2022-08-04 10:04:54|IX.D.SPTRD.IFE.IP|12361|2022-08-02 20:14:40|2022-08-02 23:59:50|4091.67|140|0.01271|2022-08-03|0.00961|19|0.072828|14|-0.105968|14|2022-08-03|0.01468|0.01466|0.01465|0.01464|0.01463|0.01463|0.01463|0.01464|0.01464|0.01461|0.01461|0.0146|0.01458|0.01201|0.0097|0.00967|0.00964|0.00963|0.00962|0.00961|0.01456|0.03615|0.01446|0.01446|36|31|24|20|20|19|18|47|33|40|29|52|80|542|811|550|495|336|362|843|291|0|24|9|0.00755|0.00724|0.0068|0.0053|0.00579|0.00647|0.00683|0.00965|0.00646|0.00621|0.0058|0.00609|0.00822|0.0145|0.01714|0.01269|0.01132|0.00926|0.01123|0.01135|0.00784|0.00303|0.00456|0.00471|-0.00863|-0.00739|-0.00625|-0.00557|-0.00513|-0.00576|-0.00565|-0.00985|-0.00632|-0.00591|-0.00564|-0.00564|-0.00726|-0.01476|-0.01816|-0.01221|-0.01089|-0.00982|-0.01129|-0.01286|-0.00728|-0.00289|-0.00515|-0.00436|349|349|325|281|253|293|318|358|339|317|307|314|342|341|360|360|357|357|359|359|207|126|210|238|||||||||||||||||||||||||
2022-08-04 10:04:55|IX.D.RUSSELL.IFM.IP|12311|2022-08-02 20:14:40|2022-08-02 23:59:50|1879|16.9|0.0159|2022-08-03|0.01573|18|0.132275|14|-0.153212|13|2022-08-03|0.01597|0.01596|0.01594|0.01593|0.01592|0.01591|0.01591|0.01592|0.01592|0.01588|0.01589|0.01587|0.01585|0.01585|0.01587|0.01584|0.01579|0.01574|0.01573|0.01573|0.01584|0.04202|0.01575|0.01575|3|2|1|1|2|1|1|8|4|4|4|7|10|87|77|66|47|53|36|101|29|0|2|1|0.01028|0.01018|0.00859|0.00715|0.00794|0.00785|0.00838|0.01186|0.0082|0.00777|0.00794|0.00738|0.00999|0.02285|0.02227|0.01594|0.0134|0.01134|0.01236|0.01144|0.00826|0.00657|0.00653|0.00608|-0.01115|-0.01015|-0.00805|-0.00726|-0.00643|-0.00694|-0.00743|-0.01163|-0.00823|-0.00783|-0.00722|-0.00756|-0.0083|-0.02295|-0.02598|-0.01581|-0.01193|-0.01036|-0.0121|-0.01205|-0.00983|-0.00525|-0.00621|-0.00725|359|357|354|335|309|343|347|357|351|352|345|350|359|358|360|360|360|360|360|360|320|63|244|268|||||||||||||||||||||||||
2022-08-04 10:04:58|IX.D.DOW.IFE.IP|12919|2022-08-02 20:14:40|2022-08-02 23:59:50|32445.3|14.1|0.01252|2022-08-03|0.0073|19|0.11209|13|-0.108869|14|2022-08-03|0.0148|0.01479|0.01478|0.01478|0.01477|0.01477|0.01108|0.01108|0.01108|0.01107|0.01107|0.01106|0.01105|0.00921|0.00736|0.00734|0.00732|0.00731|0.00731|0.0073|0.01468|0.02988|0.01464|0.01464|6|5|4|2|3|3|4|11|8|9|6|9|14|68|78|52|33|25|28|51|15|0|3|1|0.00598|0.00642|0.00534|0.00395|0.00397|0.00487|0.00498|0.00787|0.00497|0.00449|0.00402|0.00419|0.00533|0.01097|0.01392|0.01114|0.00948|0.00683|0.00819|0.00856|0.00441|0.00268|0.00358|0.00308|-0.00719|-0.00633|-0.00445|-0.00401|-0.00388|-0.00412|-0.00438|-0.00779|-0.00498|-0.00446|-0.0042|-0.00404|-0.00499|-0.00932|-0.01558|-0.01075|-0.00846|-0.00805|-0.00835|-0.01057|-0.00471|-0.00187|-0.00383|-0.00312|359|360|358|354|337|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|340|152|304|309|||||||||||||||||||||||||
2022-08-04 10:04:59|IX.D.FANG.IFM.IP|12842|2022-08-02 20:14:40|2022-08-02 23:59:50|5441.7|0|0.06632|2022-08-03|0.032|19|0.188892|13|-0.18828|13|2022-08-03|0.09196|0.09188|0.0918|0.09175|0.09167|0.09163|0.0917|0.09193|0.05521|0.0549|0.05486|0.05474|0.0546|0.04358|0.03249|0.03231|0.03214|0.03204|0.03203|0.032|0.05346|0.05346|0.05349|0.0536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00898|0.00858|0.00678|0.00553|0.00558|0.00665|0.00611|0.01148|0.00787|0.00635|0.00482|0.00596|0.0066|0.0286|0.02974|0.01798|0.01486|0.01244|0.01312|0.01402|0.0049|0.00259|0.00367|0.00302|-0.00934|-0.00789|-0.00586|-0.00513|-0.00566|-0.00597|-0.00698|-0.01204|-0.00581|-0.00542|-0.00549|-0.00537|-0.00606|-0.02365|-0.03078|-0.01957|-0.01589|-0.01421|-0.01548|-0.01617|-0.0057|-0.00241|-0.00414|-0.003|360|360|360|356|350|358|358|360|348|343|299|355|357|359|360|360|360|360|360|360|320|235|302|288|||||||||||||||||||||||||
2022-08-04 10:05:01|IX.D.NASDAQ.IFM.IP|13233|2022-08-02 20:14:40|2022-08-02 23:59:50|12883.3|55.3|0.01459|2022-08-03|0.00754|18|0.136203|14|-0.126056|14|2022-08-03|0.01554|0.01552|0.01551|0.0155|0.01549|0.01548|0.01548|0.01551|0.0155|0.01544|0.01545|0.01543|0.01541|0.01153|0.00763|0.0076|0.00757|0.00755|0.00754|0.00754|0.01518|0.0378|0.01513|0.01513|17|14|11|9|12|10|9|29|19|28|16|26|40|230|324|250|212|151|163|247|56|0|9|5|0.00878|0.00864|0.00649|0.00543|0.00545|0.00625|0.00621|0.01167|0.00724|0.00857|0.00651|0.00787|0.00937|0.01939|0.02212|0.01513|0.01249|0.01162|0.01196|0.01283|0.00424|0.00247|0.00427|0.00385|-0.00956|-0.00789|-0.00583|-0.00469|-0.00532|-0.00563|-0.00655|-0.01111|-0.00658|-0.00654|-0.00617|-0.00754|-0.00856|-0.01643|-0.02394|-0.01447|-0.01376|-0.01219|-0.01259|-0.0151|-0.00574|-0.00202|-0.00499|-0.00343|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|183|349|353|||||||||||||||||||||||||
2022-08-04 10:05:04|IX.D.ASX.IFD.IP|9536|2022-08-02 20:14:40|2022-08-02 23:59:50|6992.3|8.7|0.02987|2022-08-03|0.01433|2|0.050488|0|-0.057639|0|2022-08-03|0.01443|0.01436|0.01433|0.01434|0.01433|0.01433|0.0455|0.04595|0.04294|0.04288|0.0429|0.04289|0.04284|0.04283|0.04286|0.0428|0.04276|0.04273|0.04272|0.04271|0.04274|0.05701|0.05702|0.05173|30|32|22|13|16|16|18|4|2|2|2|1|2|5|4|2|2|1|1|4|3|0|0|4|0.01445|0.01157|0.01042|0.00893|0.00921|0.00893|0.00724|0.01001|0.00826|0.0079|0.0078|0.00817|0.00812|0.01081|0.01058|0.00862|0.00786|0.00749|0.00848|0.00844|0.00855|0.00285|0.00328|0.00458|-0.01606|-0.011|-0.01085|-0.01091|-0.00911|-0.00981|-0.00768|-0.01087|-0.00815|-0.00804|-0.00735|-0.00845|-0.00776|-0.01034|-0.01083|-0.00859|-0.00824|-0.00798|-0.00857|-0.00886|-0.00855|-0.00244|-0.00363|-0.00589|326|231|192|173|173|188|272|291|228|205|157|148|198|245|322|286|250|193|260|248|75|108|217|243|||||||||||||||||||||||||
2022-08-04 10:05:05|TM.D.BOVESPA.IFM.IP|3426|2022-08-02 20:14:40|2022-08-02 21:01:20|101345.5|36|1.53747|2022-08-03|0.10346|21|0.093919|13|-0.192925|14|2022-08-03|||||||||||||1.30254|0.11073|0.11074|0.10942|0.6641|0.10833|0.10855|0.38633|7.13221|0.10346|||||||||||||||25|57|48|42|36|49|27|24|26|215|||||||||||||||0.01199|0.01894|0.01765|0.01487|0.01337|0.01184|0.01149|0.01003|0.01017||||||||||||||||-0.01267|-0.02076|-0.01935|-0.01484|-0.01306|-0.01207|-0.01282|-0.01157|-0.00936||||335|359|360|360|360|359|359|359|313|1|||||||||||||||||||||||||
2022-08-04 10:05:07|IX.D.CAC.IFM.IP|9235|2022-08-02 20:14:40|2022-08-02 23:59:50|6384.9|6.2|0.03097|2022-08-03|0.01549|13|0.081213|7|-0.067408|0|2022-08-03|0.04706|0.04701|0.04698|0.04699|0.04696|0.04689|0.03122|0.0156|0.01559|0.01557|0.01557|0.01555|0.01551|0.01549|0.01549|0.02313|0.03087|0.03085|0.03086|0.03085|0.06176|0.06176|0.06177|0.05035|0|0|0|0|0|0|4|21|8|8|7|9|8|10|13|19|5|2|3|3|0|0|0|0|0.01118|0.01299|0.0144|0.01129|0.0108|0.01124|0.00925|0.01901|0.0095|0.00901|0.0073|0.00706|0.00772|0.00946|0.0121|0.01024|0.00663|0.00608|0.00737|0.00726|0.00659|0.00397|0.00398|0.00404|-0.01375|-0.01524|-0.01436|-0.01312|-0.01252|-0.01066|-0.00856|-0.01771|-0.00848|-0.00813|-0.0069|-0.00702|-0.00647|-0.00894|-0.01289|-0.00973|-0.00801|-0.0062|-0.00779|-0.00879|-0.00587|-0.00397|-0.00438|-0.00415|233|180|168|100|102|122|306|360|353|346|335|338|333|348|360|358|335|302|328|343|212|69|212|242|||||||||||||||||||||||||
2022-08-04 10:05:08|IX.D.XINHUA.IFM.IP|10634|2022-08-02 20:15:00|2022-08-02 23:59:50|13469|43.2|4.02635|2022-08-03|0.07399|1|0.197278|1|-0.143857|1|2022-08-03|0.178|0.07399|0.07442|0.07456|0.07453|0.07456|0.07488|9.88025|6.16275|15.88719|17.03882|27.14494|25.06334|12.16229|2.51388|8.25587|18.90229|22.93716|14.43627|0.07488|0.0749|0.17643|0.17982|0.17981|0|231|121|48|9|86|131|42|16|13|13|5|6|24|14|15|8|9|10|11|8|0|0|0|0.00665|0.02962|0.02039|0.02072|0.01118|0.02013|0.01931|0.01078|0.00624|0.01088|0.00916|0.00787|0.00895|0.01428|0.01166|0.01016|0.0082|0.00828|0.0064|0.00521|0.00375|0.00273|0.00285|0.00298|-0.00653|-0.03187|-0.02293|-0.01713|-0.01071|-0.0197|-0.02073|-0.01209|-0.00706|-0.01092|-0.00881|-0.00749|-0.00837|-0.01423|-0.01176|-0.0079|-0.00935|-0.00795|-0.00707|-0.0048|-0.00416|-0.00208|-0.00332|-0.00285|351|359|360|295|161|359|359|306|315|196|165|144|188|273|329|269|223|188|174|147|47|93|213|239|||||||||||||||||||||||||
2022-08-04 10:05:10|IX.D.HSCHIN.IFU.IP|11083|2022-08-02 20:14:50|2022-08-02 23:59:50|6722.2|15.4|0.16836|2022-08-03|0.08814|17|0.909239|1|-0.235599|1|2022-08-03|0.34832|0.14857|0.08899|0.08899|0.34664|0.08875|0.08893|0.08924|0.22515|0.20849|0.08895|0.08893|0.08883|0.08907|0.08904|0.08864|0.08823|0.08814|0.08994|0.34441|0.34468|0.34468|0.34474|0.34474|0|61|37|16|0|27|28|28|33|2|2|1|2|13|10|7|9|7|5|0|0|0|0|0|0.00615|0.038|0.02735|0.02234|0.00457|0.02349|0.0225|0.01973|0.0133|0.01068|0.01036|0.00999|0.01065|0.02688|0.0229|0.01613|0.01961|0.02088|0.01726|0.00718|0.00525|0.0027|0.00339|0.0035|-0.00683|-0.03863|-0.0289|-0.02215|-0.00378|-0.02143|-0.0226|-0.02058|-0.01209|-0.01027|-0.00888|-0.00922|-0.01026|-0.02501|-0.02002|-0.01566|-0.0231|-0.01818|-0.0248|-0.00665|-0.00534|-0.00265|-0.00383|-0.00306|351|350|353|318|256|337|331|310|321|188|269|289|316|315|360|358|190|156|147|354|208|93|210|239|||||||||||||||||||||||||
2022-08-04 10:05:13|IX.D.DEN25.IFM.IP|2177|2022-08-03 08:53:10|2022-08-03 14:54:50|1747.7|0.1|0.05663|2022-08-03|0.05651|12|0.218856|14|-0.334429|14|2022-08-03|||||||||0.05672|0.05674|0.05659|0.05652|0.05651|0.05656|0.05714||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02128|0.01066|0.01218|0.01002|0.01542|0.02046|0.03584||||||||||||||||||-0.01631|-0.01154|-0.01152|-0.01428|-0.01047|-0.0197|-0.04661||||||||||26|228|218|177|186|127|212|||||||||||||||||||||||||
2022-08-04 10:05:15|IX.D.EMGMKT.IFE.IP|6971|2022-08-02 20:14:40|2022-08-02 23:59:50|981.4|14.9|0.07708|2022-08-03|0.05037|19|0.254065|1|-0.091491|14|2022-08-03|0.10192|0.1015|0.10147|0.1015|0.10146|0.10147|0.10161|0.1017|0.10165|0.10143|0.10146|0.10143|0.1013|0.0714|0.05082|0.05064|0.05045|0.05039|0.05041|0.05037|0.10091||0.20205|0.20203|5|5|3|2|2|3|3|9|11|8|8|7|9|61|49|37|31|18|21|79|22||0|0|0.01699|0.02815|0.01522|0.01142|0.01015|0.01522|0.01161|0.01446|0.01438|0.01014|0.01199|0.01194|0.01266|0.02214|0.01794|0.01336|0.01168|0.01134|0.01061|0.01051|0.01514||0.0101|0.0101|-0.01455|-0.01984|-0.01397|-0.01016|-0.01015|-0.01141|-0.01355|-0.01319|-0.01251|-0.01394|-0.01353|-0.01449|-0.01258|-0.01981|-0.02042|-0.01318|-0.01177|-0.01099|-0.01109|-0.01312|-0.01729||-0.01061|-0.0101|68|142|92|93|66|118|150|235|159|145|144|101|198|299|343|287|237|172|155|187|70|143|141|||||||||||||||||||||||||
2022-08-04 10:05:17|IX.D.STXE.IFM.IP|8986|2022-08-02 20:14:50|2022-08-02 23:59:50|3676.4|91.2|0.03216|2022-08-03|0.0401|18|0.081355|6|-0.108503|7|2022-08-03|0.06677|0.0544|0.05436|0.05437|0.05435|0.05427|0.04066|0.04068|0.04064|0.04055|0.04055|0.04051|0.04044|0.04039|0.04036|0.0402|0.04016|0.04011|0.0401|0.0401|0.08029|0.08029|0.08031|0.0803|9|7|6|9|13|23|67|205|109|231|173|249|163|189|250|726|270|54|60|102|76|0|0|0|0.01283|0.01593|0.01759|0.01812|0.01868|0.01744|0.02358|0.02322|0.01904|0.01943|0.02273|0.02333|0.01983|0.02444|0.02559|0.02338|0.01875|0.01903|0.02047|0.02005|0.00703|0.00401|0.00406|0.00412|-0.01324|-0.01636|-0.01599|-0.01853|-0.01585|-0.01669|-0.01883|-0.02625|-0.02128|-0.0218|-0.02702|-0.02701|-0.02346|-0.02416|-0.02393|-0.02111|-0.02041|-0.02005|-0.02005|-0.02227|-0.0065|-0.00375|-0.00463|-0.00392|201|145|132|55|58|71|117|257|160|120|92|79|103|149|239|172|123|120|143|145|207|66|210|238|||||||||||||||||||||||||
2022-08-04 10:05:19|IX.D.FTSE.CFD.IP|10849|2022-08-02 20:14:50|2022-08-02 23:59:50|7394|8.8|0.02911|2022-08-03|0.01345|13|0.061042|7|-0.058187|7|2022-08-03|0.0407|0.04059|0.04056|0.04057|0.04056|0.04052|0.02702|0.01355|0.01353|0.0135|0.0135|0.01349|0.01346|0.01345|0.01346|0.02018|0.02688|0.02687|0.02688|0.02694|0.05375|0.05375|0.05378|0.05377|2|1|1|1|1|2|4|25|11|11|9|11|13|25|26|48|8|5|5|10|0|0|0|0|0.00941|0.00797|0.00616|0.00601|0.00555|0.0058|0.00781|0.0133|0.00791|0.00615|0.00674|0.00625|0.0063|0.00894|0.0096|0.00847|0.00542|0.00517|0.00565|0.00612|0.00586|0.00279|0.00363|0.00349|-0.00872|-0.0075|-0.00559|-0.00605|-0.00537|-0.00624|-0.00709|-0.01261|-0.00742|-0.00811|-0.00661|-0.00616|-0.00621|-0.00974|-0.01014|-0.00848|-0.00624|-0.00477|-0.00587|-0.00677|-0.00508|-0.00307|-0.00411|-0.00314|293|291|271|241|212|255|323|358|357|339|336|337|349|353|360|359|343|323|339|355|226|101|214|241|||||||||||||||||||||||||
2022-08-04 10:05:20|KB.D.MID250.CASH.IP|3988|2022-08-03 07:15:00|2022-08-03 15:29:50|20009.12|0|0|2022-08-03|0|7|0.025493|15|-0.021323|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00383|0.00224|0.00207|0.00138|0.0014|0.0015|0.00228|0.00282|0.00319||||||||||||||||-0.00261|-0.00178|-0.00164|-0.00154|-0.00133|-0.00148|-0.00197|-0.00234|-0.00201|||||||||270|360|360|358|360|359|360|360|180||||||||||||||||0|||||||||
2022-08-04 10:05:23|IX.D.DAX.IFMM.IP|10774|2022-08-02 20:14:40|2022-08-02 23:59:50|13418.5|6.1|0.0257|2022-08-03|0.01035|14|0.066884|6|-0.1376|7|2022-08-03|0.04198|0.03727|0.03724|0.03725|0.03723|0.03717|0.02081|0.01044|0.01042|0.01039|0.01039|0.01039|0.01037|0.01036|0.01035|0.01545|0.02058|0.02056|0.02056|0.02054|0.0514|0.0514|0.05141|0.0514|1|0|0|0|1|2|4|20|9|8|7|7|8|11|13|21|5|3|4|6|1|0|0|0|0.01003|0.00817|0.00754|0.00716|0.00866|0.00845|0.00917|0.01689|0.0104|0.00924|0.00786|0.00709|0.00705|0.01044|0.01302|0.01074|0.00704|0.00675|0.00739|0.00834|0.00716|0.00266|0.00422|0.00437|-0.00944|-0.00805|-0.00718|-0.00661|-0.00709|-0.00704|-0.00892|-0.01843|-0.01035|-0.00874|-0.0079|-0.00821|-0.0076|-0.00987|-0.01356|-0.0103|-0.0078|-0.00643|-0.00742|-0.00849|-0.00652|-0.00207|-0.00462|-0.00381|287|273|245|199|160|231|341|360|360|357|351|351|354|351|360|360|356|350|360|359|222|136|230|246|||||||||||||||||||||||||
2022-08-04 10:05:25|TM.D.MDAX.IFM.IP|3495|2022-08-03 06:10:00|2022-08-03 19:59:50||0.4|38.68691|2022-08-03|11.95163|16|1.325931|19|-4.414608|18|2022-08-03|||||||50.36782|56.50039|70.59615|73.40662|45.75293|48.36021|74.33372|74.71164|69.9361|40.83848|11.95163|29.51649|50.49643|48.27585|||||||||||0|0|0|0|0|0|0|0|0|6|0|0|0|0|||||||||||0.1975|0.03462|0.01323|0.01049|0.01355|0.01202|0.00867|0.01069|0.01064|0.07571|0.05044|0.0243|0.04638|0.11512||||||||||||-0.02979|-0.00636|-0.01169|-0.00668|-0.01947|-0.00577|-0.01118|-0.00879|-0.05474|-0.02232|-0.02138|-0.1829|-0.01349|||||6|250|180|199|81|58|144|304|289|106|128|115|122|34|||||||||||||||||||||||||
2022-08-04 10:05:26|TM.D.TECDAX.IFM.IP|2384|2022-08-03 06:00:00|2022-08-03 19:58:20|3125.4|0|7.45147|2022-08-03|2.20628|6|0.959381|7|-1.288701|7|2022-08-03|||||||2.20628|9.86329|11.64126|14.23257|45.30296|40.19566|35.42627|19.30564|15.73273|45.8324|39.44549|29.54102|13.88019|35.40678|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0487|0.06333|0.01611|0.02694|0.0453|0.09455|0.01593|0.01884|0.02046|0.01969||||||||||||||||-0.09148|-0.02151|-0.06417|-0.02556|-0.14636|-0.01593|-0.02126|-0.02654|-0.05356|||||||||5|115|35|43|31|25|17|47|45|68|8|11|9|12|||||||||||||||||||||||||
2022-08-04 10:05:27|TM.D.ATHENS.IFM.IP|541|2022-08-03 07:15:30|2022-08-03 14:19:20|2108.4|0.5|35.78029|2022-08-03|50.31358|12|0.108958|9|-0.212947|11|2022-08-03||||||||62.17323|66.0112|68.93746|59.52779|59.51883|50.31358|92.8995|100|||||||||||||||||0|0|2|1|0|0|1|0|||||||||||||||||0.01429|0.01694|0.03907|0.01427|0.01901||0.01424||||||||||||||||||-0.02002|-0.01859|-0.01488|-0.05061|-0.06539||-0.12812|||||||||||21|76|32|27|27|4|14|7|||||||||||||||||||||||||
2022-08-04 10:05:30|IX.D.HANGSENG.IFU.IP|11899|2022-08-02 20:14:50|2022-08-02 23:59:50|19772.5|15.9|0.06974|2022-08-03|0.02523|5|0.616316|1|-0.135991|1|2022-08-03|0.15182|0.05441|0.02529|0.02529|0.15152|0.02523|0.02528|0.02535|0.08674|0.06918|0.04042|0.04042|0.04038|0.04047|0.04047|0.0403|0.04013|0.0401|0.04042|0.15048|0.15065|0.15061|0.15065|0.15065|0|68|50|25|0|34|28|26|15|2|2|1|2|11|8|7|4|2|1|0|0|0|0|0|0.00611|0.03118|0.01969|0.0147|0.00454|0.01768|0.01508|0.01387|0.01045|0.00798|0.0073|0.00528|0.00685|0.0179|0.01826|0.01271|0.00987|0.00699|0.00659|0.00659|0.00385|0.00201|0.0024|0.00262|-0.00676|-0.02895|-0.02299|-0.01404|-0.00412|-0.0178|-0.01677|-0.01376|-0.00963|-0.00768|-0.00583|-0.00597|-0.00751|-0.01825|-0.01625|-0.01182|-0.00954|-0.00667|-0.00739|-0.00691|-0.0042|-0.00121|-0.00302|-0.00248|351|351|360|360|256|360|360|360|350|337|314|304|331|344|360|360|358|343|346|359|214|129|214|241|||||||||||||||||||||||||
2022-08-04 10:05:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:05:40|IX.D.MIB.IFM.IP|8556|2022-08-02 20:15:10|2022-08-02 23:59:50|22279.8|1.9|2.55486|2022-08-03|0.06629|19|0.07836|7|-0.100658|7|2022-08-03|0.17976|0.17956|0.17943|0.17947|0.1794|0.17911|0.07068|0.06716|0.06711|0.06703|0.06712|0.06707|0.06692|0.06675|0.06672|5.60182|50.35906|62.74783|24.72902|0.06629|0.17701|0.17703|0.17706|0.17706|0|0|0|0|0|0|2|6|3|3|3|3|4|5|5|6|1|1|1|1|0|0|0|0|0.01149|0.0083|0.01149|0.00886|0.00819|0.01072|0.01476|0.01942|0.01364|0.01281|0.01305|0.01335|0.01534|0.01505|0.01646|0.0164|0.02282|0.0221|0.01451|0.01333|0.00627|0.00396|0.00463|0.00424|-0.0115|-0.01072|-0.01097|-0.01043|-0.00731|-0.00716|-0.01496|-0.02118|-0.013|-0.01381|-0.01342|-0.01318|-0.01208|-0.01581|-0.01753|-0.01468|-0.02212|-0.0221|-0.01601|-0.01401|-0.00576|-0.00438|-0.00511|-0.00374|292|285|220|154|176|212|187|345|262|236|180|167|202|252|304|289|161|118|154|235|209|81|214|240|||||||||||||||||||||||||
2022-08-04 10:05:42|IX.D.NIKKEI.IFD.IP|8288|2022-08-02 20:15:10|2022-08-02 23:59:50|27728.1|15.4|0.02475|2022-08-03|0.025|17|0.072109|0|-0.072045|0|2022-08-03|0.02523|0.02524|0.02523|0.02523|0.02527|0.02525|0.02525|0.02526|0.02523|0.02521|0.0252|0.0252|0.02516|0.02516|0.02514|0.02509|0.02504|0.025|0.025|0.025|0.02557|0.10111|0.05452|0.03331|26|11|7|7|10|15|19|5|3|3|4|2|5|8|7|10|6|4|5|8|16|76|2|126|0.01996|0.01434|0.01092|0.0106|0.01167|0.01119|0.01322|0.01273|0.01065|0.01015|0.01009|0.01007|0.01037|0.014|0.01254|0.01083|0.01133|0.01111|0.01127|0.01148|0.01488|0.00294|0.01184|0.01378|-0.02039|-0.01544|-0.01084|-0.01097|-0.01207|-0.01124|-0.01111|-0.01228|-0.00985|-0.01006|-0.01088|-0.00983|-0.01078|-0.01294|-0.01312|-0.01221|-0.01114|-0.01028|-0.01136|-0.01116|-0.01316|-0.00348|-0.01095|-0.01462|355|335|258|212|185|199|138|264|186|170|122|165|143|231|307|246|197|169|178|176|102|115|56|141|||||||||||||||||||||||||
2022-08-04 10:05:43|TM.D.KLCI.IFM.IP|1338|2022-08-03 00:45:00|2022-08-03 08:09:40|1497.5|8.8|0.15332|2022-08-03|0.2014|0|0.067531|1|-0.267773|0|2022-08-03|0.2014|0.20227|0.20257|0.20239|0.20252||0.20257|0.20218|0.20203||||||||||||||||13|13|9|8|5||7|5|4||||||||||||||||0.03358|0.04013|0.03377|0.03375|0.03376||0.0386|0.03373|||||||||||||||||-0.08938|-0.04492|-0.0405|-0.0337|-0.03373||-0.03376||||||||||||||||||30|124|99|62|23|41|48|5|||||||||||||||||||||||||
2022-08-04 10:05:45|IX.D.AEX.IFM.IP|6955|2022-08-02 20:15:10|2022-08-02 23:59:50|724.18|3|0.03157|2022-08-03|0.01365|14|0.096382|6|-0.137518|7|2022-08-03|0.06912|0.06905|0.069|0.06901|0.06898|0.06888|0.04125|0.01376|0.01377|0.01372|0.01371|0.01371|0.01369|0.01367|0.01365|0.02671|0.04094|0.04089|0.04087|0.04098|0.06818|0.06818|0.06819|0.06819|0|0|0|0|0|0|2|7|3|4|3|3|3|6|6|6|1|1|1|1|0|0|0|0|0.01728|0.01632|0.01786|0.0184|0.01897|0.01673|0.02369|0.02134|0.01577|0.01544|0.01371|0.01371|0.01418|0.01883|0.019|0.01546|0.01486|0.0142|0.01415|0.01429|0.01449|0.01364|0.01364|0.01364|-0.01843|-0.01662|-0.01623|-0.01819|-0.01609|-0.01771|-0.01913|-0.02248|-0.01639|-0.0145|-0.0141|-0.01371|-0.01369|-0.0175|-0.0186|-0.0149|-0.01419|-0.01363|-0.01442|-0.0148|-0.01551|-0.01364|-0.01488|-0.01364|197|145|132|54|58|71|154|343|270|244|203|197|228|279|346|311|227|181|192|248|120|18|99|98|||||||||||||||||||||||||
2022-08-04 10:05:48|IX.D.OBX.IFM.IP|6904|2022-08-02 20:15:10|2022-08-02 23:59:50|1134.24|0.1|7.71945|2022-08-03|0.13153|19|0.117443|14|-0.110163|7|2022-08-03|0.13236|0.13226|0.1322|0.13223|0.13219|0.13204|0.13195|38.27965|49.70538|33.4423|58.04329|44.20361|71.09255|23.97044|0.56865|0.13185|0.13171|0.13161|0.13154|0.13153|0.13169|0.1317|0.13172|0.13172|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00753|0.00807|0.01092|0.00852|0.00793|0.00954|0.01212|0.03035|0.02582|0.02644|0.02887|0.02611|0.02199|0.02739|0.0153|0.01101|0.00919|0.00775|0.00981|0.00732|0.00465|0.00244|0.00297|0.00282|-0.0088|-0.0091|-0.00648|-0.0085|-0.0068|-0.00887|-0.00841|-0.03069|-0.02196|-0.02371|-0.03008|-0.03088||-0.03777|-0.01129|-0.01024|-0.00987|-0.00922|-0.01001|-0.00932|-0.0046|-0.00311|-0.00356|-0.00278|259|217|189|119|137|132|177|262|137|126|119|102|38|88|230|292|263|219|254|257|208|67|211|238|||||||||||||||||||||||||
2022-08-04 10:05:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:05:50|IX.D.SINGAPORE.IFM.IP|6955|2022-08-02 20:15:30|2022-08-02 23:52:30|298.68|6.2|15.24586|2022-08-03|0.19772|22|0.166058|13|-0.066401|13|2022-08-03|6.18793|8.34647|3.92491|11.6106|13.27982|12.16685|17.18468|7.88911|20.36723|9.76634|48.4814|49.63445|48.53597|8.30347|13.74931|34.88621|44.84472|55.29023|60.95134|58.99848|61.65093|33.52564|0.19772|0.19772|8|16|14|16|9|11|13|16|12|11|1|2|2|4|3|2|1|1|1|1|1|0|0|0|0.03552|0.02205|0.01781|0.01952|0.01664|0.01837|0.01751|0.01663|0.01834|0.02393|0.01664|0.01663|0.01719|0.02731|0.02005|0.01768|0.01647|0.01646|0.01645|0.01644|0.02161||0.03296|0.03296|-0.02639|-0.02188|-0.0167|-0.01664|-0.01664|-0.01743|-0.01663|-0.01663|-0.01661|-0.02054|-0.0173|-0.01663|-0.01661|-0.02299|-0.02042|-0.01649|-0.01666|-0.01646|-0.01645|-0.01667|-0.01963|-0.03297||-0.03295|148|241|129|147|68|132|70|102|123|93|97|127|134|194|292|264|212|152|151|195|99|3|10|53|||||||||||||||||||||||||
2022-08-04 10:05:51|IX.D.SAF.IFMMX.IP|11066|2022-08-02 20:15:10|2022-08-02 23:59:50|61394|1.7|2.99592|2022-08-03|0.0802|19|0.09076|7|-0.103721|6|2022-08-03|0.08148|0.08142|0.08141|0.08132|0.08116|0.08112|1.90351|6.25302|16.01705|15.27747|8.73416|15.21702|8.8414|7.42883|4.01749|3.40538|0.08028|0.08021|0.08022|0.0802|0.0803|0.0803|0.08029|0.08029|0|0|0|0|0|0|2|7|5|6|5|4|7|6|7|4|0|0|0|0|0|0|0|0|0.00521|0.00766|0.01084|0.00856|0.0037|0.00696|0.01139|0.01237|0.0102|0.00939|0.00767|0.01103|0.00953|0.00805|0.01141|0.00883|0.00691|0.00575|0.00684|0.00718|0.00651|0.00336|0.00316|0.00349|-0.00588|-0.0076|-0.01046|-0.00651|-0.00311|-0.0072|-0.01194|-0.01871|-0.01614|-0.01723|-0.01278|-0.0164|-0.01523|-0.01649|-0.0226|-0.01078|-0.00754|-0.00662|-0.0074|-0.00825|-0.00531|-0.00289|-0.00375|-0.00323|351|352|342|302|264|313|274|291|263|256|276|244|284|271|303|300|359|357|359|359|209|89|210|238|||||||||||||||||||||||||
2022-08-04 10:05:52|IX.D.IBEX.IFM.IP|8022|2022-08-02 20:15:20|2022-08-02 23:59:50|8070.8|1.3|1.54377|2022-08-03|0.06141|12|0.074246|7|-0.110518|14|2022-08-03|0.14884|0.14869|0.14858|0.14861|0.14853|0.14832|0.06276|0.06174|0.06155|0.06149|0.0615|0.06149|0.06141|0.06142|0.06146|7.43303|31.87756|43.13981|0.14723|0.14721|0.14738|0.14739|0.14742|0.14742|0|0|0|0|0|0|1|4|2|2|2|1|2|2|3|6|1|1|0|0|0|0|0|0|0.0118|0.01368|0.01395|0.00912|0.01032|0.01076|0.00902|0.01712|0.01|0.00905|0.00815|0.00758|0.00816|0.00958|0.01146|0.01278|0.01285|0.02077|0.01499|0.0125|0.0067|0.00491|0.00445|0.00411|-0.01247|-0.01395|-0.01242|-0.0126|-0.01718|-0.01144|-0.01169|-0.01724|-0.00946|-0.01041|-0.00879|-0.0082|-0.00796|-0.01128|-0.01157|-0.01245|-0.01396|-0.01589|-0.01237|-0.01475|-0.00646|-0.00381|-0.00477|-0.00375|232|200|182|107|84|123|185|353|314|313|293|275|255|286|333|285|132|123|224|239|208|66|212|238|||||||||||||||||||||||||
2022-08-04 10:05:53|IX.D.OMX.IFM.IP|9486|2022-08-02 20:15:20|2022-08-02 23:59:50|1990.05|8.3|0.05361|2022-08-03|0.02498|12|0.085744|6|-0.141024|7|2022-08-03|0.07545|0.07538|0.07534|0.07535|0.07532|0.07523|0.07421|0.02508|0.02504|0.02502|0.02501|0.025|0.02498|0.02498|0.02499|0.04812|0.07444|0.07434|0.07435|0.07435|0.07441|0.07442|0.07443|0.07443|0|0|0|0|0|0|0|36|11|12|14|11|10|31|32|33|0|0|0|0|0|0|0|0|0.00906|0.00852|0.00923|0.00719|0.00737|0.00897|0.01314|0.01898|0.0108|0.0084|0.00905|0.0086|0.0084|0.01187|0.01312|0.01493|0.00599|0.00531|0.00886|0.00753|0.00525|0.00361|0.00382|0.00305|-0.01001|-0.00961|-0.00779|-0.00882|-0.00731|-0.00524|-0.0121|-0.01857|-0.01022|-0.00936|-0.00853|-0.00736|-0.00799|-0.01182|-0.01182|-0.01269|-0.00777|-0.00813|-0.00868|-0.00945|-0.00497|-0.00294|-0.00399|-0.00334|304|282|242|163|160|202|160|355|308|297|220|245|233|275|336|244|330|328|331|329|211|70|212|239|||||||||||||||||||||||||
2022-08-04 10:05:56|IX.D.SMI.IFM.IP|8907|2022-08-02 20:15:20|2022-08-02 23:59:50|11074.4|3.7|0.02965|2022-08-03|0.01788|15|0.05877|7|-0.08565|6|2022-08-03|0.05421|0.05418|0.05416|0.05417|0.05415|0.0541|0.01802|0.01807|0.01806|0.01801|0.01801|0.018|0.01797|0.01794|0.0179|0.01788|0.01789|0.01788|0.01789|0.018|0.05372|0.05373|0.05373|0.05373|0|0|0|0|0|0|2|11|4|3|4|3|3|8|13|18|1|0|1|1|1|0|0|0|0.0068|0.00792|0.00818|0.00808|0.00818|0.0103|0.01069|0.01552|0.00826|0.00745|0.00653|0.00695|0.00719|0.00923|0.01104|0.00979|0.0071|0.00665|0.00705|0.00745|0.00411|0.00254|0.00255|0.00233|-0.0083|-0.00882|-0.00578|-0.00797|-0.0066|-0.0074|-0.00888|-0.01502|-0.0091|-0.00885|-0.00627|-0.00716|-0.00713|-0.00832|-0.01028|-0.01071|-0.00734|-0.00631|-0.00745|-0.00898|-0.00396|-0.00291|-0.00273|-0.00234|218|160|182|87|95|100|251|360|356|345|328|333|345|344|360|354|299|283|329|307|208|66|211|240|||||||||||||||||||||||||
2022-08-04 10:05:57|IX.D.TAIEX.IFU.IP|11772|2022-08-02 20:15:20|2022-08-02 23:59:50|14637.9|25.1|0.04604|2022-08-03|0.02717|3|0.084835|17|-0.139779|14|2022-08-03|0.07842|0.02719|0.02718|0.02717|0.02721|0.03995|0.09529|0.04083|0.04083|0.04078|0.04078|0.04079|0.04077|0.04078|0.04089|0.04083|0.04079|0.04069|0.04069|0.04069|0.04075|0.09512|0.09514|0.09512|36|92|49|23|34|47|0|8|5|8|5|4|6|19|35|15|11|10|5|4|5|0|0|0|0.01412|0.01951|0.01422|0.00965|0.00988|0.01226|0.00803|0.00786|0.00485|0.00528|0.00497|0.00457|0.00599|0.00888|0.01027|0.00741|0.00654|0.00693|0.0065|0.00672|0.00562|0.00291|0.00422|0.00424|-0.01304|-0.02033|-0.01307|-0.00849|-0.00949|-0.01092|-0.00859|-0.00661|-0.00522|-0.00518|-0.00499|-0.0047|-0.00464|-0.00874|-0.01169|-0.00754|-0.00596|-0.006|-0.00701|-0.00684|-0.00673|-0.00249|-0.00457|-0.00401|355|360|359|337|327|326|317|321|239|245|234|216|273|305|356|353|327|313|339|341|223|119|212|241|||||||||||||||||||||||||
2022-08-04 10:05:58|KB.D.TK.CASH.IP|657|2022-08-03 07:15:00|2022-08-03 15:29:00|6030.77|0|0|2022-08-03|0|7|0||0||2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|60|60|60|59|59|30|||||||||||||||||||||||||
2022-08-04 10:06:00|CC.D.VSTOXX.UNC.IP|2762|2022-08-03 00:15:00|2022-08-03 19:59:50|24.89|7.8|0.22854|2022-08-03|0.30724|7|0.402091|19|-0.519584|19|2022-08-03|1.14802|1.1487|1.15138|1.15122|1.1534|1.15607|0.71287|0.30724|0.30738|0.30868|0.30891|0.30975|0.31139|0.31234|0.31424|0.31723|0.31736|0.31863|0.3186|0.34848|||||0|0|0|0|0|0|2|7|11|18|14|6|18|20|19|28|5|6|4|4|||||0.05366|||||0.03862|0.06849|0.06455|0.07285|0.08197|0.08279|0.0645|0.07004|0.06516|0.08224|0.07081|0.08814|0.06971||0.10319|||||-0.05473||-0.07675|||-0.09636|-0.05135|-0.06814|-0.08268|-0.05467|-0.09371|-0.0629|-0.05448|-0.06605|-0.07485|-0.06816|-0.0865|-0.07957||-0.1199|||||47|25|7|27|1|15|50|195|61|45|27|35|40|96|127|93|51|35|1|31|||||||||||||||||||||||||
2022-08-04 10:06:01|CC.D.VIX.UME.IP|3281|2022-08-02 20:33:30|2022-08-02 23:59:30|24.27|8.2|0.25292|2022-08-03|0.62883|1|0.203998|15|-0.206526|19|2022-08-03|0.6293|0.62883|0.63052|0.63067|0.6316|0.63259|0.6328|0.63155|0.63236|0.63562|0.63559|0.63691|0.63985|0.64102|0.64634|0.6528|0.65518|0.65668|0.658|0.66044|0.65855||0.65735|0.6566|3|2|2|1|2|3|3|3|4|5|2|6|9|32|22|22|27|25|28|72|27||1|0|0.06764|0.04718|0.07886|0.07883|0.07109|0.04612|0.05396|0.05368|0.06926|0.05464|0.05297|0.04781|0.08|0.08488|0.06878|0.10429|0.07169|0.05972|0.12341|0.09634|0.12346||0.06849||-0.06113|-0.04909|-0.05519|-0.08541|-0.05525|-0.05268|-0.07915|-0.05443|-0.06147|-0.03973|-0.06139|-0.06963|-0.07989|-0.0707|-0.08804|-0.08153|-0.06822|-0.07794|-0.08219|-0.11777|-0.08226||||96|67|29|28|30|30|30|110|42|31|45|40|28|62|129|55|24|45|26|41|24|15|5|||||||||||||||||||||||||
2022-08-04 10:06:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:08|CC.D.FGBL.UME.IP|6133|2022-08-03 06:05:00|2022-08-03 19:59:50|15581.9|81.3|1.70578|2022-08-03|0.01092|14|0.107686|14|-0.164771|14|2022-08-03|||||||0.98203|0.01151|0.85834|1.21179|0.59864|1.84554|0.86522|0.57708|0.01092|0.87017|4.06447|9.31186|9.49298|5.36821|||||||||||71|123|73|110|121|93|81|112|176|87|33|11|7|12|||||||||||0.01052|0.01359|0.00828|0.00714|0.00847|0.00775|0.00811|0.00936|0.01316|0.00796|0.00579|0.00511|0.00472|0.00486|||||||||||-0.01123|-0.01561|-0.00889|-0.00792|-0.00937|-0.00728|-0.00904|-0.00948|-0.01412|-0.00784|-0.0057|-0.00382|-0.00409|-0.00476|||||309|359|354|333|340|327|351|353|358|349|296|172|232|280|||||||||||||||||||||||||
2022-08-04 10:06:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:10|CC.D.DX.UME.IP|11034|2022-08-02 20:15:30|2022-08-02 20:59:50|10600|2.8|0.04701|2022-08-03|0.04701|14|0.090532|14|-0.061375|7|2022-08-03|0.04711|0.04714|0.04719|0.04725|0.04729|0.04724|0.04719|0.04722|0.04724|0.04725|0.04724|0.04726|0.04723|0.04718|0.04701|0.04701|0.04709|0.04709|0.0471|0.04713|0.04729||||2|1|1|1|1|2|3|3|3|5|3|3|4|5|13|6|6|4|3|2|1||||0.00389|0.00339|0.003|0.00319|0.00386|0.00352|0.0056|0.00676|0.00501|0.00468|0.00476|0.00531|0.00634|0.00653|0.00944|0.00601|0.00483|0.00362|0.0029|0.003|0.00231||||-0.00383|-0.00404|-0.00382|-0.00402|-0.00407|-0.00309|-0.00489|-0.00734|-0.00517|-0.0048|-0.00566|-0.00556|-0.00625|-0.006|-0.00895|-0.00705|-0.00553|-0.0032|-0.00344|-0.00333|-0.0021||||355|353|353|349|346|344|358|360|359|356|360|360|360|360|360|360|358|350|352|353|261|||||||||||||||||||||||||
2022-08-04 10:06:13|CS.D.BITCOIN.CFE.IP|13625|2022-08-02 20:15:30|2022-08-02 23:59:50|22945|31|0.39007|2022-08-03|0.38392|17|0.391596|12|-0.185228|12|2022-08-03|0.39413|0.39603|0.3956|0.39494|0.39446|0.39398|0.39174|0.39169|0.38907|0.38617|0.38528|0.3856|0.38511|0.38681|0.38655|0.38616|0.38567|0.38392|0.38415|0.38403|0.38622|0.38685|0.39032|0.39539|34|32|31|29|29|29|30|30|33|32|32|32|34|33|34|32|32|32|32|31|30|25|33|33|0.02022|0.01668|0.01592|0.01406|0.01147|0.01122|0.01214|0.01259|0.02078|0.01562|0.01646|0.01562|0.02554|0.02091|0.02214|0.01681|0.01783|0.01926|0.0162|0.01562|0.01577|0.00874|0.01917|0.02025|-0.02609|-0.01605|-0.01567|-0.01095|-0.01236|-0.01005|-0.01002|-0.01205|-0.01702|-0.01433|-0.01426|-0.01611|-0.02813|-0.02121|-0.02414|-0.01615|-0.01498|-0.01879|-0.01528|-0.01667|-0.01607|-0.00979|-0.02362|-0.0223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-04 10:06:15|CS.D.ETHUSD.CFE.IP|13625|2022-08-02 20:15:30|2022-08-02 23:59:50|1628.62|33.2|0.32953|2022-08-03|0.32464|12|0.249378|2|-0.282022|14|2022-08-03|0.33506|0.33699|0.33569|0.33446|0.33404|0.33317|0.33032|0.33117|0.32977|0.3268|0.32636|0.32514|0.32464|0.32579|0.32599|0.32615|0.32611|0.32495|0.32513|0.32606|0.32871|0.32903|0.3321|0.3349|36|35|34|33|31|32|33|32|34|34|32|33|36|36|36|35|35|34|33|33|33|28|35|35|0.04232|0.03348|0.03019|0.02876|0.02429|0.02177|0.02453|0.02099|0.0286|0.02817|0.02542|0.02411|0.03574|0.03357|0.0355|0.02837|0.02962|0.03096|0.02474|0.02878|0.02946|0.01633|0.03448|0.03035|-0.04712|-0.03038|-0.02852|-0.02665|-0.02463|-0.0191|-0.02222|-0.02183|-0.02679|-0.02643|-0.02291|-0.02649|-0.03771|-0.03405|-0.03956|-0.02991|-0.02995|-0.02886|-0.02489|-0.02984|-0.03116|-0.01979|-0.03069|-0.02947|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-04 10:06:17|CS.D.CRYPTOB10.CFD.IP|13545|2022-08-02 20:15:30|2022-08-02 23:52:50|7555.41|9.3|1.56863|2022-08-03|1.54039|18|0.370751|12|-0.135766|12|2022-08-03|1.60447|1.61103|1.60528|1.60046|1.59763|1.59296|1.58064|1.58153|1.57544|1.56345|1.55947|1.55816|1.55559|1.55819|1.55622|1.55346|1.54636|1.54124|1.54039|1.5413|1.5489|1.55231|1.56562|1.58388|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|10|9|0.01586|0.01279|0.01085|0.01119|0.00789|0.0081|0.00815|0.00587|0.01233|0.0094|0.0082|0.00836|0.01366|0.01268|0.01286|0.01238|0.0119|0.00939|0.00844|0.00899|0.00864|0.00617|0.01056|0.01041|-0.02097|-0.01086|-0.00989|-0.00826|-0.00749|-0.00591|-0.00644|-0.00883|-0.00762|-0.00836|-0.00774|-0.00838|-0.01779|-0.01233|-0.01456|-0.00915|-0.0099|-0.01087|-0.00816|-0.01057|-0.01092|-0.0076|-0.01339|-0.0121|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|||||0|||||||||||||0||||||
2022-08-04 10:06:18|CS.D.USDBRL.MINI.IP|2258|2022-08-03 12:11:00|2022-08-03 18:59:50|53299.5|4.8|0.09396|2022-08-03|0.09352|14|0.212456|14|-0.065925|12|2022-08-03|||||||||||||0.09423|0.09398|0.09352|0.09368|0.09415|0.09423|0.09405||||||||||||||||||5|6|7|5|4|3|3||||||||||||||||||0.01701|0.01652|0.01944|0.01116|0.01186|0.0095|0.01072||||||||||||||||||-0.01862|-0.01663|-0.01753|-0.01326|-0.01291|-0.00897|-0.0098||||||287|353|359|344|325|292|298|||||||||||||||||||||||||
2022-08-04 10:06:20|CS.D.USDINR.MINI.IP|5463|2022-08-03 00:31:00|2022-08-03 18:59:50|7928.6|4.6|0.19691|2022-08-03|0.18902|14|0.051677|14|-0.038087|1|2022-08-03|0.31755|0.31751|0.31747|0.23038|0.19016|0.19012|0.18986|0.18967|0.18956|0.18938|0.18906|0.18905|0.18914|0.18907|0.18902|0.18908|0.1892|0.18926|0.1892||||||1|2|2|4|4|3|4|4|4|5|5|3|3|3|4|3|3|2|3|||||||0.00508|0.00313|0.00516|0.00358|0.0026|0.00476|0.00548|0.00373|0.00469|0.00486|0.00222|0.00294|0.00288|0.00446|0.00252|0.00324|0.00303|0.00487|||||||-0.00635|-0.00335|-0.00511|-0.00409|-0.00271|-0.00338|-0.00413|-0.00456|-0.00376|-0.00342|-0.00297|-0.00244|-0.00255|-0.00346|-0.00416|-0.00369|-0.00369|-0.00434||||||1|48|32|199|271|200|258|257|235|278|285|175|198|168|227|191|152|75|41|||||||||||||||||||||||||
2022-08-04 10:06:20|CS.D.USDTWD.MINI.IP|3373|2022-08-03 00:31:00|2022-08-03 18:59:50|29937.8|2.6|0.14575|2022-08-03|0.06673|5|0.050082|13|-0.048379|14|2022-08-03|0.14013|1.47265|0.07261|0.07119|0.06903|0.06673|0.06701|0.06802|0.08571|0.11639|0.11674|0.11674|0.1168|0.10853|0.10503|0.10494|0.11524|0.11684|0.11696||||||3|3|3|3|2|2|3|3|3|2|2|3|3|5|3|2|2|3|3|||||||0.00754|0.00866|0.0059|0.00411|0.00296|0.00379|0.00499|0.0038|0.00389|0.00457|0.00479|0.00514|0.00684|0.0046|0.0078|0.00561|0.0082|0.00507||||||-0.01468|-0.01088|-0.00682|-0.00594|-0.00323|-0.00258|-0.00356|-0.00424|-0.00462|-0.005|-0.00495|-0.0076|-0.00679|-0.00362|-0.00682|-0.00857|-0.00712|-0.00886|-0.00462||||||1|145|179|135|131|162|182|116|129|128|113|69|100|169|136|84|90|44|107|0||||||||||||||||||||||||
2022-08-04 10:06:23|CS.D.EURGBP.MINI.IP|13436|2022-08-02 20:15:30|2022-08-02 23:59:50|8362.9|16.3|0.01914|2022-08-03|0.01098|16|0.081306|21|-0.07523|21|2022-08-03|0.0165|0.01601|0.0151|0.01527|0.01504|0.0161|0.01313|0.01303|0.01291|0.01243|0.01206|0.0113|0.0116|0.01166|0.01319|0.01122|0.01098|0.01111|0.01206|0.01136|0.0169|0.1069|0.02653|0.01778|15|15|12|13|12|10|20|27|22|20|23|20|23|23|37|22|17|11|12|14|11|10|15|7|0.0036|0.00326|0.00344|0.00302|0.0029|0.00302|0.00499|0.00569|0.00548|0.00495|0.00516|0.00465|0.00517|0.00476|0.00674|0.0044|0.00348|0.0029|0.00305|0.00324|0.00397|0.01046|0.00386|0.00215|-0.00344|-0.0032|-0.00314|-0.00301|-0.00325|-0.00332|-0.00498|-0.00627|-0.00524|-0.00455|-0.0049|-0.00463|-0.00443|-0.00479|-0.00603|-0.00471|-0.00347|-0.00274|-0.00308|-0.00285|-0.004|-0.00865|-0.00369|-0.00207|359|356|356|357|357|359|359|360|360|360|360|360|360|360|360|360|359|359|355|359|344|346|353|341|||||||||||||||||||||||||
2022-08-04 10:06:25|CS.D.EURUSD.MINI.IP|13444|2022-08-02 20:15:40|2022-08-02 23:59:50|10156.3|18.3|0.18689|2022-08-03|0.00599|16|0.046373|15|-0.097378|14|2022-08-03|0.00642|0.00649|0.00659|0.00675|0.00651|0.00656|0.0067|0.00729|0.00678|0.00641|0.00645|0.00634|0.00636|0.00612|0.00759|0.0063|0.00599|0.00609|0.00617|0.00625|0.00797|1.55589|0.01084|0.00846|17|18|17|15|14|14|24|33|24|22|25|26|29|28|49|30|22|14|15|16|11|5|14|9|0.00445|0.00454|0.00425|0.00465|0.00405|0.00336|0.00597|0.00836|0.00601|0.00573|0.0071|0.00725|0.00713|0.00675|0.01026|0.00852|0.00627|0.0039|0.00375|0.00436|0.00288|0.00452|0.00284|0.00257|-0.00465|-0.00378|-0.00369|-0.00399|-0.00394|-0.00368|-0.00661|-0.00879|-0.00635|-0.00616|-0.00616|-0.00663|-0.00762|-0.00664|-0.01021|-0.00686|-0.00567|-0.00378|-0.00406|-0.00401|-0.00331|-0.00417|-0.00283|-0.00216|359|359|359|355|359|355|360|360|360|359|360|360|360|360|360|360|360|359|359|360|341|330|352|352|||||||||||||||||||||||||
2022-08-04 10:06:27|CS.D.GBPUSD.MINI.IP|13546|2022-08-02 20:15:40|2022-08-02 23:59:50|12142.9|22.5|0.01289|2022-08-03|0.0074|12|0.072535|21|-0.074926|21|2022-08-03|0.00892|0.0092|0.00794|0.00804|0.00864|0.00787|0.00868|0.00744|0.00766|0.00758|0.00747|0.00745|0.0074|0.00782|0.00888|0.00748|0.00744|0.00747|0.00796|0.00796|0.01125|0.08341|0.02391|0.01092|25|26|23|21|21|19|29|35|27|25|26|27|28|31|49|31|24|17|19|20|11|7|19|10|0.00498|0.00486|0.00442|0.00453|0.00399|0.00357|0.00646|0.00785|0.00695|0.00541|0.00677|0.00649|0.00692|0.00701|0.01093|0.00774|0.00637|0.00414|0.00425|0.0046|0.00268|0.00905|0.00305|0.00222|-0.00512|-0.00418|-0.00384|-0.00387|-0.00396|-0.0044|-0.00681|-0.00749|-0.00626|-0.00603|-0.00671|-0.00641|-0.00734|-0.00725|-0.01211|-0.00751|-0.00529|-0.00396|-0.00375|-0.00473|-0.00252|-0.00915|-0.00322|-0.00232|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|341|355|351|||||||||||||||||||||||||
2022-08-04 10:06:28|CS.D.NZDUSD.MINI.IP|13440|2022-08-02 20:15:40|2022-08-02 23:59:50|6219.5|11.3|0.03345|2022-08-03|0.0288|11|0.134112|21|-0.172164|21|2022-08-03|0.03207|0.02987|0.02892|0.02963|0.03126|0.0294|0.02891|0.02917|0.02941|0.02988|0.0289|0.0288|0.0295|0.03008|0.03637|0.03067|0.02959|0.02899|0.02941|0.02918|0.03564|0.06247|0.04882|0.03709|13|14|11|10|11|9|14|16|12|12|12|12|15|16|23|16|12|9|11|11|6|9|6|8|0.00738|0.00799|0.00597|0.00641|0.00728|0.00543|0.00737|0.00794|0.00596|0.00595|0.00698|0.00714|0.00918|0.00841|0.01422|0.0092|0.00747|0.0048|0.00666|0.00688|0.00443|0.0143|0.00379|0.0061|-0.00796|-0.00707|-0.00549|-0.0054|-0.00662|-0.00465|-0.00744|-0.0074|-0.00627|-0.00588|-0.00646|-0.00636|-0.00883|-0.00816|-0.015|-0.00891|-0.00664|-0.00558|-0.0062|-0.00611|-0.00504|-0.01595|-0.00426|-0.00616|357|360|357|356|355|358|360|360|359|360|360|360|360|360|360|360|360|357|358|358|338|324|338|350|||||||||||||||||||||||||
2022-08-04 10:06:30|CS.D.USDCAD.MINI.IP|13440|2022-08-02 20:15:40|2022-08-02 23:59:50|12887.1|15.2|0.05075|2022-08-03|0.01013|19|0.058393|14|-0.034987|14|2022-08-03|0.01281|0.01206|0.01082|0.01101|0.01104|0.01164|0.01022|0.01037|0.01016|0.01018|0.01015|0.01017|0.01026|0.01031|0.0117|0.01015|0.01019|0.01015|0.01033|0.01013|0.01248|0.63891|0.30573|0.01424|17|19|15|14|13|12|18|21|16|14|15|17|20|25|39|25|19|14|17|14|8|6|9|8|0.00336|0.00331|0.00317|0.00283|0.00264|0.00245|0.00347|0.00375|0.00348|0.0029|0.00325|0.00419|0.00489|0.00535|0.00945|0.00501|0.00407|0.00332|0.00356|0.00284|0.00244|0.00305|0.0018|0.00251|-0.0033|-0.00408|-0.00311|-0.00309|-0.00263|-0.00267|-0.00331|-0.00375|-0.00358|-0.00317|-0.00338|-0.00426|-0.00504|-0.00541|-0.00858|-0.00572|-0.00455|-0.00347|-0.00353|-0.00297|-0.00281|-0.00366|-0.00153|-0.00218|360|359|360|358|355|359|360|360|360|360|359|360|360|360|360|360|360|360|359|358|336|339|346|341|||||||||||||||||||||||||
2022-08-04 10:06:31|CS.D.USDCHF.MINI.IP|13447|2022-08-02 20:15:40|2022-08-02 23:59:50|9583|15.5|0.04678|2022-08-03|0.0158|17|0.127998|14|-0.082203|21|2022-08-03|0.0223|0.02181|0.01996|0.02061|0.02273|0.02103|0.01934|0.01822|0.01769|0.01705|0.01718|0.01589|0.01595|0.01598|0.01902|0.01616|0.01704|0.0158|0.01591|0.01789|0.02269|0.10297|0.59714|0.02429|19|16|13|13|14|13|20|25|20|19|20|20|20|21|35|23|18|11|13|15|9|7|9|7|0.00467|0.00434|0.0036|0.00354|0.00439|0.00441|0.0057|0.00651|0.00566|0.00566|0.00514|0.00556|0.00705|0.00673|0.01102|0.00638|0.00442|0.00324|0.00358|0.0037|0.00338|0.01429|0.00358|0.00237|-0.00412|-0.00457|-0.00463|-0.0045|-0.00449|-0.00386|-0.00472|-0.00728|-0.00572|-0.00552|-0.00551|-0.0056|-0.00654|-0.00654|-0.00946|-0.00652|-0.00546|-0.00353|-0.00345|-0.00454|-0.00338|-0.01564|-0.00329|-0.00276|360|359|356|358|360|357|360|360|360|360|360|360|360|360|360|360|360|359|359|360|345|333|356|343|||||||||||||||||||||||||
2022-08-04 10:06:34|CS.D.USDCNH.MINI.IP|13593|2022-08-02 20:15:40|2022-08-02 23:59:50|67783.6|19.5|0.06484|2022-08-03|0.01487|8|0.033148|21|-0.044256|12|2022-08-03|0.02952|0.02771|0.018|0.0182|0.01632|0.01841|0.01771|0.0159|0.01487|0.01652|0.01569|0.01759|0.01965|0.01989|0.02509|0.02377|0.02818|0.02207|0.02104|0.01961|0.03294|0.97566|0.04681|0.03523|15|28|26|22|20|22|24|25|21|21|21|20|25|28|32|28|24|20|20|17|11|6|8|6|0.00198|0.0046|0.00426|0.00341|0.00269|0.00379|0.00338|0.00333|0.00235|0.00276|0.00276|0.00327|0.00414|0.00366|0.00489|0.00397|0.00282|0.00323|0.00226|0.00233|0.00168|0.00512|0.00506|0.00282|-0.00242|-0.00502|-0.0036|-0.00292|-0.00296|-0.00321|-0.00314|-0.00319|-0.00233|-0.00265|-0.0029|-0.00345|-0.00398|-0.00343|-0.00529|-0.00418|-0.00283|-0.00336|-0.0024|-0.00186|-0.0022|-0.004|-0.00534|-0.0038|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|355|357|||||||||||||||||||||||||
2022-08-04 10:06:37|CS.D.USDDKK.MINI.IP|13549|2022-08-02 20:15:50|2022-08-02 23:59:50|73279.1|24.4|0.08562|2022-08-03|0.02093|12|0.055965|7|-0.045897|15|2022-08-03|0.02718|0.02644|0.02656|0.02609|0.02481|0.02173|0.0223|0.02397|0.02235|0.02166|0.02194|0.02151|0.02093|0.02109|0.02322|0.02281|0.02198|0.02215|0.02287|0.0247|0.02827|1.31751|0.04026|0.02839|25|26|25|22|23|22|30|34|30|29|30|30|32|33|37|33|29|24|25|25|18|6|19|17|0.00423|0.00385|0.00357|0.00396|0.00421|0.00371|0.00677|0.00843|0.00612|0.00606|0.00602|0.00658|0.00712|0.00641|0.01034|0.00736|0.00573|0.00393|0.00409|0.0042|0.00242|0.00629|0.00479|0.00235|-0.00412|-0.00424|-0.00398|-0.00438|-0.00388|-0.00346|-0.006|-0.00826|-0.00646|-0.00542|-0.00642|-0.00668|-0.00707|-0.00644|-0.00992|-0.00815|-0.00594|-0.00402|-0.00388|-0.00427|-0.00264|-0.00601|-0.00542|-0.00256|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360|360|||||||||||||||||||||||||
2022-08-04 10:06:39|CS.D.USDHUF.MINI.IP|13458|2022-08-02 20:15:50|2022-08-02 23:59:50|39186.8|22.8|0.17753|2022-08-03|0.05141|8|0.119424|7|-0.173325|5|2022-08-03|0.28909|0.27691|0.25528|0.23436|0.16378|0.19303|0.10128|0.05286|0.05141|0.05149|0.05153|0.05159|0.05159|0.05234|0.0529|0.07771|0.0768|0.05193|0.0515|0.07551|0.20799|0.61183|0.30968|0.29235|22|26|24|21|18|21|28|32|28|27|27|28|31|31|36|31|26|21|21|22|15|6|14|15|0.01059|0.00963|0.01153|0.01321|0.01285|0.01132|0.01403|0.01269|0.00865|0.00852|0.0081|0.00857|0.00997|0.01071|0.01474|0.01516|0.01367|0.00797|0.00639|0.01475|0.01494|0.02041|0.01129|0.01474|-0.01028|-0.00953|-0.0112|-0.01462|-0.01297|-0.0134|-0.01404|-0.01358|-0.00813|-0.00771|-0.00918|-0.0087|-0.00905|-0.01067|-0.01304|-0.01562|-0.01346|-0.00664|-0.00615|-0.01553|-0.01973|-0.018|-0.01101|-0.0147|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|358|360|||||||||||||||||||||||||
2022-08-04 10:06:41|CS.D.USDJPY.MINI.IP|13580|2022-08-02 20:15:50|2022-08-02 23:59:50|13333.9|37.2|0.05564|2022-08-03|0.0078|15|0.269518|14|-0.086813|1|2022-08-03|0.01283|0.01225|0.01107|0.01139|0.01188|0.01036|0.00932|0.00904|0.00801|0.00822|0.00881|0.00797|0.00784|0.00784|0.01123|0.0078|0.00815|0.00854|0.00837|0.00866|0.01054|0.93833|0.29762|0.28961|58|55|44|46|52|41|49|52|34|33|39|33|41|41|73|39|34|28|26|28|20|15|19|31|0.00983|0.00792|0.00606|0.00771|0.00973|0.00783|0.00715|0.0094|0.0068|0.00604|0.00778|0.00685|0.00857|0.00769|0.01377|0.00688|0.00594|0.00415|0.0037|0.00399|0.00303|0.00305|0.00333|0.00445|-0.00927|-0.00924|-0.00701|-0.01063|-0.0116|-0.00702|-0.00829|-0.00896|-0.00651|-0.00693|-0.00691|-0.00595|-0.00827|-0.00729|-0.01235|-0.00714|-0.00729|-0.00422|-0.00358|-0.00486|-0.00321|-0.00298|-0.00333|-0.00454|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|332|358|360|||||||||||||||||||||||||
2022-08-04 10:06:42|CS.D.USDKRW.MINI.IP|7217|2022-08-02 23:01:00|2022-08-02 23:01:00|131345.5|8.7|0.08922|2022-08-03|0.07637|1|0.068226|0|-0.222312|0|2022-08-03|0.08602|0.07637|0.07647|0.0764|0.07641|0.07641|0.07701|0.0827|0.0862|0.13386|0.12581|0.12463|0.14664|0.13827|0.13953|0.12534|0.15292|0.11376|0.15301|||||0.27567|14|15|12|10|8|9|10|10|11|3|3|3|4|4|6|3|2|3|3|||||1|0.00804|0.00516|0.00423|0.00369|0.00319|0.00393|0.00567|0.00553|0.004|0.00395|0.00292|0.00369|0.00574|0.00479|0.00993|0.00372|0.01066|0.0022|0.0029||||||-0.00873|-0.00622|-0.00436|-0.00389|-0.00318|-0.00331|-0.00491|-0.00605|-0.00464|-0.00481|-0.00696|-0.00345|-0.00635|-0.00354|-0.00732|-0.00772|-0.00529|-0.0024|-0.00556||||||352|358|358|342|342|349|334|322|301|109|105|117|123|194|193|170|75|117|74|1|||||||||||||||||||||||||
2022-08-04 10:06:45|CS.D.USDMXN.MINI.IP|13615|2022-08-02 20:15:50|2022-08-02 23:59:50|208063.7|19.3|0.06973|2022-08-03|0.03052|17|0.113345|14|-0.080673|17|2022-08-03|0.07212|0.07222|0.07228|0.07231|0.07244|0.07247|0.07245|0.07233|0.07209|0.07104|0.07061|0.05017|0.04111|0.03749|0.06991|0.03311|0.03569|0.03052|0.03067|0.05801|0.07473|0.15143|0.07406|0.07322|19|22|20|17|16|17|23|25|21|20|21|23|29|30|36|30|28|26|25|22|13|6|8|12|0.00419|0.00514|0.00382|0.00249|0.0033|0.00335|0.00479|0.00556|0.00386|0.00427|0.00387|0.00754|0.01317|0.01219|0.01372|0.01011|0.01108|0.00889|0.00834|0.01142|0.00419|0.00965|0.00462|0.00166|-0.00457|-0.00523|-0.00397|-0.00275|-0.00364|-0.00334|-0.00444|-0.00599|-0.00403|-0.00532|-0.00403|-0.00765|-0.01503|-0.01216|-0.01295|-0.01196|-0.01279|-0.01161|-0.00949|-0.01118|-0.00434|-0.00943|-0.00237|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|360|360||||||||0|0|||||0|0||||||||||
2022-08-04 10:06:48|CS.D.USDNOK.MINI.IP|13323|2022-08-02 20:15:50|2022-08-02 23:59:50|97790.6|54.5|0.07289|2022-08-03|0.02574|10|0.129197|14|-0.11578|21|2022-08-03|0.14547|0.13643|0.13685|0.11246|0.08822|0.05778|0.03161|0.02587|0.02583|0.02588|0.02574|0.02578|0.0258|0.02599|0.03271|0.0363|0.02886|0.02708|0.02644|0.03883|0.06228|0.20583|0.16259|0.12694|53|50|56|52|49|58|59|68|67|61|63|65|66|67|75|71|68|53|56|56|46|6|47|65|0.01206|0.01402|0.01264|0.01341|0.01556|0.00748|0.00952|0.00919|0.00902|0.0089|0.00616|0.00754|0.00939|0.00904|0.01504|0.01051|0.00682|0.00552|0.00533|0.00607|0.00743|0.011|0.00972|0.01369|-0.01306|-0.01319|-0.01064|-0.01472|-0.01193|-0.00729|-0.00831|-0.00956|-0.00877|-0.00811|-0.00782|-0.00787|-0.00942|-0.00961|-0.01304|-0.01198|-0.00808|-0.00561|-0.00521|-0.00618|-0.00757|-0.01246|-0.0106|-0.01349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|360|360||||0|||||||||||0||||||||||
2022-08-04 10:06:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:06:55|CS.D.USDSEK.MINI.IP|13584|2022-08-02 20:16:00|2022-08-02 23:59:50|102552.7|47.1|0.06059|2022-08-03|0.02448|10|0.126515|14|-0.077927|7|2022-08-03|0.09985|0.08566|0.08185|0.08588|0.10339|0.07731|0.04087|0.02596|0.02556|0.02461|0.02448|0.02451|0.02451|0.02468|0.02788|0.03896|0.03549|0.03683|0.02849|0.0448|0.06039|0.11369|0.11363|0.10872|48|47|42|42|43|46|54|64|56|54|57|56|63|63|73|66|68|56|57|54|38|7|25|43|0.00594|0.00491|0.00532|0.00536|0.00662|0.00502|0.00881|0.01099|0.00856|0.00672|0.00664|0.00757|0.0077|0.0074|0.01248|0.01148|0.00808|0.00725|0.00598|0.00781|0.00611|0.00566|0.0034|0.00438|-0.00501|-0.00587|-0.00506|-0.00545|-0.00565|-0.00471|-0.00799|-0.01049|-0.00779|-0.00627|-0.00729|-0.00748|-0.00782|-0.00746|-0.01235|-0.01381|-0.00906|-0.00733|-0.00594|-0.00864|-0.00564|-0.00668|-0.00357|-0.00434|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360||||||||||||0||0|||0||||||||
2022-08-04 10:06:56|CS.D.USDSGD.MINI.IP|13396|2022-08-02 20:16:00|2022-08-02 23:59:50|13838.6|9.2|0.2051|2022-08-03|0.01479|8|0.040543|14|-0.044177|22|2022-08-03|0.02324|0.01633|0.01714|0.02908|0.01897|0.01491|0.01545|0.01576|0.01479|0.01534|0.01593|0.01879|0.01715|0.02229|0.02771|0.01555|0.02546|0.02661|0.02584|0.03548|0.03662|4.53831|0.04874|0.03501|11|10|10|11|10|7|11|14|11|9|12|12|13|15|19|11|10|7|7|7|4|4|6|5|0.0051|0.00363|0.00424|0.00449|0.0054|0.00301|0.0036|0.00357|0.00258|0.00301|0.00311|0.00407|0.00481|0.00513|0.00616|0.00352|0.00429|0.00424|0.00507|0.00207|0.00178|0.0082|0.00692|0.00229|-0.00494|-0.00371|-0.00398|-0.00516|-0.00499|-0.00273|-0.00343|-0.00378|-0.00268|-0.00277|-0.00375|-0.00413|-0.00462|-0.00517|-0.0057|-0.00372|-0.00444|-0.00408|-0.00506|-0.00242|-0.00168|-0.00883|-0.00709|-0.00245|360|360|358|354|359|359|359|359|359|356|360|359|360|359|360|360|358|351|348|354|338|336|350|342|||||||||||||||||||||||||
2022-08-04 10:06:58|CS.D.USDZAR.MINI.IP|12594|2022-08-02 20:16:00|2022-08-02 23:59:50|168355.3|23.6|0.09933|2022-08-03|0.05344|15|0.090414|18|-0.142201|2|2022-08-03|0.43001|0.11529|0.08294|0.12459|0.10959|0.36588|0.06009|0.0541|0.05389|0.05387|0.05379|0.05373|0.05352|0.0535|0.05365|0.05344|0.0536|0.05362|0.05364|0.05373|0.06673|0.20401|0.204|0.20404|15|31|31|27|27|23|24|30|27|24|25|27|30|33|36|30|28|19|22|22|11|4|2|3|0.01165|0.00966|0.01172|0.01114|0.01131|0.01169|0.00684|0.00777|0.00596|0.0051|0.0049|0.00755|0.00927|0.00855|0.01539|0.00669|0.00541|0.003|0.00496|0.00537|0.00573|0.00827|0.00921|0.01582|-0.01073|-0.01013|-0.01137|-0.01059|-0.01213|-0.01209|-0.00751|-0.00818|-0.00575|-0.00543|-0.00463|-0.00634|-0.0085|-0.00824|-0.01392|-0.0096|-0.00511|-0.00439|-0.00387|-0.00727|-0.0058|-0.00938|-0.01757|-0.00539|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|116|25|78||0|0|||||||||||||0|||||||||
2022-08-04 10:07:00|CS.D.ALUMINIUM.MINI.IP|5239|2022-08-03 00:02:00|2022-08-03 16:58:50|2376.5|3.2|0.25051|2022-08-03|0.24846|9|0.125219|2|-0.184967|15|2022-08-03|0.25048|0.25045|0.24979|0.24902|0.24897|0.24857|0.2489|0.24887|0.2488|0.24846|0.24867|0.24937|0.25027|0.25078|0.25148|0.25236|0.25217||||||||3|4|3|3|2|4|3|3|3|2|3|3|3|6|5|4|3||||||||0.02202|0.02257|0.02279|0.01607|0.01806|0.02217|0.02033|0.022|0.02022|0.01691|0.01958|0.01877|0.01906|0.02178|0.02189|0.02081|0.01408||||||||-0.02336|-0.02252|-0.0194|-0.01675|-0.01203|-0.02168|-0.0224|-0.02142|-0.01907|-0.01795|-0.02112|-0.0199|-0.0171|-0.02204|-0.02255|-0.02226|-0.01668||||||||106|202|194|121|67|171|260|243|203|169|232|235|312|341|327|316|196|||||||||||||||||||||||||
2022-08-04 10:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:02|CC.D.W.UME.IP|6547|2022-08-03 00:00:00|2022-08-03 18:19:50|777.9|5.7|1.17403|2022-08-03|0.07646|13|0.331464|14|-0.51372|13|2022-08-03|2.16763|0.4656|1.96274|3.22089|0.82573|1.31989|0.0968|2.34794|2.69836|0.94269|2.87113|0.08891|1.0177|0.07646|0.07669|0.07762|0.07813|0.07759|0.07794||||||3|1|1|2|1|0|1|1|2|1|2|1|4|29|16|20|11|14|32||||||0.03588|0.02974|0.02586|0.02862|0.02433|0.02475|0.02742|0.03765|0.03499|0.03288|0.02542|0.02767|0.03077|0.05327|0.04371|0.04041|0.0297|0.02957|0.035||||||-0.03058|-0.03084|-0.02593|-0.02244|-0.03204|-0.02636|-0.02778|-0.02904|-0.03918|-0.03766|-0.03242|-0.02627|-0.03132|-0.05416|-0.04762|-0.0386|-0.03438|-0.03053|-0.0306||||||241|279|214|161|139|166|210|178|193|236|216|236|215|173|347|336|313|305|107|||||||||||||||||||||||||
2022-08-04 10:07:03|CC.D.KC.UME.IP|2630|2022-08-03 08:15:00|2022-08-03 17:29:50|21259.1|5.8|0.08854|2022-08-03|0.09366|14|0.350605|13|-0.18964|13|2022-08-03|||||||||0.12812|0.09982|0.09742|0.09831|0.09426|0.09477|0.09366|0.09438|0.09458|0.09702|||||||||||||||3|2|4|3|6|8|10|8|9|4|||||||||||||||0.05771|0.02109|0.02953|0.02138|0.02766|0.02722|0.02502|0.02477|0.02303|0.01739|||||||||||||||-0.02876|-0.02357|-0.02337|-0.02187|-0.02771|-0.0305|-0.03392|-0.02752|-0.02077|-0.02075|||||||113|115|126|179|269|273|301|274|230|96|||||||||||||||||||||||||
2022-08-04 10:07:05|CS.D.COPPER.MINI.IP|9231|2022-08-03 00:02:00|2022-08-03 16:59:20|7694.8|9|0.12964|2022-08-03|0.12818|6|0.099171|9|-0.106513|14|2022-08-03|0.13102|0.12897|0.12872|0.12886|0.12879|0.12843|0.12818|0.1289|0.12882|0.1286|0.12859|0.12853|0.12834|0.12869|0.12948|0.13026|0.13||||||||6|12|10|7|4|9|12|9|7|6|6|7|10|16|19|14|10||||||||0.01188|0.01892|0.01456|0.01103|0.00765|0.01964|0.01519|0.01552|0.01329|0.01233|0.00976|0.01165|0.01619|0.02004|0.02092|0.01884|0.01253||||||||-0.01221|-0.01811|-0.01544|-0.01024|-0.00787|-0.01618|-0.01705|-0.01565|-0.01282|-0.01085|-0.01108|-0.01272|-0.01704|-0.02284|-0.02548|-0.01816|-0.01256||||||||339|360|356|329|291|312|359|355|348|347|343|356|356|360|360|360|352|||||||||||||||||||||||||
2022-08-04 10:07:08|CC.D.C.UME.IP|5137|2022-08-03 00:00:00|2022-08-03 18:19:50|593.4|10.7|0.08602|2022-08-03|0.1005|6|0.219298|14|-0.221126|15|2022-08-03|0.10185|0.10127|0.10087|0.10076|0.1006|0.10053|0.1005|0.10067|0.10063|0.10065|0.10079|0.10082|0.10073|0.10099|0.1013|0.10183|0.10213|0.1018|0.10115||||||6|2|1|1|2|1|1|2|1|1|1|1|3|25|48|20|28|13|78||||||0.03398|0.02607|0.02041|0.0231|0.02515|0.02154|0.02373|0.02405|0.02186|0.0203|0.0224|0.02206|0.02638|0.04181|0.03562|0.03295|0.03001|0.02395|0.03741||||||-0.03263|-0.02554|-0.02123|-0.01994|-0.01886|-0.01804|-0.02154|-0.03008|-0.02407|-0.02143|-0.02214|-0.0238|-0.02476|-0.04685|-0.03814|-0.03442|-0.02966|-0.0253|-0.03423||||||192|215|155|80|47|96|125|137|122|124|105|152|166|172|339|289|273|233|92|||||||||||||||||||||||||
2022-08-04 10:07:10|CC.D.FCPO.UNC.IP|3592|2022-08-03 02:30:00|2022-08-03 09:59:50|3866.8|1.1|0.30956|2022-08-03|0.30347|8|0.391765|4|-0.453678|9|2022-08-03|||0.31141|0.30974|0.3074||0.30477|0.30569|0.30347|0.30693|||||||||||||||||2|0|1||2|0|1|1|||||||||||||||||0.06501|0.04129|0.03734||0.04296|0.02936|0.03338|0.045|||||||||||||||||-0.05744|-0.04099|-0.03221||-0.04144|-0.03468|-0.03199|-0.04859|||||||||||||||178|325|147|176|327|325|315|||||||||||||||||||||||||
2022-08-04 10:07:12|CS.D.CFEGOLD.CFE.IP|12875|2022-08-02 20:16:10|2022-08-02 23:59:50|1756.7|23.1|0.02608|2022-08-03|0.02023|15|0.105112|14|-0.176078|14|2022-08-03|0.02798|0.02706|0.02795|0.02778|0.02783|0.02793|0.02718|0.02387|0.02463|0.02533|0.02452|0.0232|0.02394|0.02497|0.02202|0.02023|0.0228|0.02471|0.02614|0.02569|0.0276||0.02808|0.02835|23|33|21|18|17|20|30|33|26|24|29|29|35|39|54|37|31|21|20|21|11||7|8|0.00613|0.0101|0.00528|0.00552|0.00615|0.00655|0.00645|0.00827|0.00726|0.00618|0.0061|0.00758|0.01233|0.01136|0.01594|0.00895|0.00755|0.00563|0.00508|0.00525|0.00388||0.00367|0.00318|-0.00648|-0.00849|-0.00501|-0.0045|-0.0057|-0.00595|-0.00654|-0.0084|-0.00776|-0.006|-0.00667|-0.00736|-0.0106|-0.01157|-0.01667|-0.00789|-0.00635|-0.00523|-0.00545|-0.00485|-0.00412||-0.00396|-0.00267|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|357|||||||||||||||||||||||||
2022-08-04 10:07:12|CC.D.HO.UME.IP|8314|2022-08-02 22:00:00|2022-08-02 23:59:30|33688|2.3|0.05859|2022-08-03|0.05753|12|0.352041|14|-0.301561|15|2022-08-03|0.05942|0.05908|0.05896|0.05914|0.05934|0.05916|0.05931|0.05954|0.05975|0.0594|0.05875|0.05815|0.05753|0.05779|0.05836|0.05875|0.0587|0.05872|0.05868|0.05876|0.05868||0.0585|0.05844|0|0|0|0|0|0|0|0|1|1|1|2|3|6|7|8|4|5|8|1|1||1|1|0.01177|0.02198|0.01955|0.00489|0.00581|0.01118|0.02195|0.02342|0.02789|0.02207|0.02559|0.03208|0.02908|0.03948|0.04318|0.0396|0.02578|0.02776|0.02503|0.0149|0.0154||0.01532|0.00438|-0.01134|-0.01049|-0.0116|-0.00694|-0.01004|-0.0105|-0.01917|-0.02412|-0.02631|-0.02146|-0.02813|-0.02607|-0.02987|-0.04298|-0.05118|-0.04293|-0.03217|-0.03012|-0.02802|-0.01053|-0.01371||-0.00556|-0.01023|230|183|125|103|173|179|248|343|343|340|351|356|355|360|360|360|360|360|356|307|255|75|26|||||||||||||||||||||||||
2022-08-04 10:07:13|CC.D.HG.UME.IP|10811|2022-08-02 22:00:00|2022-08-02 23:59:50|34715.4|4.8|0.05526|2022-08-03|0.05684|6|0.115511|9|-0.115321|14|2022-08-03|0.05746|0.0572|0.05711|0.05716|0.0571|0.05696|0.05684|0.0572|0.05717|0.05705|0.05703|0.05699|0.05687|0.05704|0.0574|0.05777|0.05767|0.05758|0.05755|0.05746|0.05747||0.05749|0.05754|3|5|4|2|1|5|5|3|3|3|2|6|9|14|18|11|13|8|2|1|1||1|1|0.01076|0.01783|0.01211|0.00984|0.00651|0.01651|0.01205|0.01474|0.01167|0.0093|0.00911|0.01088|0.01629|0.02068|0.02042|0.01809|0.0128|0.00737|0.00783|0.00679|0.00565||0.0054|0.00638|-0.01134|-0.01586|-0.0132|-0.00861|-0.00778|-0.01398|-0.01458|-0.01328|-0.01097|-0.00903|-0.00822|-0.01183|-0.01581|-0.02282|-0.02672|-0.01675|-0.01083|-0.00823|-0.00752|-0.00696|-0.00543||-0.00609|-0.00611|315|353|333|277|233|319|353|344|329|316|316|321|345|359|359|358|341|291|302|265|182|135|162|||||||||||||||||||||||||
2022-08-04 10:07:15|CC.D.IRON.UME.IP|3423|2022-08-03 01:00:00|2022-08-03 14:59:50|717.6|199.1|0.48734|2022-08-03|0.60437|5|0.283401|5|-0.194094|14|2022-08-03||0.60795|0.61079|0.60954||0.60437|0.6075|||||||0.61745|0.62492|||||||||||229|136|172||239|204|||||||363|241|||||||||||0.05086|0.04701|0.04536||0.05488|0.04321|||||||0.05127|0.04783|||||||||||-0.05191|-0.04833|-0.04375||-0.04111|-0.04784|||||||-0.05069|-0.04841||||||||||287|202|126|147|257|313|302|||||||||||||||||||||||||
2022-08-04 10:07:20|CS.D.LEAD.MINI.IP|3409|2022-08-03 00:02:00|2022-08-03 16:59:20|2016.8|2.8|0.29629|2022-08-03|0.29348|5|0.241844|9|-0.381698|8|2022-08-03|0.29422|0.29414|0.29392|0.29381|0.29383|0.29348|0.29355|0.29449|0.29665|0.29704|0.29541|0.29591|0.29629|0.29561|0.29647|0.29719|0.29724||||||||2|3|3|3|2|2|3|2|3|3|2|3|3|4|4|4|3||||||||0.01962|0.0169|0.01403|0.02082|0.01558|0.03331|0.02293|0.02879|0.03267|0.05598|0.02926|0.02356|0.03243|0.02832|0.03046|0.03535|0.01233||||||||-0.02288|-0.01505|-0.01715|-0.01291|-0.02652|-0.02363|-0.02231|-0.0224|-0.03721|-0.02529|-0.02836|-0.03215|-0.02068|-0.02699|-0.02965|-0.04032|-0.01651||||||||91|150|115|67|52|94|159|154|165|156|146|204|166|236|214|218|120|||||||||||||||||||||||||
2022-08-04 10:07:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:23|CC.D.LC.UME.IP|1314|2022-08-03 13:30:00|2022-08-03 18:04:50|14127.2|6.9|0.07567|2022-08-03|0.08487|15|0.211255|13|-0.071232|13|2022-08-03||||||||||||||0.08524|0.08503|0.08487|0.08495|0.0849|0.08494|||||||||||||||||||12|7|5|4|10|9|||||||||||||||||||0.0257|0.0123|0.01079|0.0099|0.01047|0.0121|||||||||||||||||||-0.01704|-0.01046|-0.01115|-0.00888|-0.00895|-0.01287||||||170|270|286|211|206|27|||||||||||||||||||||||||
2022-08-04 10:07:25|EN.D.LGO.FWM1.IP|7769|2022-08-02 20:16:10|2022-08-02 21:57:00|1043.8|3|14.0266|2022-08-03|0.75757|14|0.326409|8|-0.248311|8|2022-08-03||61.72545|55.57922|75.93191|72.40302|29.62587|34.44707|13.33381|10.25106|15.18094|11.45376|5.47261|11.90972|1.55905|0.75757|2.49419|9.10951|14.09107|15.84241|42.0574|39.39968|||||0|0|0|1|1|1|4|11|3|6|3|6|5|6|8|2|1|1|0|1|||||0.03607|0.03152|0.02144|0.02261|0.03131|0.04126|0.04039|0.04528|0.03489|0.04034|0.04716|0.04258|0.04821|0.0514|0.05658|0.04009|0.03684|0.03891|0.03599|0.04025|||||-0.03066|-0.03015|-0.02011|-0.02654|-0.02627|-0.03893|-0.04102|-0.04071|-0.03558|-0.03624|-0.03965|-0.03769|-0.05181|-0.06205|-0.05276|-0.03782|-0.03824|-0.03745|-0.03064|-0.03706||||112|110|87|47|112|172|258|307|286|292|320|306|358|344|344|313|323|287|155|107|||||||||||||||||||||||||
2022-08-04 10:07:25|CC.D.LB.UME.IP|872|2022-08-03 14:00:00|2022-08-03 19:59:50|49851.8|0.3|1.05557|2022-08-03|0.99405|16|0.613963|15|-1.034869|15|2022-08-03|||||||||||||||1.03145|1.15193|0.99405|1.02695|1.04463|1.06992|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.06624|0.06085|0.03866|0.04861|0.10072|0.07962|||||||||||||||||||-0.05733|-0.09472|-0.03211|-0.05762|-0.0819|-0.06844|||||231|193|75|107|151|110|||||||||||||||||||||||||
2022-08-04 10:07:27|CS.D.CFDSILVER.CFM.IP|12639|2022-08-02 20:16:20|2022-08-02 23:59:50|1985|11.4|0.1296|2022-08-03|0.10813|16|0.155381|14|-0.184695|14|2022-08-03|0.14335|0.14083|0.14066|0.13984|0.14095|0.1285|0.13475|0.11742|0.1355|0.13409|0.12579|0.11435|0.11102|0.12771|0.12463|0.1207|0.10813|0.12086|0.12824|0.11318|0.13827||0.13739|0.13509|12|18|11|9|11|11|13|14|12|11|11|16|18|22|30|18|10|10|9|8|4||4|4|0.01819|0.02289|0.01511|0.01466|0.01538|0.01932|0.01894|0.01818|0.01868|0.01801|0.01587|0.02221|0.02522|0.02625|0.03228|0.02023|0.01468|0.01647|0.01387|0.01349|0.01064||0.01269|0.01091|-0.01728|-0.02058|-0.01571|-0.01351|-0.01646|-0.01851|-0.01927|-0.0195|-0.01885|-0.01749|-0.01457|-0.0209|-0.02346|-0.02808|-0.03395|-0.02285|-0.01513|-0.01573|-0.01604|-0.01293|-0.01298||-0.01518|-0.01582|359|360|360|356|358|356|358|359|358|355|356|360|360|360|360|359|354|354|355|350|334|324|314|||||||||||||||||||||||||
2022-08-04 10:07:28|CC.D.NG.UME.IP|6581|2022-08-02 22:00:00|2022-08-02 23:59:50|7666|9.6|2.89655|2022-08-03|0.03966|16|0.858261|17|-0.569871|17|2022-08-03|4.9374|1.90796|8.21639|11.67491|3.90446|4.45246|7.424|3.12586|3.40594|3.32613|5.36254|2.24818|2.34068|0.64126|0.03995|0.04022|0.03966|0.04491|0.33533|6.14212|5.43893||3.76309|9.02524|2|1|2|1|2|1|2|2|1|2|2|4|7|19|19|19|12|32|47|8|5||2|1|0.03153|0.02376|0.02072|0.02591|0.02052|0.01397|0.03271|0.03398|0.04224|0.03491|0.03971|0.03599|0.0503|0.05742|0.04566|0.04454|0.0425|0.10905|0.11772|0.03624|0.02554||0.03994|0.02998|-0.03408|-0.03939|-0.02589|-0.0259|-0.02806|-0.0235|-0.03348|-0.03144|-0.03783|-0.04069|-0.04835|-0.05582|-0.0663|-0.06512|-0.05002|-0.04619|-0.03369|-0.07679|-0.0929|-0.03721|-0.02643||-0.05924|-0.0465|103|109|49|43|52|91|136|164|150|154|227|276|307|337|343|341|300|344|352|279|167|136|123|||||||||||||||||||||||||
2022-08-04 10:07:29|CC.D.CC.UME.IP|2374|2022-08-03 08:45:00|2022-08-03 17:29:50|2312.2|9.7|0.12743|2022-08-03|0.16957|12|0.172161|15|-0.149822|14|2022-08-03|||||||||0.17006|0.16969|0.16989|0.16968|0.16957|0.17032|0.17095|0.1718|0.17284|0.17296|||||||||||||||18|5|3|3|8|7|15|29|8|11|||||||||||||||0.04105|0.02793|0.0278|0.01643|0.02625|0.02769|0.02634|0.03104|0.0216|0.03027|||||||||||||||-0.04454|-0.02209|-0.0192|-0.02198|-0.02673|-0.02274|-0.02373|-0.0272|-0.02253|-0.01837|||||||72|161|149|123|243|211|215|198|128|36|||||||||||||||||||||||||
2022-08-04 10:07:30|CS.D.NICKEL.MINI.IP|1491|2022-08-03 07:02:00|2022-08-03 16:59:20|22463|2.1|0.26806|2022-08-03|0.2663|13|0.409338|14|-0.317806|14|2022-08-03||||||||0.26803|0.26632|0.26821|0.26748|0.26697|0.26997|0.2663|0.26877|0.26909|0.26819|||||||||||||||2|2|1|1|1|2|4|3|2|2|||||||||||||||0.08311|0.11187|0.06026|0.02878|0.04895|0.05867|0.04783|0.06935|0.08375|0.04985|||||||||||||||-0.05254|-0.08228|-0.10273|-0.03564|-0.05823|-0.09854|-0.04791|-0.06064|-0.05022|-0.04534||||||||124|85|82|56|75|138|205|171|141|111|||||||||||||||||||||||||
2022-08-04 10:07:32|CC.D.RB.UME.IP|9234|2022-08-02 22:00:00|2022-08-02 23:55:30|29821|3|0.15015|2022-08-03|0.11973|16|0.289932|8|-0.350772|14|2022-08-03|0.19927|0.1938|0.18903|0.19559|0.20048|0.19554|0.16861|0.13366|0.13243|0.14179|0.13572|0.13668|0.12661|0.12487|0.12535|0.12117|0.11973|0.12396|0.13056|0.13216|0.12703||0.19624|0.19519|1|0|0|0|0|0|0|1|2|1|1|2|5|7|15|12|8|9|10|1|1||1|0|0.01265|0.02165|0.00971|0.00881|0.00785|0.01358|0.01636|0.02568|0.02913|0.02504|0.02158|0.03433|0.03179|0.04219|0.05164|0.04313|0.03624|0.03649|0.03194|0.01721|0.01533||0.02839|0.00928|-0.01442|-0.0095|-0.01198|-0.00776|-0.01123|-0.01134|-0.01503|-0.02207|-0.02638|-0.0243|-0.02114|-0.0301|-0.03471|-0.04752|-0.06114|-0.04918|-0.03864|-0.03861|-0.03724|-0.01895|-0.0152||-0.02186|-0.00609|140|115|183|205|150|251|317|354|352|337|349|353|353|360|360|360|360|360|358|318|261|73|46|||||||||||||||||||||||||
2022-08-04 10:07:33|CC.D.CT.UME.IP|3682|2022-08-03 01:00:00|2022-08-03 18:19:50|9345.6|2.1|0.1666|2022-08-03|0.15853|7|0.303867|15|-0.243049|13|2022-08-03||0.21776|0.19203|0.16291|0.21602|0.20675|0.15859|0.15853|0.15859|0.15858|0.15898|0.15936|0.15883|0.15903|0.15974|0.16177|0.16239|0.16055|0.16122|||||||1|0|0|0|1|0|0|1|2|0|0|1|4|4|3|3|2|17|||||||0.0303|0.01808|0.01491|0.01999|0.03441|0.01167|0.00808|0.00937|0.01925|0.01485|0.01227|0.02162|0.03355|0.03887|0.02589|0.02358|0.02246|0.02374|||||||-0.0363|-0.0117|-0.00782|-0.00829|-0.02347|-0.00749|-0.0101|-0.01001|-0.01741|-0.00928|-0.01331|-0.02437|-0.03538|-0.03571|-0.03678|-0.03469|-0.02757|-0.03797||||||204|60|24|43|68|144|97|106|120|120|92|216|328|327|262|274|234|97|||||||||||||||||||||||||
2022-08-04 10:07:34|CC.D.OJ.UME.IP|660|2022-08-03 12:00:00|2022-08-03 17:59:50|17049.5|1.3|3.44743|2022-08-03|3.00934|17|2.506873|12|-2.461467|12|2022-08-03|||||||||||||4.02587|3.64108|3.87733|4.09202|4.38722|3.00934|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.38919|0.11526|0.44375|0.45486|0.02696|0.91154|||||||||||||||||||-0.45254|-0.53265|-0.53052|-0.40586|-0.45129|-0.64671|||||||106|95|100|85|109|96|||||||||||||||||||||||||
2022-08-04 10:07:35|CC.D.SB.UME.IP|2830|2022-08-03 07:30:00|2022-08-03 16:59:50|1782.5|14.6|0.10393|2022-08-03|0.167|13|0.371308|11|-0.234755|14|2022-08-03||||||||0.17016|0.17059|0.1702|0.16987|0.16846|0.16713|0.167|0.16745|0.16797|0.16839|||||||||||||||13|9|7|10|22|27|34|19|19|44|||||||||||||||0.03071|0.02713|0.0308|0.03327|0.04263|0.03006|0.03234|0.03045|0.02588|0.02783|||||||||||||||-0.03906|-0.02516|-0.0212|-0.02198|-0.02384|-0.02735|-0.03502|-0.03075|-0.02513|-0.02402||||||||71|136|92|97|157|155|198|185|152|177|||||||||||||||||||||||||
2022-08-04 10:07:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:38|CC.D.LCO.UME.IP|11024|2022-08-02 20:16:20|2022-08-02 21:59:50|9957.2|26.7|0.22292|2022-08-03|0.03561|12|0.312264|8|-0.307176|16|2022-08-03|0.05511|0.05837|0.04789|0.04681|0.0406|0.34857|0.04042|0.03773|0.03682|0.61368|0.03727|0.03724|0.03561|0.03668|0.03699|0.03595|0.0361|0.03713|0.59579|0.6298|0.72348|0.07335|||3|7|4|2|1|3|6|18|54|29|20|38|37|59|99|107|65|40|69|7|4|1|||0.01787|0.02589|0.0159|0.01562|0.01047|0.01851|0.01661|0.02185|0.02804|0.02086|0.02077|0.03323|0.02762|0.03332|0.04177|0.03755|0.02753|0.0238|0.02504|0.01291|0.0111|0.01617|||-0.01978|-0.02707|-0.01888|-0.01562|-0.00951|-0.01685|-0.01499|-0.02105|-0.02394|-0.01858|-0.02034|-0.02803|-0.0274|-0.03853|-0.04892|-0.03832|-0.02766|-0.02361|-0.0268|-0.01201|-0.00983|-0.01965|||319|359|338|299|240|331|350|355|357|346|357|357|358|360|360|360|360|360|358|338|292|66|||||||||||||||||||||||||
2022-08-04 10:07:40|CC.D.CL.UME.IP|12037|2022-08-02 22:00:00|2022-08-02 23:59:50|9321.6|33.7|0.51932|2022-08-03|0.03648|12|0.421392|8|-0.39612|14|2022-08-03|0.92675|0.03958|0.03852|2.21775|2.42517|1.19302|0.3195|0.03775|0.03796|0.03841|0.03833|0.03869|0.03648|0.03685|0.03752|0.03809|0.03678|0.03713|0.03797|0.88726|2.31777||1.63978|2.81572|7|16|10|6|5|9|11|21|36|20|20|56|64|132|155|116|97|62|93|13|8||4|4|0.01546|0.0255|0.01325|0.01132|0.00831|0.01432|0.01554|0.0226|0.03115|0.02233|0.02137|0.03801|0.03235|0.03947|0.04772|0.03996|0.03273|0.02918|0.02923|0.01438|0.01194||0.01303|0.00979|-0.01719|-0.02246|-0.0176|-0.012|-0.00939|-0.01285|-0.01567|-0.02481|-0.02698|-0.02103|-0.02257|-0.03282|-0.03289|-0.04538|-0.05963|-0.04621|-0.03588|-0.02904|-0.03332|-0.01506|-0.01042||-0.01112|-0.00954|338|360|354|321|293|346|355|358|360|359|360|360|360|360|360|360|360|360|360|353|307|250|216|||||||||||||||||||||||||
2022-08-04 10:07:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:43|CC.D.SM.UME.IP|6869|2022-08-03 00:00:00|2022-08-03 18:19:50|39790.1|3.8|0.09776|2022-08-03|0.09851|6|0.209668|0|-0.210128|13|2022-08-03|0.09937|0.09887|0.09861|0.09874|0.09866|0.09859|0.09851|0.09898|0.09943|0.0996|0.09983|0.09976|0.09976|0.09998|0.10062|0.10055|0.10075|0.10072|0.10061||||||2|1|0|0|0|0|1|1|1|1|1|1|2|29|11|8|10|9|23||||||0.02204|0.02091|0.01289|0.01235|0.01003|0.0127|0.01959|0.01774|0.0125|0.01071|0.01198|0.01651|0.01808|0.04633|0.0302|0.02144|0.02317|0.01925|0.03156||||||-0.0223|-0.01626|-0.01416|-0.00889|-0.00857|-0.01203|-0.01694|-0.01956|-0.01137|-0.01244|-0.01233|-0.0122|-0.01379|-0.04515|-0.02991|-0.02237|-0.02374|-0.01837|-0.02607||||||270|301|237|143|106|194|262|240|219|195|220|249|196|180|355|342|342|318|118|||||||||||||||||||||||||
2022-08-04 10:07:45|CC.D.BO.UME.IP|7784|2022-08-03 00:00:00|2022-08-03 18:19:50|6166.6|1.5|0.11091|2022-08-03|0.09471|12|0.398644|0|-0.289321|14|2022-08-03|0.09705|0.40171|0.10951|0.10168|0.0964|0.09521|0.09488|0.09608|0.09535|0.09559|0.10285|0.09532|0.09471|0.095|0.09597|0.09713|0.09783|0.0979|0.09748||||||1|0|0|0|0|0|0|0|1|0|0|1|1|7|4|3|5|3|16||||||0.02767|0.03399|0.0245|0.01728|0.01557|0.02477|0.0191|0.02402|0.01263|0.01613|0.02044|0.01679|0.02503|0.04249|0.03619|0.03117|0.02971|0.01743|0.03052||||||-0.02444|-0.0297|-0.02737|-0.0189|-0.01089|-0.01629|-0.01881|-0.01972|-0.01178|-0.01836|-0.02145|-0.01744|-0.01839|-0.04737|-0.04469|-0.03012|-0.03104|-0.01898|-0.02333||||||316|331|292|178|141|235|309|267|253|238|243|307|246|180|360|357|357|350|116|||||||||||||||||||||||||
2022-08-04 10:07:46|CC.D.S.UME.IP|7514|2022-08-03 00:00:00|2022-08-03 18:19:50|1373.6|7.9|0.08261|2022-08-03|0.08548|6|0.253495|0|-0.271506|13|2022-08-03|0.08691|0.08617|0.08585|0.08591|0.08582|0.08565|0.08548|0.0859|0.08606|0.08621|0.08641|0.0862|0.08601|0.08626|0.08694|0.08744|0.08793|0.08796|0.08757||||||7|6|3|2|1|4|4|7|1|2|2|3|5|35|32|17|19|17|39||||||0.02333|0.02445|0.01894|0.01596|0.01275|0.02079|0.01911|0.01892|0.01358|0.01334|0.0132|0.01637|0.01927|0.03451|0.03085|0.0246|0.02384|0.01466|0.02653||||||-0.02334|-0.02012|-0.01869|-0.01264|-0.01124|-0.01583|-0.0181|-0.01925|-0.01312|-0.01463|-0.01336|-0.01618|-0.01894|-0.03962|-0.0332|-0.02511|-0.02587|-0.01891|-0.02408||||||297|312|271|173|110|199|261|253|238|219|247|289|232|180|357|348|340|312|115|||||||||||||||||||||||||
2022-08-04 10:07:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:49|CS.D.PLAT.CFM.IP|9646|2022-08-02 20:16:30|2022-08-02 23:59:00|893.4|4.2|0.56923|2022-08-03|0.55494|4|0.190604|14|-0.3117|20|2022-08-03|0.56021|0.55759|0.55626|0.55593|0.55494|0.55673|0.55919|0.56204|0.55861|0.55586|0.55904|0.55792|0.55775|0.55687|0.56026|0.55993|0.55786|0.55825|0.55719|0.55551|0.57368||1.10931|0.55837|5|7|5|5|5|4|4|5|4|3|3|3|5|6|10|4|4|5|3|4|3||3|3|0.01991|0.0261|0.02064|0.0184|0.018|0.01837|0.02172|0.02257|0.02561|0.01662|0.01598|0.01975|0.0294|0.02907|0.03081|0.01985|0.01867|0.0166|0.01475|0.01487|0.01498||0.01375|0.01516|-0.01628|-0.02169|-0.01773|-0.01529|-0.0182|-0.02035|-0.02197|-0.0232|-0.01744|-0.01829|-0.02064|-0.01865|-0.03102|-0.03198|-0.03581|-0.01998|-0.0189|-0.01694|-0.01576|-0.01627|-0.02438||-0.01963|-0.01748|306|320|299|286|267|274|284|319|296|277|282|239|327|342|356|325|317|300|243|260|192|183|173|||||||||||||||||||||||||
2022-08-04 10:07:52|CS.D.ZINC.MINI.IP|5942|2022-08-03 00:02:00|2022-08-03 16:59:20|3281.8|4.2|0.18256|2022-08-03|0.18116|5|0.150256|9|-0.18888|15|2022-08-03|0.18342|0.18242|0.18218|0.18236|0.18208|0.18116|0.1812|0.18249|0.18331|0.18386|0.18345|0.18322|0.18319|0.18298|0.18343|0.1833|0.18314||||||||3|6|5|5|2|5|4|3|3|3|3|3|3|6|7|5|3||||||||0.02018|0.02548|0.02056|0.02019|0.01517|0.02357|0.01855|0.0264|0.02782|0.02897|0.01176|0.02259|0.01862|0.02281|0.02408|0.01921|0.01886||||||||-0.01549|-0.02187|-0.01836|-0.01829|-0.01441|-0.02006|-0.02359|-0.02492|-0.02616|-0.0214|-0.01274|-0.02236|-0.01768|-0.02023|-0.0246|-0.01762|-0.017||||||||149|321|272|174|22|184|263|254|212|188|211|225|278|335|352|322|230|||||||||||||||||||||||||
2022-08-04 10:07:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:07:55|IX.D.CANNABIS.IFD.IP|1914|2022-08-03 13:33:10|2022-08-03 19:59:50|161.07|0|3.71439|2022-08-03|3.70133|17|0.148717|13|-0.234771|13|2022-08-03||||||||||||||3.70823|3.71575|3.71736|3.70609|3.70133|3.71993|3.72797||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03676|0.01929|0.01351|0.0147|0.01253|0.0129|0.01579||||||||||||||||||-0.03326|-0.0197|-0.01239|-0.01435|-0.02113|-0.01626|-0.01463|||||156|343|292|296|264|263|300|||||||||||||||||||||||||
2022-08-04 10:07:55|KB.D.BANKS.CASH.IP|3192|2022-08-03 07:15:00|2022-08-03 15:29:50|3351.75|0|0|2022-08-03|0|7|0.080846|7|-0.086642|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.0117|0.00904|0.00839|0.00695|0.00833|0.01064|0.00939|0.01003||||||||||||||||-0.01548|-0.00861|-0.00757|-0.01308|-0.00837|-0.00955|-0.01301|-0.00834|-0.00828|||||||||245|255|260|230|225|245|321|344|162|||||||||||||||||||||||||
2022-08-04 10:07:56|KB.D.AERO.CASH.IP|2628|2022-08-03 07:15:00|2022-08-03 15:29:50|4902.53|0|0|2022-08-03|0|7|0.129573|8|-0.08652|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02608|0.02335|0.01254|0.02001|0.01359|0.01156|0.01255|0.01622|0.01186||||||||||||||||-0.01801|-0.01213|-0.01101|-0.01414|-0.01172|-0.00998|-0.0129|-0.01424|-0.01042|||||||||198|210|180|191|172|158|240|287|143|||||||||||||||||||||||||
2022-08-04 10:07:57|KB.D.DRINKS.CASH.IP|1590|2022-08-03 07:15:00|2022-08-03 15:29:50|29453.9|0|0|2022-08-03|0|7|0.074678|8|-0.096113|10|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01968|0.01304|0.01645|0.01499|0.01882|0.00685|0.01323|0.01416|0.01413||||||||||||||||-0.01916|-0.01974|-0.01429|-0.01864|-0.01932|-0.01235|-0.01298|-0.01389|-0.00944|||||||||136|121|105|97|76|113|184|225|115|||||||||||||||||||||||||
2022-08-04 10:07:59|KB.D.CHEMS.CASH.IP|1501|2022-08-03 07:15:10|2022-08-03 15:29:50|12648.62|0|0|2022-08-03|0|7|0.194881|8|-0.141605|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03187|0.03877|0.02771|0.01958|0.0173|0.02123|0.01896|0.02128|0.02653||||||||||||||||-0.042|-0.02567|-0.02702|-0.0234|-0.02377|-0.01514|-0.01946|-0.02243|-0.01328|||||||||127|152|103|88|97|86|145|208|100|||||||||||||||||||||||||
2022-08-04 10:08:00|KB.D.BUILD.CASH.IP|1094|2022-08-03 07:15:00|2022-08-03 15:29:50|6776.83|0|0|2022-08-03|0|7|0.100929|13|-0.089121|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.02352|0.01367|0.01087|0.01645|0.01588|0.03102|0.01711|0.01355||||||||||||||||-0.0253|-0.0121|-0.01333|-0.01557|-0.01975|-0.00836|-0.01944|-0.02088|-0.01779|||||||||77|66|73|65|84|86|153|147|84|||||||||||||||||||||||||
2022-08-04 10:08:02|KB.D.ELECTY.CASH.IP|1007|2022-08-03 07:15:10|2022-08-03 15:29:50|11105.4|0|0|2022-08-03|0|7|0.142275|7|-0.094757|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04076|0.03528|0.02962|0.0323|0.02671|0.03783|0.0261|0.0261|0.02949||||||||||||||||-0.02734|-0.02598|-0.01992|-0.02202|-0.02192|-0.01911|-0.03094|-0.02898|-0.02498|||||||||94|84|81|88|62|73|85|114|84|||||||||||||||||||||||||
2022-08-04 10:08:02|KB.D.EE.CASH.IP|1315|2022-08-03 07:15:00|2022-08-03 15:29:50|9011.88|0|0|2022-08-03|0|7|0.070137|7|-0.128921|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01637|0.01527|0.0194|0.01313|0.01014|0.01235|0.01666|0.01645||||||||||||||||-0.03187|-0.0131|-0.01821|-0.01498|-0.02041|-0.01545|-0.01316|-0.01449|-0.01177|||||||||109|146|98|66|64|102|158|138|107|||||||||||||||||||||||||
2022-08-04 10:08:03|KB.D.SPECFINAN.CASH.IP|2711|2022-08-03 07:15:00|2022-08-03 15:29:50|10140.99|0|0|2022-08-03|0|7|0.054016|9|-0.059284|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00647|0.0078|0.00455|0.00598|0.00417|0.00696|0.00783|0.00695||||||||||||||||-0.00748|-0.00601|-0.00499|-0.0061|-0.00508|-0.00479|-0.00528|-0.00578|-0.00529|||||||||212|233|214|175|217|195|269|314|168|||||||||||||||||||||||||
2022-08-04 10:08:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:08:04|KB.D.FDR.CASH.IP|2727|2022-08-03 07:15:00|2022-08-03 15:29:50|4302.32|0|0|2022-08-03|0|7|0.058033|10|-0.052336|8|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00652|0.0081|0.00847|0.00549|0.00831|0.01052|0.0089|0.00842||||||||||||||||-0.01103|-0.00924|-0.0079|-0.00758|-0.00685|-0.0078|-0.01198|-0.01101|-0.0089|||||||||185|209|228|227|176|207|272|308|158|||||||||||||||||||||||||
2022-08-04 10:08:05|KB.D.FOOD.CASH.IP|779|2022-08-03 07:17:10|2022-08-03 15:29:50|6250.67|0|0|2022-08-03|0|7|0.040772|15|-0.057602|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01554|0.01561|0.01101|0.00965|0.00956|0.0166|0.01325|0.01181||||||||||||||||-0.01907|-0.01656|-0.026|-0.0147|-0.01845|-0.01105|-0.01769|-0.01928|-0.01914|||||||||42|51|56|43|52|55|74|91|75|||||||||||||||||||||||||
2022-08-04 10:08:06|KB.D.WATER.CASH.IP|1687|2022-08-03 07:15:10|2022-08-03 15:29:50|6279.08|0|0|2022-08-03|0|7|0.161026|7|-0.100587|13|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.01263|0.01036|0.01025|0.00766|0.01334|0.01271|0.01219|0.01459||||||||||||||||-0.01743|-0.02116|-0.00967|-0.01238|-0.01119|-0.00878|-0.0138|-0.01471|-0.01057|||||||||124|132|134|99|105|132|179|244|126|||||||||||||||||||||||||
2022-08-04 10:08:07|KB.D.GINDU.CASH.IP|2328|2022-08-03 07:15:00|2022-08-03 15:29:50|6363.75|0|0|2022-08-03|0|7|0.07383|7|-0.071783|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01181|0.00944|0.01154|0.01216|0.00954|0.01096|0.01193|0.007||||||||||||||||-0.01484|-0.01332|-0.01037|-0.01045|-0.00793|-0.00984|-0.01323|-0.01122|-0.01016|||||||||189|243|180|157|147|152|237|280|147|||||||||||||||||||||||||
2022-08-04 10:08:07|KB.D.RETAIL.CASH.IP|2613|2022-08-03 07:15:00|2022-08-03 15:29:50|2201.63|0|0|2022-08-03|0|7|0.060656|10|-0.057138|15|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01061|0.01104|0.0108|0.00773|0.00654|0.00976|0.01016|0.01164||||||||||||||||-0.01176|-0.00992|-0.00952|-0.0111|-0.00668|-0.00601|-0.00895|-0.00946|-0.01054|||||||||189|237|229|203|180|191|223|271|167|||||||||||||||||||||||||
2022-08-04 10:08:09|KB.D.HEALTH.CASH.IP|997|2022-08-03 07:15:30|2022-08-03 15:29:50|5211.95|0|0|2022-08-03|0|7|0.410001|10|-0.170246|10|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06355|0.05558|0.05725|0.0705|0.09125|0.037|0.05645|0.03256|0.03331||||||||||||||||-0.05961|-0.04037|-0.04147|-0.06672|-0.04076|-0.02976|-0.0563|-0.04209|-0.03505|||||||||56|44|50|128|64|63|113|132|69|||||||||||||||||||||||||
2022-08-04 10:08:10|KB.D.HSEHLD.CASH.IP|1869|2022-08-03 07:15:00|2022-08-03 15:29:50|12735.2|0|0|2022-08-03|0|7|0.124676|12|-0.133232|8|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.02116|0.02286|0.01671|0.00846|0.01377|0.00953|0.01312|0.01297||||||||||||||||-0.02047|-0.01425|-0.01763|-0.01706|-0.01265|-0.01272|-0.01416|-0.0128|-0.01276|||||||||160|142|161|128|141|149|199|248|127|||||||||||||||||||||||||
2022-08-04 10:08:11|KB.D.ENGINE.CASH.IP|754|2022-08-03 07:15:00|2022-08-03 15:29:50|14602.06|0|0|2022-08-03|0|7|0.055997|13|-0.10915|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0383|0.03033|0.029|0.02914|0.02758|0.01651|0.02703|0.0185|0.02542||||||||||||||||-0.05841|-0.03841|-0.02557|-0.01839|-0.02454|-0.03363|-0.02466|-0.01625|-0.02076|||||||||60|60|46|48|44|52|95|128|72|||||||||||||||||||||||||
2022-08-04 10:08:12|KB.D.BUS.CASH.IP|1367|2022-08-03 07:15:00|2022-08-03 15:29:50|3394.73|0|0|2022-08-03|0|7|0.111306|9|-0.110716|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.01985|0.03054|0.02325|0.02999|0.01473|0.02147|0.02176|0.01263||||||||||||||||-0.03197|-0.01636|-0.02692|-0.01896|-0.0221|-0.01575|-0.02581|-0.02057|-0.02229|||||||||116|103|98|82|73|96|158|190|108|||||||||||||||||||||||||
2022-08-04 10:08:13|KB.D.LIFE.CASH.IP|1850|2022-08-03 07:15:00|2022-08-03 15:29:50|6584.97|0|0|2022-08-03|0|7|0.085485|12|-0.075307|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01372|0.01869|0.01511|0.00699|0.01095|0.01281|0.01257|0.01203||||||||||||||||-0.01917|-0.01613|-0.01843|-0.01743|-0.01082|-0.01224|-0.01673|-0.01257|-0.01249|||||||||172|146|147|120|91|115|178|254|122|||||||||||||||||||||||||
2022-08-04 10:08:14|KB.D.MEDIA.CASH.IP|2087|2022-08-03 07:15:00|2022-08-03 15:29:50|9422.86|0|0|2022-08-03|0|7|0.074504|7|-0.052563|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.01244|0.01146|0.01112|0.01183|0.01003|0.01114|0.00911|0.00686||||||||||||||||-0.01467|-0.00948|-0.01633|-0.0078|-0.00679|-0.0102|-0.01106|-0.00854|-0.00739|||||||||168|162|145|142|121|129|186|255|130|||||||||||||||||||||||||
2022-08-04 10:08:15|KB.D.MINING.CASH.IP|873|2022-08-03 07:15:10|2022-08-03 15:29:50|9529.93|0|0|2022-08-03|0|7|0.393633|7|-0.838082|12|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11332|0.07223|0.01232|0.02091|0.03832|0.05945|0.0936|0.03112|0.02084||||||||||||||||-0.07473|-0.04691|-0.06946|-0.01456|-0.02141|-0.0991|-0.07112|-0.04413|-0.01921|||||||||72|56|59|44|63|65|110|136|81|||||||||||||||||||||||||
2022-08-04 10:08:17|KB.D.INSURANCE.CASH.IP|1757|2022-08-03 07:15:00|2022-08-03 15:29:50|2876.55|0|0|2022-08-03|0|7|0.190266|7|-0.13842|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03291|0.01998|0.01686|0.02318|0.01874|0.01791|0.01723|0.01902|0.01497||||||||||||||||-0.022|-0.01837|-0.01654|-0.01653|-0.0169|-0.01443|-0.0133|-0.01838|-0.01426|||||||||141|204|160|130|111|125|129|192|108|||||||||||||||||||||||||
2022-08-04 10:08:18|KB.D.OIL.CASH.IP|3315|2022-08-03 07:15:00|2022-08-03 15:29:50|7431.08|0|0|2022-08-03|0|7|0.136111|12|-0.144127|13|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.0189|0.01459|0.01079|0.01756|0.01703|0.0287|0.02237|0.02047||||||||||||||||-0.02421|-0.01776|-0.01467|-0.01674|-0.01268|-0.01255|-0.02697|-0.02678|-0.01979|||||||||243|298|252|237|272|293|333|350|176|||||||||||||||||||||||||
2022-08-04 10:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:08:21|KB.D.PGOODS.CASH.IP|919|2022-08-03 07:15:40|2022-08-03 15:29:40|29221.57|0|0|2022-08-03|0|7|0.28046|14|-0.152776|8|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03905|0.02356|0.02886|0.01881|0.03817|0.03103|0.03304|0.04584|0.02816||||||||||||||||-0.03219|-0.06567|-0.04025|-0.04017|-0.0557|-0.02999|-0.02248|-0.022|-0.0279|||||||||73|55|71|75|51|49|71|100|57|||||||||||||||||||||||||
2022-08-04 10:08:23|KB.D.REAL.CASH.IP|1982|2022-08-03 07:15:00|2022-08-03 15:29:50|2922.44|0|0|2022-08-03|0|7|0.056349|13|-0.042937|12|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.00732|0.00956|0.00753|0.00308|0.00551|0.01018|0.00804|0.00748||||||||||||||||-0.01222|-0.0087|-0.00814|-0.00709|-0.00392|-0.00665|-0.00576|-0.0078|-0.008|||||||||152|146|149|150|133|183|185|228|123|||||||||||||||||||||||||
2022-08-04 10:08:24|KB.D.SOFT.CASH.IP|2572|2022-08-03 07:15:00|2022-08-03 15:29:50|1838.4|0|0|2022-08-03|0|7|0.070135|8|-0.059027|7|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.01192|0.01086|0.00703|0.00793|0.00783|0.00848|0.01198|0.00903||||||||||||||||-0.01202|-0.01016|-0.00746|-0.00599|-0.00758|-0.00664|-0.00877|-0.00711|-0.00858|||||||||215|247|230|168|186|228|236|287|165|||||||||||||||||||||||||
2022-08-04 10:08:25|KB.D.SUPPORT.CASH.IP|2699|2022-08-03 07:15:00|2022-08-03 15:29:50|10475|0|0|2022-08-03|0|7|0.074518|7|-0.068988|12|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00973|0.00776|0.00564|0.00649|0.00579|0.00668|0.00831|0.00688||||||||||||||||-0.01061|-0.00765|-0.00726|-0.0061|-0.00504|-0.00805|-0.00691|-0.00766|-0.00678|||||||||207|253|227|170|183|228|283|306|170|||||||||||||||||||||||||
2022-08-04 10:08:27|KB.D.TOBACCO.CASH.IP|1431|2022-08-03 07:15:00|2022-08-03 15:29:50|34784.26|0|0|2022-08-03|0|7|0.085681|7|-0.136179|13|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02529|0.01311|0.01659|0.01425|0.01107|0.01574|0.02059|0.01598|0.0136||||||||||||||||-0.02392|-0.02953|-0.01962|-0.01921|-0.01618|-0.01537|-0.02414|-0.01623|-0.01358|||||||||111|105|106|90|91|93|152|177|73|||||||||||||||||||||||||
2022-08-04 10:08:28|KB.D.HOTELS.CASH.IP|3200|2022-08-03 07:15:00|2022-08-03 15:29:50|5906.83|0|0|2022-08-03|0|7|0.083469|9|-0.078715|14|2022-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00958|0.0087|0.00665|0.00889|0.01003|0.00986|0.01069|0.00929||||||||||||||||-0.01225|-0.00891|-0.00648|-0.00817|-0.00995|-0.00667|-0.00984|-0.01091|-0.00886|||||||||200|278|290|265|269|231|306|344|174|||||||||||||||||||||||||
2022-08-04 10:08:29|KB.D.PHARMA.IFM.IP|2770|2022-08-03 07:15:00|2022-08-03 15:29:50|21070|0|6.36405|2022-08-03|1.95539|8|0.076075|7|-0.075768|13|2022-08-03||||||||2.76824|1.95539|4.72078|6.67674|6.27307|11.20518|6.77916|4.90712|11.15214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01434|0.01509|0.0101|0.01769|0.01371|0.01704|0.01768|0.01043||||||||||||||||-0.01588|-0.01351|-0.01249|-0.0132|-0.01729|-0.01267|-0.01859|-0.01522|-0.00993|||||||||202|241|203|172|217|192|277|303|147|||||||||||||||||||||||||
2022-08-04 10:08:31|KB.D.OZTELE.IFD.IP|1187|2022-08-03 00:10:10|2022-08-03 05:59:40|1449|0|0.40261|2022-08-03|0.39809|2|0||0||2022-08-03|0.40213|0.39912|0.39809|0.39875|0.39974|0.39995|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|106|99|100|100|97|||||||||||||||||||||||||
2022-08-04 10:08:31|KB.D.OZCOND.IFD.IP|1303|2022-08-03 00:10:10|2022-08-03 05:59:40|2890.8|0|0.40152|2022-08-03|0.40105|5|0||0||2022-08-03|0.40128|0.40215|0.40208|0.40235|0.40201|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|111|114|106|111|||||||||||||||||||||||||
2022-08-04 10:08:32|KB.D.OZCONSUM.IFD.IP|1364|2022-08-03 00:10:10|2022-08-03 05:59:40|13563.4|0|0.40084|2022-08-03|0.40059|2|0||0||2022-08-03|0.40101|0.40084|0.40059|0.40073|0.40109|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|113|119|||||||||||||||||||||||||
2022-08-04 10:08:33|KB.D.OZENER.IFD.IP|1378|2022-08-03 00:10:10|2022-08-03 05:59:40|10262.8|0|0.40075|2022-08-03|0.40048|1|0||0||2022-08-03|0.40092|0.40048|0.40091|0.40091|0.4009|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|115|120|||||||||||||||||||||||||
2022-08-04 10:08:35|KB.D.OZFINL.IFD.IP|1334|2022-08-03 00:10:10|2022-08-03 05:59:40|6285.6|0|0.40031|2022-08-03|0.40014|4|0||0||2022-08-03|0.40071|0.40091|0.40069|0.40042|0.40014|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|112|115|112|114|||||||||||||||||||||||||
2022-08-04 10:08:36|KB.D.OZHEALTH.IFD.IP|1389|2022-08-03 00:10:40|2022-08-03 05:59:40|43395.2|0|0.4008|2022-08-03|0.40079|2|0||0||2022-08-03|0.40081|0.40081|0.40079|0.4008|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|118|||||||||||||||||||||||||
2022-08-04 10:08:37|KB.D.OZINDU.IFD.IP|1360|2022-08-03 00:10:10|2022-08-03 05:59:40|6500.6|0|0.40074|2022-08-03|0.40012|3|0||0||2022-08-03|0.40136|0.40081|0.40084|0.40012|0.40087|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|113|114|116|||||||||||||||||||||||||
2022-08-04 10:08:39|KB.D.OZMATR.IFD.IP|1379|2022-08-03 00:10:10|2022-08-03 05:59:40|15562.5|0|0.40078|2022-08-03|0.40065|4|0||0||2022-08-03|0.40084|0.40072|0.40071|0.40077|0.40065|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|118|119|||||||||||||||||||||||||
2022-08-04 10:08:40|KB.D.OZUTILI.IFD.IP|978|2022-08-03 00:10:10|2022-08-03 05:59:40|7940.1|0|0.40077|2022-08-03|0.40052|3|0||0||2022-08-03|0.40088|0.40098|0.40096|0.40052|0.40102|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|84|88|68|83|94|||||||||||||||||||||||||
2022-08-04 10:08:41|SE.D.MMM.CASH.IP|2837|2022-08-02 20:18:10|2022-08-02 23:56:20|14280|432.1|11.1497|2022-08-03|2.31423|13|2.318841|8|-1.548009|20|2022-08-03|||||||||49.85806|64.56857|66.98413|77.98208|84.65678|2.31423|3.663|4.37194|3.22172|9.58715|8.14316|2.59485|44.17659|100|100||||||||||0|0|0|0|3|821|485|708|326|278|305|840|7544|0|23||||||||||0.71644|0.82335||0.49271|0.23528|0.03294|0.02359|0.01736|0.01592|0.01221|0.01215|0.01321|0.14154|0.2149|||||||||||-0.1944||-0.03526||-0.12162|-0.03386|-0.02395|-0.01765|-0.01836|-0.0131|-0.01342|-0.01755|-1.54801||-0.09082||79|14|3|9|71|179|358|345|344|324|320|349|7|6|3|||||||||||||||||||||||||
2022-08-04 10:08:42|SA.D.AXP.CASH.IP|3326|2022-08-02 20:13:00|2022-08-02 23:58:10||440.4|9.26603|2022-08-03|0.88924|14|0.54902|13|-2.484552|20|2022-08-03|||||||||1.23792|36.13255|53.17294|51.60581|75.19233|5.95131|0.88924|1.73891|2.34863|3.00179|3.0073|1.71211|72.18016|75.05158|50.45776|100|||||||||0|0|0|9|10|827|445|339|391|328|406|1064|857|20|105|0||||||||||0.17897|0.22048|0.15068|0.18349|0.05775|0.02817|0.02091|0.01847|0.0154|0.01458|0.01581|0.0066||||||||||||-0.02644|-0.03303|-0.15819|-0.03182|-0.08244|-0.05228|-0.03059|-0.01838|-0.01525|-0.01415|-0.01478|-0.01788|-1.07922|-0.65153|||4|57|103|43|20|188|358|352|345|336|335|354|7|4|2|1|||||||||||||||||||||||||
2022-08-04 10:08:44|UA.D.AAPL.CASH.IP|6410|2022-08-02 20:17:50|2022-08-02 23:59:50|16581|6174.1|11.66248|2022-08-03|0.00625|19|0.398109|13|-0.309809|13|2022-08-03|||||||||59.83362|63.3877|56.94671|37.76525|22.50339|7.03251|0.00757|0.2849|0.28678|0.00672|0.0065|0.00625|28.85121|53.67354|50.01671|50.01125|||||||||262|197|65|428|1077|14906|15239|13201|10765|10484|7529|20040|61749|351|201|463|||||||||0.02158|0.02472|0.0153|0.01397|0.01482|0.03511|0.02606|0.01877|0.01602|0.01559|0.01446|0.01725|0.01842|0.01407|0.00604|0.01569|||||||||-0.02289|-0.02116|-0.02066|-0.01931|-0.01384|-0.0243|-0.02573|-0.01668|-0.01643|-0.0154|-0.01382|-0.01809|-0.01778|-0.01206|-0.01307|-0.00905|102|131|116|159|169|285|360|360|357|357|358|358|111|41|52|52|||||||||||||||||||||||||
2022-08-04 10:08:44|SA.D.BA.CASH.IP|3734|2022-08-02 20:17:00|2022-08-02 23:59:50|16611|1221.6|8.16664|2022-08-03|0.03455|15|0.387764|13|-0.449821|13|2022-08-03|||||||||97.74901|60.06828|81.89744|71.85291|50.07042|6.51235|0.04729|0.03455|0.30726|0.58656|0.85656|0.57698|75.04673|93.75601|95.83433|100|||||||||10|188|21|245|435|4034|2192|1697|1158|1409|1407|2015|787|23|59|44|||||||||0.04526||0.02439|0.08396|0.04254|0.07077|0.03849|0.02745|0.02067|0.02173|0.01911|0.01717|0.05415|0.0421|0.11662|0.01803|||||||||-0.06111|-0.06093|-0.05914|-0.08843|-0.05607|-0.07391|-0.03942|-0.02827|-0.02096|-0.01947|-0.01906|-0.01738|-0.06484|-0.01202|-0.06208||44|5|22|39|54|202|360|359|360|357|360|358|40|16|24|7|||||||||||||||||||||||||
2022-08-04 10:08:46|SB.D.CAT.CASH.IP|3328|2022-08-02 20:15:40|2022-08-02 23:59:30|18316|769.8|10.80177|2022-08-03|2.38468|14|3.120099|8|-0.410397|20|2022-08-03|||||||||79.52883|88.9071|80.17864|69.65937|50.14331|11.62756|2.38468|3.80973|3.29998|6.45705|7.48441|4.93744|83.45238|||66.72876|||||||||22|148|309|200|253|2001|1546|1035|598|728|667|1133|4528|||45|||||||||0.38992|||0.1866|0.05461|0.06749|0.03445|0.02667|0.01873|0.01846|0.01532|0.01691|||||||||||||-0.06831|-0.26154|-0.1151|-0.11271|-0.11107|-0.06822|-0.04273|-0.02789|-0.01891|-0.02057|-0.01617|-0.01752|-0.4104||||29|9|10|23|28|226|346|346|338|327|322|346|6|3|||||||||||||||||||||||||
2022-08-04 10:08:48|SB.D.CVX.CASH.IP|3707|2022-08-02 20:18:30|2022-08-02 23:59:30||1458|11.36876|2022-08-03|0.01221|19|0.410095|9|-0.643708|20|2022-08-03|||||||||69.52283|50.28919|68.02931|88.58565|74.16421|4.195|0.02177|0.01971|0.0173|0.01649|0.84883|0.01221|87.01759|100|71.43133|62.56917|||||||||0|0|0|22|300|2436|2456|1800|1687|1933|1649|3515|302|70|76|128|||||||||0.19214|0.28264|0.09398|0.03947|0.1585|0.05199|0.03182|0.02821|0.02336|0.02472|0.02073|0.02179|0.01933|||0.10299|||||||||-0.05224|-0.04401|-0.05617|-0.04803|-0.12328|-0.04722|-0.03738|-0.03087|-0.02507|-0.02438|-0.02023|-0.02074|-0.11497||-0.01288|-0.16067|26|112|152|61|54|193|360|360|360|360|360|360|23|1|7|8|||||||||||||||||||||||||
2022-08-04 10:08:48|UA.D.CSCO.CASH.IP|3039|2022-08-02 20:11:30|2022-08-02 23:57:00|4566|3211.5|19.2527|2022-08-03|0.02188|19|0.493274|10|-0.468541|9|2022-08-03|||||||||81.48738|97.40989|91.81599|96.03743|33.69626|1.73957|0.75434|0.46828|0.51689|0.53462|1.24836|0.02188|50.19021|0.26293|75.09318|75.03835|||||||||6|0|5|0|48|4888|2698|4549|3119|2867|2347|10650|511000|3|0|31|||||||||0.14407|0.11853|0.13164|0.18437||0.04456|0.03209|0.02607|0.02451|0.02616|0.02276|0.02396|||||||||||||-0.13242|-0.15817|-0.1607|-0.02231|-0.06662|-0.03811|-0.02943|-0.02769|-0.02654|-0.02489|-0.02588|-0.02552|-0.08764||||64|228|169|25|3|177|273|224|202|195|163|167|6|1|4|4|||||||||||||||||||||||||
2022-08-04 10:08:49|SD.D.KO.CASH.IP|3395|2022-08-02 20:12:00|2022-08-02 23:59:30|6388|2036.3|10.37941|2022-08-03|0.01558|16|0.236072|9|-0.422601|20|2022-08-03|||||||||97.89904|80.06544|93.76177|100|72.27324|4.52452|0.74062|0.45614|0.01558|1.40419|0.73484|1.02552|50.23554|50.07829|66.73457||||||||||3|6|3|10|80|5281|2922|2559|3168|3745|2605|8616|5978|543|64||||||||||0.09784|0.07979|0.04297||0.03926|0.03744|0.02186|0.01935|0.01698|0.01751|0.01761|0.01853|0.22006|0.15277|||||||||||-0.07616|-0.05564|-0.04182||-0.06586|-0.0433|-0.0271|-0.02045|-0.01755|-0.02126|-0.01919|-0.01878|-0.27659||||95|95|32|2|36|178|276|227|185|144|139|198|10|6|3|||||||||||||||||||||||||
2022-08-04 10:08:50|SB.D.DOWWUS.CASH.IP|2106|2022-08-03 13:30:00|2022-08-03 19:59:50|5145|337.8|6.77362|2022-08-03|1.83491|15|0.154649|13|-0.34662|13|2022-08-03||||||||||||||7.53176|4.658|1.83491|13.39082|13.35893|14.059|6.22738||||||||||||||||||997|310|219|304|380|363|409||||||||||||||||||0.04768|0.03327|0.02687|0.02402|0.02255|0.0209|0.02339||||||||||||||||||-0.06156|-0.0332|-0.02692|-0.02424|-0.02381|-0.02167|-0.02456|||||174|325|278|232|225|228|259|||||||||||||||||||||||||
2022-08-04 10:08:52|SH.D.XOM.CASH.IP|3996|2022-08-02 20:16:30|2022-08-02 23:59:50|9085|4113.3|8.75916|2022-08-03|0.01156|18|3.333333|8|-0.958466|8|2022-08-03|||||||||72.97468|87.8999|98.44751|62.01652|54.75199|11.31079|0.0167|0.01638|0.01266|0.01273|0.01156|0.58965|55.59959|87.50275|40.01542|81.26583|||||||||33|14|5|216|404|7259|7899|5334|5012|5263|3077|13059|530|144|119|207|||||||||0.75013|0.56428|0.35842|0.16082|0.1247|0.0582|0.0401|0.03287|0.02609|0.02825|0.02286|0.02288|0.08071|0.02755|||||||||||-0.33619|-0.42035|-0.27255|-0.12856|-0.05635|-0.06275|-0.04181|-0.03762|-0.03073|-0.02723|-0.02418|-0.02508|-0.05225|||-0.05228|33|41|64|63|64|222|360|360|360|360|358|346|36|16|5|16|||||||||||||||||||||||||
2022-08-04 10:08:53|SC.D.GS.CASH.IP|2637|2022-08-02 20:10:30|2022-08-02 23:44:40|33251|310|7.9406|2022-08-03|3.18865|14|0.527881|13|-0.60241|20|2022-08-03|||||||||51.13832|34.2579|50.80365|79.16736|75.06292|4.8541|3.18865|5.113|8.55969|7.99843|8.47707|4.55871|60.18128|||100|||||||||4|67|25|8|1|467|241|218|222|301|191|763|221|||0||||||||||||0.48489||0.0438|0.02577|0.02276|0.0157|0.01434|0.01459|0.01543|0.04507||||||||||||-0.14766||-0.19481|-0.10625||-0.04055|-0.03173|-0.0233|-0.01676|-0.01541|-0.0154|-0.01662|-0.26887||||2|3|4|19|4|189|353|336|317|314|320|353|10|1|||||||||||||||||||||||||
2022-08-04 10:08:54|SC.D.HD.CASH.IP|3184|2022-08-02 20:18:40|2022-08-02 23:58:10||498.1|10.48464|2022-08-03|1.69755|19|1.037142|9|-0.911274|20|2022-08-03|||||||||83.73746|75.71332||70.27374|50.56597|5.85465|2.03422|1.72446|4.36034|5.4773|6.4209|1.69755|60.4497||100|75.06143|||||||||0|2||21|11|903|493|433|394|286|492|1192|8418||0|199|||||||||0.68017|0.73384||0.12287|0.09289|0.05286|0.02305|0.02285|0.01444|0.0128|0.01286|0.01407|0.06206||||||||||||-0.08814|-0.05675||-0.07506|-0.27076|-0.05006|-0.03005|-0.01787|-0.013|-0.01303|-0.01311|-0.01444|-0.91127||||103|69|30|18|191|355|356|347|349|344|358|5|2|4|||||||||||||||||||||||||
2022-08-04 10:08:55|SD.D.IBM.CASH.IP|2999|2022-08-02 20:00:10|2022-08-02 23:59:40|13216|649.8|12.90212|2022-08-03|0.18926|21|3.8|8|-1.615105|8|2022-08-03|||||||||77.02217|78.43338|87.89437|90.50143|100|1.6545|2.67306|4.45985|2.48963|7.80906|7.28967|2.73267|57.37777|0.18926|57.18826|100|||||||||0|0|1|6|27|1260|760|799|475|513|601|1402|889|201|45|50|||||||||2.37781|0.29842|0.16734|0.07547|0.01512|0.03298|0.01963|0.01793|0.0133|0.01142|0.01298|0.01221|0.159||0.04162||||||||||-0.16586|-0.30234|-0.12496|-0.09674|-0.01512|-0.02834|-0.01752|-0.01594|-0.01341|-0.01237|-0.01235|-0.01384|-0.18903||||17|23|114|42|3|188|340|338|324|308|330|331|7|1|7|4|||||||||||||||||||||||||
2022-08-04 10:08:55|UB.D.INTC.CASH.IP|4758|2022-08-02 20:17:40|2022-08-02 23:59:50|3637|7418.3|7.1399|2022-08-03|1.0013|14|0.254813|13|-0.252738|13|2022-08-03|||||||||66.74455|75.04644|60.92591|57.72845|27.09427|2.96774|1.0013|1.1022|1.30344|1.31412|2.86964|2.51334|59.30096|80.01099|70.03762|81.49574|||||||||200|176|617|473|468|31980|16234|14190|9514|7364|9192|30019|206048|135|635|143|||||||||0.04159|0.03545|0.02759|0.0553|0.05525|0.07027|0.04573|0.0344|0.03156|0.02917|0.02829|0.0326|||0.02753|0.02751|||||||||-0.08466|-0.06203|-0.0551|-0.05128|-0.04911|-0.07333|-0.04146|-0.03486|-0.03014|-0.03041|-0.02923|-0.03246|-0.02743|-0.02746|-0.02753|-0.02748|48|60|23|52|37|205|308|279|235|233|211|201|27|15|30|27|||||||||||||||||||||||||
2022-08-04 10:08:56|SD.D.JNJ.CASH.IP|3041|2022-08-02 20:14:50|2022-08-02 23:59:40||943.4|4.55411|2022-08-03|1.14492|14|0.919742|8|-0.708934|10|2022-08-03|||||||||1.78789|100|51.0826|70.3486|100|4.74994|1.14492|3.47199|2.35925|6.1593|6.74006|2.40576|80.10157|100|60.05954|50.09744|||||||||13|20|10|10|13|2720|977|768|826|953|700|1711|2603|0|326|95|||||||||0.91974||0.74269|0.02898|0.15334|0.03722|0.01777|0.01193|0.01249|0.0097|0.01055|0.01209|0.22387||0.24222||||||||||-0.66886|-0.68031|-0.70893|-0.33881|-0.06441|-0.03816|-0.0172|-0.01199|-0.0114|-0.01038|-0.0102|-0.01266|-0.2178||||2|1|2|10|16|191|355|347|341|309|327|334|10|1|5|4|||||||||0|0|0||||||||||||||
2022-08-04 10:08:57|SD.D.JPM.CASH.IP|3553|2022-08-02 20:18:30|2022-08-02 23:59:50|11249|3015.8|8.20706|2022-08-03|0.01292|14|3.658986|8|-0.238305|20|2022-08-03|||||||||78.1095|77.87348|64.5032|58.12681|45.89748|4.00441|0.01292|1.14243|0.60122|2.57541|1.47741|0.88509|68.2175|37.56383|85.73945|88.90064|||||||||0|15|17|151|314|10089|7735|3302|3043|2351|2340|3672|4949|342|116|76|||||||||0.33882|0.03871|0.15945|0.09635|0.04931|0.04458|0.02853|0.02271|0.01636|0.0169|0.01578|0.01606||0.09339||0.04404||||||||||-0.14181|-0.10636|-0.0248|-0.0354|-0.04249|-0.02776|-0.018|-0.01426|-0.01548|-0.0158|-0.01545|-0.07056|-0.01762|-0.08801||50|36|73|31|24|201|359|354|339|351|341|343|22|8|7|9|||||||||||||||||||||||||
2022-08-04 10:09:00|SE.D.MCD.CASH.IP|3057|2022-08-02 20:16:00|2022-08-02 23:59:50||383.3|9.95506|2022-08-03|3.13774|13|0.945883|9|-0.759571|20|2022-08-03|||||||||69.01005|55.21619|77.0666|27.61947|66.75261|3.13774|4.66398|7.23165|6.71045|5.48955|5.47279|5.32389|20.54735|100|||||||||||0|0|0|4|30|982|495|211|289|377|294|938|5125|2|||||||||||0.61033|0.78368|0.66418|0.05363|0.03831|0.03404|0.01848|0.01441|0.01332|0.01132|0.01121|0.01101|||||||||||||-0.1486|-0.10356|-0.16562||-0.03828|-0.0358|-0.0218|-0.01351|-0.01115|-0.01152|-0.00943|-0.01168|-0.28507||||64|31|39|11|9|163|345|333|329|329|330|339|5|1|||||||||||||||||||||||||
2022-08-04 10:09:00|SE.D.MRK.CASH.IP|3073|2022-08-02 20:19:00|2022-08-02 23:58:50|8761|1664.5|6.24662|2022-08-03|0.97143|21|1.691773|8|-0.443736|20|2022-08-03|||||||||61.27874|65.255|40.72415|63.51755|50.20475|5.70803|3.80075|2.77897|8.71426|7.94781|5.33555|1.6692|57.54324|0.97143|100|100|||||||||6|2|131|39|15|3761|2297|2232|2385|1274|1195|3360|13568|25|21|0|||||||||0.375|0.21286|0.10318|0.04585|0.194|0.04311|0.02452|0.01997|0.02184|0.01537|0.01571|0.01747|0.13146|||0.13714|||||||||-0.06471|-0.03437|-0.09536|-0.12845||-0.05091|-0.02633|-0.02164|-0.02061|-0.01678|-0.01586|-0.01804|-0.2961||-0.17114||23|37|10|19|4|177|344|326|322|290|282|302|21|1|1|2|||||||||||||||||||||||0||
2022-08-04 10:09:03|UC.D.MSFT.CASH.IP|5201|2022-08-02 20:16:40|2022-08-02 23:59:50||2130.5|13.91816|2022-08-03|0.00773|17|0.301818|9|-0.141054|11|2022-08-03|||||||||83.88277|74.86797|31.50942|66.71547|35.36034|8.83462|0.29007|0.00874|0.00905|0.00773|0.2858|0.28441|58.13922|66.68171|62.82175|80.49474|||||||||19|28|14|166|806|3766|3360|3400|2701|3124|1399|5540|371|75|76|160|||||||||0.0196|0.02998|0.013|0.03311|0.05606|0.03388|0.02171|0.01811|0.01513|0.01343|0.01332|0.01547|0.01917|0.03076|0.02487||||||||||-0.03264|-0.02772|-0.01919|-0.03852|-0.04803|-0.03049|-0.02399|-0.01572|-0.01562|-0.01435|-0.01351|-0.01775|-0.01748|-0.03195|-0.02911|-0.01599|130|135|169|63|68|227|360|360|360|360|360|360|74|21|43|41|||||||||||||||||||||||||
2022-08-04 10:09:05|SE.D.NKE.CASH.IP|3205|2022-08-02 20:15:50|2022-08-02 23:53:20|11178|1136.6|5.96403|2022-08-03|0.30441|14|12.121212|8|-0.901453|20|2022-08-03|||||||||33.17897|62.99409|89.58823|85.80416|71.55193|6.58571|0.30441|1.96871|2.01766|3.49163|2.36525|1.16714|60.4253|71.51646|90.95869|100|||||||||4|5|37|47|733|3439|1220|981|839|840|1552|2200|6828|67|6|0|||||||||0.98643|0.47297|0.45631|0.10134|0.24058|0.05864|0.02811|0.02134|0.01734|0.01538|0.01744|0.01538||0.33445|||||||||||-0.20046|-0.14316|-0.52228|-0.10032|-0.09492|-0.06096|-0.03545|-0.02018|-0.01705|-0.01447|-0.01858|-0.01799|-0.47272|-0.04395|||34|16|19|14|7|199|359|359|350|345|340|346|5|7|11|3|||||||||||||||||||||||||
2022-08-04 10:09:07|SE.D.PFE.CASH.IP|3423|2022-08-02 20:18:00|2022-08-02 23:59:40||3109.1|6.26915|2022-08-03|0.02002|19|2.965574|8|-0.380304|20|2022-08-03|||||||||69.11312|16.91402|33.58586|76.51128|75.70445|9.45019|0.35253|0.42657|0.9048|1.40856|0.71426|0.02002|71.53626|88.91791|83.34835|88.89781|||||||||43|121|27|252|1216|6763|6226|5776|3750|4321|4612|9512|47034|33|253|35|||||||||0.40839|0.08701|0.11825|0.06015|0.0469|0.04968|0.02953|0.02762|0.02296|0.02633|0.02513|0.02316|0.0402||0.17719|0.04015|||||||||-0.0697|-0.07008|-0.21039|-0.12673|-0.07857|-0.05733|-0.03288|-0.02887|-0.02343|-0.02249|-0.0222|-0.02548|-0.1724|-0.02008|||58|6|12|34|37|191|301|246|226|144|144|185|14|9|12|9|||||||||||||||||||||||||
2022-08-04 10:09:08|SE.D.PG.CASH.IP|2975|2022-08-02 20:17:00|2022-08-02 23:59:40||1286.1|10.29011|2022-08-03|1.70797|14|0.916258|10|-1.740091|20|2022-08-03|||||||||34.40408|100|98.96288|95.85123|96.01013|2.16859|1.70797|2.38172|2.72563|3.04284|4.05236|2.69735|75.70567|100|100||||||||||14|0|0|5|12|3610|1131|1299|1333|959|935|2794|10681|3|0||||||||||||0.10284|0.33759|0.30683|0.04048|0.02094|0.0165|0.01556|0.01135|0.01091|0.01386|0.31363||||||||||||-0.66561|-0.42553|-0.3497|-0.27725||-0.04191|-0.01973|-0.01528|-0.01454|-0.01344|-0.0105|-0.01501|-1.48094|-0.03459|||3|4|96|48|25|190|355|338|332|297|297|335|12|2|1|||||||||0||||||||||||||||
2022-08-04 10:09:10|SH.D.UTX.CASH.IP|2876|2022-08-02 20:15:20|2022-08-02 23:51:30|9453|991|14.03576|2022-08-03|0.52128|12|0.974026|8|-2.211874|20|2022-08-03|||||||||62.72425|80.63594|71.6414|100|0.52128|1.15208|5.14961|4.09749|2.67748|2.78508|4.18056|1.41041|87.85038|100|80.07419||||||||||0|0|1|10|153|1993|749|719|751|965|958|3225|6411|0|82||||||||||0.53044|0.33246|0.2335|0.6424||0.04983|0.02352|0.01847|0.018|0.01561|0.0163|0.0159|0.20202||||||||||||-0.17146|-0.06728|-0.09223|-0.26709|-0.07441|-0.05605|-0.02487|-0.01697|-0.01467|-0.01475|-0.01369|-0.01768|-1.72586||||58|71|83|2|2|183|332|319|301|289|288|286|8|1|5||||||||||||0|0||||||||||||
2022-08-04 10:09:11|SG.D.TRVUS.CASH.IP|2226|2022-08-03 13:30:00|2022-08-03 19:59:50|15799|207.1|6.018|2022-08-03|2.80386|13|0.684493|13|-0.273833|13|2022-08-03||||||||||||||2.80386|7.23161|8.53913|7.09786|8.15741|5.2623|6.75763||||||||||||||||||378|330|249|161|175|124|241||||||||||||||||||0.05091|0.02849|0.02216|0.01953|0.01669|0.01559|0.01587||||||||||||||||||-0.04801|-0.03313|-0.02355|-0.01569|-0.0145|-0.01546|-0.01615|||||149|307|306|312|271|287|327|||||||||||||||||||||||||
2022-08-04 10:09:13|SH.D.UNH.CASH.IP|2635|2022-08-02 20:17:20|2022-08-02 23:43:10|54100|320.4|8.6668|2022-08-03|2.50286|8|0.149201|13|-2.039445|9|2022-08-03|||||||||2.50286|100||78.29863|100|8.56973|5.6319|4.96115|6.47879|6.72749|11.37306|3.18334|60.21095|100|100|100|||||||||33|5||0|1|633|246|305|305|164|200|525|1451|19|0|0||||||||||0.11238||||0.03282|0.01942|0.01518|0.01605|0.01443|0.01287|0.01388|0.05262||0.05525|0.06846|||||||||-1.52496|-2.03945||-0.63497|-0.15705|-0.04264|-0.02096|-0.01752|-0.01582|-0.01716|-0.01354|-0.01446|-0.09894||||1|13|9|9|177|341|346|342|344|344|349|15|2|7|5|||||||||0||||||||||||||0||
2022-08-04 10:09:15|SH.D.VZ.CASH.IP|3479|2022-08-02 20:15:40|2022-08-02 23:59:50|4541|3845.6|3.0589|2022-08-03|0.02198|17|0.75388|8|-0.307963|13|2022-08-03|||||||||57.24029|50.33326|80.10547|66.73628|78.97165|6.57583|1.58417|0.58997|0.74124|0.02198|0.92275|2.934|68.48031|0.11029|50.06618|100|||||||||19|129|44|209|179|8768|5455|11116|6539|7172|10510|17539|14040|0|106|124|||||||||0.33729|0.16879||0.08063|0.02197|0.04592|0.03182|0.02755|0.02197|0.02845|0.02823|0.02783|0.12144|0.02207|||||||||||-0.022|-0.02197|-0.04393|-0.04392|-0.02197|-0.05573|-0.02798|-0.02631|-0.02197|-0.02327|-0.02205|-0.0236|-0.04415||||7|6|5|12|19|168|256|176|139|118|111|103|19|2|2|5|||||||||||||||||||||||||
2022-08-04 10:09:16|SH.D.VUS.CASH.IP|3580|2022-08-02 20:17:30|2022-08-02 23:59:30||1845.1|7.88216|2022-08-03|0.02844|14|0.346004|8|-0.521739|8|2022-08-03|||||||||34.90176|80.81273|74.94961|47.26099|82.64562|5.37631|0.02844|3.12621|1.45219|3.76471|1.73823|0.85618|60.23504|75.09974|100|100|||||||||12|10|0|46|97|4356|2346|2162|2055|1820|3651|3363|2231|69|67|56|||||||||0.09971|0.09268|0.06313|0.09903|0.10253|0.04498|0.02388|0.01664|0.01982|0.01566|0.01434|0.0156|||||||||||||-0.06836|-0.11291|-0.10014|-0.23445|-0.0565|-0.04668|-0.02361|-0.01833|-0.01972|-0.0157|-0.01505|-0.01828|-0.29089|-0.02883|||55|57|111|17|23|188|359|354|349|347|348|355|10|4|3|4|||||||||||||||||||||||||
2022-08-04 10:09:18|SH.D.WAG.CASH.IP|2151|2022-08-03 13:30:00|2022-08-03 19:59:50|3917|2174.9|1.4591|2022-08-03|1.34961|17|0.253872|13|-0.329031|13|2022-08-03||||||||||||||2.4228|2.57184|2.18722|2.8182|1.34961|2.96577|3.13589||||||||||||||||||3884|2738|4394|2533|2900|3098|2614||||||||||||||||||0.06389|0.03428|0.02977|0.03093|0.02759|0.02786|0.03082||||||||||||||||||-0.05675|-0.03844|-0.03434|-0.02845|-0.02634|-0.02553|-0.02951|||||168|275|185|179|151|136|162|||||||||||||||||||||||||
2022-08-04 10:09:19|SH.D.WMT.CASH.IP|3428|2022-08-02 20:17:00|2022-08-02 23:59:30||2072.8|8.36371|2022-08-03|1.11831|13|0.531915|8|-0.722022|20|2022-08-03|||||||||1.28496|92.39723|88.99219|100|62.59812|1.11831|2.53315|2.57396|5.88023|7.17723|4.03802|1.73991|47.09752|85.72805|81.8392|94.124|||||||||3|10|1|0|134|2327|2646|1835|1281|1790|4119|6789|893|223|165|31|||||||||0.53191|0.01512||0.01511||0.03888|0.02013|0.01752|0.01602|0.01391|0.01921|0.02446|0.06542||0.10019|0.11561||||||||||-0.11073|-0.12079||-0.06283|-0.03748|-0.02448|-0.01906|-0.0137|-0.01387|-0.01997|-0.01986|-0.13209|-0.00771|-0.02697||1|13|9|3|16|187|358|352|341|321|323|347|49|14|11|17|||||||||0||||||||||||||||
2022-08-04 10:09:22|UB.D.GOOGUS.CASH.IP|4552|2022-08-02 20:17:10|2022-08-02 23:54:20|11574|2546.6|12.21785|2022-08-03|0.29802|14|0.258621|13|-0.169219|14|2022-08-03|||||||||46.03994|69.51352|39.53758|53.82431|19.52848|6.79085|0.29802|0.85841|0.85471|1.15685|1.16952|1.16162|29.0815|69.24764|46.7134|50.01902|||||||||99|27|31|106|446|6318|5910|4691|3990|2928|3317|6562|182|255|155|148|||||||||0.00865|0.02602|0.02708|0.03054|0.03015|0.04873|0.03334|0.02236|0.01757|0.01807|0.01629|0.01825|0.01688|0.05905|0.05912|0.0169|||||||||-0.04935|-0.02154|-0.02877|-0.03552|-0.04052|-0.04374|-0.03308|-0.02134|-0.01901|-0.02039|-0.01772|-0.01959|-0.0274|-0.04216|-0.07595|-0.00846|37|180|61|80|72|267|360|357|357|350|346|348|31|13|30|24|||||||||||||||||||||||||
2022-08-04 10:09:23|UC.D.NFLX.CASH.IP|4158|2022-08-02 20:17:50|2022-08-02 23:59:50|22818|665.5|12.42957|2022-08-03|0.30247|22|0.357288|9|-0.384031|13|2022-08-03|||||||||52.55492|83.40581|95.09378|60.86161|40.10224|8.47513|0.90622|4.41218|3.56061|7.03817|5.38137|2.55293|68.27016|40.14325|0.30247|75.02772|||||||||22|6|19|100|124|1713|1134|809|741|860|543|1401|217|65|358|336|||||||||0.05613|0.05942|0.0368|0.06701|0.03404|0.07924|0.03836|0.02528|0.02214|0.02245|0.02089|0.0168|0.06631||||||||||||-0.09034|-0.08015|-0.04378|-0.05958|-0.04828|-0.07013|-0.04032|-0.0287|-0.02194|-0.02264|-0.02146|-0.0216|-0.03537|-0.04862|||84|132|61|79|35|203|357|344|341|343|337|356|22|5|6|4|||||||||||||||||||||||||
2022-08-04 10:09:25|UB.D.FB.CASH.IP|5332|2022-08-02 20:18:10|2022-08-02 23:59:50|16968|2771.4|11.14718|2022-08-03|0.01317|19|0.296663|13|-0.510644|13|2022-08-03|||||||||75.6336|76.23582|74.23091|59.6363|25.07515|6.79577|0.0219|0.29619|0.01691|0.5776|0.57046|0.01317|60.04445|61.5882|50.06345|59.41147|||||||||47|38|282|352|1437|9907|6759|5041|3948|3428|3107|5639|33338|162|232|89|||||||||0.01878|0.02181|0.02842|0.02753|0.05079|0.07975|0.04223|0.0268|0.02436|0.0214|0.02028|0.02046|0.03272|0.02827|0.04757|0.01042|||||||||-0.03467|-0.04246|-0.04625|-0.05347|-0.03851|-0.0644|-0.0471|-0.02808|-0.02743|-0.02866|-0.02185|-0.02245|-0.05116|-0.04069|-0.06549|-0.03966|86|84|62|141|188|267|360|359|359|356|360|360|45|26|46|32|||||||||||||||||||||||||
2022-08-04 10:09:26|UA.D.AMZN.CASH.IP|5830|2022-08-02 20:17:50|2022-08-02 23:59:50|14018|5930.2|10.80311|2022-08-03|0.01004|19|0.248012|13|-0.255195|13|2022-08-03|||||||||74.64176|69.7673|61.81161|51.20041|20.38258|6.30891|0.0176|0.29115|0.01393|0.01363|0.291|0.01004|36.98694|46.36388|45.3426|52.07212|||||||||93|232|500|728|1528|16110|12151|10933|7822|8707|7603|18233|66914|238|485|243|||||||||0.02475|0.04358|0.00742|0.04166|0.03656|0.05474|0.04007|0.02621|0.02408|0.02182|0.02176|0.02398|0.02153|0.02154|0.03236|0.01528|||||||||-0.03431|-0.05457|-0.03812|-0.03358|-0.0238|-0.05633|-0.0416|-0.02616|-0.02473|-0.02339|-0.02249|-0.02772|-0.0351|-0.0158|-0.02096|-0.04883|126|109|34|86|123|255|360|360|359|360|358|360|92|41|64|73|||||||||||||||||||||||||
2022-08-04 10:09:27|SG.D.TWTRUS.CASH.IP|3271|2022-08-02 20:16:50|2022-08-02 23:59:50||2157.6|10.17898|2022-08-03|1.01426|18|1.9|8|-0.613497|10|2022-08-03|||||||||95.07238|96.92109|56.82899|100|60.92693|6.07099|1.61452|1.11775|2.93135|3.3573|1.01426|2.84094|62.62845|66.67481|100|82.3774|||||||||2|3|4|5|314|4029|3554|3283|3062|11843|4688|8093|873|1|200|97|||||||||0.69935|0.44876|0.31479|0.12249|0.02441|0.04559|0.03267|0.02978|0.03053|0.03049|0.02614|0.02725|||||||||||||-0.11491|-0.26888|-0.23008|-0.12255|-0.07815|-0.06534|-0.03954|-0.02858|-0.03044|-0.03285|-0.02971|-0.02984|-0.07325||||60|32|59|14|23|166|252|183|172|120|101|142|8|3|1|17|||||||||||||||||||||||||
2022-08-04 10:09:27|EC.D.ACCP.CASH.IP|1743|2022-08-03 07:00:10|2022-08-03 15:29:50|2561|199.3|19.61518|2022-08-03|11.46525|14|0.15528|11|-0.157791|7|2022-08-03||||||||25.60929|23.03577|22.28091|27.32419|33.37892|36.70272|27.9305|11.46525|20.73743||||||||||||||||168|238|247|278|189|205|355|332|458||||||||||||||||0.05207|0.05449|0.04534|0.04332|0.05938|0.04141|0.04396|0.05056|0.05206||||||||||||||||-0.05751|-0.05648|-0.05044|-0.05105|-0.04749|-0.04826|-0.04707|-0.04392|-0.05277|||||||||192|135|108|110|90|60|104|149|58|||||||||||||||||||||||||
2022-08-04 10:09:28|SA.D.BABA.CASH.IP|5992|2022-08-02 20:18:30|2022-08-02 23:59:50|9783|2810.4|13.882|2022-08-03|0.02345|15|0.560933|13|-0.729167|20|2022-08-03|||||||||56.66189|59.90751|54.34146|44.91161|48.86794|15.14964|0.02581|0.02345|0.29893|1.74412|1.42149|2.54636|40.31244|67.37974|64.18005|59.82556|||||||||385|229|249|1051|1001|11221|6589|8650|6295|3572|2960|7754|1463|494|304|400|||||||||0.08183|0.04639|0.12722|0.04149|0.05952|0.10612|0.05189|0.0455|0.03181|0.02567|0.0258|0.0292|0.10028|0.02089|0.08682|0.0544|||||||||-0.05869|-0.04911|-0.07736|-0.04786|-0.07441|-0.10664|-0.04703|-0.04303|-0.03116|-0.02586|-0.0248|-0.02796|-0.11713|-0.02888|-0.07188|-0.06906|122|107|83|107|125|245|360|359|359|348|357|356|117|49|92|97|||||||||||||||||||||||||
2022-08-04 10:09:29|SA.D.ACBUS.CASH.IP|1591|2022-08-03 13:30:00|2022-08-03 19:59:50|152|4421.7|0.29274|2022-08-03|0.64104|16|0.662252|13|-1.30719|19|2022-08-03||||||||||||||3.0529|0.64433|0.64404|0.64104|0.64309|0.64935|2.54463||||||||||||||||||27247|30998|30403|126668|70675|18687|3570||||||||||||||||||0.65545||||||0.65812||||||||||||||||||-0.64935||-0.64103||||-0.67599|||||41|14|11|3|2|1|126|||||||||||||||||||||||||
2022-08-04 10:09:30|UA.D.CARUS.CASH.IP|1660|2022-08-03 13:30:00|2022-08-03 19:59:50|18080|237.8|25.28772|2022-08-03|14.83552|13|0.98412|13|-0.856409|13|2022-08-03||||||||||||||14.83552|26.21857|33.51764|44.33618|35.84343|44.85027|34.6049||||||||||||||||||671|358|312|235|177|102|139||||||||||||||||||0.13311|0.06702|0.04468|0.07446|0.03707|0.05516|0.03696||||||||||||||||||-0.35504|-0.16427|-0.06503|-0.0954|-0.13521|-0.10239|-0.07029|||||154|239|123|172|143|170|258|||||||||||||||||||||||||
2022-08-04 10:09:30|ED.D.BAS.CASH.IP|3956|2022-08-03 07:00:10|2022-08-03 15:29:50|4392|395.9|6.85123|2022-08-03|1.24123|15|0.149271|7|-0.20628|7|2022-08-03||||||||1.72051|8.11132|8.79051|12.91357|10.71421|11.78875|5.15418|4.96549|1.24123||||||||||||||||657|487|258|288|235|335|279|400|624||||||||||||||||0.03636|0.02558|0.01852|0.0167|0.01764|0.01934|0.02191|0.02181|0.01924||||||||||||||||-0.04103|-0.02213|-0.02004|-0.01819|-0.01823|-0.01869|-0.02125|-0.02279|-0.0179|||||||||357|334|308|287|290|306|312|344|164|||||||||||||||||||||||||
2022-08-04 10:09:32|ED.D.BMW.CASH.IP|3899|2022-08-03 07:02:10|2022-08-03 15:29:50|7669|778.6|5.57031|2022-08-03|1.26098|7|0.348972|7|-0.322581|7|2022-08-03||||||||1.26098|7.89007|7.36346|7.3723|7.69815|7.41363|4.37708|5.43275|1.76148||||||||||||||||2139|632|713|509|688|728|906|901|1291||||||||||||||||0.059|0.03353|0.03515|0.03266|0.0362|0.03314|0.0392|0.0328|0.04141||||||||||||||||-0.06919|-0.03553|-0.03205|-0.02678|-0.03698|-0.03091|-0.03465|-0.02858|-0.03404|||||||||332|331|300|286|300|298|322|333|173|||||||||||||||||||||||||
2022-08-04 10:09:33|UA.D.BNTXUS.CASH.IP|3293|2022-08-02 20:26:00|2022-08-02 23:55:50|17645|287.6|23.08829|2022-08-03|1.71632|22|0.857738|8|-1.644904|20|2022-08-03|||||||||47.61163|51.65175|47.51829|39.02806|52.48169|20.8822|14.51585|25.86146|33.66641|22.21508|18.43522|15.49743|26.00774|34.57728|1.71632|75.08528|||||||||2|6|4|44|32|799|890|327|196|348|441|698|13546|2|0|68|||||||||0.0456|0.0282|0.07605|0.06455|0.05576|0.12557|0.06219|0.05001|0.03769|0.03885|0.04169|0.03213|||||||||||||-0.0314|-0.04029|-0.24408|-0.10192|-0.17229|-0.16127|-0.10117|-0.09138|-0.06621|-0.06327|-0.0686|-0.04714|-0.91572||||137|132|131|139|128|233|286|214|161|154|191|227|4|3|1|4|||||||||||||||||||||||||
2022-08-04 10:09:34|SB.D.CCL.CASH.IP|2325|2022-08-03 13:30:00|2022-08-03 19:59:50|976|15187.4|0.20266|2022-08-03|0.10279|18|0.418848|13|-0.415369|13|2022-08-03||||||||||||||0.70502|0.10402|1.22672|1.82397|1.74093|0.10279|0.20968||||||||||||||||||40901|29814|25472|37490|36886|60014|46190||||||||||||||||||0.14234|0.12599|0.1038|0.12427|0.10352|0.10288|0.10267||||||||||||||||||-0.1499|-0.12828|-0.13853||-0.10315|||||||166|184|89|58|61|43|45|||||||||||||||||||||||||
2022-08-04 10:09:35|EJ.D.CSGN.CASH.IP|2294|2022-08-03 07:00:40|2022-08-03 15:19:50|518.4|4919|21.22269|2022-08-03|19.48844|7|0.197472|7|-0.394322|7|2022-08-03||||||||19.48844|21.19103|44.1062|36.62832|46.91077|40.87103|25.70155|20.49778|22.45698||||||||||||||||11893|6008|4782|5111|2571|2896|6660|6347|8880||||||||||||||||0.06429|0.05353|0.04618|0.05591|0.04601|0.04082|0.04953|0.04632|0.04339||||||||||||||||-0.06177|-0.04537|-0.04516|-0.04334|-0.04016|-0.04238|-0.05141|-0.04934|-0.05455|||||||||242|123|118|82|128|120|152|225|58|||||||||||||||||||||||||
2022-08-04 10:09:36|ED.D.DCX.CASH.IP|3811|2022-08-03 07:00:20|2022-08-03 15:29:50|5869|688.6|6.38299|2022-08-03|1.48055|7|0.228954|7|-0.210674|7|2022-08-03||||||||1.48055|7.58479|8.93996|4.88615|10.74846|13.54416|7.07473|2.16449|2.35613||||||||||||||||1084|674|574|368|298|334|459|581|1573||||||||||||||||0.04477|0.0334|0.02601|0.02497|0.02717|0.02574|0.02829|0.02714|0.03977||||||||||||||||-0.04918|-0.02933|-0.02629|-0.02395|-0.02739|-0.02337|-0.02904|-0.02939|-0.03654|||||||||350|318|292|268|280|259|284|328|172|||||||||||||||||||||||||
2022-08-04 10:09:37|ED.D.DHERGY.CASH.IP|3025|2022-08-03 07:00:20|2022-08-03 15:29:50|5240|379.4|11.66661|2022-08-03|6.11352|7|0.600787|7|-0.424874|9|2022-08-03||||||||6.11352|16.62264|18.71235|14.01079|15.07255|22.77075|11.77349|10.71512|12.66352||||||||||||||||729|575|334|367|278|640|465|304|438||||||||||||||||0.11269|0.10267|0.07748|0.07917|0.08121|0.0794|0.08561|0.07421|0.0826||||||||||||||||-0.10658|-0.07916|-0.09283|-0.08885|-0.08092|-0.08272|-0.07825|-0.07013|-0.06845|||||||||319|212|231|230|147|194|197|188|127|||||||||||||||||||||||||
2022-08-04 10:09:37|SB.D.DAL.CASH.IP|2968|2022-08-02 20:18:30|2022-08-02 23:59:50|3323|2817|4.61588|2022-08-03|0.03005|17|0.216651|13|-0.404355|11|2022-08-03|||||||||80.26888|85.83987|87.53123|65.6044|76.04361|2.13358|0.0318|0.79624|0.03011|0.03005|0.49069|1.23457|50.07228|88.90563|100|41.72197|||||||||12|17|91|256|284|4163|3695|4148|4233|3575|3175|7706|8769|187|1255|639||||||||||0.0625||0.17177|0.07789|0.08195|0.04725|0.03882|0.03234|0.0324|0.03097|0.03264|0.03013|||0.12074|||||||||-0.09893|-0.12543|-0.24922|-0.15054|-0.10116|-0.06902|-0.05006|-0.03376|-0.03393|-0.03581|-0.03181|-0.03099|-0.07023||||10|7|8|29|25|192|331|261|246|218|217|166|10|9|2|12|||||||||||||||||||||||||
2022-08-04 10:09:39|ED.D.DBK.CASH.IP|4053|2022-08-03 07:00:10|2022-08-03 15:29:50|856.1|2094.7|4.6693|2022-08-03|0.89386|7|0.17819|7|-0.237643|7|2022-08-03||||||||0.89386|5.70519|7.50556|7.62685|9.44517|8.9724|2.91465|1.76056|2.94951||||||||||||||||4760|1364|1829|1253|987|1309|1426|2504|5112||||||||||||||||0.04883|0.02696|0.02677|0.02165|0.02378|0.02329|0.02703|0.02632|0.02536||||||||||||||||-0.05004|-0.03063|-0.02455|-0.02266|-0.02336|-0.02225|-0.02418|-0.02721|-0.02219|||||||||355|335|321|329|308|313|312|346|171|||||||||||||||||||||||||
2022-08-04 10:09:39|ED.D.LHAG.CASH.IP|2644|2022-08-03 07:00:00|2022-08-03 15:29:50|611.1|2694.3|17.17964|2022-08-03|12.74154|15|0.295664|8|-0.21315|8|2022-08-03||||||||21.5204|19.09647|30.94052|20.60373|35.66928|26.90622|14.53126|12.80332|12.74154||||||||||||||||1168|2724|1989|1351|960|855|1499|2295|2972||||||||||||||||0.04964|0.05366|0.03974|0.03779|0.04067|0.04449|0.03942|0.03863|0.02474||||||||||||||||-0.0502|-0.04079|-0.0451|-0.04497|-0.04265|-0.04367|-0.03885|-0.04293|-0.04068|||||||||238|226|191|146|146|108|152|196|126|||||||||||||||||||||||||
2022-08-04 10:09:41|SB.D.D.CASH.IP|2246|2022-08-03 13:30:00|2022-08-03 19:59:50|8316|520.7|5.98661|2022-08-03|0.59649|13|0.146825|13|-0.182793|13|2022-08-03||||||||||||||0.59649|3.67486|7.86949|7.4271|8.55007|6.92472|8.82872||||||||||||||||||918|763|735|332|320|404|489||||||||||||||||||0.03353|0.02509|0.01967|0.0181|0.0155|0.01663|0.01612||||||||||||||||||-0.03712|-0.02557|-0.01936|-0.01536|-0.01486|-0.01411|-0.01676|||||180|356|344|324|293|275|284|||||||||||||||||||||||||
2022-08-04 10:09:42|EJ.D.DUFNSW.CASH.IP|1307|2022-08-03 07:00:40|2022-08-03 15:19:50|3716|259|13.00031|2022-08-03|11.18149|15|0.462837|7|-0.32538|8|2022-08-03||||||||19.25879|21.63216|20.84369|24.52666|12.60414|34.54352|18.59954|14.10888|11.18149||||||||||||||||464|278|262|399|317|270|443|337|444||||||||||||||||0.08224|0.06715|0.07819|0.08706|0.06992|0.04483|0.05674|0.0541|0.06353||||||||||||||||-0.06176|-0.06616|-0.05005|-0.06851|-0.06167|-0.05135|-0.07146|-0.05081|-0.04376|||||||||89|65|53|45|56|58|108|114|36|||||||||||||||||||||||||
2022-08-04 10:09:43|SB.D.EQR.CASH.IP|2151|2022-08-03 13:30:00|2022-08-03 19:59:50|7449|433.1|12.25873|2022-08-03|7.34889|19|0.225106|13|-0.120757|19|2022-08-03||||||||||||||9.90193|16.16355|20.03172|9.25209|20.89129|14.204|7.34889||||||||||||||||||450|130|791|405|339|462|801||||||||||||||||||0.04254|0.02634|0.0187|0.02125|0.01816|0.02091|0.02391||||||||||||||||||-0.03082|-0.0241|-0.02058|-0.01718|-0.02088|-0.02154|-0.0266|||||163|304|300|282|254|268|287|||||||||||||||||||||||||
2022-08-04 10:09:44|UB.D.EXPE.CASH.IP|2320|2022-08-03 13:30:00|2022-08-03 19:59:50|10562|819.2|5.64905|2022-08-03|0.89144|14|0.252722|13|-0.3217|13|2022-08-03||||||||||||||4.64518|0.89144|5.21687|7.4148|10.31672|7.67845|5.65877||||||||||||||||||1526|1285|520|627|470|818|993||||||||||||||||||0.07305|0.04109|0.02929|0.02583|0.02154|0.02752|0.02607||||||||||||||||||-0.0788|-0.04757|-0.02696|-0.02243|-0.01911|-0.02488|-0.02691|||||177|358|348|339|321|314|338|||||||||||||||||||||||||
2022-08-04 10:09:45|SC.D.FRT.CASH.IP|2231|2022-08-03 13:30:00|2022-08-03 19:59:50|10405|91.6|11.70453|2022-08-03|10.12781|15|0.366053|13|-0.170004|14|2022-08-03||||||||||||||14.56384|14.35993|10.12781|11.82845|14.22523|15.34759|13.86395||||||||||||||||||120|105|83|74|81|100|155||||||||||||||||||0.04849|0.03042|0.02367|0.01965|0.01879|0.0194|0.02134||||||||||||||||||-0.0287|-0.02837|-0.02056|-0.0163|-0.01888|-0.01646|-0.02001|||||146|301|278|314|289|307|311|||||||||||||||||||||||||
2022-08-04 10:09:46|SC.D.F.CASH.IP|4900|2022-08-02 20:18:00|2022-08-02 23:59:50|1569|15154.8|4.71091|2022-08-03|0.06341|14|20.272436|8|-0.434243|13|2022-08-03|||||||||88.10629|94.45902|77.00365|50.86679|44.50803|3.40031|0.06341|1.61338|0.06403|0.06408|0.06366|1.75742|57.76357|87.50799|72.99371|60.90851|||||||||90|37|840|1246|2703|90471|45967|39482|39320|36667|54271|95820|23960|1156|1275|880|||||||||3.63336|0.1184|0.13102|0.06527|0.10896|0.13878|0.09146|0.06396|0.06404|0.0641|0.06372|0.09564|||0.06392||||||||||-0.0994||-0.13098|-0.10271|-0.07847|-0.10526|-0.09429|-0.06758|-0.06397|-0.06398||-0.08472|-0.07978||-0.06386|-0.06393|25|18|13|61|36|210|216|129|107|98|60|59|26|16|37|23|||||||||||||||||||||||||
2022-08-04 10:09:47|SC.D.GMUS.CASH.IP|3003|2022-08-02 20:15:30|2022-08-02 23:59:40||4265.7|5.95032|2022-08-03|0.02769|14|19.753908|8|-0.482574|20|2022-08-03|||||||||92.36964|80.25446||75.11878|58.74379|6.8216|0.02769|0.42166|0.49152|0.59157|1.09575|0.83276|67.07959|96.68371|100|100|||||||||7|74||173|237|16513|6633|5897|3402|4055|5719|10550|10458|5|8|172|||||||||4.01736|||0.0552|0.50164|0.10172|0.05632|0.03491|0.03414|0.03657|0.03199|0.03316|||0.26011|0.18832|||||||||-0.11096|-0.1012||-0.05507|-0.20072|-0.07698|-0.05299|-0.03759|-0.0307|-0.02961|-0.02665|-0.03118|-0.26831|-0.0269|-0.08067||13|10|16|29|207|339|253|215|177|187|124|6|30|9|3|||||||||||||||||||||||||
2022-08-04 10:09:48|UB.D.GILD.CASH.IP|2860|2022-08-02 20:17:50|2022-08-02 23:59:30|6188|2169.1|28.0049|2022-08-03|3.40923|13|2.731308|8|-1.184211|13|2022-08-03|||||||||89.5366|97.88836|96.82663|69.1183|69.27544|3.40923|5.41676|6.7431|13.84513|11.31281|19.90261|6.86796|40.3736|100|75.02811|100|||||||||1|2|8|128|246|4936|2725|1969|1949|1609|1418|5375|272412|16|36|50|||||||||0.20822|0.11516|0.08673|0.18757|0.03319|0.08942|0.03917|0.02833|0.02621|0.02201|0.02529|0.0242|0.19345|0.08045|||||||||||-0.10939|-0.1221|-0.09251|-0.13254|-0.03318|-0.08334|-0.03907|-0.0264|-0.02747|-0.02442|-0.02213|-0.02796|-0.12856||||104|94|94|29|13|181|316|268|246|186|171|219|5|4|4|2|||||||||||||||||||||||||
2022-08-04 10:09:49|SC.D.HLTUS.CASH.IP|2276|2022-08-03 13:30:00|2022-08-03 19:59:50|13086|300.9|10.37486|2022-08-03|3.3953|13|0.200478|13|-0.268323|13|2022-08-03||||||||||||||3.3953|5.33171|9.61809|10.78658|13.14286|18.04839|13.52763||||||||||||||||||397|562|187|395|224|320|199||||||||||||||||||0.06117|0.03671|0.02196|0.02265|0.02058|0.02022|0.01741||||||||||||||||||-0.04961|-0.0378|-0.02023|-0.02007|-0.01695|-0.01593|-0.01888|||||155|305|324|335|328|333|326|||||||||||||||||||||||||
2022-08-04 10:09:50|SD.D.JKSUS.CASH.IP|1983|2022-08-03 13:30:00|2022-08-03 19:59:50|6104|446.2|22.7176|2022-08-03|7.1372|13|0.846079|13|-0.614887|13|2022-08-03||||||||||||||7.1372|19.30246|36.82913|35.87339|22.537|31.20671|23.10363||||||||||||||||||1553|960|423|362|152|122|117||||||||||||||||||0.15859|0.09573|0.06397|0.05887|0.05618|0.04923|0.05308||||||||||||||||||-0.15359|-0.0929|-0.05666|-0.04596|-0.05021|-0.03504|-0.07198|||||162|303|294|232|250|225|270|||||||||||||||||||||||||
2022-08-04 10:09:52|SD.D.JMIAUS.CASH.IP|1603|2022-08-03 13:30:00|2022-08-03 19:59:50|623|2522.4|0.4221|2022-08-03|0.15839|17|1.132686|16|-0.677966|13|2022-08-03||||||||||||||0.19172|1.74741|1.38218|2.7526|0.15839|0.16142|0.55759||||||||||||||||||4731|2203|5540|11293|5601|2905|1041||||||||||||||||||0.25996|0.22081|0.1659|0.32179|0.1602|0.16155|0.16584||||||||||||||||||-0.26612|-0.19254|-0.16564|-0.18606|-0.16018|-0.16103|-0.18545|||||151|127|82|77|78|45|145|||||||||||||||||||||||||
2022-08-04 10:09:52|EG.D.KPN.CASH.IP|1984|2022-08-03 07:00:20|2022-08-03 15:29:50|319.4|8002.5|11.82058|2022-08-03|12.8767|13|0.094399|7|-0.187091|7|2022-08-03||||||||14.0534|17.86078|28.91848|23.62721|18.21355|16.1603|12.8767|18.55052|19.64164||||||||||||||||6077|10381|10077|10094|10671|14377|14701|12069|16987||||||||||||||||0.03627|0.03134|0.03359|0.03136|0.03805|0.03648|0.03675|0.03257|0.03133||||||||||||||||-0.04275|-0.03637|-0.03275|-0.03134|-0.0334|-0.03127|-0.03123|-0.03458|-0.03132|||||||||207|129|90|89|77|62|109|135|51|||||||||||||||||||||||||
2022-08-04 10:09:53|SD.D.LMT.CASH.IP|2188|2022-08-03 13:30:00|2022-08-03 19:59:50|42915|268.3|12.11975|2022-08-03|6.5323|13|0.216388|13|-0.320393|13|2022-08-03||||||||||||||6.5323|6.57253|7.52803|20.13159|22.26324|17.08461|14.36706||||||||||||||||||1001|344|235|202|174|213|190||||||||||||||||||0.04219|0.02825|0.01814|0.01617|0.01551|0.01505|0.01425||||||||||||||||||-0.05487|-0.02538|-0.01717|-0.01493|-0.0131|-0.01422|-0.01467|||||172|308|295|249|279|311|321|||||||||||||||||||||||||
2022-08-04 10:09:55|EC.D.MCA.CASH.IP|3755|2022-08-03 07:00:10|2022-08-03 15:29:50|68270|58.4|6.54484|2022-08-03|1.80098|14|0.326023|7|-0.13292|7|2022-08-03||||||||2.30813|7.56245|9.01987|18.08394|13.6315|11.70212|4.9053|1.80098|1.80592||||||||||||||||81|28|31|28|34|32|67|77|166||||||||||||||||0.04139|0.02243|0.02291|0.02012|0.01819|0.02123|0.02378|0.02254|0.02412||||||||||||||||-0.03992|-0.02242|-0.01958|-0.01864|-0.01709|-0.01818|-0.02387|-0.02233|-0.02053|||||||||352|305|300|238|213|291|307|337|168|||||||||||||||||||||||||
2022-08-04 10:09:57|UC.D.MRNAUS.CASH.IP|4073|2022-08-02 20:18:40|2022-08-02 23:59:50||1604.6|13.28002|2022-08-03|0.95137|14|0.791862|13|-1.128266|11|2022-08-03|||||||||58.2215|29.12313|77.57537|45.70912|43.52297|9.98318|0.95137|1.58376|3.16914|5.47923|6.08295|5.27923|63.4049|33.40318|69.263|84.64368|||||||||15|13|2|283|354|7186|4060|2252|1514|1205|1399|2070|104|46|62|29|||||||||0.08385|0.0928|0.03899|0.15227|0.11419|0.18289|0.08938|0.0526|0.03353|0.0388|0.03132|0.03174|0.00671|||0.01343|||||||||-0.18555|-0.08393|-0.03787|-0.17217|-0.10976|-0.18536|-0.08637|-0.06925|-0.03997|-0.03914|-0.03965|-0.0407|-0.0429|||-0.00537|38|35|186|185|97|246|359|340|324|315|316|344|30|6|13|26|||||||||||||||||||||||||
2022-08-04 10:09:57|EJ.D.NESN.CASH.IP|2860|2022-08-03 07:00:40|2022-08-03 15:19:50|11660|1055.1|5.85455|2022-08-03|1.51171|14|0.172682|7|-0.155146|7|2022-08-03||||||||9.27304|10.22239|15.25106|17.47699|7.59441|8.2276|7.57685|1.51171|1.97928||||||||||||||||1592|1378|747|1257|1163|1252|1593|2329|2608||||||||||||||||0.03012|0.02382|0.01988|0.02181|0.01995|0.01795|0.02351|0.02039|0.02095||||||||||||||||-0.02962|-0.02167|-0.02109|-0.02008|-0.01827|-0.0203|-0.0239|-0.02128|-0.02649|||||||||238|147|151|126|132|134|172|201|51|||||||||||||||||||||||||
2022-08-04 10:09:59|SE.D.NIOUS.CASH.IP|4965|2022-08-02 20:18:40|2022-08-02 23:59:50|2020|7090.8|8.92529|2022-08-03|0.0494|16|0.596421|13|-0.499002|13|2022-08-03|||||||||66.19435|84.23589|80.02186|53.72567|58.36132|11.34955|0.05021|0.44416|0.0494|0.67414|0.04947|0.04946|50.98848|86.67329|63.67811|50.03548|||||||||519|293|115|874|1312|45198|23475|14941|13873|12513|7776|18753|2114|190|660|702|||||||||0.11663|0.17465|0.06206|0.05338|0.07372|0.12723|0.08552|0.05966|0.05375|0.05119|0.04947|0.04947|0.06608||0.12412||||||||||-0.12909|-0.16587|-0.10919|-0.05391|-0.05458|-0.14233|-0.08061|-0.05872|-0.05762|-0.05394|-0.05494|-0.04947|-0.13194||-0.04963||62|57|25|95|72|248|328|253|179|160|138|114|57|15|44|14|||||||||||||||||||||||||
2022-08-04 10:10:01|EJ.D.NOV.CASH.IP|2996|2022-08-03 07:00:40|2022-08-03 15:19:50|8202|1372.4|8.99287|2022-08-03|6.05559|14|0.518263|7|-0.121684|15|2022-08-03||||||||8.32404|16.12582|18.57051|15.10746|14.15504|14.04855|7.39212|6.05559|7.07271||||||||||||||||1662|1251|1084|1348|1144|1194|1871|2736|3768||||||||||||||||0.03003|0.02018|0.01629|0.01588|0.01919|0.01837|0.02107|0.01849|0.01606||||||||||||||||-0.02451|-0.01833|-0.01573|-0.01504|-0.01387|-0.01715|-0.01985|-0.01879|-0.02483|||||||||265|180|194|159|198|171|244|298|85|||||||||||||||||||||||||
2022-08-04 10:10:02|KA.D.OCDO.CASH.IP|2664|2022-08-03 07:00:10|2022-08-03 15:29:50|913|1051.5|10.68193|2022-08-03|8.23067|13|0.255398|7|-0.464705|14|2022-08-03||||||||12.86819|17.95927|19.65996|15.74508|25.05824|23.62691|8.23067|8.43353|12.85156||||||||||||||||846|683|947|1090|789|857|1544|2130|1536||||||||||||||||0.07318|0.06491|0.05549|0.05623|0.0502|0.04143|0.05401|0.07|0.04663||||||||||||||||-0.09806|-0.051|-0.05346|-0.04975|-0.05724|-0.05416|-0.05581|-0.06588|-0.04824|||||||||196|123|148|185|108|123|159|203|125|||||||||||||||||||||||||
2022-08-04 10:10:03|UC.D.ORLY.CASH.IP|1669|2022-08-03 13:30:00|2022-08-03 19:59:50|70511|83.1|28.86165|2022-08-03|32.15464|14|0.788594|13|-0.547252|14|2022-08-03||||||||||||||40.18681|32.15464|62.34154|34.2025|38.2415|52.87948|39.25941||||||||||||||||||125|84|65|94|100|121|116||||||||||||||||||0.04816|0.02211|0.01261|0.01496|0.01413|0.01413|0.01445||||||||||||||||||-0.0803|-0.05573|-0.02553|-0.02968|-0.02811|-0.02407|-0.02391|||||90|156|183|123|144|176|232|||||||||||||||||||||||||
2022-08-04 10:10:05|SE.D.PLTRUS.CASH.IP|3997|2022-08-02 20:18:30|2022-08-02 23:59:40|1120|7331.8|5.00821|2022-08-03|0.08858|16|0.363306|9|-0.641613|8|2022-08-03|||||||||61.35055|72.62551|50.07572|60.79233|33.40347|11.14329|0.08929|0.08895|0.08858|3.93109|3.65676|0.08937|65.82208|60.07186|61.60777|55.62567|||||||||311|450|236|850|2168|23483|19291|22446|19415|40019|26213|42091|1579|470|673|657|||||||||0.11455|0.18208||0.12152|0.10809|0.13279|0.10594|0.08904|0.08861|0.08945|0.09009|0.08953|0.11211|0.17986||0.09033|||||||||-0.36664|-0.262||-0.09088|-0.09042|-0.13458|-0.09991|-0.08906|-0.08848|-0.09925|-0.09013|-0.08941|-0.14092||-0.09017|-0.09017|18|40|6|28|36|190|193|126|67|78|56|50|35|5|13|9|||||||||||||||||||||||||
2022-08-04 10:10:07|UC.D.PYPLVUS.CASH.IP|6399|2022-08-02 20:18:50|2022-08-02 23:59:50|9965|4802.9|10.99447|2022-08-03|0.02065|18|1.97559|8|-0.803014|13|2022-08-03|||||||||56.13284|42.93603|37.78226|31.23843|21.36723|6.16384|0.02913|0.29956|0.30122|2.34157|0.02065|0.58419|43.51878|46.71763|69.84642|84.85595|||||||||238|725|567|759|2708|24689|13804|7261|7844|6277|4289|7998|393|197|288|109|||||||||0.08961|0.07394|0.06793|0.09379|0.09357|0.1031|0.07257|0.04323|0.04152|0.03888|0.03213|0.02912|0.0512|0.07743|0.09223||||||||||-0.07299|-0.04444|-0.03756|-0.06933|-0.06587|-0.11652|-0.08083|-0.04622|-0.04188|-0.04203|-0.03187|-0.02881|-0.02048|-0.10248|-0.04967||166|119|69|180|207|312|360|360|359|345|351|353|46|30|53|33|||||||||||||||||||||||||
2022-08-04 10:10:08|UC.D.PTONUS.CASH.IP|2192|2022-08-02 20:19:20|2022-08-02 23:56:10|1136|3272.2|6.3083|2022-08-03|0.08696|16|0.463822|13|-1.76089|9|2022-08-03||||||||||100|71.90832|79.21688|35.83297|1.2771|0.88027|1.99948|0.08696|2.35765|0.91261|1.08624|92.9745|93.96083|50.51611|100||||||||||184|254|527|651|5758|4434|6262|7490|4748|3550|8068|65|48|263|24|||||||||||0.18657|0.09285||0.19172|0.12536|0.12301|0.09977|0.10924|0.09586|0.09714|0.08873|0.26619||||||||||||-0.92704|-0.67692|-0.13885|-0.13821|-0.19168|-0.12638|-0.09893|-0.0879|-0.08833|-0.098|-0.09876|-0.08873|-0.08842|-0.62636||6|7|24|14|173|253|157|160|132|121|100|28|33|8|4|||||||||||||||||||||||||
2022-08-04 10:10:11|KA.D.RIO.CASH.IP|3707|2022-08-03 07:00:00|2022-08-03 15:29:50|4790|651.3|7.25213|2022-08-03|2.93447|14|0.135671|7|-0.18597|13|2022-08-03||||||||5.90302|14.41494|12.8615|11.18292|9.22932|16.75615|6.2268|2.93447|6.76459||||||||||||||||549|259|353|314|401|504|939|1028|1250||||||||||||||||0.03349|0.02121|0.01899|0.0188|0.01802|0.0191|0.02787|0.02479|0.01694||||||||||||||||-0.03612|-0.02115|-0.01792|-0.01942|-0.02321|-0.0218|-0.02752|-0.02766|-0.01932|||||||||324|271|257|224|239|239|290|343|163|||||||||||||||||||||||||
2022-08-04 10:10:12|EJ.D.ROG.CASH.IP|3214|2022-08-03 07:00:40|2022-08-03 15:19:50|31970|319.4|7.51659|2022-08-03|1.21103|15|0.205436|7|-0.173365|7|2022-08-03||||||||5.1215|16.84477|16.38355|11.19726|12.78812|13.2182|5.61621|4.03411|1.21103||||||||||||||||248|227|262|193|226|213|346|674|1408||||||||||||||||0.03086|0.02204|0.02196|0.02086|0.02062|0.01831|0.02156|0.0247|0.0237||||||||||||||||-0.03259|-0.0234|-0.02149|-0.01859|-0.02025|-0.02237|-0.01945|-0.02563|-0.03665|||||||||275|208|220|170|188|197|268|299|84|||||||||||||||||||||||||
2022-08-04 10:10:14|KA.D.RR.CASH.IP|3662|2022-08-03 07:00:00|2022-08-03 15:29:50|90.32|17641.2|9.21535|2022-08-03|7.46121|13|0.244309|15|-0.31667|7|2022-08-03||||||||18.95953|25.91418|13.71365|17.88482|15.76977|12.7656|7.46121|8.17311|12.45162||||||||||||||||8506|7258|7305|2248|3950|3456|4964|8083|12938||||||||||||||||0.04701|0.04007|0.0381|0.0256|0.02434|0.02857|0.02602|0.033|0.03146||||||||||||||||-0.04617|-0.02911|-0.0429|-0.03309|-0.02822|-0.02206|-0.03109|-0.03107|-0.0257|||||||||286|259|249|213|178|165|229|295|153|||||||||||||||||||||||||
2022-08-04 10:10:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:10:17|ED.D.SAPG.CASH.IP|3889|2022-08-03 07:00:00|2022-08-03 15:29:50|9183|360.2|5.548|2022-08-03|2.05517|7|0.155659|7|-0.144316|7|2022-08-03||||||||2.05517|9.26313|7.60157|12.37436|8.3868|4.7833|5.28296|2.65114|2.3561||||||||||||||||398|254|348|277|274|203|445|563|812||||||||||||||||0.0327|0.01899|0.01977|0.01554|0.01432|0.01532|0.02139|0.02351|0.01865||||||||||||||||-0.03271|-0.01926|-0.01871|-0.01751|-0.01653|-0.01478|-0.01988|-0.02109|-0.01639|||||||||346|303|277|259|251|273|285|342|171|||||||||||||||||||||||||
2022-08-04 10:10:17|SG.D.SAP.CASH.IP|2234|2022-08-03 13:30:00|2022-08-03 19:59:50|9341|40.3|6.61942|2022-08-03|0.63904|13|0.15127|14|-0.129338|14|2022-08-03||||||||||||||0.63904|1.17447|3.59755|10.5872|16.57438|7.75846|11.51818||||||||||||||||||150|46|26|20|17|29|60||||||||||||||||||0.02722|0.02502|0.01972|0.01786|0.01829|0.02091|0.01901||||||||||||||||||-0.0286|-0.02585|-0.01875|-0.01538|-0.01771|-0.0164|-0.01805|||||173|355|310|275|254|285|331|||||||||||||||||||||||||
2022-08-04 10:10:18|ED.D.SIEGn.CASH.IP|3723|2022-08-03 07:00:10|2022-08-03 15:29:50|10736|255.3|9.10786|2022-08-03|5.3737|9|0.382336|7|-0.874358|7|2022-08-03||||||||7.17614|7.90888|5.3737|6.45611|12.37546|12.74757|8.64054|7.57469|12.2833||||||||||||||||527|243|337|185|221|220|342|315|396||||||||||||||||0.05248|0.03235|0.02693|0.02299|0.02776|0.02271|0.03026|0.03071|0.02483||||||||||||||||-0.05065|-0.02832|-0.02292|-0.02368|-0.02458|-0.02188|-0.02784|-0.02451|-0.02423|||||||||337|292|262|249|243|228|267|318|155|||||||||||||||||||||||||
2022-08-04 10:10:19|EC.D.GLEFP.CASH.IP|3548|2022-08-03 07:00:10|2022-08-03 15:29:50|2244.5|1347.9|7.10939|2022-08-03|2.40236|7|0.292463|7|-0.447427|7|2022-08-03||||||||2.40236|4.39201|7.43576|12.53484|18.26177|13.0528|10.57248|6.60888|3.33722||||||||||||||||4372|1137|1309|1570|1171|891|476|1019|2471||||||||||||||||0.07503|0.03996|0.03274|0.03415|0.03237|0.03015|0.02911|0.03126|0.0317||||||||||||||||-0.085|-0.03406|-0.03244|-0.02937|-0.03458|-0.03438|-0.02798|-0.03156|-0.03791|||||||||343|253|257|216|181|215|275|304|151|||||||||||||||||||||||||
2022-08-04 10:10:23|UD.D.TSLA.CASH.IP|7314|2022-08-02 20:18:40|2022-08-02 23:59:50|90380|1221.3|11.10039|2022-08-03|0.03073|16|0.409164|13|-0.315335|13|2022-08-03|||||||||29.58141|42.42175|54.18097|23.88813|28.61374|9.68912|0.04029|0.03751|0.03073|0.31143|0.30969|0.58157|39.59827|58.07586|42.32854|55.41517|||||||||286|138|58|489|553|6220|4782|2054|3054|1589|2262|2579|4235|126|181|217|||||||||0.02966|0.02|0.00897|0.02493|0.01816|0.08377|0.04872|0.02816|0.03177|0.02363|0.02702|0.01965|0.01693|0.01395|0.01002|0.00681|||||||||-0.03486|-0.02389|-0.01361|-0.02646|-0.02308|-0.07027|-0.0507|-0.03215|-0.03138|-0.02807|-0.0252|-0.02284|-0.0234|-0.00957|-0.00939|-0.00774|244|203|109|256|168|280|360|360|359|360|360|360|139|62|52|74|||||||||||||||||||||||||
2022-08-04 10:10:24|EC.D.FP.CASH.IP|4157|2022-08-03 07:00:10|2022-08-03 15:29:50|4876|1146.3|1.7533|2022-08-03|0.01925|15|0.259686|7|-0.222627|14|2022-08-03||||||||0.59432|2.03908|1.75757|2.83021|2.06574|2.88384|0.29997|0.29903|0.01925||||||||||||||||1398|778|660|735|643|1559|1997|2057|1527||||||||||||||||0.0353|0.02508|0.01833|0.01828|0.01955|0.02924|0.03154|0.03066|0.03102||||||||||||||||-0.03826|-0.02236|-0.01852|-0.01935|-0.01864|-0.02235|-0.0385|-0.03687|-0.02877|||||||||356|347|345|320|342|349|357|358|179|||||||||||||||||||||||||
2022-08-04 10:10:24|SH.D.UBERUS.CASH.IP|4807|2022-08-02 20:19:00|2022-08-02 23:59:50|2912|8271.8|8.5832|2022-08-03|0.03239|16|0.458265|14|-0.604839|8|2022-08-03|||||||||67.25628|79.21867|58.4215|57.22575|32.54333|9.16952|0.3159|0.34966|0.03239|0.03297|0.03293|0.03314|53.06832|85.74092|57.1952|61.57951|||||||||431|529|484|1305|2505|32192|33984|9210|10117|9863|10079|26803|9091|132|424|570|||||||||0.1155|0.11791|0.07882|0.0843|0.11697|0.12493|0.08973|0.07934|0.05248|0.04192|0.04842|0.0494|0.09968|0.0333|||||||||||-0.1379|-0.09483|-0.06501|-0.11691|-0.10786|-0.11075|-0.09917|-0.07398|-0.05109|-0.04273|-0.0391|-0.05462|-0.19894|-0.13311|||79|24|36|77|139|264|354|315|267|249|207|198|17|35|14|26|||||||||||||||||||||||||
2022-08-04 10:10:25|EG.D.ULNA.CASH.IP|3125|2022-08-03 07:00:20|2022-08-03 15:29:50|5725|181.7|12.20106|2022-08-03|3.56482|7|0.250313|7|-0.196288|7|2022-08-03||||||||3.56482|15.36259|15.22824|24.20686|20.38595|19.72253|17.56536|13.74005|9.8976||||||||||||||||205|230|92|113|75|133|202|262|256||||||||||||||||0.05673|0.03813|0.02879|0.02842|0.02708|0.03161|0.03562|0.03148|0.035||||||||||||||||-0.04964|-0.03802|-0.02966|-0.02783|-0.02773|-0.02874|-0.0301|-0.03232|-0.03244|||||||||315|235|237|182|172|193|251|270|142|||||||||||||||||||||||||
2022-08-04 10:10:26|KA.D.ULVR.CASH.IP|3371|2022-08-03 07:00:00|2022-08-03 15:29:50|4014|626|8.91687|2022-08-03|3.18286|14|0.151076|7|-0.11345|7|2022-08-03||||||||7.7533|20.79497|22.65026|17.85363|19.71576|22.10351|8.95258|3.18286|4.65268||||||||||||||||472|322|468|552|673|662|1662|1081|1393||||||||||||||||0.02376|0.01743|0.01754|0.01987|0.01461|0.0154|0.01892|0.01839|0.01472||||||||||||||||-0.02599|-0.01894|-0.01652|-0.01573|-0.01688|-0.017|-0.02117|-0.01689|-0.01706|||||||||298|207|190|157|132|163|235|316|151|||||||||||||||||||||||||
2022-08-04 10:10:27|SH.D.UPS.CASH.IP|2277|2022-08-03 13:30:00|2022-08-03 19:59:50|19336|308.6|7.50345|2022-08-03|4.30631|16|0.179801|13|-0.190153|13|2022-08-03||||||||||||||8.21679|5.53093|8.9952|4.30631|11.41785|10.30628|7.58364||||||||||||||||||703|368|315|241|282|260|283||||||||||||||||||0.03635|0.02305|0.01536|0.01453|0.0127|0.01452|0.01501||||||||||||||||||-0.03654|-0.02495|-0.01519|-0.01383|-0.01381|-0.0119|-0.01496|||||160|329|335|328|316|321|344|||||||||||||||||||||||||
2022-08-04 10:10:27|UD.D.VRMUS.CASH.IP|1633|2022-08-03 13:30:00|2022-08-03 19:59:50|181|5041.5|0.17608|2022-08-03|0.53556|16|1.796407|13|-1.685393|13|2022-08-03||||||||||||||0.56886|0.57146|0.55343|0.53556|0.54707|0.56338|2.06354||||||||||||||||||27159|20400|33784|22401|19832|50742|4515||||||||||||||||||0.94213|0.5814|0.54798|0.53476|||0.60251||||||||||||||||||-0.86191|||-0.53476|||-0.59152|||||61|30|29|22|12|2|97|||||||||||||||||||||||||
2022-08-04 10:10:29|SB.D.DIS.CASH.IP|4262|2022-08-02 20:16:40|2022-08-02 23:59:30|10488|1675.3|7.83796|2022-08-03|0.85643|14|0.382775|8|-0.192643|20|2022-08-03|||||||||70.19357|68.66772|50.1899|58.47493|72.79931|3.64631|0.85643|1.43156|4.97169|3.20398|2.65508|1.18233|53.43991|53.37494|84.61821|77.81556|||||||||13|15|6|49|63|4678|2592|2070|2077|2776|3278|3978|6998|252|214|86|||||||||0.24878|0.18651||0.03988|0.04745|0.05867|0.0277|0.02132|0.01641|0.01718|0.01886|0.01686|0.17|0.07213|0.04593||||||||||-0.07865|-0.06659|-0.06009|-0.02848|-0.0695|-0.04173|-0.02931|-0.01714|-0.01549|-0.01631|-0.01942|-0.01893|-0.10551|-0.01837|-0.0245|-0.02758|40|54|6|24|22|194|360|354|343|345|341|342|15|15|13|9|||||||||||||||||||||||||
2022-08-04 10:10:30|SH.D.WFC.CASH.IP|3057|2022-08-02 20:21:30|2022-08-02 23:58:10|4348|4108.6|12.61061|2022-08-03|0.02253|19|31.417153|8|-0.675204|8|2022-08-03|||||||||61.6965|81.01467|94.16907|100|88.94809|2.72444|0.35275|0.41631|0.5458|2.34738|0.43577|0.02253|70.69576|100|100|100|||||||||2|6|0|7|5|7301|6727|4551|5022|9314|3431|9446|34608|0|0|0|||||||||0.55574|0.24226|0.74806|0.27985|0.11582|0.0512|0.03364|0.02834|0.02633|0.02733|0.02671|0.02757|0.04561||||||||||||-0.08828|-0.18183|-0.20964|-0.1978||-0.04223|-0.03317|-0.02762|-0.02453|-0.02531|-0.02493|-0.02852|-0.15957||||205|155|34|7|9|186|303|254|191|215|242|227|17|25|1|3|||||||||||||||||||||||||
2022-08-04 10:10:31|UD.D.WYNN.CASH.IP|2247|2022-08-03 13:30:00|2022-08-03 19:59:50|6626|503.1|9.03994|2022-08-03|1.89319|13|0.790698|13|-0.305297|13|2022-08-03||||||||||||||1.89319|4.35189|12.00892|12.70323|14.62465|11.86503|10.50762||||||||||||||||||1309|772|490|369|302|320|466||||||||||||||||||0.09355|0.04712|0.03199|0.02855|0.02612|0.02312|0.02219||||||||||||||||||-0.08398|-0.0518|-0.02921|-0.03059|-0.02141|-0.02325|-0.02514|||||173|350|326|308|288|296|277|||||||||||||||||||||||||
2022-08-04 10:10:32|UD.D.ZMUS.CASH.IP|2700|2022-08-02 20:21:40|2022-08-02 23:59:50|11356|442.7|7.07535|2022-08-03|5.06321|15|0.408682|13|-0.639269|11|2022-08-03|||||||||26.46911|83.61204|100|87.60225|15.36335|6.05696|6.39506|5.06321|6.60032|5.35151|10.74748|6.96344|33.70207|50.20883|85.77395|100|||||||||0|0|0|50|163|1022|440|479|415|293|290|750|27598|222|104|0|||||||||0.16807|0.16779|||0.12523|0.09068|0.05133|0.03776|0.0333|0.03212|0.02325|0.02562||||||||||||||||-0.63927|-0.05729|-0.11855|-0.0654|-0.03896|-0.0376|-0.03593|-0.0257|-0.02689|-0.136|-0.04437|-0.06212||4|6|2|8|20|188|319|301|291|284|290|318|6|4|7|4|||||||||||||||||||||0||||
2022-08-04 10:10:34|EJ.D.ZURZ.CASH.IP|2219|2022-08-03 07:00:40|2022-08-03 15:19:40|41800|112.5|17.59953|2022-08-03|5.0275|15|1.619632|7|-0.144161|7|2022-08-03||||||||17.23735|30.99224|36.38857|31.02655|38.98277|28.28709|22.25177|21.31563|5.0275||||||||||||||||107|127|130|118|93|152|188|241|201||||||||||||||||0.0664|0.03365|0.03046|0.02392|0.0269|0.02687|0.02731|0.02511|0.02391||||||||||||||||-0.04058|-0.0284|-0.0329|-0.02391|-0.0239|-0.02388|-0.02456|-0.02466|-0.02392|||||||||256|155|143|100|77|92|135|155|40|||||||||||||||||||||||||
2022-08-04 10:10:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:10:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:10:37|CS.D.BCHUSD.CFD.IP|13025|2022-08-02 20:19:20|2022-08-02 23:59:50|132.9|8.7|1.32895|2022-08-03|1.28441|17|0.521522|11|-0.403344|22|2022-08-03|1.3734|1.3736|1.36421|1.35896|1.36125|1.35683|1.34423|1.34808|1.33801|1.32533|1.32746|1.32238|1.31238|1.31583|1.31566|1.30878|1.30433|1.28441|1.28914|1.29098|1.29054|1.29446|1.31743|1.34531|16|10|9|9|8|7|8|8|10|8|7|9|12|11|11|12|11|12|10|9|8|6|9|11|0.05793|0.04185|0.03537|0.03292|0.03787|0.02514|0.03318|0.02826|0.03901|0.02606|0.02731|0.03401|0.03975|0.03606|0.03528|0.03512|0.03633|0.0483|0.0331|0.02847|0.03011|0.02041|0.04269|0.04616|-0.06995|-0.03915|-0.03117|-0.03597|-0.03606|-0.02783|-0.02767|-0.02863|-0.03274|-0.02822|-0.02668|-0.03238|-0.0451|-0.0346|-0.03749|-0.03324|-0.03301|-0.04433|-0.03599|-0.02878|-0.03088|-0.02086|-0.05502|-0.04695|360|358|351|353|351|348|349|352|357|348|347|350|357|357|359|359|357|357|357|348|348|273|340|358|||||||||||||||||||||||||
2022-08-04 10:10:38|IR.D.FLG.FWM2.IP|4499|2022-08-03 07:00:00|2022-08-03 16:59:50|11777|26.9|5.20119|2022-08-03|0.02745|14|0.051042|14|-0.118957|14|2022-08-03||||||||2.65781|7.26158|7.94879|8.21603|8.32599|4.06335|2.70532|0.02745|4.54176|13.35768|||||||||||||||43|17|25|25|27|22|29|52|39|15|||||||||||||||0.01202|0.01039|0.01022|0.00938|0.01036|0.01192|0.01173|0.0147|0.01085|0.01082|||||||||||||||-0.01481|-0.01018|-0.0094|-0.01085|-0.011|-0.01034|-0.01167|-0.01653|-0.01089|-0.00993||||||||342|304|265|293|265|322|336|352|310|270|||||||||||||||||||||||||
2022-08-04 10:10:39|IR.D.ULTRA100.FWM.IP|8543|2022-08-02 22:00:00|2022-08-02 23:59:40|15754.3|12.5|0.02235|2022-08-03|0.02513|20|0.108284|7|-0.367652|14|2022-08-03|0.02536|0.02534|0.02536|0.0253|0.0253|0.0253|0.02533|0.02539|0.02541|0.02537|0.02549|0.0255|0.02556|0.02553|0.0256|0.02548|0.02538|0.02537|0.02531|0.02518|0.02513||0.02517|0.02518|3|10|3|2|4|4|7|12|8|8|8|9|24|27|36|22|18|18|33|41|26||3|3|0.01502|0.0152|0.01189|0.01068|0.01115|0.01505|0.01507|0.01926|0.01341|0.01371|0.01486|0.0152|0.02064|0.02228|0.02443|0.01938|0.01753|0.01335|0.01704|0.01811|0.01645||0.01087|0.01139|-0.0134|-0.01643|-0.01246|-0.01223|-0.01399|-0.01172|-0.01941|-0.02338|-0.01475|-0.01461|-0.01528|-0.01427|-0.02083|-0.0214|-0.02971|-0.01998|-0.0169|-0.01431|-0.01528|-0.0166|-0.0181||-0.01497|-0.00988|253|266|164|162|182|159|301|336|287|236|252|240|330|339|354|322|283|206|203|260|260|95|104|||||||||||||||||||||||||
2022-08-04 10:10:41|IR.D.BOND100.FWM.IP|7259|2022-08-02 22:00:00|2022-08-02 23:59:20|14312.1|25|0.0182|2022-08-03|0.02788|20|0.066287|14|-0.307545|14|2022-08-03|0.02801|0.02798|0.02798|0.02794|0.02794|0.02794|0.02796|0.02804|0.02806|0.02805|0.02813|0.02813|0.02817|0.02815|0.02823|0.02816|0.02808|0.02808|0.02803|0.02795|0.02788||0.0279|0.02791|15|21|14|11|7|15|20|28|18|16|21|29|48|47|79|49|42|46|46|66|50||15|11|0.01479|0.01714|0.01366|0.01369|0.01467|0.0158|0.01564|0.01974|0.0171|0.01493|0.01807|0.01634|0.01906|0.01877|0.02372|0.02176|0.01734|0.01829|0.01813|0.02096|0.01745||0.01298|0.01535|-0.01454|-0.01666|-0.01112|-0.01729|-0.01461|-0.01571|-0.01794|-0.01978|-0.01521|-0.01481|-0.01793|-0.01711|-0.0205|-0.01805|-0.02937|-0.01922|-0.01916|-0.01775|-0.01776|-0.01635|-0.01669||-0.01517|-0.0164|124|140|76|83|84|79|179|253|184|155|147|150|239|272|336|236|182|124|151|179|165|49|27|||||||||||||||||||||||||
2022-08-04 10:10:42|IR.D.10YEAR100.FWM.IP|8844|2022-08-02 22:00:00|2022-08-02 23:59:50||100|0.01416|2022-08-03|0.03321|3|0.052643|14|-0.155992|14|2022-08-03|0.03327|0.03324|0.03323|0.03321|0.03321|0.03322|0.03324|0.0333|0.03331|0.03331|0.03336|0.03337|0.03339|0.03336|0.03345|0.03341|0.03336|0.03336|0.03333|0.03328|0.03323||0.03325|0.03326|67|135|43|116|53|89|131|168|104|86|182|133|221|237|415|232|225|224|279|208|270||81|59|0.01132|0.01204|0.00981|0.01168|0.01044|0.01317|0.01111|0.01238|0.01134|0.01065|0.01312|0.01111|0.01227|0.01204|0.01501|0.01292|0.01173|0.01219|0.0126|0.01268|0.01211||0.00931|0.01031|-0.00982|-0.01227|-0.0113|-0.01038|-0.01033|-0.01279|-0.01163|-0.01519|-0.01166|-0.01079|-0.01308|-0.01232|-0.01245|-0.01217|-0.01648|-0.01309|-0.01241|-0.0113|-0.01243|-0.01289|-0.01127|||-0.00665|137|118|77|63|48|43|147|235|113|119|104|114|217|217|312|220|150|90|113|128|117|36|29|||||||||||||||||||||||||
2022-08-04 10:10:44|IR.D.05YEAR100.FWM.IP|8828|2022-08-02 22:00:00|2022-08-02 23:59:50|11292.4|67.2|0.01049|2022-08-03|0.01768|3|0.034644|14|-0.152547|14|2022-08-03|0.01771|0.01769|0.01769|0.01768|0.01768|0.01768|0.01769|0.01771|0.01772|0.01772|0.01773|0.01774|0.01775|0.01774|0.01778|0.01777|0.01775|0.01775|0.01774|0.01772|0.0177||0.01771|0.01771|37|47|23|35|52|92|65|74|44|42|73|88|153|177|331|145|123|156|104|105|117||36|15|0.00584|0.00565|0.00477|0.00472|0.00472|0.00606|0.00627|0.0059|0.00564|0.00549|0.00537|0.00568|0.00651|0.00678|0.00841|0.00681|0.0062|0.00595|0.00565|0.00602|0.00531||0.00487|0.00425|-0.00523|-0.00559|-0.00445|-0.0046|-0.00571|-0.00601|-0.00564|-0.0072|-0.00521|-0.00527|-0.00539|-0.00547|-0.0069|-0.00644|-0.01102|-0.0064|-0.00551|-0.00682|-0.00551|-0.0059|-0.0061||-0.00475|-0.00547|186|183|112|104|61|69|214|291|197|156|181|168|257|269|337|261|189|103|163|185|168|57|60|||||||||||||||||||||||||
2022-08-04 10:10:45|CO.D.LH.FWM1.IP|1369|2022-08-03 13:30:00|2022-08-03 18:04:50|9560|6.6|0.13481|2022-08-03|0.15432|15|0.257732|15|-0.19618|13|2022-08-03||||||||||||||0.15473|0.15529|0.15432|0.15562|0.15648|0.15686|||||||||||||||||||11|5|6|7|8|9|||||||||||||||||||0.03041|0.02373|0.03181|0.02948|0.02814|0.01569|||||||||||||||||||-0.03305|-0.02179|-0.02584|-0.0354|-0.02405|-0.02852||||||140|263|267|253|237|28|||||||||||||||||||||||||
2022-08-04 10:10:48|IR.D.FOAT.FWM1.IP|8036|2022-08-03 00:15:00|2022-08-03 18:59:50|14608|23|11.30302|2022-08-03|0.03646|7|0.089041|6|-0.096094|7|2022-08-03|31.91811|11.75082|27.51873|24.29549|21.11895|18.78089|5.6749|0.03646|4.81009|5.29734|5.95138|8.44447|1.51086|2.88503|0.59697|5.11006|16.28541|34.74111|19.82506||||||1|0|0|0|0|3|13|32|22|33|39|26|27|41|61|19|18|1|0||||||0.01109|0.00884|0.0071|0.00785|0.00718|0.00756|0.01169|0.01253|0.00972|0.00898|0.00919|0.00849|0.00986|0.00958|0.01292|0.00984|0.00796|0.00704|0.00741||||||-0.0089|-0.00758|-0.00745|-0.00703|-0.0072|-0.00814|-0.01161|-0.01489|-0.00978|-0.00986|-0.01029|-0.00859|-0.01058|-0.01052|-0.01375|-0.00971|-0.00789|-0.00738|-0.0074||||||138|222|171|169|166|144|337|358|335|323|338|321|339|351|357|335|283|193|192|||||||||||||||||||||||||
2022-08-04 10:10:50|IR.D.FBTP.FWM1.IP|5370|2022-08-03 06:01:00|2022-08-03 16:59:50|12816|14.7|4.88012|2022-08-03|0.32236|14|0.156912|13|-0.187999|14|2022-08-03|||||||6.18028|0.60271|4.71913|5.59579|5.30364|8.29286|4.15783|2.33329|0.32236|6.70513|11.52831||||||||||||||5|17|14|9|16|10|16|20|28|18|15||||||||||||||0.01483|0.01696|0.01174|0.01112|0.01059|0.00984|0.01196|0.01388|0.01639|0.01186|0.01101||||||||||||||-0.01527|-0.01788|-0.01247|-0.01282|-0.01299|-0.01034|-0.0118|-0.01267|-0.0175|-0.01179|-0.01074||||||||326|358|342|324|342|315|340|349|357|330|322|||||||||||||||||||||||||
2022-08-04 10:10:51|IR.D.FGBM.FWM1.IP|7039|2022-08-03 00:15:10|2022-08-03 19:59:50||52.6|13.76635|2022-08-03|3.71615|14|0.07826|6|-0.054906|7|2022-08-03|47.31068|48.90211|42.62285|42.32183|50.93795|48.32744|7.29525|7.16544|6.38617|13.06466|5.41753|9.23283|8.8784|6.13775|3.71615|9.2326|15.98684|43.06973|44.01412|28.9897|||||3|2|2|2|4|12|43|182|133|73|73|68|62|90|91|64|49|7|8|9|||||0.00813|0.00806|0.00783|0.00782|0.00834|0.00782|0.00972|0.0098|0.00785|0.00865|0.0084|0.00803|0.00822|0.00831|0.01038|0.00852|0.00826|0.00785|0.00785|0.00871|||||-0.00832|-0.00803|-0.00783|-0.00782|-0.00782|-0.0088|-0.00907|-0.01087|-0.00874|-0.00868|-0.00848|-0.00815|-0.00825|-0.00861|-0.01045|-0.00818|-0.00785|-0.00785|-0.00785|-0.00784|||||148|180|115|104|108|89|275|322|220|230|241|228|271|278|325|228|119|72|100|107|||||||||||||||||||||||||
2022-08-04 10:10:52|IR.D.JGB.FWM1.IP|2929|2022-08-02 23:45:00|2022-08-02 23:59:40|15038|1.2|39.40901|2022-08-03|20.03523|3|0.00665|0|-0.046505|14|2022-08-03|66.01483|70.46716||20.03523|67.40517|81.25768|69.3468|61.07847|64.83056|50.02408|41.20736|69.78166|56.92623|77.42997|36.33124|51.5688|57.16417|84.51519||||||60.01771|1|2||3|1|1|1|1|0|0|0|2|0|0|2|0|1|1||||||2|0.00665|0.00665||0.00665|0.00665|0.00665|0.00665|0.00665|0.00664|0.00664|0.00665|0.00664|0.00664|0.00665|0.00665|0.00665|0.00665|0.00665|||||||-0.00665|-0.00665|||-0.00665|-0.00665|-0.00664|-0.00665|-0.00664|||-0.00703|-0.00664|-0.00664|-0.00836|-0.00712|-0.00665|-0.00665|||||||100|88|20|46|32|75|113|54|8|17|86|181|186|146|97|63|71|15|||||||||||||||||||||||||
2022-08-04 10:10:54|IR.D.FGBL.FWM1.IP|8787|2022-08-03 00:15:00|2022-08-03 19:59:50|15744|49.8|9.87087|2022-08-03|0.02037|14|0.120558|6|-0.101995|14|2022-08-03|18.83704|26.94008|30.14439|34.30115|37.20977|33.72943|2.47417|0.30015|3.22655|4.47783|1.84335|3.17428|1.47767|1.16258|0.02037|2.37962|6.00495|18.63672|26.80926|15.40252|||||7|4|3|3|3|8|61|98|59|93|105|83|69|99|138|76|30|11|7|13|||||0.00732|0.00837|0.00683|0.00669|0.0074|0.00664|0.01302|0.01379|0.00898|0.00881|0.00946|0.00838|0.0094|0.01003|0.01427|0.00917|0.0073|0.00637|0.00651|0.007|||||-0.00745|-0.00758|-0.00725|-0.00706|-0.00651|-0.00809|-0.01279|-0.01619|-0.0097|-0.00974|-0.01048|-0.00838|-0.01029|-0.01074|-0.01481|-0.00946|-0.00761|-0.00637|-0.00636|-0.00727|||||186|234|156|175|164|175|326|358|343|314|329|317|343|350|357|339|284|145|209|247|||||||||||||||||||||||||
2022-08-04 10:11:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:11:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:11:02|SE.D.PANWUS.CASH.IP|2064|2022-08-03 13:30:00|2022-08-03 19:59:50|52891|210.1|22.45262|2022-08-03|18.24269|14|0.217073|14|-0.409631|13|2022-08-03||||||||||||||23.25421|18.24269|27.52342|29.12188|27.37379|43.24797|23.39436||||||||||||||||||474|258|174|189|239|131|230||||||||||||||||||0.05965|0.03165|0.02099|0.01789|0.02746|0.01694|0.02379||||||||||||||||||-0.07397|-0.03892|-0.02644|-0.02062|-0.02171|-0.02734|-0.02193|||||156|309|226|234|227|257|287|||||||||||||||||||||||||
2022-08-04 10:11:03|UA.D.ABNBUS.CASH.IP|5320|2022-08-02 20:19:50|2022-08-02 23:59:50|10685|2282.3|11.17126|2022-08-03|0.08484|14|1.264771|13|-0.836592|13|2022-08-03|||||||||47.70877|76.67988|54.69802|39.94979|28.16344|9.42403|0.08484|2.62245|0.63559|4.21378|2.82019|2.71148|48.20537|51.56245|81.29537|50.11138|||||||||127|122|254|515|978|9659|5593|3557|2318|2201|1840|3937|5223|160|110|228|||||||||0.08463|0.07698|0.07735|0.08724|0.11427|0.19763|0.08366|0.04985|0.03825|0.03759|0.03547|0.03286|0.04383|0.12776|0.02859||||||||||-0.14193|-0.14996|-0.12163|-0.08679|-0.05907|-0.15731|-0.09239|-0.04682|-0.03758|-0.03365|-0.0314|-0.03323|-0.08935|-0.09446|-0.07037|-0.11845|97|64|44|138|139|291|358|351|344|336|324|336|77|35|32|12|||||||||||||||||||||||||
2022-08-04 10:11:05|UA.D.BIDU.CASH.IP|2415|2022-08-02 20:02:10|2022-08-02 23:47:00||641.4|10.28945|2022-08-03|1.65663|9|0.490309|13|-0.539245|9|2022-08-03|||||||||100|1.65663|46.17319|80.18699|73.91399|5.15495|7.49134|11.06452|16.31731|9.89809|17.8943|6.32946|60.13279|100|33.52664||||||||||8|474|167|61|58|1469|462|770|237|346|208|747|48875|0|52|||||||||||||||0.08523|0.05013|0.03457|0.02556|0.01893|0.01966|0.02145|0.12235|||||||||||||-0.53925|-0.28833|-0.03736|-0.21352|-0.10404|-0.04337|-0.03399|-0.024|-0.02115|-0.01854|-0.02287|-0.17081||||5|1|11|5|19|181|284|291|246|244|213|286|10|1|3||||||||||0|||||||||||||||
2022-08-04 10:11:06|UC.D.NVDA.CASH.IP|6332|2022-08-02 20:19:50|2022-08-02 23:59:50|18128|3018.8|10.49169|2022-08-03|0.0121|19|0.390711|13|-0.310864|13|2022-08-03|||||||||31.04604|67.08099|71.92333|50.05313|31.77825|6.24693|0.02009|0.01865|0.01435|0.01395|0.01354|0.0121|37.15846|53.356|64.90786|75.69538|||||||||188|164|120|279|604|11639|9302|5773|5190|4299|4163|8361|20557|256|473|322|||||||||0.03327|0.021|0.01147|0.02327|0.03756|0.08791|0.04742|0.0325|0.02485|0.02726|0.02516|0.02647|0.02653|0.02302||0.0266|||||||||-0.04403|-0.04547|-0.04273|-0.03689|-0.03672|-0.06898|-0.0556|-0.03378|-0.02659|-0.02742|-0.02783|-0.0272|-0.02909|-0.01805|-0.02801|-0.01862|165|94|64|128|123|258|360|360|360|360|360|360|97|30|37|37|||||||||||||||||||||||||
2022-08-04 10:11:08|EZ.D.ROBINGREY.Month2.IP|2270|2022-08-02 20:19:50|2022-08-02 23:59:30|7.66|0|0|2022-08-03|0|8|0.896287|13|-1.437908|8|2022-08-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.5148||0.17001|0.14481|0.20306|0.15156|0.12864|0.13071|0.12224|0.12199|0.11629|0.32934|0.27652|0.35855|0.17801|||||||||-0.87055|-0.12771||-0.14912|-0.17922|-0.19952|-0.1387|-0.12774|-0.12249|-0.12915|-0.12522|-0.12547|-0.29733|-0.21505|-0.28569||26|22|10|56|110|207|283|219|200|199|182|164|88|52|92|48|||||||||||||||||||||||||
2022-08-04 10:11:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:11:09|UD.D.SPWR.CASH.IP|2112|2022-08-03 13:30:00|2022-08-03 19:59:50|2220|1264.1|2.80641|2022-08-03|0.72943|13|0.925497|13|-0.645459|13|2022-08-03||||||||||||||0.72943|1.86208|3.46558|7.89467|3.84261|5.58354|3.92918||||||||||||||||||4165|1827|904|948|920|1409|1241||||||||||||||||||0.14803|0.08713|0.06692|0.06576|0.05182|0.05512|0.05132||||||||||||||||||-0.18638|-0.08919|-0.06542|-0.05077|-0.05379|-0.05064|-0.05409|||||177|338|265|217|185|199|182|||||||||||||||||||||||||
2022-08-04 10:11:10|SE.D.NETUS.CASH.IP|2323|2022-08-03 13:30:10|2022-08-03 19:59:50|5824|1289.1|3.4884|2022-08-03|1.82691|14|0.818926|13|-0.552979|13|2022-08-03||||||||||||||2.04666|1.82691|3.213|2.34601|5.07594|6.70196|3.56892||||||||||||||||||3355|1432|1650|1240|774|841|937||||||||||||||||||0.16857|0.08048|0.05734|0.04221|0.04245|0.04104|0.04068||||||||||||||||||-0.14233|-0.08382|-0.05689|-0.04128|-0.04264|-0.03723|-0.04753|||||172|355|350|349|339|331|342|||||||||||||||||||||||||
2022-08-04 10:11:11|UD.D.ZNGA.CASH.IP|1|2022-08-03 13:30:00|2022-08-03 13:30:00||90139229|0|2022-08-03|10000||0||0||2022-08-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:11:14|SI.D.ARKKUS.CASH.IP|2310|2022-08-03 13:30:00|2022-08-03 19:59:50|4970|1677.1|1.15902|2022-08-03|0.0379|14|0.480669|13|-0.411438|13|2022-08-03||||||||||||||0.0469|0.0379|0.8697|0.59494|2.07841|2.28715|1.8759||||||||||||||||||4928|3183|1351|1271|1077|595|962||||||||||||||||||0.10768|0.06744|0.03974|0.0346|0.03195|0.03185|0.03149||||||||||||||||||-0.11248|-0.06361|-0.04306|-0.04012|-0.03352|-0.03452|-0.03142|||||180|360|359|355|341|354|327|||||||||||||||||||||||||
2022-08-04 10:11:14|SI.D.ARKGUS.CASH.IP|2292|2022-08-03 13:30:00|2022-08-03 19:59:50|3891|203.6|3.27034|2022-08-03|0.04712|14|0.897808|13|-0.489565|13|2022-08-03||||||||||||||0.06808|0.04712|2.56496|2.0544|4.08161|6.93765|6.39857||||||||||||||||||730|311|156|180|122|79|107||||||||||||||||||0.10734|0.06339|0.04044|0.03809|0.03389|0.03281|0.03413||||||||||||||||||-0.11282|-0.06311|-0.04329|-0.03385|-0.038|-0.03625|-0.03558|||||180|360|356|347|346|333|331|||||||||||||||||||||||||
2022-08-04 10:11:16|SI.D.ARKQUS.CASH.IP|2278|2022-08-03 13:30:00|2022-08-03 19:59:50|5806|7.2|9.366|2022-08-03|0.34968|14|1.117219|13|-0.174703|13|2022-08-03||||||||||||||0.62726|0.34968|2.07014|17.32238|25.12155|12.8306|7.14039||||||||||||||||||35|10|2|5|2|6|6||||||||||||||||||0.06905|0.03464|0.02767|0.02316|0.02251|0.02109|0.02243||||||||||||||||||-0.05125|-0.03598|-0.02361|-0.02161|-0.02057|-0.02098|-0.02495|||||180|356|349|330|335|313|312|||||||||||||||||||||||||
2022-08-04 10:11:16|SI.D.ARKFUS.CASH.IP|2073|2022-08-03 13:30:00|2022-08-03 19:59:50|2000|92.8|13.57803|2022-08-03|4.07302|13|0.417537|13|-0.310078|13|2022-08-03||||||||||||||4.07302|13.08553|25.8243|16.07028|30.28311|12.57543|9.89675||||||||||||||||||311|120|114|63|61|44|61||||||||||||||||||0.11296|0.07646|0.05974|0.05648|0.05257|0.05416|0.05511||||||||||||||||||-0.10775|-0.08031|-0.05961|-0.05596|-0.06034|-0.05467|-0.05674|||||177|346|264|250|225|216|256|||||||||||||||||||||||||
2022-08-04 10:11:18|SI.D.ARKWUS.CASH.IP|2322|2022-08-03 13:30:00|2022-08-03 19:59:50|6085|53.4|2.35516|2022-08-03|0.09098|14|0.397305|13|-0.338753|13|2022-08-03||||||||||||||0.12794|0.09098|0.63445|3.54295|2.36437|3.04692|6.15206||||||||||||||||||226|79|47|50|12|26|22||||||||||||||||||0.09729|0.05615|0.03378|0.02805|0.02731|0.02544|0.02605||||||||||||||||||-0.09246|-0.05803|-0.03721|-0.02908|-0.02695|-0.02806|-0.02766|||||180|360|354|345|348|335|345|||||||||||||||||||||||||
2022-08-04 10:11:19|SI.D.PRNTUS.CASH.IP|518|2022-08-03 13:30:00|2022-08-03 19:59:50|2364|8.2|41.79606|2022-08-03|24.16515|19|0.509122|19|-0.422119|19|2022-08-03||||||||||||||58.51748|58.11711|82.18995|83.36767|87.9551|85.2165|24.16515||||||||||||||||||15|12|4|2|7|0|2||||||||||||||||||0.05139|0.12873|0.04259|0.06366|0.04653|0.04228|0.12437||||||||||||||||||-0.1179|-0.12812|-0.10618|-0.04244|-0.06102|-0.08453|-0.09245|||||48|50|28|42|58|27|113|||||||||||||||||||||||||
2022-08-04 10:11:19|SI.D.IZRLUS.CASH.IP|209|2022-08-03 13:30:00|2022-08-03 19:59:50|1999|12.3|50.44613|2022-08-03|45.32785|19|0.402212|14|-0.299252|19|2022-08-03||||||||||||||68.06823|92.54293|100|60.23934|100|100|45.32785||||||||||||||||||13|9|0|0|0|0|2||||||||||||||||||0.14566|0.13652|0.05033|0.09985||0.1494|0.10599||||||||||||||||||-0.12618|-0.14058||-0.0999|||-0.11312|||||31|40|9|10|2|4|58|||||||||||||||||||||||||
2022-08-04 10:11:20|UA.D.CANUS.CASH.IP|797|2022-08-03 13:30:00|2022-08-03 19:59:50|387|1335.2|0.68241|2022-08-03|0.25435|15|0.524934|13|-1.041667|13|2022-08-03||||||||||||||1.85258|5.00695|0.25435|0.25541|0.25531|0.25608|0.96722||||||||||||||||||2824|2399|4910|5084|2855|4627|517||||||||||||||||||0.27884|0.28756|0.25317||||0.25735||||||||||||||||||-0.42515|-0.2584|-0.25189||||-0.26733|||||63|63|28|17|19|10|96|||||||||||||||||||||||||
2022-08-04 10:11:22|UC.D.RIOTUS.CASH.IP|2289|2022-08-03 13:30:00|2022-08-03 19:59:50||7503|0.15298|2022-08-03|0.121|15|0.880503|13|-0.614251|13|2022-08-03||||||||||||||0.12356|0.12139|0.121|0.12264|0.86233|0.12547|1.19196||||||||||||||||||17286|11338|8540|9491|11772|9971|11401||||||||||||||||||0.24045|0.15241|0.12975|0.12927|0.14006|0.12569|0.12525||||||||||||||||||-0.21266|-0.1689|-0.13467|-0.12923|-0.1231|-0.12527|-0.12517|||||169|274|204|139|135|130|102|||||||||||||||||||||||||
2022-08-04 10:11:22|KN.D.HIVECN.CASH.IP|1349|2022-08-03 13:30:00|2022-08-03 19:59:50|641|354.4|28.92185|2022-08-03|23.15659|13|0.477707|13|-0.628931|13|2022-08-03||||||||||||||23.15659|24.08451|38.86491|62.80846|52.54941|39.15383|34.32046||||||||||||||||||651|561|450|449|424|165|211||||||||||||||||||0.20302|0.17334|0.15807|0.15744|0.1649|0.15752|0.18444||||||||||||||||||-0.2006|-0.16949|-0.16358|-0.15702|-0.15877|-0.17941|-0.17867|||||140|218|137|134|147|113|135|||||||||||||||||||||||||
2022-08-04 10:11:24|SI.D.IWNUS.CASH.IP|2338|2022-08-03 13:30:00|2022-08-03 19:59:50|15022|49.4|5.38809|2022-08-03|0.90334|14|0.107231|14|-0.180517|13|2022-08-03||||||||||||||4.62733|0.90334|2.53832|1.72867|12.28308|6.48919|9.03803||||||||||||||||||231|37|15|7|44|55|50||||||||||||||||||0.03064|0.02189|0.01607|0.01379|0.01245|0.01127|0.013||||||||||||||||||-0.03234|-0.02553|-0.01457|-0.01274|-0.01159|-0.01314|-0.01139|||||177|359|360|354|359|356|355|||||||||||||||||||||||||
2022-08-04 10:11:24|SI.D.IWO.CASH.IP|2336|2022-08-03 13:30:00|2022-08-03 19:59:50|23414|109.3|1.16143|2022-08-03|0.61055|18|0.172615|13|-0.150369|13|2022-08-03||||||||||||||3.95956|0.66596|1.18271|1.79205|1.25701|0.61055|0.61089||||||||||||||||||165|236|97|87|71|46|123||||||||||||||||||0.03625|0.02659|0.01639|0.01313|0.01252|0.01248|0.01114||||||||||||||||||-0.0455|-0.02619|-0.0146|-0.01477|-0.01077|-0.01112|-0.01213|||||157|338|354|344|327|345|343|||||||||||||||||||||||||
2022-08-04 10:11:26|SI.D.IWDUS.CASH.IP|2334|2022-08-03 13:30:00|2022-08-03 19:59:50|15455|393.3|0.39891|2022-08-03|0.00984|18|0.117088|13|-0.097536|14|2022-08-03||||||||||||||0.0186|0.01682|0.01266|1.40515|0.86777|0.00984|0.2988||||||||||||||||||819|411|315|235|272|445|480||||||||||||||||||0.02092|0.01547|0.01266|0.01095|0.00947|0.00969|0.01065||||||||||||||||||-0.01893|-0.01862|-0.01211|-0.01074|-0.00933|-0.01026|-0.01257|||||180|360|360|359|350|352|353|||||||||||||||||||||||||
2022-08-04 10:11:27|SI.D.IWFUS.CASH.IP|2340|2022-08-03 13:30:00|2022-08-03 19:59:50|24873|31|0.10943|2022-08-03|0.017|18|0.130405|13|-0.109819|14|2022-08-03||||||||||||||0.04525|0.03267|0.30316|0.02168|0.29583|0.017|0.01831||||||||||||||||||62|19|19|21|22|29|61||||||||||||||||||0.02608|0.02217|0.01639|0.01396|0.01267|0.01304|0.01316||||||||||||||||||-0.02901|-0.0234|-0.01552|-0.01345|-0.01315|-0.01275|-0.01653|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-04 10:11:28|KA.D.IWVLLN.CASH.IP|1395|2022-08-03 07:00:20|2022-08-03 15:29:50|3371|55.2|18.39966|2022-08-03|9.93636|7|0.387828|13|-0.178784|7|2022-08-03||||||||9.93636|42.67222|35.60244|33.38945|23.9497|31.91324|45.08794|26.58087|37.55243||||||||||||||||8|151|0|1|2|0|1|306|3||||||||||||||||0.04906|0.04661|0.03343|0.02971|0.0382|0.02967|0.04958|0.04387|0.03542||||||||||||||||-0.06556||-0.02974||-0.02969|-0.03814|-0.03625|-0.035|-0.02967|||||||||102|61|45|18|88|44|80|117|64|||||||||||||||||||||||||
2022-08-04 10:11:31|CS.D.LTCUSD.CFE.IP|12676|2022-08-02 20:20:20|2022-08-02 23:59:50|57.73|7.8|1.20064|2022-08-03|1.17675|19|0.313207|0|-0.410607|22|2022-08-03|1.22533|1.23341|1.23002|1.22583|1.22335|1.21926|1.20931|1.20892|1.20333|1.19493|1.19456|1.1923|1.18723|1.19194|1.19122|1.19004|1.18563|1.17955|1.1782|1.17675|1.18234|1.18352|1.19563|1.22242|12|9|7|7|6|6|8|7|8|7|7|7|11|9|9|8|8|7|7|7|7|4|8|9|0.04706|0.03102|0.0282|0.03072|0.02544|0.02841|0.04236|0.03125|0.03401|0.03271|0.02575|0.02738|0.03865|0.03589|0.03126|0.02938|0.03237|0.03081|0.02694|0.02827|0.02659|0.02152|0.03012|0.03162|-0.04848|-0.03326|-0.02998|-0.03029|-0.0283|-0.02542|-0.03928|-0.0304|-0.03129|-0.03426|-0.02897|-0.02715|-0.04341|-0.03633|-0.03303|-0.02894|-0.02921|-0.02732|-0.02662|-0.0294|-0.02733|-0.02103|-0.03783|-0.03234|358|348|332|339|322|302|342|333|346|328|333|327|355|354|353|352|350|346|340|333|330|280|331|353|||||||||||||||||||||||||
2022-08-04 10:11:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:11:33|OP.D.SPX5.4000C.IP|11011|2022-08-02 20:20:20|2022-08-02 23:59:50|370.83|0|0.66628|2022-08-03|0.57912|19|0.600413|19|-0.679888|14|2022-08-03|0.75898|0.75357|0.74909|0.74788|0.74513|0.74277|0.7427|0.65069|0.64156|0.63155|0.63332|0.62988|0.62396|0.621|0.61593|0.60612|0.59429|0.58353|0.58055|0.57912|0.65001|0.68885|0.68982|0.68979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04923|0.05263|0.04308|0.04262|0.03888|0.04061|0.04496|0.05971|0.03883|0.04238|0.03911|0.03823|0.05507|0.08634|0.09767|0.07758|0.07004|0.05769|0.06436|0.06973|0.04891|0.01753|0.03221|0.027|-0.05329|-0.04547|-0.04113|-0.03655|-0.03816|-0.03921|-0.04074|-0.0577|-0.0417|-0.03855|-0.03656|-0.03863|-0.05063|-0.08635|-0.1083|-0.07433|-0.06886|-0.061|-0.06816|-0.07879|-0.05555|-0.01258|-0.03029|-0.02758|347|343|317|271|247|295|314|355|333|309|307|312|335|338|360|360|355|353|353|355|206|122|210|229|||||||||||||||||||||||||
2022-08-04 10:11:35|OP.D.SPX2.4000C.IP|11039|2022-08-02 20:20:20|2022-08-02 23:59:50|179.97|0|1.3035|2022-08-03|1.07649|19|0.930591|13|-1.458831|14|2022-08-03|1.5733|1.54965|1.53033|1.52529|1.51364|1.50373|1.50354|1.32883|1.31023|1.26995|1.27836|1.26379|1.23813|1.22488|1.20509|1.16395|1.12023|1.09173|1.08178|1.07649|1.23127|1.30551|1.30955|1.30955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10358|0.11183|0.09101|0.08904|0.08334|0.08457|0.09245|0.12246|0.08346|0.09257|0.08162|0.08105|0.11755|0.1747|0.21274|0.16167|0.14071|0.11953|0.13133|0.13638|0.1126|0.03593|0.0695|0.05775|-0.11301|-0.10109|-0.0884|-0.08679|-0.07682|-0.08282|-0.08233|-0.12437|-0.08773|-0.08492|-0.07691|-0.07944|-0.10644|-0.17341|-0.23134|-0.15773|-0.14072|-0.12328|-0.13527|-0.16275|-0.09344|-0.02592|-0.06272|-0.05807|347|348|318|274|246|294|315|357|333|308|307|311|335|335|360|360|355|353|354|356|207|123|207|230|||||||||||||||||||||||||
2022-08-04 10:11:37|OP.D.SPX3.4000C.IP|11033|2022-08-02 20:20:20|2022-08-02 23:59:50|289.17|0|0.84448|2022-08-03|0.7281|19|0.612927|16|-0.876222|15|2022-08-03|0.97465|0.96588|0.95863|0.95668|0.95226|0.94842|0.94861|0.83403|0.82233|0.8061|0.80738|0.80175|0.79181|0.78781|0.78046|0.76474|0.74782|0.73519|0.73043|0.7281|0.8233|0.8731|0.87471|0.87467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06241|0.06605|0.05553|0.05275|0.04718|0.05025|0.05853|0.07298|0.05338|0.05697|0.05009|0.04531|0.06912|0.11186|0.12119|0.09917|0.08719|0.07242|0.08|0.08756|0.06415|0.02201|0.04227|0.03627|-0.07042|-0.06001|-0.05251|-0.04802|-0.04881|-0.05107|-0.04768|-0.07648|-0.05056|-0.04838|-0.04714|-0.0492|-0.06292|-0.11088|-0.13721|-0.09772|-0.08689|-0.07581|-0.08884|-0.09755|-0.06878|-0.01965|-0.0394|-0.0357|345|342|319|270|247|295|317|356|333|308|304|311|335|338|360|360|356|353|354|356|207|125|207|228|||||||||||||||||||||||||
2022-08-04 10:11:38|OP.D.SPX5.4250C.IP|11014|2022-08-02 20:20:20|2022-08-02 23:59:50|224.97|0|1.08589|2022-08-03|0.93119|19|0.801789|19|-1.010024|19|2022-08-03|1.25283|1.2415|1.23214|1.22965|1.2239|1.21903|1.2192|1.07149|1.05641|1.03643|1.04133|1.03421|1.02205|1.01666|1.00776|0.98526|0.96205|0.9397|0.93364|0.93119|1.0513|1.11461|1.11663|1.11658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06248|0.0658|0.05499|0.05317|0.04817|0.05068|0.05711|0.07541|0.05002|0.05477|0.05012|0.04926|0.06958|0.10828|0.12458|0.09812|0.09191|0.07357|0.08207|0.08923|0.06156|0.02178|0.04254|0.0359|-0.06774|-0.05806|-0.05131|-0.047|-0.0482|-0.05064|-0.05164|-0.07384|-0.05448|-0.05012|-0.04618|-0.04862|-0.06444|-0.11311|-0.13248|-0.09731|-0.08567|-0.07751|-0.0877|-0.10225|-0.07112|-0.02508|-0.03989|-0.03557|347|343|316|273|248|294|314|355|333|308|307|313|334|338|360|360|355|352|353|355|205|123|206|228|||||||||||||||||||||||||
2022-08-04 10:11:40|OP.D.SPX2.4250C.IP|11033|2022-08-02 20:20:20|2022-08-02 23:59:50|47.05|0|4.68301|2022-08-03|3.57776|19|2.093091|19|-3.751465|14|2022-08-03|6.07431|5.91336|5.78288|5.75077|5.67438|5.60967|5.61452|5.03987|4.96977|4.72662|4.82541|4.7294|4.55159|4.4694|4.37653|4.12585|3.85923|3.66727|3.60017|3.57776|4.24237|4.51035|4.53722|4.53853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18799|0.19759|0.16277|0.16138|0.15118|0.15331|0.17408|0.22674|0.15001|0.16012|0.14959|0.14774|0.20848|0.31173|0.37696|0.30017|0.25976|0.22565|0.24182|0.25493|0.22817|0.06623|0.12554|0.10687|-0.2047|-0.17967|-0.15576|-0.18198|-0.14847|-0.15263|-0.15486|-0.22212|-0.16207|-0.16072|-0.14011|-0.14149|-0.18821|-0.31546|-0.43678|-0.27594|-0.2722|-0.2373|-0.24678|-0.29697|-0.1771|-0.05964|-0.1141|-0.10319|347|347|318|273|248|296|316|357|331|307|308|312|333|337|360|360|354|353|354|356|204|124|210|231|||||||||||||||||||||||||
2022-08-04 10:11:42|OP.D.SPX3.4250C.IP|11035|2022-08-02 20:20:30|2022-08-02 23:59:50|146.93|0|1.62873|2022-08-03|1.37317|19|0.997067|16|-1.677287|15|2022-08-03|1.92291|1.8993|1.87982|1.87471|1.86289|1.85273|1.85436|1.63567|1.61231|1.57052|1.57498|1.55998|1.53191|1.52069|1.50507|1.46184|1.42123|1.39058|1.37836|1.37317|1.57168|1.6697|1.67395|1.67395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0853|0.08948|0.07664|0.07473|0.06549|0.06903|0.08038|0.09903|0.07305|0.07892|0.06877|0.06254|0.09532|0.15009|0.16156|0.13579|0.12114|0.09837|0.11041|0.11887|0.08911|0.02882|0.05501|0.04944|-0.0966|-0.08271|-0.07266|-0.06577|-0.06603|-0.06831|-0.0663|-0.10302|-0.07035|-0.06615|-0.06578|-0.06644|-0.0845|-0.15541|-0.18785|-0.13995|-0.11754|-0.1051|-0.12181|-0.13898|-0.09607|-0.02684|-0.05396|-0.04864|345|343|318|273|247|294|318|356|334|306|303|310|334|338|360|360|356|353|354|356|205|127|208|229|||||||||||||||||||||||||
2022-08-04 10:11:45|OP.D.SPX5.4500C.IP|11007|2022-08-02 20:20:30|2022-08-02 23:59:50|118.14|0|2.02058|2022-08-03|1.71137|19|1.321928|19|-1.724379|19|2022-08-03|2.39041|2.36269|2.33983|2.33384|2.3199|2.30802|2.30888|2.03582|2.0071|1.95898|1.97374|1.95658|1.92683|1.91437|1.8953|1.8424|1.78678|1.73082|1.71653|1.71137|1.95021|2.06778|2.07267|2.07266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08039|0.08455|0.06947|0.06911|0.06415|0.06584|0.07399|0.09556|0.06242|0.07034|0.06494|0.06374|0.09022|0.13995|0.16433|0.1269|0.1174|0.09405|0.10405|0.11645|0.07984|0.02824|0.05417|0.04636|-0.08721|-0.07452|-0.06575|-0.06272|-0.06267|-0.06266|-0.0706|-0.09439|-0.0694|-0.06525|-0.06022|-0.0613|-0.08302|-0.14588|-0.17285|-0.12565|-0.11086|-0.09887|-0.10846|-0.13315|-0.09465|-0.02417|-0.05308|-0.04629|347|343|316|272|247|296|313|356|333|309|307|313|334|337|360|360|355|352|353|355|204|121|206|228|||||||||||||||||||||||||
2022-08-04 10:11:47|OP.D.SPX2.4500C.IP|10773|2022-08-02 20:20:30|2022-08-02 23:59:50|5.28|0|23.59797|2022-08-03|18.06603|18|6.890756|14|-11.261261|14|2022-08-03|31.42618|29.9788|28.82077|28.56641|27.91962|27.38276|27.67937|26.76047|26.43097|25.10473|27.06268|26.10857|24.51537|24.20643|24.57898|22.15417|20.68602|18.8758|18.06603|18.1408|23.27629|24.55287|24.85644|24.89507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36753|0.36513|0.3078|0.30812|0.29718|0.29363|0.31977|0.4251|0.28825|0.31117|0.30976|0.30745|0.38337|0.57926|0.76081|0.57615|0.49226|0.45415|0.43626|0.47436|0.49289|0.21128|0.24398|0.20784|-0.38831|-0.3599|-0.29514|-0.39655|-0.27685|-0.29111|-0.3104|-0.44475|-0.29727|-0.33677|-0.2817|-0.29681|-0.34792|-0.59355|-0.81418|-0.52584|-0.52393|-0.44989|-0.45077|-0.60058|-0.37803|-0.22994|-0.24133|-0.21552|339|338|314|267|240|286|301|355|321|298|290|294|332|333|360|360|355|352|354|356|201|83|206|223|||||||||||||||||||||||||
2022-08-04 10:11:49|OP.D.SPX3.4500C.IP|11005|2022-08-02 20:20:30|2022-08-02 23:59:50|55.14|0|4.1453|2022-08-03|3.39553|19|2.047382|16|-3.270327|15|2022-08-03|5.14434|5.05454|4.98124|4.96246|4.91832|4.88055|4.89035|4.28427|4.2188|4.06759|4.08586|4.03128|3.92406|3.88581|3.84279|3.69729|3.55951|3.45411|3.4117|3.39553|3.97605|4.23637|4.25226|4.25238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12192|0.13063|0.108|0.10488|0.09137|0.09851|0.118|0.14044|0.10375|0.11368|0.09752|0.08952|0.13485|0.21112|0.23395|0.18945|0.17601|0.13916|0.15654|0.17004|0.12671|0.04371|0.08297|0.07091|-0.13985|-0.12031|-0.10041|-0.09372|-0.09692|-0.10142|-0.09451|-0.14488|-0.1019|-0.09554|-0.09464|-0.09502|-0.12352|-0.22126|-0.26566|-0.20318|-0.16554|-0.14317|-0.17549|-0.20413|-0.14525|-0.04204|-0.07968|-0.07166|345|341|317|272|247|295|317|355|333|306|301|311|335|340|360|360|355|353|353|357|205|115|206|228|||||||||||||||||||||||||
2022-08-04 10:11:50|OP.D.SPX5.4000P.IP|11010|2022-08-02 20:20:40|2022-08-02 23:59:50|236.2|0|1.17322|2022-08-03|1.02635|8|0.844391|19|-1.181309|19|2022-08-03|1.17937|1.1882|1.19565|1.19784|1.20262|1.20677|1.20727|1.04058|1.02635|1.04316|1.04476|1.05119|1.06067|1.06636|1.07884|1.10738|1.12808|1.14183|1.14854|1.15274|1.25358|1.32784|1.32606|1.32639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.04623|0.04235|0.03889|0.03892|0.04151|0.0432|0.05886|0.04291|0.03905|0.03809|0.03981|0.05543|0.09287|0.11517|0.08011|0.08061|0.06746|0.07562|0.08953|0.05341|0.0137|0.03425|0.03056|-0.04999|-0.05357|-0.04388|-0.04328|-0.03993|-0.04105|-0.04867|-0.06106|-0.04042|-0.04667|-0.04046|-0.04039|-0.05693|-0.08838|-0.10328|-0.08294|-0.07354|-0.06372|-0.0714|-0.08108|-0.07196|-0.01956|-0.03513|-0.02975|347|343|317|271|247|295|314|355|333|309|307|312|335|338|360|360|355|353|353|355|206|122|210|229|||||||||||||||||||||||||
2022-08-04 10:11:52|OP.D.SPX2.4000P.IP|11037|2022-08-02 20:20:40|2022-08-02 23:59:50|86.34|0|3.67287|2022-08-03|2.85985|8|2.200912|16|-3.376365|19|2022-08-03|3.20105|3.26438|3.31877|3.3359|3.37187|3.40383|3.4082|2.89692|2.85985|2.99846|3.0186|3.06909|3.13817|3.17851|3.28912|3.53048|3.7073|3.88832|3.9723|4.01827|4.27043|4.52646|4.51135|4.51704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13816|0.12578|0.1095|0.10047|0.09946|0.10833|0.11537|0.15765|0.10854|0.10282|0.10248|0.10285|0.14491|0.24399|0.29698|0.2272|0.21592|0.18448|0.20491|0.25361|0.17139|0.03837|0.09836|0.08554|-0.12464|-0.13815|-0.11423|-0.13454|-0.0997|-0.10415|-0.11709|-0.15206|-0.10449|-0.13029|-0.1034|-0.10474|-0.15251|-0.23299|-0.31995|-0.22787|-0.21002|-0.18963|-0.19905|-0.22409|-0.14693|-0.0523|-0.10028|-0.0854|347|348|318|274|246|294|315|357|333|308|307|311|335|335|360|360|355|353|354|356|207|122|207|230|||||||||||||||||||||||||
2022-08-04 10:11:54|OP.D.SPX3.4000P.IP|11031|2022-08-02 20:20:50|2022-08-02 23:59:50|179.54|0|1.59205|2022-08-03|1.35902|8|1.28438|16|-1.328144|15|2022-08-03|1.54912|1.56452|1.57761|1.58156|1.58995|1.59742|1.59915|1.37761|1.35902|1.38896|1.38714|1.39824|1.41411|1.42662|1.45166|1.50383|1.54465|1.57528|1.58797|1.5958|1.73571|1.84109|1.83776|1.83851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07491|0.06455|0.05661|0.05165|0.05283|0.05419|0.05738|0.08183|0.05509|0.05836|0.05107|0.05374|0.06997|0.11953|0.1522|0.10613|0.11128|0.08954|0.10536|0.11331|0.07173|0.02235|0.04754|0.04237|-0.06601|-0.07028|-0.059|-0.0559|-0.05122|-0.05416|-0.0581|-0.07838|-0.05658|-0.05818|-0.05398|-0.04919|-0.07561|-0.13247|-0.1395|-0.12082|-0.09664|-0.0853|-0.09485|-0.11176|-0.09587|-0.02591|-0.04885|-0.04224|345|342|319|270|247|295|317|356|333|308|304|311|335|338|360|360|356|353|354|356|207|125|207|228|||||||||||||||||||||||||
2022-08-04 10:11:55|OP.D.SPX5.4250P.IP|11012|2022-08-02 20:20:50|2022-08-02 23:59:50|340.34|0|0.81105|2022-08-03|0.71231|8|0.681712|14|-0.874896|19|2022-08-03|0.81873|0.82445|0.82929|0.83069|0.83378|0.83645|0.83686|0.72221|0.71231|0.72371|0.72457|0.72871|0.73522|0.73924|0.74776|0.76351|0.7783|0.78872|0.79307|0.79599|0.86522|0.91621|0.91502|0.91521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0516|0.04421|0.03896|0.03604|0.03685|0.0392|0.03885|0.05608|0.04065|0.03726|0.03531|0.03753|0.05174|0.08698|0.10431|0.07665|0.0725|0.06388|0.07258|0.08205|0.04989|0.01964|0.03336|0.02852|-0.04651|-0.04958|-0.04113|-0.03904|-0.03679|-0.03859|-0.04238|-0.05643|-0.0374|-0.044|-0.03829|-0.03826|-0.05278|-0.08829|-0.09483|-0.07887|-0.07219|-0.0598|-0.06739|-0.07534|-0.06057|-0.01809|-0.03375|-0.02955|347|343|316|273|248|294|314|355|333|308|307|313|334|338|360|360|355|352|353|355|205|123|206|228|||||||||||||||||||||||||
2022-08-04 10:11:58|OP.D.SPX2.4250P.IP|11033|2022-08-02 20:20:50|2022-08-02 23:59:50|203.42|0|1.47762|2022-08-03|1.20579|8|1.442977|14|-1.537259|19|2022-08-03|1.36196|1.38313|1.4013|1.40666|1.4184|1.42879|1.43006|1.22202|1.20579|1.2512|1.25323|1.26959|1.29485|1.30952|1.34357|1.41253|1.47576|1.52536|1.54621|1.5599|1.65842|1.75578|1.75029|1.75138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11175|0.09959|0.08943|0.08131|0.08579|0.08733|0.08654|0.12713|0.09116|0.08526|0.08071|0.08361|0.11384|0.19887|0.23672|0.17712|0.17764|0.15531|0.17257|0.19847|0.13034|0.03762|0.07954|0.07016|-0.10187|-0.11018|-0.08885|-0.09993|-0.08479|-0.08685|-0.0925|-0.12516|-0.08605|-0.0934|-0.08628|-0.08554|-0.1204|-0.18734|-0.2401|-0.19054|-0.16774|-0.15011|-0.16707|-0.17696|-0.13109|-0.0411|-0.07831|-0.06733|347|347|318|273|248|296|316|357|331|307|308|313|333|337|360|360|354|353|354|356|204|124|210|231|||||||||||||||||||||||||
2022-08-04 10:11:59|OP.D.SPX3.4250P.IP|11034|2022-08-02 20:20:50|2022-08-02 23:59:50|287.3|0|0.9823|2022-08-03|0.8463|8|0.807205|14|-0.82796|15|2022-08-03|0.96861|0.97732|0.98472|0.98688|0.99161|0.99578|0.99672|0.858|0.8463|0.8637|0.86284|0.8691|0.87819|0.8843|0.89798|0.92337|0.94753|0.96585|0.97292|0.97741|1.06046|1.12408|1.12216|1.12248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.05876|0.05173|0.04795|0.04803|0.04933|0.04965|0.07338|0.05033|0.05136|0.04738|0.0492|0.06344|0.10942|0.13857|0.0985|0.09634|0.08275|0.09724|0.1055|0.06542|0.02087|0.04289|0.03805|-0.06005|-0.06348|-0.05407|-0.05153|-0.04615|-0.04946|-0.05249|-0.07046|-0.05194|-0.05367|-0.04938|-0.04526|-0.06863|-0.11658|-0.12092|-0.10842|-0.08957|-0.0779|-0.08814|-0.09992|-0.07971|-0.02342|-0.04328|-0.03847|345|343|318|273|247|294|318|356|334|306|303|310|334|338|360|360|356|353|354|356|205|127|208|229|||||||||||||||||||||||||
2022-08-04 10:12:00|OP.D.SPX5.4500P.IP|11006|2022-08-02 20:20:50|2022-08-02 23:59:50|483.51|0|0.56547|2022-08-03|0.50071|8|0.617781|14|-0.569636|19|2022-08-03|0.57657|0.5802|0.58326|0.58414|0.58609|0.58778|0.58798|0.50766|0.50071|0.50787|0.50809|0.51069|0.51484|0.51731|0.52239|0.53214|0.5415|0.5485|0.55124|0.55298|0.60153|0.63665|0.63588|0.63597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04604|0.03968|0.03539|0.0334|0.03356|0.03343|0.03417|0.0501|0.03662|0.03356|0.0322|0.03399|0.04629|0.07855|0.09581|0.06927|0.06575|0.05867|0.06443|0.0723|0.04529|0.01406|0.02986|0.02588|-0.04212|-0.04477|-0.03673|-0.0366|-0.03414|-0.03503|-0.03829|-0.05116|-0.03331|-0.03932|-0.03395|-0.03355|-0.04812|-0.07796|-0.08676|-0.0716|-0.06371|-0.05402|-0.06|-0.06627|-0.05159|-0.01632|-0.03112|-0.02676|347|343|316|272|247|296|313|356|333|309|307|313|334|337|360|360|355|352|353|355|204|121|206|228|||||||||||||||||||||||||
2022-08-04 10:12:03|OP.D.SPX2.4500P.IP|11016|2022-08-02 20:21:00|2022-08-02 23:59:50|411.05|0|0.6921|2022-08-03|0.59183|8|0.953485|14|-0.664839|13|2022-08-03|0.67638|0.68323|0.68907|0.69074|0.69446|0.69774|0.69809|0.59995|0.59183|0.60588|0.6054|0.61047|0.61886|0.62362|0.63334|0.65304|0.6729|0.68805|0.69404|0.69769|0.74888|0.79251|0.79078|0.79095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07408|0.06539|0.05835|0.05348|0.05459|0.05841|0.05448|0.08394|0.05857|0.05711|0.05397|0.05471|0.0745|0.12953|0.15856|0.11829|0.11433|0.10145|0.11341|0.13074|0.08011|0.02462|0.0526|0.04657|-0.06702|-0.07225|-0.0605|-0.06092|-0.05437|-0.05763|-0.0594|-0.08361|-0.05579|-0.06197|-0.05585|-0.05572|-0.08222|-0.12031|-0.15291|-0.12713|-0.1104|-0.09844|-0.11008|-0.11326|-0.08026|-0.02767|-0.05509|-0.04684|347|347|317|273|248|294|312|357|334|306|306|313|334|338|360|360|355|352|354|356|205|121|207|229|||||||||||||||||||||||||
2022-08-04 10:12:06|OP.D.SPX3.4500P.IP|11014|2022-08-02 20:21:00|2022-08-02 23:59:50|445.51|0|0.62247|2022-08-03|0.54345|8|0.694147|14|-0.490334|13|2022-08-03|0.62516|0.62999|0.63406|0.63522|0.63782|0.64011|0.64047|0.55105|0.54345|0.55293|0.55235|0.55577|0.56102|0.56423|0.5711|0.58445|0.59722|0.60702|0.61082|0.61312|0.66498|0.70443|0.70333|0.70348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05905|0.05109|0.04385|0.04105|0.04248|0.04403|0.042|0.06281|0.04441|0.04327|0.04091|0.04236|0.05582|0.09307|0.11799|0.08463|0.08195|0.07006|0.08523|0.09208|0.05636|0.01811|0.03734|0.03337|-0.05194|-0.05538|-0.04575|-0.04432|-0.04025|-0.04264|-0.04399|-0.06072|-0.04486|-0.04599|-0.04251|-0.03961|-0.06048|-0.09723|-0.1049|-0.0906|-0.07611|-0.06671|-0.07641|-0.08594|-0.06444|-0.01957|-0.03924|-0.03388|345|341|317|272|247|295|317|355|333|306|301|311|335|340|360|360|355|353|353|357|205|121|206|228|||||||||||||||||||||||||
2022-08-04 10:12:08|OP.D.SPX4.4250C.IP|11015|2022-08-02 20:21:00|2022-08-02 23:59:50|90.57|0|2.48344|2022-08-03|1.92656|19|1.876759|13|-1.675529|14|2022-08-03|3.13194|3.07766|3.03307|3.0248|3.01843|2.99544|2.99776|2.46259|2.41201|2.33419|2.34628|2.32864|2.26918|2.24606|2.20226|2.12634|2.03721|1.96152|1.93749|1.92656|2.37436|2.59616|2.60582|2.60611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12256|0.12562|0.10488|0.10334|0.09594|0.10482|0.10738|0.15055|0.09633|0.11516|0.09574|0.09453|0.14082|0.21792|0.24102|0.19702|0.17853|0.1402|0.16085|0.16699|0.13274|0.04364|0.08172|0.07154|-0.13655|-0.11788|-0.10427|-0.09196|-0.09334|-0.10077|-0.10478|-0.15115|-0.10424|-0.09543|-0.08898|-0.09134|-0.12537|-0.19992|-0.25602|-0.19846|-0.17496|-0.14917|-0.16648|-0.18539|-0.13649|-0.03896|-0.07826|-0.06716|346|345|317|274|247|296|313|356|333|306|304|313|331|337|360|359|355|350|354|357|205|122|207|230|||||||||||||||||||||||||
2022-08-04 10:12:10|OP.D.SPX4.4250P.IP|11016|2022-08-02 20:21:00|2022-08-02 23:59:50|241.44|0|1.1566|2022-08-03|0.93042|8|1.183269|14|-0.681506|13|2022-08-03|1.1504|1.16389|1.17543|1.17929|1.18989|1.19645|1.19749|0.9506|0.93042|0.95732|0.95636|0.96803|0.9818|0.99092|1.00833|1.04897|1.0839|1.10808|1.11901|1.12553|1.28627|1.40183|1.39864|1.39918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08841|0.0766|0.06791|0.06253|0.06249|0.06624|0.06079|0.0991|0.06847|0.06642|0.05913|0.06335|0.08694|0.14152|0.17755|0.14189|0.12926|0.11208|0.1279|0.14513|0.08967|0.02753|0.06057|0.05137|-0.07817|-0.08086|-0.06948|-0.06571|-0.06363|-0.0682|-0.07587|-0.09898|-0.06216|-0.07281|-0.06313|-0.06117|-0.09247|-0.14276|-0.16264|-0.14346|-0.1249|-0.10466|-0.12133|-0.12315|-0.10674|-0.03151|-0.05889|-0.05184|346|345|317|274|247|296|313|356|333|306|304|313|331|337|360|359|355|350|354|357|205|122|207|230|||||||||||||||||||||||||
2022-08-04 10:12:11|IR.D.02YEAR100.FWM.IP|7108|2022-08-02 22:00:00|2022-08-02 23:59:50|10487.1|51|0.0136|2022-08-03|0.01905|2|0.020046|14|-0.088697|14|2022-08-03|0.01906|0.01906|0.01905|0.01905|0.01905|0.01905|0.01906|0.01906|0.01907|0.01907|0.01907|0.01907|0.01908|0.01908|0.0191|0.01909|0.01909|0.01909|0.01908|0.01907|0.01907||0.01907|0.01907|25|19|15|28|16|44|35|66|37|32|44|37|104|161|204|109|63|63|87|71|55||13|8|0.00206|0.00251|0.0021|0.0019|0.00221|0.00218|0.00258|0.00236|0.00229|0.00238|0.00246|0.00248|0.00277|0.00272|0.00399|0.00286|0.00263|0.00236|0.0024|0.00249|0.00226||0.00191|0.00191|-0.00231|-0.00225|-0.00226|-0.00238|-0.00212|-0.00245|-0.00223|-0.00279|-0.00246|-0.00232|-0.00253|-0.00226|-0.00265|-0.00288|-0.00494|-0.0031|-0.00236|-0.00258|-0.00232|-0.00236|-0.00245||-0.00181|-0.00223|210|200|102|91|79|61|187|262|152|149|147|156|240|253|307|247|207|111|169|187|189|87|74|||||||||||||||||||||||||
2022-08-04 10:12:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:13|UB.D.HOODUS.CASH.IP|3484|2022-08-02 20:21:10|2022-08-02 23:59:40|1014|6094.4|5.43555|2022-08-03|0.85982|19|1.277955|13|-1.175318|20|2022-08-03|||||||||69.76895|33.76613|67.17336|31.77604|18.09003|2.18634|1.36294|3.38664|3.8282|2.2434|2.19095|0.85982|42.46084|41.50666|61.59768|80.03972|||||||||823|1236|1167|1512|13238|21381|15515|9055|9602|7798|8386|18110|1207|485|749|110|||||||||0.38433|0.10718||0.30882|0.17116|0.23625|0.15293|0.11094|0.12443|0.11618|0.1053|0.10093|0.27087|||0.1996|||||||||-0.10905|-0.27168|-0.10846|-0.22695|-0.16652|-0.22723|-0.14746|-0.11173|-0.10606|-0.10875|-0.09633|-0.11014|-0.37284|-0.34353|-0.31506||13|9|3|38|56|193|314|182|214|186|143|131|38|17|44|15|||||||||||||||||||||||||
2022-08-04 10:12:16|CS.D.EOSUSD.CFD.IP|10543|2022-08-02 20:21:10|2022-08-02 23:59:50|118.07|5.7|1.09049|2022-08-03|1.06597|17|0.402685|6|-0.547588|0|2022-08-03|1.11517|1.12372|1.11571|1.10963|1.10758|1.10161|1.09351|1.08945|1.08427|1.07917|1.07834|1.07737|1.07196|1.07453|1.07474|1.07385|1.07135|1.06597|1.06754|1.06821|1.07447|1.07971|1.09238|1.11476|10|6|5|6|4|5|5|5|6|5|4|5|8|7|6|5|6|5|5|4|4|3|6|6|0.05696|0.03403|0.03215|0.03215|0.0282|0.03343|0.03025|0.03509|0.03147|0.02923|0.0246|0.02809|0.03825|0.03272|0.02958|0.03053|0.02809|0.03022|0.026|0.02726|0.02489|0.03648|0.03562|0.03539|-0.06983|-0.03392|-0.03023|-0.03612|-0.03097|-0.03064|-0.03217|-0.02838|-0.02899|-0.02796|-0.02787|-0.02699|-0.03734|-0.03619|-0.03705|-0.02801|-0.02806|-0.02993|-0.02446|-0.02605|-0.02942|-0.03551|-0.04404|-0.03839|344|279|284|301|269|268|259|299|300|295|229|271|298|312|302|270|298|282|245|223|262|172|260|323|||||||||||||||||||||||||
2022-08-04 10:12:17|CS.D.ADAUSD.CFE.IP|11605|2022-08-02 20:21:10|2022-08-02 23:59:50|48.93|6.3|2.80869|2022-08-03|2.76056|19|0.721352|0|-0.716332|0|2022-08-03|2.87636|2.87203|2.85745|2.84251|2.83471|2.81952|2.809|2.81417|2.80569|2.78741|2.7794|2.77784|2.7786|2.78662|2.78964|2.78854|2.77428|2.7648|2.76506|2.76056|2.77382|2.7759|2.80472|2.83882|11|8|6|5|5|5|6|6|5|5|6|6|9|9|8|7|7|6|5|6|6|5|6|7|0.05379|0.04078|0.03426|0.03576|0.03205|0.03183|0.03233|0.03233|0.03376|0.03239|0.0338|0.02947|0.04018|0.03965|0.03398|0.03122|0.03524|0.03273|0.02871|0.03264|0.02879|0.0266|0.03475|0.03817|-0.0579|-0.03908|-0.03611|-0.0339|-0.03149|-0.02715|-0.02808|-0.03005|-0.03156|-0.02875|-0.03052|-0.02916|-0.04646|-0.0368|-0.03728|-0.02906|-0.02963|-0.03245|-0.02963|-0.03185|-0.03198|-0.02876|-0.03735|-0.03326|358|348|325|325|303|290|298|299|298|296|294|315|340|333|341|321|328|315|279|288|303|252|328|327|||||||||||||||||||||||||
2022-08-04 10:12:18|CS.D.XLMUSD.CFD.IP|4335|2022-08-02 20:21:10|2022-08-02 23:59:40|11.41|2.3|1.74656|2022-08-03|1.72483|18|0.264784|0|-0.17762|0|2022-08-03|1.76402|1.77501|1.76752|1.7638|1.76707|1.7628|1.75294|1.75208|1.74774|1.7376|1.73443|1.73096|1.72861|1.73191|1.73103|1.73378|1.73453|1.72855|1.72483|1.72916|1.7335|1.73458|1.74824|1.76659|3|2|2|2|2|2|3|2|3|2|2|3|3|2|3|2|2|2|3|2|2|2|3|2|0.09373|0.092|0.08845|0.08832|0.08841|0.08818|0.08768|0.08765|0.08742|0.08688|0.08678|0.08656|0.08642|0.08981|0.08654|0.08671|0.09014|0.08649|0.08621|0.08648|0.08674|0.08679|0.08748|0.08824|-0.09029|-0.08876|-0.0883|-0.08811|-0.0923|-0.08798|-0.08759|-0.08758|-0.08735|-0.08688|-0.09333|-0.08651|-0.08641|-0.08656|-0.08662|-0.08662|-0.09125|-0.0864|-0.08615|-0.08641|-0.08656|-0.08671|-0.09098|-0.0882|218|143|106|138|120|93|115|116|109|70|85|91|144|153|142|103|131|125|119|112|81|55|127|120|||||||||||||||||||||||||
2022-08-04 10:12:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:22|IX.D.HSTECH.IFU.IP|10820|2022-08-02 20:21:10|2022-08-02 23:59:50|4245.3|9.4|4.10293|2022-08-03|0.09351|5|0.574347|1|-0.347377|9|2022-08-03|0.21213|0.12094|0.09398|0.09381|0.21013|0.09351|0.09403|0.09466|0.15563|28.8|40.27082|42.59406|29.27073|11.96871|5.5011|10.33099|14.1422|30.77616|26.17821|0.20893|0.20927|0.20927|0.20926|0.20925|0|41|25|17|0|19|23|12|8|0|1|0|1|4|3|4|3|1|1|0|0|0|0|0|0.0097|0.04742|0.03468|0.02978|0.00688|0.03103|0.02678|0.02359|0.01388|0.01661|0.0311|0.02792|0.03667|0.05107|0.04501|0.0359|0.03013|0.02627|0.02489|0.00791|0.00776|0.00372|0.00561|0.00527|-0.01034|-0.04516|-0.03696|-0.02763|-0.00538|-0.02767|-0.02774|-0.02467|-0.01583|-0.02284|-0.026|-0.02643|-0.03284|-0.04835|-0.03825|-0.03486|-0.02846|-0.02406|-0.02861|-0.00851|-0.00752|-0.00326|-0.00572|-0.00457|351|350|359|355|255|360|356|342|324|206|137|146|79|255|302|266|229|186|146|351|207|91|213|240|||||||||||||||||||||||||
2022-08-04 10:12:24|IX.D.TOPIX.IFU.IP|6480|2022-08-02 20:23:30|2022-08-02 23:59:50|1930.8|12.4|0.04297|2022-08-03|0.04147|0|0.07776|0|-0.15536|0|2022-08-03|0.04147|0.04148|0.04149|0.0415|0.04151|0.04147|0.09419|0.09472|0.06215|0.06208|0.06206|0.06205|0.06197|0.062|0.06195|0.06185|0.06178|0.06167|0.06167|0.06166|0.07451|0.10277|0.10276|0.09211|30|16|14|17|20|55|27|7|11|5|6|9|8|9|7|7|8|3|3|6|3|0|0|10|0.02445|0.02102|0.01962|0.01927|0.02016|0.01744|0.01147|0.01257|0.02032|0.01675|0.01751|0.01551|0.01631|0.01848|0.01964|0.01694|0.01908|0.0167|0.01666|0.01865|0.0178|0.00514|0.00685|0.01169|-0.02751|-0.01994|-0.02019|-0.0146|-0.01679|-0.01798|-0.01111|-0.01238|-0.01166|-0.01448|-0.01457|-0.01422|-0.01217|-0.01671|-0.0176|-0.01578|-0.01781|-0.01542|-0.01471|-0.01254|-0.01671|-0.00514|-0.00751|-0.01544|295|219|120|102|97|93|157|197|71|88|51|51|71|149|204|117|95|68|96|107|61|33|83|138|||||||||||||||||||||||||
2022-08-04 10:12:27|CS.D.UNIUSD.CFE.IP|13620|2022-08-02 20:21:30|2022-08-02 23:59:50|822.88|26.9|0.59701|2022-08-03|0.56357|12|0.801555|13|-0.5878|10|2022-08-03|0.63833|0.64214|0.63654|0.63439|0.63132|0.62488|0.61623|0.61343|0.61124|0.60845|0.58904|0.56585|0.56357|0.57225|0.5745|0.57251|0.57586|0.57817|0.57927|0.57722|0.57519|0.57425|0.58238|0.58288|34|30|28|24|25|23|26|25|27|26|31|32|32|31|32|29|30|27|24|27|25|19|29|33|0.0654|0.04661|0.03349|0.03254|0.03588|0.03288|0.03263|0.03884|0.0428|0.03301|0.07092|0.0717|0.05513|0.06031|0.04472|0.03955|0.04222|0.0347|0.02523|0.04442|0.03056|0.02649|0.05613|0.08289|-0.07059|-0.04398|-0.03405|-0.03213|-0.0319|-0.02712|-0.02913|-0.0332|-0.04069|-0.03479|-0.05749|-0.06533|-0.06653|-0.05033|-0.04944|-0.03655|-0.04673|-0.041|-0.02315|-0.0357|-0.03152|-0.03326|-0.0691|-0.09237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-04 10:12:29|CS.D.LNKUSD.CFE.IP|13584|2022-08-02 20:21:30|2022-08-02 23:59:50|713.68|20.3|1.05941|2022-08-03|1.03714|12|0.318462|4|-0.381578|13|2022-08-03|1.10008|1.10129|1.09823|1.0924|1.08408|1.07199|1.05898|1.05847|1.04502|1.04441|1.04282|1.03861|1.03714|1.0423|1.04553|1.04473|1.04052|1.03822|1.03934|1.03918|1.04328|1.04447|1.05738|1.07706|29|23|21|20|20|20|22|20|22|19|17|20|25|25|25|21|21|21|18|19|17|12|22|23|0.05513|0.03218|0.02507|0.02945|0.02932|0.02803|0.02168|0.02191|0.03325|0.02185|0.01805|0.02351|0.03176|0.03056|0.03167|0.0273|0.02514|0.02463|0.01807|0.02169|0.02019|0.01262|0.02756|0.02645|-0.05782|-0.02949|-0.02658|-0.02718|-0.02972|-0.02619|-0.02307|-0.02259|-0.02537|-0.02156|-0.0186|-0.02179|-0.03228|-0.03378|-0.03263|-0.02447|-0.024|-0.02432|-0.01781|-0.0239|-0.02133|-0.01314|-0.03058|-0.02958|360|360|360|360|360|359|359|360|360|359|359|360|360|360|360|360|359|359|359|360|358|346|359|360|||||||||||||||||||||||||
2022-08-04 10:12:31|CS.D.DOTUSD.CFE.IP|13387|2022-08-02 20:21:30|2022-08-02 23:59:50|788.27|19.3|1.12849|2022-08-03|1.09284|20|0.380646|16|-0.467038|16|2022-08-03|1.16818|1.1728|1.16728|1.16072|1.1549|1.14848|1.14269|1.14427|1.13634|1.12655|1.12285|1.12473|1.11341|1.11212|1.11371|1.11126|1.09863|1.09519|1.09445|1.09398|1.09284|1.09578|1.11469|1.1421|27|23|21|20|20|21|18|19|20|20|17|19|24|23|24|21|24|19|15|15|12|10|21|22|0.07331|0.04718|0.03662|0.03807|0.03184|0.03169|0.02447|0.02138|0.03795|0.03056|0.02533|0.02982|0.05201|0.03862|0.03711|0.03666|0.04871|0.03052|0.02696|0.03331|0.03799|0.01708|0.03587|0.04246|-0.06774|-0.04244|-0.03652|-0.03379|-0.03199|-0.03035|-0.02184|-0.02237|-0.03157|-0.02516|-0.02479|-0.02839|-0.03999|-0.03481|-0.03525|-0.03635|-0.04405|-0.0282|-0.02476|-0.02832|-0.03498|-0.02564|-0.03776|-0.04674|360|360|358|359|359|360|357|360|359|357|355|358|360|359|360|356|360|357|344|352|314|291|358|360|||||||||||||||||||||||||
2022-08-04 10:12:32|CS.D.DOGUSD.CFE.IP|3541|2022-08-02 20:22:40|2022-08-02 23:59:50|6.6|2.9|1.50145|2022-08-03|1.48202|17|0.30581|2|-0.154083|0|2022-08-03|1.52821|1.53484|1.52751|1.51899|1.51303|1.50653|1.49733|1.50001|1.49305|1.48645|1.48437|1.48366|1.48283|1.48631|1.48562|1.48439|1.48447|1.48202|1.48206|1.48348|1.48717|1.48896|1.50814|1.52554|3|3|3|3|3|2|3|3|3|2|3|3|4|4|3|2|3|3|3|3|2|2|3|3|0.15303|0.15355|0.16085|0.15194|0.15149|0.15066|0.14988|0.15012|0.14944|0.14879|0.14861|0.14847|0.14852|0.1488|0.14857|0.14842|0.14857|0.14841|0.14838|0.14852|0.14885|0.14906|0.15081|0.15262|-0.15251|-0.15334|-0.15275|-0.15177|-0.15108|-0.14993|-0.14957|-0.1498|-0.14923|-0.14854|-0.14828|-0.14827|-0.1482|-0.14841|-0.14845|-0.14836|-0.14838|-0.14803|-0.14808|-0.14819|-0.14855|-0.14869|-0.15091|-0.15231|190|95|101|107|122|37|90|86|102|82|87|117|139|104|106|59|90|78|73|97|62|54|88|104|||||||||||||||||||||||||
2022-08-04 10:12:33|CO.D.CFI.FWM1.IP|3488|2022-08-03 06:00:00|2022-08-03 15:59:50|8383|3|19.48515|2022-08-03|19.58192|13|0.376351|7|-0.208231|6|2022-08-03|||||||29.10268|20.30796|32.1258|35.67774|24.59942|21.73982|22.26224|19.58192|21.96486|23.59238|||||||||||||||1|3|3|4|5|2|3|3|4|5|||||||||||||||0.04249|0.03393|0.04356|0.03629|0.0307|0.0305|0.03161|0.02922|0.03107|0.02386|||||||||||||||-0.04745|-0.032|-0.02814|-0.02962|-0.03493|-0.03732|-0.03989|-0.03711|-0.04171|-0.03358|||||||||176|203|181|118|151|171|167|190|215|217|||||||||||||||||||||||||
2022-08-04 10:12:36|OP.D.SPX3.4750C.IP|10977|2022-08-02 20:21:40|2022-08-02 23:59:50|16.16|0|10.70936|2022-08-03|10.52251|6|4.363636|14|-5.922432|15|2022-08-03|10.52518|10.52781|10.52823|10.52583|10.5327|10.5285|10.52251|10.52875|10.52542|10.52521|10.5265|10.52898|10.79097|10.79348|10.52803|10.52737|10.52636|10.52665|10.52556|10.52852|10.52608|23.46308|10.96052|10.52818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15873|0.1694|0.13559|0.13971|0.11656|0.12575|0.13304|0.1827|0.13158|0.13749|0.12747|0.11423|0.17793|0.2688|0.33936|0.24919|0.23603|0.18611|0.21612|0.23083|0.17463|0.08987|0.11629|0.09195|-0.18006|-0.15172|-0.13196|-0.12401|-0.12983|-0.13104|-0.12514|-0.19154|-0.13391|-0.12336|-0.11914|-0.12755|-0.15533|-0.30701|-0.37027|-0.28295|-0.2266|-0.19806|-0.23364|-0.28643|-0.19325|-0.08296|-0.10752|-0.09224|345|342|318|272|247|294|317|356|333|306|302|311|335|338|360|360|355|353|353|356|204|83|206|228|||||||||||||||||||||||||
2022-08-04 10:12:37|OP.D.SPX3.5000C.IP|9461|2022-08-02 20:21:40|2022-08-02 23:59:50|4.1|0|31.53906|2022-08-03|27.31051|18|7.913669|14|-9.864603|15|2022-08-03|39.97202|38.64092|37.67291|37.41014|36.81806|36.28862|36.82535|33.25598|32.64167|31.10614|31.80873|31.03983|29.76952|29.90492|30.51625|28.38202|28.21871|27.94988|27.31051|27.45602|34.66828|37.14743|37.42304|37.44262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29387|0.30265|0.28054|0.28842|0.29548|0.26726|0.29786|0.3331|0.28582|0.26879|0.28255|0.24254|0.28737|0.4528|0.51864|0.37319|0.33799|0.29117|0.30471|0.33157|0.31315|0.23202|0.24562|0.23447|-0.32493|-0.30039|-0.25414|-0.24915|-0.27386|-0.27486|-0.26456|-0.33173|-0.26128|-0.25846|-0.25681|-0.25333|-0.26458|-0.48472|-0.54835|-0.4264|-0.3404|-0.30437|-0.33566|-0.44062|-0.28917|-0.23202|-0.25889|-0.25325|310|290|252|218|193|251|252|315|267|245|248|252|301|320|357|357|350|334|351|352|168|32|159|150|||||||||||||||||||||||||
2022-08-04 10:12:38|OP.D.SPX3.4750P.IP|11011|2022-08-02 20:21:40|2022-08-02 23:59:50|655.98|0|0.41786|2022-08-03|0.36876|8|0.557838|14|-0.393807|13|2022-08-03|0.42503|0.42763|0.42983|0.43045|0.43185|0.43307|0.43325|0.37389|0.36876|0.37395|0.37366|0.3755|0.37855|0.38036|0.38394|0.39084|0.39788|0.40318|0.40521|0.40641|0.44157|0.46743|0.46683|0.46689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04708|0.04053|0.03552|0.03283|0.03324|0.03438|0.03223|0.04955|0.03516|0.03341|0.03257|0.03399|0.04415|0.07426|0.09443|0.06889|0.0648|0.05742|0.06803|0.07433|0.04559|0.01452|0.03027|0.02655|-0.04163|-0.04393|-0.03728|-0.03589|-0.03129|-0.03418|-0.03567|-0.04852|-0.03536|-0.03689|-0.03384|-0.03147|-0.04842|-0.07653|-0.08455|-0.07119|-0.06223|-0.0543|-0.06199|-0.06821|-0.04891|-0.01632|-0.03196|-0.02714|345|342|319|273|247|296|317|356|333|306|302|311|334|337|360|360|355|353|353|356|206|121|205|228|||||||||||||||||||||||||
2022-08-04 10:12:41|OP.D.SPX3.5000P.IP|11005|2022-08-02 20:21:40|2022-08-02 23:59:50|893.87|0|0.30283|2022-08-03|0.27011|8|0.433689|14|-0.305923|13|2022-08-03|0.3122|0.31369|0.31495|0.3153|0.3161|0.31679|0.31686|0.27388|0.27011|0.27303|0.27283|0.27388|0.2756|0.27657|0.27846|0.2823|0.2861|0.28902|0.29014|0.29078|0.31686|0.33529|0.33496|0.33499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03677|0.03172|0.02784|0.02549|0.02629|0.02674|0.02519|0.039|0.02731|0.02607|0.02504|0.02682|0.03454|0.0583|0.07292|0.05279|0.04972|0.0444|0.0518|0.05761|0.03507|0.01137|0.02331|0.02046|-0.03218|-0.03426|-0.02869|-0.02771|-0.02498|-0.02686|-0.02776|-0.03808|-0.02766|-0.02897|-0.02675|-0.02416|-0.03753|-0.05925|-0.06525|-0.05527|-0.04791|-0.0425|-0.04824|-0.05138|-0.03784|-0.01251|-0.02453|-0.02046|345|342|318|271|246|293|317|356|333|306|303|311|334|338|360|360|355|352|353|356|207|121|206|228|||||||||||||||||||||||||
2022-08-04 10:12:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:44|OP.D.SPX5.5000C.IP|10969|2022-08-02 20:21:40|2022-08-02 23:59:50|20.87|0|10.65455|2022-08-03|9.7835|18|1.454898|14|-4.756243|19|2022-08-03|10.52179|10.52562|10.52598|10.52818|10.88861|10.5265|10.527|10.52683|10.52383|10.52462|10.525|10.52604|10.52791|10.79409|10.52836|10.52101|10.33035|9.91826|9.7835|9.80673|10.93894|22.46208|10.95567|10.52371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12331|0.13069|0.11049|0.10138|0.09291|0.10254|0.10508|0.1497|0.09739|0.10938|0.10137|0.09529|0.13597|0.21784|0.26301|0.19772|0.18668|0.15982|0.17305|0.18391|0.12881|0.06273|0.08535|0.07658|-0.13042|-0.11258|-0.10409|-0.09219|-0.09688|-0.101|-0.11741|-0.14929|-0.10474|-0.10621|-0.09135|-0.09185|-0.12897|-0.23981|-0.27591|-0.22845|-0.18096|-0.16846|-0.1857|-0.24273|-0.13612|-0.076|-0.0881|-0.07005|347|343|316|272|247|294|315|356|333|309|306|312|333|337|360|360|355|352|353|355|206|75|207|229|||||||||||||||||||||||||
2022-08-04 10:12:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:47|OP.D.SPX2.4750C.IP|17|2022-08-03 07:05:00|2022-08-03 20:15:10||0|7823.52941|2022-08-03|10000||0||0||2022-08-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:48|OP.D.SPX2.5000C.IP|3|2022-08-03 07:05:00|2022-08-03 20:15:10||0|0|2022-08-03|10000||0||0||2022-08-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:49|OP.D.SPX2.4750P.IP|11007|2022-08-02 20:21:50|2022-08-02 23:59:50|655.38|0|0.41978|2022-08-03|0.36928|8|0.617541|14|-0.434383|13|2022-08-03|0.42523|0.42807|0.43049|0.43117|0.4327|0.43404|0.43413|0.37439|0.36928|0.37486|0.37447|0.3765|0.37987|0.38171|0.38529|0.39285|0.40024|0.40598|0.40827|0.40952|0.44338|0.4695|0.46883|0.46889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04947|0.04333|0.03874|0.03555|0.0362|0.03793|0.03571|0.05596|0.03839|0.03734|0.03487|0.03594|0.0494|0.08366|0.10321|0.076|0.07227|0.06448|0.07307|0.08234|0.05038|0.01626|0.03334|0.02942|-0.04448|-0.04831|-0.03996|-0.03913|-0.03589|-0.03806|-0.03868|-0.05519|-0.03672|-0.04045|-0.03678|-0.03698|-0.0529|-0.08029|-0.09792|-0.08159|-0.07083|-0.06203|-0.0695|-0.07079|-0.05313|-0.01835|-0.03514|-0.02977|347|347|317|273|247|294|313|357|334|307|307|312|334|337|360|360|355|352|354|356|204|121|207|228|||||||||||||||||||||||||
2022-08-04 10:12:51|OP.D.SPX2.5000P.IP|11006|2022-08-02 20:21:50|2022-08-02 23:59:50|904.98|0|0.29914|2022-08-03|0.2668|8|0.443269|14|-0.312347|13|2022-08-03|0.30834|0.30984|0.31111|0.31147|0.31227|0.31297|0.31301|0.27051|0.2668|0.26971|0.26949|0.27054|0.27229|0.27323|0.27505|0.2789|0.28261|0.28548|0.28662|0.28723|0.31252|0.33097|0.33063|0.33066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0358|0.03167|0.0281|0.02579|0.02632|0.0275|0.02587|0.04082|0.02798|0.02702|0.02523|0.02596|0.03559|0.0608|0.07355|0.05449|0.05089|0.0458|0.05183|0.05839|0.03556|0.01146|0.02367|0.02084|-0.03261|-0.03523|-0.02905|-0.02832|-0.02607|-0.02757|-0.02835|-0.04003|-0.02674|-0.02987|-0.0266|-0.02659|-0.03815|-0.05877|-0.0699|-0.05778|-0.05071|-0.04375|-0.04911|-0.05067|-0.03762|-0.013|-0.02439|-0.021|347|347|317|273|247|294|313|357|334|307|306|311|334|337|360|360|355|352|355|356|204|121|206|228|||||||||||||||||||||||||
2022-08-04 10:12:54|IR.D.FBTP.FWM1.IP|13|2022-08-04 10:10:50|2022-08-04 10:12:50||8.4|0.03838|2022-08-03|0.32236|14|0.156912|13|-0.187999|14|2022-08-03|||||||6.18028|0.60271|4.71913|5.59579|5.30364|8.29286|4.15783|2.33329|0.32236|6.70513|11.52831||||||||||||||5|17|14|9|16|10|16|20|28|18|15||||||||||||||0.01483|0.01696|0.01174|0.01112|0.01059|0.00984|0.01196|0.01388|0.01639|0.01186|0.01101||||||||||||||-0.01527|-0.01788|-0.01247|-0.01282|-0.01299|-0.01034|-0.0118|-0.01267|-0.0175|-0.01179|-0.01074||||||||326|358|342|324|342|315|340|349|357|330|322|||||||||||||||||||||||||
2022-08-04 10:12:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-04 10:12:56|IX.D.OMX20.IFM.IP|8421|2022-08-02 20:22:00|2022-08-02 23:59:50|1171.83|0|0.14761|2022-08-03|0.04245|8|0.151746|7|-0.093406|7|2022-08-03|0.21353|0.21337|0.21328|0.21332|0.21329|0.21304|0.21294|0.0495|0.04245|0.04257|0.04271|0.04272|0.04252|0.04264|0.15274|0.21262|0.21242|0.21225|0.2122|0.21209|0.21242|0.21243|0.21246|0.21246|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.00829|0.01004|0.00929|0.01035|0.00765|0.01137|0.01808|0.01261|0.00913|0.01054|0.01209|0.00991|0.01487|0.01115|0.00974|0.00928|0.00751|0.00933|0.0083|0.00466|0.00219|0.00302|0.00305|-0.00916|-0.00974|-0.00881|-0.00789|-0.00757|-0.00824|-0.00992|-0.02032|-0.01258|-0.01057|-0.00935|-0.01006|-0.00854|-0.01496|-0.01273|-0.00843|-0.00929|-0.01076|-0.00868|-0.01086|-0.00464|-0.00269|-0.00355|-0.0028|249|216|182|134|103|156|182|342|295|302|284|276|305|336|324|302|264|226|251|279|208|69|211|239|||||||||||||||||||||||||