||||||532|303|560|327|302|427|915|1106|1181||||||||||||||||0.03001|0.02303|0.01957|0.0175|0.01682|0.02721|0.02965|0.02466|0.02003||||||||||||||||-0.02799|-0.02|-0.01553|-0.0146|-0.01837|-0.0281|-0.02869|-0.02176|-0.02506|||||||||292|261|211|214|207|276|329|349|173|||||||||||||||||||||||||
2022-08-06 19:03:31|EJ.D.ROG.CASH.IP|3659|2022-08-04 10:10:20|2022-08-04 15:19:50|31590|328.9|6.5473|2022-08-05|5.1459|14|0.302211|7|-0.173693|7|2022-08-05||||||||11.49991|9.9282|11.08213|14.68474|19.86359|9.15464|6.05429|5.1459|5.6529||||||||||||||||347|232|279|218|303|275|372|690|595||||||||||||||||0.03564|0.0257|0.02074|0.01986|0.02131|0.02435|0.01982|0.02139|0.02209||||||||||||||||-0.02842|-0.02119|-0.02071|-0.02026|-0.01949|-0.02526|-0.02218|-0.02289|-0.02496|||||||||279|212|217|150|131|230|232|195|71|||||||||||||||||||||||||
2022-08-06 19:03:32|KA.D.RR.CASH.IP|4526|2022-08-04 10:10:20|2022-08-04 15:29:50|83.06|16135.2|9.32997|2022-08-05|6.79836|15|0.399322|7|-0.397638|7|2022-08-05||||||||12.35808|15.85132|16.23579|12.07285|24.36982|20.64442|11.6536|8.06868|6.79836||||||||||||||||15122|11137|8438|7433|5432|6870|11849|11987|20607||||||||||||||||0.06298|0.06233|0.0412|0.04389|0.03498|0.04354|0.04079|0.04483|0.03525||||||||||||||||-0.06636|-0.06031|-0.05261|-0.04241|-0.04253|-0.04308|-0.04468|-0.04179|-0.03811|||||||||269|228|241|208|185|238|293|299|148|||||||||||||||||||||||||
2022-08-06 19:03:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:03:33|ED.D.SAPG.CASH.IP|4537|2022-08-04 10:10:20|2022-08-04 15:29:50|9257|407.9|6.96154|2022-08-05|1.18098|13|0.140162|7|-0.40755|12|2022-08-05||||||||5.37202|13.06293|8.47042|17.94351|23.65983|6.43423|1.18098|1.7633|7.57408||||||||||||||||425|222|438|246|508|439|419|407|537||||||||||||||||0.03111|0.01709|0.01704|0.01623|0.01499|0.02491|0.02469|0.02133|0.01831||||||||||||||||-0.03119|-0.01821|-0.01595|-0.01585|-0.01465|-0.02867|-0.02762|-0.02137|-0.01815|||||||||337|299|284|251|203|312|346|344|172|||||||||||||||||||||||||
2022-08-06 19:03:35|SG.D.SAP.CASH.IP|4453|2022-08-04 13:30:00|2022-08-04 19:59:50|9529|51.9|8.88497|2022-08-05|0.06873|13|0.10686|13|-0.096113|13|2022-08-05||||||||||||||0.06873|0.91347|6.8484|21.23416|11.91186|9.78555|6.43778||||||||||||||||||119|51|40|20|42|26|129||||||||||||||||||0.03598|0.02539|0.02301|0.01707|0.01608|0.01848|0.01696||||||||||||||||||-0.03747|-0.02717|-0.01903|-0.01657|-0.01655|-0.01729|-0.01505|||||180|346|338|283|261|277|281|||||||||||||||||||||||||
2022-08-06 19:03:36|ED.D.SIEGn.CASH.IP|4321|2022-08-04 10:10:30|2022-08-04 15:29:50|10912|232.6|9.18923|2022-08-05|4.40232|13|0.128276|7|-0.438036|12|2022-08-05||||||||8.92373|8.91646|11.95041|15.50863|25.66221|13.47752|4.40232|8.53505|8.2939||||||||||||||||328|238|368|194|182|349|223|230|570||||||||||||||||0.03349|0.02482|0.02348|0.01995|0.02133|0.03047|0.02824|0.02642|0.02101||||||||||||||||-0.03514|-0.02791|-0.02515|-0.02171|-0.02252|-0.03489|-0.02515|-0.02421|-0.02488|||||||||315|270|260|226|195|290|320|282|133|||||||||||||||||||||||||
2022-08-06 19:03:38|EC.D.GLEFP.CASH.IP|4248|2022-08-04 10:10:20|2022-08-04 15:29:50|2276|797.7|7.67821|2022-08-05|4.16766|15|0.286533|12|-0.264026|12|2022-08-05||||||||11.38104|14.02323|11.05738|12.52641|16.69116|4.75922|5.36049|6.04797|4.16766||||||||||||||||789|795|467|383|585|993|1163|1001|1158||||||||||||||||0.03864|0.02944|0.02668|0.02528|0.0272|0.04189|0.03302|0.02906|0.02978||||||||||||||||-0.04551|-0.03661|-0.02906|-0.02644|-0.02619|-0.03791|-0.02942|-0.02919|-0.03258|||||||||300|243|272|248|192|233|263|299|145|||||||||||||||||||||||||
2022-08-06 19:03:38|UD.D.TSLA.CASH.IP|9479|2022-08-04 10:10:30|2022-08-04 23:59:50||2085.3|8.99762|2022-08-05|0.02326|19|0.45649|13|-0.492189|8|2022-08-05|||||||||48.38389|60.24569|37.94071|44.68677|13.66332|2.3475|0.03262|0.02838|0.02969|0.0291|0.02827|0.02326|27.3552||||||||||||261|77|202|340|1682|5370|4578|5232|3678|2731|3080|4815|3616||||||||||||0.03388|0.03354|0.02345|0.02077|0.02853|0.04316|0.03546|0.03721|0.03585|0.02981|0.02777|0.02901|0.02316||||||||||||-0.04832|-0.04817|-0.0398|-0.02633|-0.03869|-0.05489|-0.03546|-0.04032|-0.03809|-0.03039|-0.02843|-0.02878|-0.02358||||178|108|177|224|250|349|360|360|360|360|360|360|194|||||||||||||||||||||||||
2022-08-06 19:03:40|EC.D.FP.CASH.IP|4862|2022-08-04 10:10:30|2022-08-04 15:29:50|4851|1201.2|1.9308|2022-08-05|0.58218|14|0.217369|7|-0.290818|12|2022-08-05||||||||2.01509|2.08783|2.13693|3.51667|5.06733|1.57647|0.868|0.58218|2.31374||||||||||||||||1480|1623|1755|672|740|1070|1615|1089|983||||||||||||||||0.03032|0.02059|0.02053|0.0168|0.01624|0.02846|0.03496|0.02636|0.0181||||||||||||||||-0.03315|-0.02297|-0.02075|-0.01819|-0.01508|-0.02564|-0.029|-0.02551|-0.01715|||||||||352|338|330|314|277|321|353|355|174|||||||||||||||||||||||||
2022-08-06 19:03:41|SH.D.UBERUS.CASH.IP|6863|2022-08-04 10:10:00|2022-08-04 23:59:50||10984.2|5.79798|2022-08-05|0.03079|16|0.765795|13|-1.098901|8|2022-08-05|||||||||74.63193|86.56322|54.41868|59.73814|36.07259|7.24207|0.03123|0.03111|0.03079|0.34837|0.03105|0.40123|65.83951||||||||||||348|97|200|196|2039|26970|20949|11283|10240|7415|7280|16817|2816||||||||||||0.18873|0.26281|0.11776|0.16554|0.10951|0.12643|0.08335|0.05667|0.04827|0.03909|0.0413|0.03753|0.11196||||||||||||-0.45477|-0.13992|-0.19644|-0.11915|-0.10289|-0.12628|-0.0821|-0.0589|-0.04957|-0.04783|-0.04044|-0.03801|-0.07834||||35|37|24|47|131|223|354|353|330|315|305|270|35|||||||||||||||||||||||||
2022-08-06 19:03:41|EG.D.ULNA.CASH.IP|3650|2022-08-04 10:10:30|2022-08-04 15:29:50|5764|132.1|10.6666|2022-08-05|8.68495|14|0.454466|7|-0.347645|12|2022-08-05||||||||11.95807|13.75682|18.60909|14.95472|19.04861|11.70892|8.81394|8.68495|10.1079||||||||||||||||108|97|57|71|68|210|149|218|130||||||||||||||||0.04875|0.0305|0.0334|0.02924|0.02608|0.0407|0.03865|0.03482|0.02788||||||||||||||||-0.04865|-0.03309|-0.03041|-0.03029|-0.02484|-0.04919|-0.03575|-0.03772|-0.02687|||||||||269|226|210|181|142|223|285|266|129|||||||||||||||||||||||||
2022-08-06 19:03:43|KA.D.ULVR.CASH.IP|3970|2022-08-04 10:10:40|2022-08-04 15:29:50|3990|732.6|9.8157|2022-08-05|6.96518|15|0.087873|12|-0.237976|12|2022-08-05||||||||17.12697|20.34981|21.0756|16.68735|21.36313|15.06892|7.38051|11.08586|6.96518||||||||||||||||630|582|521|525|335|392|1567|1046|1155||||||||||||||||0.02325|0.01937|0.01813|0.01794|0.01752|0.0223|0.02214|0.01832|0.01599||||||||||||||||-0.02057|-0.01724|-0.01731|-0.01634|-0.01583|-0.02053|-0.02177|-0.01778|-0.01465|||||||||269|246|209|132|164|226|231|244|144|||||||||||||||||||||||||
2022-08-06 19:03:44|SH.D.UPS.CASH.IP|4496|2022-08-04 13:30:00|2022-08-04 19:59:50|19451|380.2|10.64464|2022-08-05|8.35254|19|0.274982|13|-0.14433|13|2022-08-05||||||||||||||19.18453|10.41531|11.22158|11.78247|13.72432|12.33312|8.35254||||||||||||||||||548|415|320|199|315|363|1034||||||||||||||||||0.03075|0.02309|0.01701|0.01686|0.01349|0.01274|0.01338||||||||||||||||||-0.0366|-0.01994|-0.02077|-0.01349|-0.013|-0.01295|-0.01268|||||152|309|313|315|314|317|324|||||||||||||||||||||||||
2022-08-06 19:03:46|UD.D.VRMUS.CASH.IP|3691|2022-08-04 13:30:00|2022-08-04 19:59:50|231|11275.2|0.42757|2022-08-05|0.44778|18|1.408451|14|-1.315789|14|2022-08-05||||||||||||||2.6555|2.19053|0.47467|1.79304|2.41224|0.44778|1.66405||||||||||||||||||35354|48260|25859|25142|27987|26699|56760||||||||||||||||||0.61371|0.56871|0.56965|0.46302|0.46301|0.46181|0.55055||||||||||||||||||-0.5539|-0.5129|-0.47179|-0.46186|-0.46196|-0.45164|-0.44039|||||93|172|92|75|51|64|81|||||||||||||||||||||||||
2022-08-06 19:03:47|SB.D.DIS.CASH.IP|6237|2022-08-04 10:10:20|2022-08-04 23:59:50||1683|5.03944|2022-08-05|0.01784|15|1.188249|8|-0.331614|8|2022-08-05|||||||||83.53589|100|50.31425|65.35512|46.01732|5.41494|0.30085|0.01784|0.57517|1.97733|1.69706|1.16954|82.6442||||||||||||39|24|21|57|297|4946|2292|2512|2169|2108|1386|4089|3314||||||||||||1.18825||0.03081|0.09343|0.03266|0.0504|0.02849|0.02569|0.01982|0.01883|0.01676|0.01703|||||||||||||-0.11758|-0.05692|-0.05311|-0.09944|-0.06825|-0.05934|-0.03108|-0.02419|-0.0214|-0.02016|-0.01998|-0.01868|-0.10938||||12|15|18|46|48|205|360|360|359|357|357|346|23|||||||||||||||||||||||||
2022-08-06 19:03:48|SH.D.WFC.CASH.IP|4964|2022-08-04 10:18:30|2022-08-04 23:59:30||4688|1.48855|2022-08-05|0.02244|15|0.352775|13|-0.679316|8|2022-08-05|||||||||75.50541|100||100|46.11734|3.16318|0.02252|0.02244|0.02289|0.02282|0.02275|0.02285|50.26896||||||||||||0|0||2|955|9225|9503|8215|2588|2447|3004|8213|244||||||||||||0.33019||||0.10771|0.05643|0.03469|0.03103|0.02852|0.02283|0.02563|0.02385|||||||||||||-0.64439|||-0.04682|-0.10416|-0.04011|-0.04255|-0.03526|-0.02779|-0.02381|-0.02453|-0.02768|-0.25094||||4|1|2|37|192|316|304|248|214|211|204|8|||||||||||||||||||||||||
2022-08-06 19:03:50|UD.D.WYNN.CASH.IP|4584|2022-08-04 13:30:00|2022-08-04 19:59:50|6707|462.4|6.35826|2022-08-05|3.00606|13|0.468632|13|-0.287704|13|2022-08-05||||||||||||||3.00606|3.51409|4.09294|6.11226|12.89683|17.15526|8.87352||||||||||||||||||1211|469|344|226|201|213|1239||||||||||||||||||0.08396|0.04807|0.03522|0.03074|0.02606|0.02484|0.02724||||||||||||||||||-0.07393|-0.04189|-0.03409|-0.02748|-0.02516|-0.02359|-0.02187|||||174|348|347|330|319|333|328|||||||||||||||||||||||||
2022-08-06 19:03:52|UD.D.ZMUS.CASH.IP|4659|2022-08-04 10:11:50|2022-08-04 23:55:30|11327|460.7|5.96922|2022-08-05|4.40722|14|0.669418|13|-1.495575|12|2022-08-05|||||||||100|80.124||71.69363|57.42541|10.82847|4.40722|4.79487|6.87548|8.66979|6.08945|4.48486|22.73555||||||||||||5|116||20|181|951|463|501|312|446|306|1063|608||||||||||||||||0.1617|0.09971|0.05518|0.0477|0.03249|0.0297|0.02663|0.0229|||||||||||||-1.18953|-0.70473||-0.07106|-0.33931|-0.13449|-0.05462|-0.04957|-0.03198|-0.02734|-0.02792|-0.02337|-0.28708||||1|5|7|28|188|326|319|294|302|282|315|9|||||||||0||||||||||||||||
2022-08-06 19:03:56|EJ.D.ZURZ.CASH.IP|2502|2022-08-04 10:10:40|2022-08-04 15:19:50|42010|117.8|14.88926|2022-08-05|16.55665|7|0.120308|7|-0.432796|7|2022-08-05||||||||16.55665|25.91391|33.82898|27.08756|17.5737|17.55132|20.77034|17.80396|22.66806||||||||||||||||101|140|129|103|135|131|145|206|334||||||||||||||||0.03872|0.03506|0.03995|0.02395|0.03082|0.02898|0.03237|0.03284|0.03181||||||||||||||||-0.04855|-0.02606|-0.02721|-0.02394|-0.02395|-0.03172|-0.02546|-0.02797|-0.02386|||||||||206|170|142|85|57|137|135|135|53|||||||||||||||||||||||||
2022-08-06 19:03:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:03:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:03:58|CS.D.BCHUSD.CFD.IP|3678|2022-08-06 07:00:00|2022-08-06 19:03:40|141.12|5.4|1.28407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:03:59|IR.D.FLG.FWM2.IP|5666|2022-08-04 10:10:40|2022-08-04 16:59:50|11793|31.6|5.15807|2022-08-05|0.58436|13|0.059763|12|-0.153231|12|2022-08-05||||||||4.07982|6.32177|13.9577|8.11964|10.28002|3.47535|0.58436|1.49705|7.09923|22.6314|||||||||||||||29|22|18|17|20|53|49|35|34|11|||||||||||||||0.01102|0.01179|0.00951|0.00914|0.00978|0.01619|0.01477|0.01143|0.01117|0.01072|||||||||||||||-0.01069|-0.0096|-0.00998|-0.00914|-0.00941|-0.0172|-0.01596|-0.01176|-0.01029|-0.00905||||||||296|270|244|210|234|319|359|340|311|230|||||||||||||||||||||||||
2022-08-06 19:04:01|IR.D.ULTRA100.FWM.IP|5360|2022-08-04 22:00:00|2022-08-04 23:59:40|15898|14.5|0.02212|2022-08-05|0.02518|0|0.139425|12|-0.75946|12|2022-08-05|0.02518|0.0252|0.02522|0.02521|0.02521|0.02524|0.02522|0.02522|0.02522|0.02521|0.02525|0.02524|0.02539|0.02562|0.02576|0.0258|0.02576|0.02568|0.02568|0.02565|0.02567||||3|2|3|2|3|3|3|6|5|5|6|9|36|41|30|21|18|15|17|26|17||||0.0144|0.01131|0.01097|0.01086|0.0131|0.0104|0.01204|0.01348|0.01322|0.0112|0.01199|0.01188|0.03178|0.02715|0.01988|0.01479|0.01706|0.01382|0.01404|0.01469|0.01564||||-0.01226|-0.0117|-0.01145|-0.01052|-0.01121|-0.01083|-0.01367|-0.0147|-0.0136|-0.01215|-0.01392|-0.01507|-0.03655|-0.02929|-0.02186|-0.01729|-0.01471|-0.01443|-0.01283|-0.01663|-0.01504||||182|192|91|101|74|96|228|268|237|181|199|212|324|357|346|286|255|213|213|200|173|||||||||||||||||||||||||
2022-08-06 19:04:02|IR.D.BOND100.FWM.IP|4800|2022-08-04 22:00:00|2022-08-04 23:59:50|14133.9|29.1|0.01717|2022-08-05|0.02785|0|0.1103|12|-0.306403|12|2022-08-05|0.02785|0.02787|0.02788|0.02787|0.02787|0.02789|0.02788|0.02788|0.02788|0.02788|0.0279|0.0279|0.02806|0.02827|0.02837|0.02841|0.02839|0.02832|0.02832|0.02831|0.0283||||6|6|9|6|5|7|11|18|17|14|18|23|75|91|68|45|43|32|45|52|35||||0.01187|0.01463|0.01324|0.01417|0.01242|0.01283|0.01459|0.01747|0.01668|0.01463|0.01567|0.01367|0.02643|0.02282|0.02028|0.01687|0.01704|0.01844|0.01526|0.01557|0.02065||||-0.01319|-0.01237|-0.0144|-0.01339|-0.01219|-0.01107|-0.01607|-0.01808|-0.01601|-0.01471|-0.01776|-0.01619|-0.0295|-0.02597|-0.02084|-0.01749|-0.01705|-0.01566|-0.01647|-0.02106|-0.01593||||99|96|54|52|39|51|132|158|137|108|89|118|293|326|265|211|172|140|96|89|100|||||||||||||||||||||||||
2022-08-06 19:04:04|IR.D.10YEAR100.FWM.IP|5309|2022-08-04 22:00:00|2022-08-04 23:59:50|11944.1|107.3|0.01507|2022-08-05|0.03315|0|0.052663|12|-0.40165|12|2022-08-05|0.03315|0.03316|0.03317|0.03316|0.03316|0.03317|0.03317|0.03317|0.03318|0.03317|0.03319|0.03319|0.03334|0.03347|0.03349|0.03353|0.03352|0.03349|0.0335|0.0335|0.03349||||47|49|45|38|21|54|69|77|126|76|63|89|407|346|222|189|159|111|186|265|154||||0.00725|0.00898|0.00871|0.01007|0.00608|0.0094|0.01037|0.01201|0.0127|0.00995|0.01112|0.01153|0.01612|0.01383|0.01175|0.01132|0.01125|0.01159|0.01037|0.01298|0.01276||||-0.0086|-0.00888|-0.00884|-0.01277|-0.00663|-0.01078|-0.01096|-0.01013|-0.01078|-0.01069|-0.01116|-0.01236|-0.02185|-0.01517|-0.01232|-0.01178|-0.01136|-0.01036|-0.01041|-0.01184|-0.01247||||64|61|36|40|22|35|96|124|88|75|73|87|259|311|253|187|151|99|108|72|79|||||||||||||||||||||||||
2022-08-06 19:04:04|IR.D.05YEAR100.FWM.IP|5440|2022-08-04 22:00:00|2022-08-04 23:59:50|11236.1|81.1|0.01096|2022-08-05|0.01766|0|0.027555|12|-0.286533|12|2022-08-05|0.01766|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01768|0.01767|0.01768|0.01768|0.01774|0.0178|0.0178|0.01781|0.01781|0.0178|0.01781|0.01781|0.0178||||29|30|18|16|14|16|42|33|56|27|32|73|267|338|158|126|93|65|99|124|114||||0.00488|0.00437|0.00486|0.00442|0.00459|0.00345|0.00448|0.00514|0.006|0.00502|0.00471|0.00575|0.00974|0.00832|0.00744|0.00581|0.0055|0.00522|0.00553|0.00613|0.00553||||-0.00526|-0.00518|-0.00389|-0.00464|-0.00379|-0.00442|-0.0047|-0.00534|-0.00508|-0.00471|-0.0053|-0.0054|-0.01495|-0.00973|-0.00702|-0.00578|-0.0053|-0.00526|-0.00462|-0.00699|-0.00549||||116|106|53|67|65|78|136|198|134|128|108|122|289|337|294|238|187|158|144|120|100|||||||||||||||||||||||||
2022-08-06 19:04:05|CO.D.LH.FWM1.IP|2792|2022-08-04 13:30:00|2022-08-04 18:04:50|9760|7.5|0.12255|2022-08-05|0.15214|16|0.173098|17|-0.185414|13|2022-08-05||||||||||||||0.15442|0.15337|0.1527|0.15214|0.1523|0.15261|||||||||||||||||||10|9|6|6|8|15|||||||||||||||||||0.04363|0.02608|0.02053|0.02507|0.0281|0.02035|||||||||||||||||||-0.0346|-0.02148|-0.02202|-0.01897|-0.02539|-0.01469||||||156|223|210|199|172|21|||||||||||||||||||||||||
2022-08-06 19:04:06|IR.D.FOAT.FWM1.IP|7481|2022-08-04 10:10:50|2022-08-04 18:59:50|14685|19|9.29203|2022-08-05|0.59209|13|0.089169|12|-0.348575|12|2022-08-05|38.66393|39.20372|50.02569|36.29235|40.41031|32.02937|24.216|6.56188|5.93582|12.57624|12.11959|12.85177|1.53373|0.59209|1.42901|7.41825|23.10514||||||||1|0|0|0|0|1|7|21|18|25|20|22|34|39|28|30|4||||||||0.00818|0.00802|0.00682|0.00682|0.00682|0.00818|0.00945|0.00984|0.00974|0.00809|0.0076|0.00802|0.01548|0.01347|0.01127|0.00874|0.00745||||||||-0.00795|-0.00704|-0.00682|-0.00682|-0.00744|-0.00744|-0.00915|-0.01003|-0.00889|-0.00888|-0.00847|-0.00777|-0.0182|-0.01387|-0.01089|-0.009|-0.00794||||||||88|97|86|91|52|75|277|337|305|279|273|273|334|360|359|325|260|||||||||||||||||||||||||
2022-08-06 19:04:08|IR.D.FBTP.FWM1.IP|6179|2022-08-04 10:13:00|2022-08-04 16:59:50||12.4|6.10473|2022-08-05|0.32057|13|0.077863|12|-0.309885|12|2022-08-05|||||||12.27032|0.93561|8.18991|12.91837|12.4507|9.03852|2.82025|0.32057|1.73083|5.45331|18.38282||||||||||||||4|12|10|11|10|11|21|22|16|16|5||||||||||||||0.01115|0.01275|0.0113|0.01014|0.00929|0.00996|0.01716|0.01379|0.01161|0.01005|0.0086||||||||||||||-0.01181|-0.01326|-0.01122|-0.01035|-0.00929|-0.01048|-0.02176|-0.01522|-0.01261|-0.01071|-0.0086||||||||278|336|319|295|290|300|324|359|355|314|218|||||||||||||||||||||||||
2022-08-06 19:04:10|IR.D.FGBM.FWM1.IP|6884|2022-08-04 10:11:00|2022-08-04 19:59:50||53.2|9.66028|2022-08-05|3.95108|13|0.055001|12|-0.070666|12|2022-08-05|55.36859|49.26657|70.69707|58.07486|50.01229|55.1137|11.97094|10.91681|8.92274|11.13278|12.11832|14.62779|4.03864|3.95108|5.48953|11.9262|19.22012|20.35875|39.30072|37.79266|||||3|2|1|1|4|5|32|44|70|83|67|72|100|162|62|81|26|12|6|7|||||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00822|0.0085|0.00822|0.00783|0.00842|0.01208|0.01028|0.00933|0.00863|0.00788|0.00788|0.00788|0.00788|||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00996|-0.00809|-0.00817|-0.00803|-0.00816|-0.00801|-0.01274|-0.00996|-0.00907|-0.00865|-0.00788|-0.00788|-0.00788|-0.00788|||||56|67|58|31|14|49|159|257|191|180|124|178|274|331|311|210|125|59|84|45|||||||||||||||||||||||||
2022-08-06 19:04:11|IR.D.JGB.FWM1.IP|1950|2022-08-04 23:45:00|2022-08-04 23:59:50|15069|0.8|33.6517|2022-08-05|22.50554|12|0.033183|12|-0.053068|12|2022-08-05|47.93921|83.34025||60.01682|70.38315|56.42982|66.68031|78.73286|80.00863||50.02323|60.01725|22.50554|30.96977|66.68335|72.96346|75.52248|98.07795|||||||1|1||0|1|1|0|0|4||2|0|0|1|0|1|0|0|||||||0.00664|0.00664||0.00664||0.00664|0.00664|0.00664|0.00664|||0.00663|0.00804|0.00718|0.00665|0.00688|0.00665|0.00665|||||||-0.00664|-0.00664|||-0.00664|-0.00664|-0.00663|-0.00664|-0.00664||-0.00664|-0.00663|-0.00834|-0.00682|-0.00665|-0.00665|-0.00665|-0.00712|||||||48|48|15|27|39|18|47|30|12|20|138|139|153|122|98|104|||||||||||||||||||||||||
2022-08-06 19:04:12|IR.D.FGBL.FWM1.IP|8650|2022-08-04 10:11:00|2022-08-04 19:59:50|15820|50.9|8.16516|2022-08-05|0.02032|14|0.076492|12|-0.075969|6|2022-08-05|39.14529|36.51072|64.84316|56.93291|64.92016|51.27061|8.48001|3.32251|5.11469|4.27471|6.40992|7.59998|1.54943|0.02044|0.02032|3.5002|12.42087|18.32629|33.75586|24.50523|||||6|2|2|2|3|9|32|52|51|56|47|57|101|122|106|85|25|12|7|8|||||0.00844|0.00672|0.00633|0.00633|0.00633|0.00779|0.00868|0.00976|0.00893|0.00758|0.00705|0.00736|0.0159|0.01484|0.01083|0.00872|0.0077|0.00641|0.00641|0.00721|||||-0.00668|-0.00633|-0.00633|-0.00633|-0.00633|-0.00728|-0.00944|-0.00982|-0.00928|-0.00781|-0.0079|-0.0076|-0.01521|-0.01506|-0.01166|-0.00888|-0.00711|-0.0069|-0.00685|-0.00641|||||69|137|91|65|57|119|260|333|314|282|266|277|327|360|353|316|258|142|163|147|||||||||||||||||||||||||
2022-08-06 19:04:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:17|SE.D.PANWUS.CASH.IP|4316|2022-08-04 13:30:00|2022-08-04 19:59:50|50159|541.8|13.50963|2022-08-05|6.43586|13|0.353904|13|-0.741555|13|2022-08-05||||||||||||||6.43586|15.42794|14.51222|13.27921|26.82699|27.49049|16.19685||||||||||||||||||804|466|458|215|319|166|545||||||||||||||||||0.08049|0.04136|0.02319|0.02347|0.01502|0.01502|0.01839||||||||||||||||||-0.09115|-0.05298|-0.03081|-0.03018|-0.03129|-0.02325|-0.01728|||||163|288|271|273|228|248|254|||||||||||||||||||||||||
2022-08-06 19:04:17|UA.D.ABNBUS.CASH.IP|5844|2022-08-04 10:11:50|2022-08-04 23:59:40||1317.5|5.419|2022-08-05|0.06485|14|0.363668|13|-0.625|8|2022-08-05|||||||||73.54527|100|88.28611|77.37023|31.13505|9.66334|0.06485|1.17699|5.61609|5.74752|7.56897|3.44783|60.07704||||||||||||189|17|17|87|647|2301|1469|2208|742|669|588|1099|54||||||||||||||0.00847|0.18378|0.09523|0.08782|0.04839|0.04049|0.02922|0.02686|0.02554|0.02289|||||||||||||-0.30684|-0.17733|-0.06343|-0.10111|-0.13861|-0.07625|-0.04652|-0.0463|-0.03112|-0.02754|-0.02523|-0.02178|-0.00856||||15|4|17|22|68|220|357|356|341|333|332|351|5|||||||||||||||||||||||||
2022-08-06 19:04:18|UA.D.BIDU.CASH.IP|4357|2022-08-04 10:08:00|2022-08-04 23:47:30|13782|346.1|12.01004|2022-08-05|6.20751|13|0.317781|10|-0.990099|8|2022-08-05|||||||||80.24008||50.54386|88.96577|28.57486|6.20751|12.67869|9.29064|25.88715|23.90457|15.73161|15.6687|70.13939||||||||||||90||270|162|193|410|202|212|149|129|117|542|161||||||||||||0.04348||0.31778|0.27518|0.16604|0.06477|0.03499|0.02926|0.02064|0.02299|0.02079|0.01825|0.18755||||||||||||-0.59855|||-0.17639|-0.13977|-0.08004|-0.03382|-0.02857|-0.02766|-0.02749|-0.01716|-0.0172|-0.02906||||15|8|18|18|183|302|282|213|239|236|275|10|||||||||||||||||||||||||
2022-08-06 19:04:20|UC.D.NVDA.CASH.IP|8375|2022-08-04 10:11:10|2022-08-04 23:59:50|19231|3982.1|7.82151|2022-08-05|0.01284|19|0.478494|13|-0.658789|9|2022-08-05|||||||||52.97954|38.89693|62.38392|58.88001|12.66775|8.98997|0.02108|0.01848|0.01809|0.01643|0.01621|0.01284|30.96318||||||||||||92|65|45|264|2163|9568|8043|6664|3923|4618|3934|7099|755||||||||||||0.05325|0.02863|0.02081|0.0427|0.03731|0.07096|0.04744|0.03755|0.02973|0.02881|0.02822|0.02708|0.04742||||||||||||-0.03836|-0.04677|-0.02014|-0.03548|-0.04776|-0.05811|-0.04696|-0.03813|-0.02941|-0.02766|-0.02767|-0.02684|-0.02812||||138|147|199|119|191|302|360|360|360|360|360|360|55|||||||||||||||||||||||||
2022-08-06 19:04:20|EZ.D.ROBINGREY.Month2.IP|2709|2022-08-04 10:11:50|2022-08-04 23:56:50|9.03|0|0|2022-08-05|0|8|1.126126|12|-1.131222|13|2022-08-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.90703||||0.44069|0.21802|0.14028|0.147|0.12665|0.11668|0.11694|0.11578|0.11534||||||||||||||||-0.20118|-0.21997|-0.14064|-0.13713|-0.13253|-0.11634|-0.11698|-0.11585|||||18|9|9|23|91|205|222|171|125|141|96|113|1|||||||||||||||||||||0||||
2022-08-06 19:04:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:22|UD.D.SPWR.CASH.IP|4374|2022-08-04 13:30:00|2022-08-04 19:59:50|2276|1554.7|3.8037|2022-08-05|0.10681|13|0.550847|13|-0.635055|13|2022-08-05||||||||||||||0.10681|0.92595|2.45559|7.90072|7.7958|7.44045|3.87363||||||||||||||||||5580|3203|1386|896|907|995|2046||||||||||||||||||0.1451|0.10133|0.07706|0.05591|0.05863|0.05663|0.05541||||||||||||||||||-0.14902|-0.09279|-0.08099|-0.05687|-0.05843|-0.05644|-0.0533|||||180|350|334|293|284|257|235|||||||||||||||||||||||||
2022-08-06 19:04:23|SE.D.NETUS.CASH.IP|4676|2022-08-04 13:30:00|2022-08-04 19:59:50|5841|4471|3.00543|2022-08-05|0.33088|13|1.368215|13|-1.716364|13|2022-08-05||||||||||||||0.33088|0.7217|0.70907|0.94807|2.65764|2.33975|1.47087||||||||||||||||||23149|10434|6827|5159|3085|2501|7962||||||||||||||||||0.26599|0.12199|0.09728|0.0822|0.06208|0.05102|0.0577||||||||||||||||||-0.35256|-0.13722|-0.11653|-0.07251|-0.06924|-0.05504|-0.05495|||||179|360|355|356|353|355|353|||||||||||||||||||||||||
2022-08-06 19:04:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:24|SI.D.ARKKUS.CASH.IP|4672|2022-08-04 13:30:00|2022-08-04 19:59:50|5014|1511|0.46748|2022-08-05|0.04098|16|0.540765|13|-0.391349|13|2022-08-05||||||||||||||0.05429|0.04317|0.04284|0.04098|0.87738|0.31288|0.6081||||||||||||||||||7276|2479|1976|682|609|634|1050||||||||||||||||||0.12352|0.07418|0.06465|0.04663|0.03684|0.03339|0.0318||||||||||||||||||-0.12684|-0.0736|-0.06594|-0.04663|-0.03863|-0.03713|-0.02932|||||180|360|360|360|357|358|345|||||||||||||||||||||||||
2022-08-06 19:04:26|SI.D.ARKGUS.CASH.IP|4618|2022-08-04 13:30:00|2022-08-04 19:59:50|3967|331.8|1.86063|2022-08-05|0.04734|15|0.555556|13|-0.467532|13|2022-08-05||||||||||||||0.077|0.33649|0.04734|2.27599|2.90086|2.58474|2.17971||||||||||||||||||966|618|493|297|148|53|280||||||||||||||||||0.11955|0.06601|0.06435|0.04412|0.0371|0.03533|0.03287||||||||||||||||||-0.13111|-0.06771|-0.06343|-0.05115|-0.04003|-0.03553|-0.03398|||||180|358|348|357|349|353|326|||||||||||||||||||||||||
2022-08-06 19:04:27|SI.D.ARKQUS.CASH.IP|4621|2022-08-04 13:30:00|2022-08-04 19:59:50|5826|8|4.65189|2022-08-05|0.1006|13|0.650721|13|-0.209827|13|2022-08-05||||||||||||||0.1006|0.34651|0.63158|2.35525|3.62725|6.92766|11.57577||||||||||||||||||23|10|9|1|0|4|6||||||||||||||||||0.06355|0.03688|0.03161|0.02399|0.02234|0.02094|0.02362||||||||||||||||||-0.05513|-0.03462|-0.02964|-0.02576|-0.0235|-0.02056|-0.02196|||||180|359|355|350|337|335|330|||||||||||||||||||||||||
2022-08-06 19:04:27|SI.D.ARKFUS.CASH.IP|4221|2022-08-04 13:30:00|2022-08-04 19:59:50|2052|97.5|10.12187|2022-08-05|0.75187|13|0.458248|13|-0.507357|13|2022-08-05||||||||||||||0.75187|1.79823|4.71702|10.24466|22.29809|18.13969|33.80203||||||||||||||||||437|64|27|91|84|55|143||||||||||||||||||0.11514|0.08024|0.07265|0.06412|0.04922|0.0523|0.0494||||||||||||||||||-0.13955|-0.07825|-0.07467|-0.05838|-0.05108|-0.04949|-0.04938|||||177|353|345|285|207|166|157|||||||||||||||||||||||||
2022-08-06 19:04:29|SI.D.ARKWUS.CASH.IP|4666|2022-08-04 13:30:00|2022-08-04 19:59:50|6173|54.9|1.5389|2022-08-05|0.08982|15|0.483817|13|-0.317566|13|2022-08-05||||||||||||||0.14904|0.09674|0.08982|0.92572|2.05705|4.37812|4.16373||||||||||||||||||195|74|59|27|34|24|21||||||||||||||||||0.10741|0.06296|0.04521|0.03448|0.02714|0.02667|0.02333||||||||||||||||||-0.10912|-0.06351|-0.04913|-0.0383|-0.02969|-0.02644|-0.02504|||||180|360|360|356|353|348|341|||||||||||||||||||||||||
2022-08-06 19:04:30|SI.D.PRNTUS.CASH.IP|858|2022-08-04 13:30:00|2022-08-04 19:59:50|2382|13.3|34.3382|2022-08-05|50.20277|18|0.170068|14|-0.513259|13|2022-08-05||||||||||||||69.38928|65.65942|80.08543|57.33183|88.91254|50.20277|77.88183||||||||||||||||||19|86|33|0|11|0|0||||||||||||||||||0.06441|0.08506||0.06395|0.08511|0.04264|0.08529||||||||||||||||||-0.14457|-0.07067|-0.10223||-0.12746|-0.12804|-0.12744|||||26|29|15|7|9|4|9|||||||||||||||||||||||||
2022-08-06 19:04:31|SI.D.IZRLUS.CASH.IP|342|2022-08-04 13:30:00|2022-08-04 19:59:50|2015|0.7|29.36193|2022-08-05|67.02199|13|0.151134|13|-0.351936|13|2022-08-05||||||||||||||67.02199|81.95853|78.757|75.13685|100|100|100||||||||||||||||||10|0|0|0|0|0|0||||||||||||||||||0.09343|0.0497|0.05|0.12473|0.0995||0.04975||||||||||||||||||-0.20106||-0.13324|||-0.199||||||15|11|14|8|2|3|6|||||||||||||||||||||||||
2022-08-06 19:04:32|UA.D.CANUS.CASH.IP|1609|2022-08-04 13:30:00|2022-08-04 19:59:50||1664.7|0.45148|2022-08-05|0.24356|17|1.069519|13|-1.574803|13|2022-08-05||||||||||||||6.74116|0.25469|0.25896|0.25947|0.24356|0.25725|5.50601||||||||||||||||||2168|3294|4552|3096|2134|2558|8773||||||||||||||||||0.38345|0.25495|0.25575|0.26042|0.25773||0.25773||||||||||||||||||-0.43455|-0.25512|-0.25641||||-0.2551|||||62|53|26|10|18|11|19|||||||||||||||||||||||||
2022-08-06 19:04:34|UC.D.RIOTUS.CASH.IP|4504|2022-08-04 13:30:00|2022-08-04 19:59:50|817|6990.2|0.11499|2022-08-05|0.11743|14|0.992556|13|-0.739827|13|2022-08-05||||||||||||||0.12576|0.11743|0.1198|0.66331|0.12124|0.12165|0.12137||||||||||||||||||10964|9605|6375|7189|4371|4884|18224||||||||||||||||||0.22004|0.1472|0.14134|0.1215|0.12111|0.12182|0.12141||||||||||||||||||-0.21363|-0.14994|-0.13521|-0.13428|-0.12113|-0.12149|-0.14563|||||171|309|242|184|151|123|61|||||||||||||||||||||||||
2022-08-06 19:04:34|KN.D.HIVECN.CASH.IP|2920|2022-08-04 13:30:00|2022-08-04 19:59:20|631|216.2|24.8861|2022-08-05|14.40638|13|0.622084|13|-0.622084|13|2022-08-05||||||||||||||14.40638|19.40701|26.39696|40.49691|65.4206|50.90481|52.53216||||||||||||||||||321|261|345|77|220|230|574||||||||||||||||||0.22917|0.16966|0.1677|0.17215|0.16869|0.17084|0.20228||||||||||||||||||-0.20829|-0.17654|-0.16636|-0.15857|-0.16852|-0.16023|-0.16075|||||150|241|157|154|144|138|105|||||||||||||||||||||||||
2022-08-06 19:04:36|SI.D.IWNUS.CASH.IP|4636|2022-08-04 13:30:00|2022-08-04 19:59:50|14970|28.9|3.29978|2022-08-05|0.0283|18|0.114594|13|-0.181794|13|2022-08-05||||||||||||||0.70747|0.06727|1.15116|0.31697|1.97955|0.0283|1.16522||||||||||||||||||32|4|31|13|26|14|99||||||||||||||||||0.0307|0.01946|0.01907|0.01588|0.01447|0.01248|0.01299||||||||||||||||||-0.02662|-0.02237|-0.02077|-0.01483|-0.01457|-0.01268|-0.01409|||||167|358|359|358|360|360|351|||||||||||||||||||||||||
2022-08-06 19:04:37|SI.D.IWO.CASH.IP|4643|2022-08-04 13:30:00|2022-08-04 19:59:50|23409|140|2.59908|2022-08-05|2.46698|14|0.116435|13|-0.134106|13|2022-08-05||||||||||||||7.79554|2.46698|3.94253|5.76155|7.22808|3.55128|3.4326||||||||||||||||||102|248|105|166|243|81|77||||||||||||||||||0.03222|0.02364|0.02242|0.01769|0.01516|0.01407|0.01448||||||||||||||||||-0.03981|-0.02213|-0.0207|-0.0147|-0.0154|-0.01508|-0.01467|||||131|336|336|351|348|342|353|||||||||||||||||||||||||
2022-08-06 19:04:38|SI.D.IWDUS.CASH.IP|4675|2022-08-04 13:30:00|2022-08-04 19:59:50|15389|431.4|1.06195|2022-08-05|0.01308|15|0.085201|13|-0.058766|13|2022-08-05||||||||||||||0.0194|0.0132|0.01308|0.84676|1.12248|1.97068|0.28707||||||||||||||||||748|706|559|447|245|333|597||||||||||||||||||0.02085|0.01535|0.01327|0.01194|0.0105|0.00996|0.01117||||||||||||||||||-0.01838|-0.01575|-0.01427|-0.01208|-0.01085|-0.01095|-0.01194|||||180|360|360|359|360|357|360|||||||||||||||||||||||||
2022-08-06 19:04:39|SI.D.IWFUS.CASH.IP|4680|2022-08-04 13:30:00|2022-08-04 19:59:50|24953|27.7|0.18185|2022-08-05|0.02016|19|0.170635|13|-0.117466|13|2022-08-05||||||||||||||0.05078|0.03618|0.31336|0.03127|0.02941|0.02593|0.02016||||||||||||||||||84|10|31|27|9|22|75||||||||||||||||||0.03234|0.01823|0.01775|0.01463|0.013|0.0128|0.0137||||||||||||||||||-0.02826|-0.01774|-0.01824|-0.01356|-0.01212|-0.01297|-0.01328|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-06 19:04:40|KA.D.IWVLLN.CASH.IP|2091|2022-08-04 10:13:50|2022-08-04 15:29:50|3378|186|25.43102|2022-08-05|31.54346|12|0.327089|7|-0.119403|12|2022-08-05||||||||64.70381|50.04687|60.5684|60.03434|59.49066|31.54346|37.27756|42.41671|37.77799||||||||||||||||5|0|0|0|1|41|78|172|5||||||||||||||||0.06349|0.03291|0.03386|0.03554|0.03701|0.0343|0.04317|0.03627|0.03351||||||||||||||||-0.02958|-0.0296|-0.0296||-0.02958|-0.04203|-0.02979|-0.04953|-0.0298|||||||||82|36|38|25|37|86|121|118|53|||||||||||||||||||||||||
2022-08-06 19:04:42|CS.D.LTCUSD.CFE.IP|3076|2022-08-06 07:00:00|2022-08-06 19:04:40|61.07|4.4|1.1474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:04:44|OP.D.SPX5.4000C.IP|10083|2022-08-04 10:11:40|2022-08-04 23:59:50|407.3|0|0.6183|2022-08-05|0.58785|8|1.126789|14|-1.037319|12|2022-08-05|0.68475|0.68039|0.67713|0.67831|0.67763|0.67889|0.68025|0.59263|0.58785|0.58976|0.5915|0.59147|0.60779|0.62909|0.60128|0.62286|0.61696|0.60513|0.61469|0.61017|0.60666||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03306|0.03373|0.03096|0.02548|0.02476|0.02956|0.03287|0.03853|0.03519|0.03314|0.0356|0.04122|0.10476|0.10854|0.1014|0.09585|0.07857|0.07142|0.0708|0.07273|0.06486||||-0.03122|-0.02918|-0.02633|-0.02538|-0.02148|-0.0296|-0.03396|-0.04201|-0.03357|-0.0379|-0.03571|-0.0382|-0.12693|-0.10506|-0.09166|-0.09684|-0.07687|-0.06754|-0.0762|-0.07774|-0.07064||||291|295|201|175|144|226|243|317|273|263|299|281|339|360|359|359|360|359|354|357|69|||||||||||||||||||||||||
2022-08-06 19:04:45|OP.D.SPX2.4000C.IP|10090|2022-08-04 10:11:40|2022-08-04 23:59:50|213.37|0|1.18418|2022-08-05|1.1187|8|1.185333|12|-2.185766|12|2022-08-05|1.30161|1.28465|1.27189|1.27663|1.27414|1.2792|1.28474|1.12208|1.1187|1.12545|1.13262|1.13267|1.20127|1.2851|1.17372|1.26185|1.24124|1.18547|1.22609|1.21353|1.19972||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07019|0.0708|0.0662|0.05474|0.0501|0.0641|0.06807|0.07354|0.07145|0.07001|0.07434|0.08981|0.20973|0.23718|0.20742|0.19796|0.17092|0.15625|0.15258|0.16874|0.14824||||-0.06548|-0.06077|-0.05425|-0.05205|-0.0473|-0.06475|-0.07041|-0.08699|-0.06946|-0.07748|-0.07521|-0.079|-0.27892|-0.23054|-0.20093|-0.19346|-0.16907|-0.14496|-0.16671|-0.17146|-0.1438||||291|296|201|177|141|227|243|319|270|264|300|281|339|360|359|359|360|359|354|356|67|||||||||||||||||||||||||
2022-08-06 19:04:48|OP.D.SPX3.4000C.IP|10080|2022-08-04 10:11:40|2022-08-04 23:59:50|323.69|0|0.77622|2022-08-05|0.73882|8|1.266665|14|-1.315258|12|2022-08-05|0.86071|0.85378|0.84858|0.85048|0.84942|0.85145|0.85364|0.74445|0.73882|0.7414|0.74422|0.74418|0.77035|0.80018|0.75625|0.79068|0.78313|0.76433|0.7796|0.77437|0.76858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04068|0.04341|0.04013|0.0315|0.03055|0.03707|0.04098|0.04563|0.04451|0.04261|0.04554|0.05527|0.13081|0.13614|0.13122|0.11941|0.09998|0.09099|0.09019|0.09605|0.08623||||-0.03984|-0.03599|-0.03478|-0.03122|-0.02932|-0.03817|-0.04345|-0.05359|-0.04173|-0.04637|-0.04492|-0.04797|-0.16677|-0.13392|-0.11764|-0.12086|-0.09737|-0.09064|-0.09374|-0.09922|-0.0881||||288|297|200|175|145|227|243|317|273|263|299|282|338|360|359|359|360|359|355|357|66|||||||||||||||||||||||||
2022-08-06 19:04:49|OP.D.SPX5.4250C.IP|10086|2022-08-04 10:11:40|2022-08-04 23:59:50|252.49|0|1.00086|2022-08-05|0.94889|8|1.366987|12|-1.31905|12|2022-08-05|1.10341|1.09452|1.08786|1.0903|1.0889|1.09152|1.09433|0.95377|0.94889|0.95312|0.9567|0.95665|0.98845|1.03095|0.97905|1.02356|1.00787|0.98635|1.00795|0.9984|0.99282||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04206|0.04292|0.04001|0.03184|0.03163|0.0374|0.04165|0.04899|0.04424|0.04222|0.04518|0.05239|0.13645|0.13692|0.12982|0.12457|0.10109|0.09127|0.08962|0.09417|0.07852||||-0.03988|-0.03702|-0.0338|-0.0317|-0.02965|-0.03793|-0.04291|-0.05319|-0.04223|-0.04683|-0.04571|-0.0491|-0.16265|-0.1348|-0.11726|-0.1229|-0.09588|-0.08547|-0.09649|-0.09843|-0.08915||||293|296|198|173|142|227|244|316|277|263|299|279|340|360|359|359|360|359|354|357|71|||||||||||||||||||||||||
2022-08-06 19:04:51|OP.D.SPX2.4250C.IP|10088|2022-08-04 10:11:40|2022-08-04 23:59:50|61.79|0|4.16993|2022-08-05|3.85518|7|2.817734|12|-3.962391|12|2022-08-05|4.47958|4.39843|4.32029|4.35105|4.33688|4.3696|4.40567|3.85518|3.89717|3.94582|3.99266|3.99465|4.43635|4.96538|4.3029|4.93224|4.69824|4.35848|4.7017|4.66818|4.59451||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12472|0.12805|0.12135|0.09847|0.08987|0.11307|0.12344|0.13655|0.13254|0.1292|0.13511|0.16127|0.41441|0.43141|0.39539|0.39812|0.31749|0.28308|0.29266|0.31703|0.28694||||-0.11686|-0.1113|-0.10147|-0.09971|-0.08254|-0.11396|-0.12857|-0.15626|-0.1279|-0.13967|-0.13579|-0.14835|-0.49748|-0.42144|-0.36875|-0.3474|-0.30887|-0.27291|-0.31776|-0.3288|-0.29084||||290|297|200|180|143|226|244|318|275|266|297|280|339|360|359|359|360|359|354|356|67|||||||||||||||||||||||||
2022-08-06 19:04:53|OP.D.SPX3.4250C.IP|10089|2022-08-04 10:11:40|2022-08-04 23:59:50|170.66|0|1.4765|2022-08-05|1.40191|8|1.781952|14|-1.836058|14|2022-08-05|1.62952|1.6116|1.59829|1.60329|1.60055|1.60588|1.61162|1.40687|1.40191|1.40865|1.41607|1.41603|1.48139|1.54996|1.44333|1.53631|1.50807|1.46584|1.51053|1.49916|1.48734||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05557|0.05865|0.05514|0.0438|0.04176|0.05322|0.05773|0.06217|0.06109|0.05743|0.06293|0.07298|0.18572|0.1867|0.17669|0.1666|0.1363|0.12595|0.12461|0.13312|0.12778||||-0.05508|-0.05056|-0.04684|-0.04408|-0.03965|-0.05144|-0.05945|-0.07882|-0.05696|-0.0616|-0.06214|-0.06699|-0.22848|-0.18228|-0.16882|-0.17064|-0.13429|-0.12991|-0.13017|-0.13312|-0.12854||||292|298|200|174|143|222|244|320|274|265|298|282|338|359|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:04:54|OP.D.SPX5.4500C.IP|10085|2022-08-04 10:11:40|2022-08-04 23:59:50|138.97|0|1.81979|2022-08-05|1.7231|8|2.345126|12|-1.741233|15|2022-08-05|2.00197|1.98153|1.96629|1.97192|1.96881|1.97487|1.98137|1.72556|1.7231|1.73326|1.7417|1.74166|1.81704|1.92035|1.79909|1.89498|1.86445|1.81836|1.87353|1.85102|1.84037||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05349|0.05534|0.05049|0.03998|0.04011|0.04678|0.05228|0.06491|0.05722|0.05263|0.05725|0.06333|0.17881|0.17308|0.1748|0.16323|0.12708|0.11615|0.11491|0.12295|0.10559||||-0.05091|-0.04635|-0.04286|-0.0407|-0.03728|-0.04743|-0.05533|-0.06789|-0.05563|-0.05974|-0.05826|-0.06385|-0.20852|-0.17253|-0.15445|-0.16509|-0.1241|-0.11004|-0.12464|-0.12565|-0.11547||||291|295|201|177|143|225|242|316|274|264|298|281|339|360|359|359|360|359|353|357|69|||||||||||||||||||||||||
2022-08-06 19:04:56|OP.D.SPX2.4500C.IP|10035|2022-08-04 10:11:40|2022-08-04 23:59:50|7.43|0|21.08342|2022-08-05|18.61062|7|10.588235|12|-9.50495|19|2022-08-05|21.21806|20.70214|20.05957|20.33507|20.23595|20.53146|20.85592|18.61062|19.94455|20.53093|21.00105|21.0383|24.47809|27.79181|23.99646|30.74911|26.1225|23.91345|28.73369|29.30884|29.34321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21918|0.22553|0.21672|0.17447|0.15855|0.20611|0.22505|0.25392|0.24167|0.2449|0.26079|0.29237|0.92165|0.80002|0.69968|0.86433|0.56449|0.5079|0.54371|0.61235|0.52021||||-0.2222|-0.19834|-0.17607|-0.17364|-0.15086|-0.20212|-0.23947|-0.29073|-0.25206|-0.26422|-0.25994|-0.28884|-0.95393|-0.80471|-0.77175|-0.69631|-0.54262|-0.53321|-0.62987|-0.6647|-0.57804||||290|295|201|176|140|224|243|315|273|260|295|276|338|359|359|359|360|359|354|357|67|||||||||||||||||||||||||
2022-08-06 19:04:57|OP.D.SPX3.4500C.IP|10078|2022-08-04 10:12:00|2022-08-04 23:59:50|70.31|0|3.60209|2022-08-05|3.39406|7|3.532009|14|-3.588721|14|2022-08-05|3.94473|3.88481|3.84045|3.85743|3.84867|3.8667|3.8864|3.39406|3.39457|3.41761|3.44279|3.44305|3.66946|3.89549|3.53407|3.87422|3.7521|3.62682|3.80018|3.77361|3.74233||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07472|0.08095|0.07567|0.05917|0.05917|0.07252|0.07851|0.08598|0.08906|0.08255|0.08697|0.10105|0.26525|0.26027|0.25544|0.24458|0.18962|0.17698|0.17496|0.18334|0.17439||||-0.07551|-0.06919|-0.06332|-0.06182|-0.05711|-0.07234|-0.08271|-0.1117|-0.0822|-0.08844|-0.0859|-0.09304|-0.32914|-0.25449|-0.24685|-0.24008|-0.18363|-0.19164|-0.18119|-0.20439|-0.18864||||289|299|200|173|145|224|245|317|273|263|298|281|339|360|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:05:00|OP.D.SPX5.4000P.IP|10082|2022-08-04 10:12:00|2022-08-04 23:59:50|210.67|0|1.17518|2022-08-05|1.08452|13|1.993309|14|-1.918909|15|2022-08-05|1.33504|1.34476|1.3522|1.34984|1.35165|1.34912|1.3464|1.16457|1.13902|1.13695|1.13348|1.13379|1.10914|1.08452|1.13097|1.1015|1.09829|1.12862|1.11927|1.12883|1.14085||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03455|0.03277|0.02856|0.02777|0.02539|0.03323|0.03822|0.05233|0.03703|0.04115|0.03891|0.04257|0.14183|0.11097|0.10995|0.10958|0.08241|0.07334|0.07943|0.08803|0.07646||||-0.03597|-0.03718|-0.03487|-0.02796|-0.02617|-0.03138|-0.03606|-0.039|-0.03867|-0.03632|-0.0391|-0.04455|-0.10888|-0.11166|-0.10744|-0.1082|-0.0829|-0.07736|-0.07887|-0.07728|-0.06974||||291|295|201|175|144|226|243|317|273|263|299|281|339|360|359|359|360|359|354|357|69|||||||||||||||||||||||||
2022-08-06 19:05:01|OP.D.SPX2.4000P.IP|10087|2022-08-04 10:12:00|2022-08-04 23:59:50|59.74|0|4.08832|2022-08-05|3.45137|13|3.407238|14|-3.012141|18|2022-08-05|4.75076|4.85701|4.93783|4.91596|4.93756|4.91358|4.88746|4.18431|4.00168|3.97415|3.94152|3.94684|3.71552|3.45137|3.96521|3.65044|3.64352|3.90267|3.82436|3.99732|4.12221||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10402|0.09525|0.0837|0.08051|0.07613|0.09809|0.11082|0.13165|0.10767|0.11627|0.1116|0.11891|0.38085|0.31533|0.30814|0.28547|0.23684|0.20636|0.23107|0.25662|0.21455||||-0.10119|-0.10508|-0.10082|-0.08042|-0.07798|-0.09795|-0.10144|-0.11192|-0.10777|-0.10496|-0.1086|-0.12748|-0.3031|-0.32328|-0.31734|-0.2562|-0.23781|-0.24121|-0.2398|-0.26064|-0.22108||||291|296|201|177|141|227|243|319|270|264|300|281|339|360|359|359|360|359|354|356|67|||||||||||||||||||||||||
2022-08-06 19:05:03|OP.D.SPX3.4000P.IP|10079|2022-08-04 10:12:00|2022-08-04 23:59:50|152.06|0|1.62007|2022-08-05|1.45706|13|2.412972|14|-2.449673|15|2022-08-05|1.85257|1.87112|1.88537|1.88101|1.88452|1.87979|1.87472|1.62015|1.57616|1.5702|1.56374|1.56443|1.51743|1.45706|1.54428|1.48961|1.49087|1.548|1.53019|1.55638|1.57817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04666|0.04352|0.04167|0.03757|0.03509|0.04618|0.05175|0.06276|0.05022|0.05458|0.05375|0.05681|0.18509|0.14919|0.14326|0.1413|0.10958|0.09828|0.10891|0.11125|0.10804||||-0.04746|-0.05019|-0.04767|-0.03657|-0.03688|-0.04275|-0.04953|-0.05844|-0.05209|-0.05053|-0.05249|-0.06415|-0.16241|-0.15195|-0.15705|-0.14295|-0.11271|-0.12013|-0.1017|-0.11826|-0.09481||||288|297|200|175|145|227|243|317|273|263|299|282|338|360|359|359|360|359|355|357|66|||||||||||||||||||||||||
2022-08-06 19:05:04|OP.D.SPX5.4250P.IP|10085|2022-08-04 10:12:00|2022-08-04 23:59:50|305.86|0|0.80842|2022-08-05|0.74406|13|1.079921|12|-0.949535|15|2022-08-05|0.91929|0.92559|0.9304|0.92883|0.92999|0.9283|0.92649|0.80236|0.78601|0.78441|0.78214|0.78232|0.76416|0.74406|0.77877|0.75707|0.75558|0.77579|0.769|0.77507|0.78294||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03229|0.03027|0.02811|0.02627|0.0244|0.03108|0.03568|0.0465|0.03487|0.0384|0.03722|0.04035|0.13177|0.10541|0.09624|0.09804|0.07707|0.06861|0.0744|0.08229|0.07027||||-0.03378|-0.03554|-0.0328|-0.02615|-0.02592|-0.0302|-0.03345|-0.03719|-0.03655|-0.03426|-0.03701|-0.04298|-0.10054|-0.10651|-0.10181|-0.09517|-0.07878|-0.07336|-0.07153|-0.07274|-0.06299||||293|296|198|173|142|227|244|316|277|263|299|279|340|360|359|359|360|359|354|357|71|||||||||||||||||||||||||
2022-08-06 19:05:05|OP.D.SPX2.4250P.IP|10087|2022-08-04 10:12:00|2022-08-04 23:59:50|158.16|0|1.55339|2022-08-05|1.32612|13|2.665665|12|-1.669024|12|2022-08-05|1.79109|1.82579|1.84983|1.84231|1.84812|1.84001|1.8312|1.57781|1.52849|1.51922|1.50849|1.50948|1.42762|1.32612|1.48332|1.3786|1.38267|1.46251|1.42798|1.46645|1.50197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07896|0.07642|0.06854|0.06783|0.06094|0.08005|0.08964|0.10665|0.08672|0.09383|0.09192|0.09871|0.29588|0.24552|0.22697|0.21091|0.18754|0.16409|0.1858|0.19553|0.18674||||-0.0824|-0.08684|-0.08423|-0.06559|-0.06088|-0.07412|-0.08623|-0.09247|-0.08922|-0.08581|-0.08785|-0.10541|-0.23623|-0.25324|-0.24535|-0.20194|-0.1921|-0.18273|-0.18142|-0.20043|-0.17934||||290|297|200|180|143|226|244|318|275|266|297|280|339|360|359|359|360|359|354|356|67|||||||||||||||||||||||||
2022-08-06 19:05:07|OP.D.SPX3.4250P.IP|10088|2022-08-04 10:12:00|2022-08-04 23:59:50|249.03|0|0.98988|2022-08-05|0.8903|13|1.421801|12|-1.172748|15|2022-08-05|1.13057|1.1409|1.14876|1.14621|1.14813|1.14539|1.14245|0.98878|0.9653|0.96189|0.95817|0.9585|0.92892|0.8903|0.94368|0.90991|0.91028|0.94203|0.9307|0.9436|0.95541||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04334|0.04011|0.03766|0.03497|0.03294|0.04204|0.04712|0.05801|0.04572|0.04941|0.04844|0.05327|0.16674|0.13488|0.1233|0.12625|0.10081|0.08953|0.09976|0.10168|0.09985||||-0.04343|-0.04642|-0.04439|-0.03443|-0.03415|-0.04015|-0.0457|-0.05277|-0.04843|-0.04472|-0.04967|-0.05776|-0.13928|-0.13771|-0.13544|-0.1226|-0.1021|-0.10633|-0.09391|-0.10155|-0.09933||||292|298|200|174|143|222|244|320|274|265|298|282|338|359|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:05:10|OP.D.SPX5.4500P.IP|10084|2022-08-04 10:12:00|2022-08-04 23:59:50|442.34|0|0.55817|2022-08-05|0.51644|13|0.971747|12|-0.630539|12|2022-08-05|0.63538|0.63929|0.64226|0.64128|0.64197|0.6409|0.63977|0.55417|0.54331|0.54224|0.5408|0.54089|0.52945|0.51644|0.53758|0.52267|0.52375|0.53568|0.53088|0.53461|0.53912||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02959|0.02696|0.02503|0.02396|0.02196|0.02795|0.03258|0.04115|0.03145|0.03494|0.03298|0.03654|0.11636|0.09474|0.08783|0.0852|0.06917|0.06218|0.06702|0.07305|0.06514||||-0.03084|-0.03195|-0.02999|-0.02378|-0.02368|-0.02672|-0.03014|-0.0338|-0.03285|-0.03064|-0.03324|-0.03688|-0.08946|-0.09488|-0.08909|-0.08501|-0.07038|-0.06609|-0.06467|-0.06581|-0.05967||||291|295|201|177|143|225|242|316|274|264|298|281|339|360|359|359|360|359|353|357|69|||||||||||||||||||||||||
2022-08-06 19:05:11|OP.D.SPX2.4500P.IP|10075|2022-08-04 10:12:00|2022-08-04 23:59:50|353.2|0|0.69811|2022-08-05|0.61995|13|1.726122|12|-1.083213|12|2022-08-05|0.79827|0.80737|0.81413|0.81184|0.81335|0.81091|0.80828|0.69923|0.68195|0.67899|0.67576|0.67596|0.65106|0.61995|0.66417|0.63246|0.63604|0.65863|0.64627|0.65483|0.66445||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05192|0.04998|0.04541|0.04344|0.03907|0.0517|0.05832|0.06996|0.05664|0.06047|0.05998|0.06416|0.18944|0.15695|0.14373|0.13824|0.11956|0.10615|0.118|0.12396|0.11769||||-0.05295|-0.05751|-0.05483|-0.04331|-0.04115|-0.05098|-0.05538|-0.06033|-0.05815|-0.05604|-0.05784|-0.0701|-0.15412|-0.16004|-0.15208|-0.13086|-0.11967|-0.11516|-0.11381|-0.12346|-0.11402||||291|295|201|176|140|224|243|317|274|264|298|281|338|360|359|359|360|359|354|357|67|||||||||||||||||||||||||
2022-08-06 19:05:13|OP.D.SPX3.4500P.IP|10079|2022-08-04 10:12:00|2022-08-04 23:59:50|398.68|0|0.61902|2022-08-05|0.56295|13|1.21769|12|-0.784276|12|2022-08-05|0.70562|0.7111|0.71527|0.71388|0.71485|0.71336|0.71175|0.61664|0.60281|0.60095|0.59895|0.59908|0.58326|0.56295|0.59122|0.57215|0.57352|0.58937|0.58233|0.58845|0.59411||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03615|0.03406|0.03129|0.03018|0.02761|0.03582|0.03998|0.05016|0.03997|0.04293|0.04136|0.04545|0.14088|0.11513|0.1028|0.10293|0.0859|0.07646|0.08394|0.08794|0.08661||||-0.03766|-0.03948|-0.03702|-0.02999|-0.02892|-0.03644|-0.03938|-0.04363|-0.04302|-0.03914|-0.04134|-0.04938|-0.11468|-0.11746|-0.11219|-0.10332|-0.08661|-0.0883|-0.08017|-0.08785|-0.08174||||289|299|200|173|145|224|245|317|273|263|298|281|339|360|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:05:15|OP.D.SPX4.4250C.IP|10080|2022-08-04 10:12:00|2022-08-04 23:59:50|109|0|2.1719|2022-08-05|2.01492|8|1.798829|15|-2.565533|12|2022-08-05|2.54435|2.50474|2.47544|2.48666|2.4809|2.49289|2.50575|2.02302|2.01492|2.03228|2.03403|2.03357|2.15818|2.30649|2.10634|2.29188|2.23791|2.13992|2.23291|2.20759|2.17987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08303|0.08298|0.07748|0.06167|0.0598|0.0734|0.08136|0.08976|0.08536|0.08444|0.08603|0.10526|0.27159|0.2699|0.25092|0.25499|0.19794|0.17745|0.17842|0.1899|0.16444||||-0.07679|-0.07164|-0.06572|-0.06144|-0.05449|-0.07459|-0.08369|-0.10044|-0.09286|-0.09057|-0.08713|-0.09902|-0.31013|-0.26629|-0.24033|-0.24139|-0.20121|-0.17521|-0.18514|-0.20411|-0.13046||||288|293|199|176|144|226|246|317|273|262|297|282|339|360|359|359|360|359|355|357|68|||||||||||||||||||||||||
2022-08-06 19:05:17|OP.D.SPX4.4250P.IP|10079|2022-08-04 10:12:10|2022-08-04 23:59:50|198.87|0|1.15888|2022-08-05|0.99302|13|1.91725|12|-1.21878|12|2022-08-05|1.41858|1.43602|1.44951|1.44522|1.44853|1.44386|1.43893|1.14911|1.1103|1.10608|1.09643|1.09687|1.05023|0.99302|1.07853|1.0234|1.02652|1.07136|1.05253|1.07101|1.08843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05869|0.05491|0.05031|0.04775|0.04253|0.0568|0.06399|0.07691|0.06306|0.06705|0.06532|0.07284|0.23587|0.17527|0.16264|0.1596|0.14004|0.11719|0.13297|0.14526|0.09318||||-0.06152|-0.06297|-0.05855|-0.04436|-0.0462|-0.05574|-0.06166|-0.06654|-0.07238|-0.0617|-0.06317|-0.0779|-0.16643|-0.18863|-0.18083|-0.16015|-0.13734|-0.13428|-0.12619|-0.13632|-0.11743||||288|293|199|176|144|226|246|317|273|262|297|282|339|360|359|359|360|359|355|357|68|||||||||||||||||||||||||
2022-08-06 19:05:18|IR.D.02YEAR100.FWM.IP|4350|2022-08-04 22:00:00|2022-08-04 23:58:40|10497.6|66.7|0.01263|2022-08-05|0.01905|0|0.011473|13|-0.042939|12|2022-08-05|0.01905|0.01906|0.01906|0.01906|0.01905|0.01906|0.01906|0.01906|0.01906|0.01906|0.01906|0.01906|0.01909|0.01912|0.01912|0.01913|0.01913|0.01912|0.01912|0.01913|0.01912||||10|16|7|41|49|23|30|20|31|41|57|65|207|202|128|91|62|42|71|78|56||||0.00175|0.00229|0.00225|0.00191|0.00222|0.00222|0.00219|0.00211|0.00225|0.0022|0.00254|0.00245|0.00411|0.00366|0.00317|0.00303|0.00257|0.00267|0.00261|0.00243|0.00253||||-0.00186|-0.00206|-0.00191|-0.00191|-0.00214|-0.00191|-0.00215|-0.00244|-0.00191|-0.00206|-0.00225|-0.00226|-0.00494|-0.00387|-0.00336|-0.00311|-0.00247|-0.00254|-0.00251|-0.00271|-0.00223||||122|103|45|6|27|34|116|125|107|99|68|73|276|317|276|228|174|144|99|130|158|||||||||||||||||||||||||
2022-08-06 19:05:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:23|UB.D.HOODUS.CASH.IP|4218|2022-08-04 10:13:20|2022-08-04 23:59:40||5864.2|3.45768|2022-08-05|0.99508|14|0.55918|12|-1.057692|13|2022-08-05|||||||||100||100|73.26843|20.39596|7.73121|0.99508|1.31465|4.7654|4.85338|1.28595|3.2669|40.29091||||||||||||52||0|75|1269|9699|8414|6112|5228|8490|9871|20174|394|||||||||||||||0.18727|0.32312|0.1737|0.12282|0.09707|0.09716|0.0975|0.11188|0.09691|||||||||||||||-0.37559|-0.51437|-0.23131|-0.25301|-0.13095|-0.11156|-0.09704|-0.09711|-0.12238|-0.10862|-0.57915||||4|3|26|55|199|222|164|107|84|84|63|5|||||||||||||||||||||||||
2022-08-06 19:05:24|CS.D.EOSUSD.CFD.IP|2552|2022-08-06 07:00:00|2022-08-06 19:05:10|123.12|3.4|1.0493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:25|CS.D.ADAUSD.CFE.IP|2285|2022-08-06 07:00:00|2022-08-06 19:05:10|51.03|2.7|2.74222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:26|CS.D.XLMUSD.CFD.IP|990|2022-08-06 07:00:00|2022-08-06 19:05:20|12.07|2.3|1.67184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:29|IX.D.HSTECH.IFU.IP|10089|2022-08-04 10:12:30|2022-08-04 23:59:50|4403.6|4.1|8.09994|2022-08-05|0.09063|6|0.347142|13|-0.299677|13|2022-08-05|0.20423|0.11469|0.09137|0.09108|0.20444|0.09112|0.09063|0.09082|0.14534|29.42494|39.64846|50.4267|7.28834|8.85563|9.38921|8.53411|19.28431|27.77952|33.47107|0.20696|0.20695|0.20693|||0|21|15|11|0|16|13|10|10|1|0|1|1|3|2|3|1|1|1|0|0|0|||0.00629|0.03762|0.02996|0.02328|0.00428|0.02834|0.02306|0.02028|0.01463|0.01705|0.02546|0.02568|0.03977|0.04555|0.03285|0.03027|0.02818|0.02629|0.02665|0.00736|0.00632||||-0.00554|-0.04241|-0.03279|-0.02225|-0.00468|-0.02989|-0.02361|-0.02081|-0.01414|-0.02158|-0.02327|-0.02416|-0.04114|-0.04228|-0.0331|-0.0342|-0.02704|-0.02667|-0.02615|-0.00684|-0.00674||||298|341|359|345|158|356|349|324|308|205|167|155|268|335|315|299|251|246|162|357|241|1|||||||||||||||||||||||||
2022-08-06 19:05:30|IX.D.TOPIX.IFU.IP|5521|2022-08-04 10:12:40|2022-08-04 23:59:50|1925.8|10.5|0.04634|2022-08-05|0.0411|5|0.07774|0|-0.067323|0|2022-08-05|0.04137|0.04123|0.04115|0.04111|0.04111|0.0411|0.09262|0.09097|0.06182|0.06186|0.06185|0.06185|0.06192|0.06187|0.06159|0.06175|0.06173|0.06165|0.06172|0.06168|0.07508||||38|37|36|53|62|80|19|3|10|11|5|6|10|8|10|8|5|3|3|4|3||||0.02727|0.02356|0.02255|0.02341|0.02364|0.02398|0.0098|0.01099|0.01868|0.01486|0.01507|0.01675|0.01938|0.0187|0.01778|0.01861|0.01749|0.01627|0.01638|0.01601|0.01285||||-0.02601|-0.02002|-0.01904|-0.01644|-0.02569|-0.02055|-0.00735|-0.01029|-0.01576|-0.01693|-0.01693|-0.01665|-0.01735|-0.01495|-0.01462|-0.01436|-0.01443|-0.01409|-0.01394|-0.01269|-0.00942||||188|117|73|50|41|55|163|141|59|71|78|65|164|203|176|147|110|99|107|127|43|||||||||||||||||||||||||
2022-08-06 19:05:32|CS.D.UNIUSD.CFE.IP|4332|2022-08-06 07:00:00|2022-08-06 19:05:20|889.84|16.3|0.58152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:32|CS.D.LNKUSD.CFE.IP|4286|2022-08-06 07:00:00|2022-08-06 19:05:30|781.91|13.1|0.98895||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:33|CS.D.DOTUSD.CFE.IP|4312|2022-08-06 07:00:00|2022-08-06 19:05:20|860.75|14.2|1.0504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:34|CS.D.DOGUSD.CFE.IP|691|2022-08-06 07:00:00|2022-08-06 19:01:10|6.89|2|1.44492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:35|CO.D.CFI.FWM1.IP|3992|2022-08-04 10:12:50|2022-08-04 15:59:50|8427|2.7|17.87898|2022-08-05|14.85621|13|0.598587|6|-0.48015|9|2022-08-05|||||||39.03814|20.99651|29.16749|30.40754|44.82241|38.16617|18.27949|14.85621|26.43833|23.00703|||||||||||||||1|3|3|4|2|3|3|4|2|5|||||||||||||||0.05211|0.02878|0.0338|0.03104|0.01658|0.02172|0.03107|0.03007|0.02697|0.02871|||||||||||||||-0.05824|-0.02663|-0.04664|-0.06417|-0.0227|-0.03089|-0.03278|-0.02771|-0.02891|-0.03065|||||||||149|158|196|155|105|126|198|183|167|144|||||||||||||||||||||||||
2022-08-06 19:05:37|OP.D.SPX3.4750C.IP|10074|2022-08-04 10:12:40|2022-08-04 23:59:50|20.59|0|10.61875|2022-08-05|10.52475|16|6.662516|12|-6.494747|14|2022-08-05|11.14059|10.82553|10.97072|10.52868|10.5256|10.5258|10.89297|10.52619|10.8561|10.52753|10.52585|10.52657|10.52528|10.52514|10.52572|10.5272|10.52475|10.52646|10.52512|10.52717|10.52678||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09947|0.10307|0.09785|0.07943|0.07647|0.09715|0.11022|0.11913|0.12118|0.11016|0.11359|0.13869|0.40786|0.34237|0.32179|0.33938|0.25707|0.23466|0.24106|0.24728|0.2326||||-0.10163|-0.09131|-0.08927|-0.08374|-0.07482|-0.09926|-0.11079|-0.13703|-0.11337|-0.12362|-0.12038|-0.12818|-0.4021|-0.33263|-0.35067|-0.30542|-0.24271|-0.22815|-0.24882|-0.25649|-0.25968||||290|299|201|174|143|225|244|317|273|263|297|282|339|360|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:05:38|OP.D.SPX3.5000C.IP|9344|2022-08-04 10:12:40|2022-08-04 23:59:50|5.48|0|26.62284|2022-08-05|24.94079|7|12.128713|12|-10.696095|14|2022-08-05|28.7128|27.92727|27.33747|27.57108|27.46275|27.72233|27.97315|24.94079|25.97312|26.34206|26.71283|26.74979|28.61558|28.62662|26.56472|31.44127|27.62644|27.65861|31.0304|31.04113|31.41307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21416|0.19707|0.19996|0.17256|0.17212|0.18155|0.1938|0.20212|0.22484|0.21536|0.23144|0.23826|0.74547|0.47769|0.4483|0.51753|0.36343|0.33747|0.34066|0.37545|0.37302||||-0.207|-0.1847|-0.18192|-0.1723|-0.17109|-0.18682|-0.18669|-0.23098|-0.22446|-0.22393|-0.22351|-0.22139|-0.63582|-0.47379|-0.51844|-0.44165|-0.35413|-0.32281|-0.36947|-0.38405|-0.41201||||238|268|165|136|107|194|225|299|234|220|237|245|325|355|359|349|354|355|342|347|53|||||||||||||||||||||||||
2022-08-06 19:05:41|OP.D.SPX3.4750P.IP|10078|2022-08-04 10:12:40|2022-08-04 23:59:50|598.65|0|0.41294|2022-08-05|0.37942|13|0.983274|12|-0.631808|12|2022-08-05|0.46949|0.47243|0.47466|0.47389|0.4744|0.47359|0.47271|0.40991|0.40146|0.40044|0.39935|0.39941|0.39065|0.37942|0.395|0.38421|0.38526|0.39352|0.38939|0.39235|0.39613||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02955|0.02762|0.02587|0.02427|0.02241|0.02973|0.03287|0.03979|0.03209|0.03502|0.03391|0.03615|0.11398|0.0922|0.07952|0.08208|0.06918|0.06138|0.06746|0.07047|0.06971||||-0.02985|-0.03248|-0.0311|-0.02409|-0.02338|-0.0288|-0.03157|-0.03434|-0.03362|-0.03155|-0.03292|-0.03984|-0.09036|-0.09354|-0.08745|-0.08011|-0.07026|-0.06693|-0.06483|-0.06833|-0.06546||||288|298|200|175|144|226|243|317|273|263|297|282|339|360|359|359|360|359|354|357|69|||||||||||||||||||||||||
2022-08-06 19:05:42|OP.D.SPX3.5000P.IP|10068|2022-08-04 10:12:40|2022-08-04 23:59:50|833.25|0|0.29716|2022-08-05|0.27616|13|0.76231|12|-0.490839|12|2022-08-05|0.33702|0.33865|0.33989|0.33946|0.33974|0.33928|0.33879|0.294|0.28835|0.28778|0.28717|0.2872|0.28227|0.27616|0.28476|0.27861|0.27938|0.28382|0.28136|0.28293|0.28443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02307|0.02125|0.02018|0.01877|0.01773|0.02269|0.02541|0.03111|0.02506|0.027|0.0263|0.02846|0.08879|0.07238|0.06265|0.06361|0.05376|0.04766|0.05232|0.05427|0.05399||||-0.02338|-0.02511|-0.02408|-0.01893|-0.018|-0.0223|-0.02473|-0.02666|-0.02613|-0.02479|-0.02623|-0.03099|-0.06982|-0.07304|-0.06773|-0.06092|-0.05475|-0.05202|-0.04971|-0.05267|-0.05074||||289|298|200|174|143|224|243|317|272|263|298|281|338|360|359|359|360|359|354|357|68|||||||||||||||||||||||||
2022-08-06 19:05:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:46|OP.D.SPX5.5000C.IP|10058|2022-08-04 10:12:40|2022-08-04 23:59:50|22.32|0|10.5512|2022-08-05|10.51572|7|6.492815|12|-2.751866|12|2022-08-05|10.52655|10.52574|10.52687|10.5253|10.52538|10.52779|10.52572|10.51572|10.85097|10.52649|10.52705|10.5238|10.52819|10.52936|10.52754|10.52708|10.52431|10.52514|10.5224|10.52432|10.51961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08774|0.08923|0.08272|0.06237|0.07006|0.07594|0.08526|0.09809|0.09578|0.09083|0.09773|0.10251|0.31385|0.28118|0.28601|0.29076|0.20668|0.19025|0.19092|0.21204|0.17054||||-0.08155|-0.07681|-0.06899|-0.06748|-0.05491|-0.07834|-0.08797|-0.11517|-0.11705|-0.10212|-0.09549|-0.09922|-0.33083|-0.27302|-0.2699|-0.25773|-0.19981|-0.17615|-0.20044|-0.20739|-0.18774||||291|295|199|174|142|226|243|316|274|262|298|281|339|360|359|359|360|359|354|357|69|||||||||||||||||||||||||
2022-08-06 19:05:47|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:48|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:48|OP.D.SPX2.4750C.IP|163|2022-08-04 10:13:00|2022-08-04 20:15:10||0|6257.25971|2022-08-05|10000||0||0||2022-08-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:50|OP.D.SPX2.5000C.IP|3|2022-08-04 20:15:10|2022-08-04 20:15:10||0|0|2022-08-05|10000||0||0||2022-08-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:51|OP.D.SPX2.4750P.IP|10069|2022-08-04 10:12:50|2022-08-04 23:59:50|595.48|0|0.41532|2022-08-05|0.3799|13|1.099359|12|-0.697522|12|2022-08-05|0.47223|0.47554|0.47806|0.47718|0.47775|0.47682|0.47582|0.41244|0.4036|0.40244|0.40121|0.40127|0.39174|0.3799|0.39659|0.38431|0.3861|0.39462|0.38959|0.39261|0.39647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03337|0.03145|0.02886|0.02791|0.02505|0.03398|0.03718|0.04478|0.0358|0.03858|0.0379|0.04108|0.12108|0.10057|0.09059|0.0891|0.0759|0.06786|0.07568|0.07761|0.07434||||-0.03457|-0.03635|-0.03493|-0.02812|-0.02617|-0.03244|-0.03513|-0.03849|-0.03669|-0.03571|-0.03727|-0.04461|-0.09947|-0.10506|-0.09841|-0.08531|-0.07754|-0.0735|-0.07227|-0.07769|-0.07193||||290|295|200|174|142|224|242|317|274|265|298|281|339|360|359|359|360|359|354|357|67|||||||||||||||||||||||||
2022-08-06 19:05:53|OP.D.SPX2.5000P.IP|10066|2022-08-04 10:12:50|2022-08-04 23:59:50|844.98|0|0.2932|2022-08-05|0.27227|13|0.779686|12|-0.500686|12|2022-08-05|0.33237|0.33401|0.33526|0.33483|0.33511|0.33465|0.33415|0.28994|0.28428|0.2837|0.28309|0.28312|0.27826|0.27227|0.28076|0.27451|0.27545|0.27977|0.27721|0.27873|0.28087||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02378|0.02225|0.02046|0.01963|0.01781|0.02368|0.02604|0.0317|0.02535|0.02736|0.02688|0.02913|0.08712|0.07241|0.0645|0.06342|0.05442|0.04843|0.05402|0.05544|0.05276||||-0.02451|-0.02571|-0.02446|-0.0198|-0.01814|-0.02277|-0.02487|-0.02728|-0.02607|-0.02533|-0.02641|-0.03163|-0.07188|-0.07545|-0.06986|-0.06192|-0.05641|-0.05242|-0.0519|-0.05502|-0.05109||||290|295|199|174|142|224|243|316|273|264|298|281|339|360|359|359|360|359|354|357|67|||||||||||||||||||||||||
2022-08-06 19:05:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-05|0.32057|13|0.077863|12|-0.309885|12|2022-08-05|||||||12.27032|0.93561|8.18991|12.91837|12.4507|9.03852|2.82025|0.32057|1.73083|5.45331|18.38282||||||||||||||4|12|10|11|10|11|21|22|16|16|5||||||||||||||0.01115|0.01275|0.0113|0.01014|0.00929|0.00996|0.01716|0.01379|0.01161|0.01005|0.0086||||||||||||||-0.01181|-0.01326|-0.01122|-0.01035|-0.00929|-0.01048|-0.02176|-0.01522|-0.01261|-0.01071|-0.0086||||||||278|336|319|295|290|300|324|359|355|314|218|||||||||||||||||||||||||
2022-08-06 19:05:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-06 19:05:55|IX.D.OMX20.IFM.IP|8392|2022-08-04 10:13:10|2022-08-04 23:59:50|1162|0.1|0.14425|2022-08-05|0.04308|10|0.131912|7|-0.173061|7|2022-08-05|0.21507|0.21492|0.21477|0.21482|0.21478|0.21484|0.21486|0.05285|0.04313|0.04314|0.04308|0.04313|0.04314|0.04322|0.15389|0.21487|0.21483|0.21449|0.2147|0.21443|0.21452|0.2144|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00515|0.00596|0.00882|0.00522|0.00183|0.00888|0.00764|0.01699|0.00977|0.01081|0.00952|0.00722|0.01103|0.01728|0.01302|0.00752|0.00828|0.00872|0.0063|0.00939|0.00393||||-0.00437|-0.00661|-0.00527|-0.00378|-0.00501|-0.00694|-0.00915|-0.018|-0.01061|-0.0102|-0.00921|-0.00804|-0.01222|-0.01447|-0.01243|-0.01191|-0.00705|-0.00764|-0.00691|-0.00704|-0.00411||||189|158|84|74|55|87|130|336|297|240|252|305|302|346|329|292|311|265|265|274|239|1|||||||||||||||||||||||||