2022-08-02 20:14:32|IX.D.SPTRD.IFE.IP|15513|2022-07-31 22:00:30|2022-07-31 23:59:50|4114.39|229|0.01222|2022-08-01|0.00967|15|0.091408|17|-0.079191|13|2022-08-01|0.01458|0.01458|0.01458|0.01459|0.01459|0.01459|0.01458|0.01456|0.01456|0.01456|0.01456|0.01454|0.01458|0.01214|0.00969|0.00967|0.00968|0.00972|0.00972|0.00971|0.01469|0.03642|0.01458|0.01458|22|32|17|25|16|17|23|53|38|29|24|42|138|661|847|531|361|573|525|678|215|0|26|24|0.00699|0.00608|0.00498|0.00438|0.00437|0.00476|0.00527|0.00774|0.00599|0.00531|0.00518|0.00609|0.00772|0.01697|0.01859|0.01433|0.01245|0.01551|0.01567|0.01315|0.00671|0.00295|0.00656|0.00636|-0.00626|-0.00536|-0.00422|-0.00464|-0.00382|-0.00495|-0.00623|-0.00724|-0.0062|-0.00479|-0.00495|-0.00545|-0.00899|-0.01518|-0.01792|-0.01584|-0.01261|-0.01569|-0.01576|-0.01486|-0.00622|-0.004|-0.00669|-0.00631|321|307|255|221|141|232|304|339|316|304|290|306|330|355|360|360|360|360|360|359|179|159|211|237|||||||||||||||||||||||||
2022-08-02 20:14:33|IX.D.RUSSELL.IFM.IP|15478|2022-07-31 22:00:30|2022-07-31 23:59:40|1868.5|23|0.01597|2022-08-01|0.01592|16|0.145631|13|-0.145208|13|2022-08-01|0.01605|0.01605|0.01604|0.01606|0.01606|0.01606|0.01605|0.01602|0.01602|0.01602|0.01601|0.016|0.01604|0.0161|0.01603|0.01598|0.01592|0.01594|0.01595|0.01592|0.01605|0.04256|0.01597|0.01597|2|1|1|1|1|1|1|3|3|3|1|4|10|87|77|37|56|48|30|56|22|0|2|1|0.00899|0.00795|0.00652|0.00566|0.00569|0.00687|0.00715|0.00998|0.00768|0.00729|0.00745|0.00784|0.01034|0.02473|0.02856|0.0191|0.01592|0.01763|0.01806|0.01615|0.00962|0.00532|0.00763|0.00813|-0.00839|-0.00712|-0.0062|-0.00643|-0.00598|-0.00599|-0.00757|-0.00842|-0.0087|-0.00731|-0.00708|-0.00785|-0.01115|-0.02526|-0.02653|-0.0197|-0.0164|-0.02027|-0.0176|-0.01571|-0.00856|-0.00709|-0.00849|-0.00747|325|341|316|278|218|278|329|352|341|336|323|314|355|359|360|360|360|360|360|360|289|84|255|294|||||||||||||||||||||||||
2022-08-02 20:14:35|IX.D.DOW.IFE.IP|16217|2022-07-31 22:00:30|2022-07-31 23:59:50|32726.2|25.4|0.01146|2022-08-01|0.00729|15|0.088688|17|-0.09025|13|2022-08-01|0.01466|0.01466|0.01466|0.01467|0.01467|0.01467|0.011|0.01098|0.01098|0.01097|0.01096|0.01096|0.01098|0.00917|0.00731|0.00729|0.0073|0.00732|0.00732|0.00731|0.01468|0.02988|0.01464|0.01464|4|4|2|4|2|4|6|12|12|7|6|9|24|100|85|49|37|49|42|48|10|0|4|4|0.00527|0.00452|0.00333|0.0028|0.00238|0.00331|0.00363|0.00601|0.00477|0.00408|0.00352|0.00411|0.00597|0.01427|0.01555|0.0119|0.00994|0.01234|0.01242|0.01071|0.00445|0.00272|0.00415|0.00441|-0.00534|-0.00438|-0.00295|-0.00328|-0.00246|-0.00288|-0.00437|-0.00549|-0.00492|-0.00356|-0.00379|-0.00397|-0.00658|-0.01204|-0.01477|-0.01248|-0.01066|-0.01341|-0.01311|-0.01231|-0.00427|-0.00398|-0.00475|-0.00441|359|357|353|337|305|345|357|360|359|360|357|358|360|360|360|360|360|360|360|360|328|176|311|333|||||||||||||||||||||||||
2022-08-02 20:14:36|IX.D.FANG.IFM.IP|15992|2022-07-31 22:02:00|2022-07-31 23:59:50|5438.3|0|0.06332|2022-08-01|0.03261|15|0.194283|13|-0.125424|13|2022-08-01|0.09194|0.09188|0.09183|0.09185|0.09171|0.09164|0.09163|0.09142|0.0552|0.05498|0.05493|0.0548|0.05489|0.04406|0.03266|0.03261|0.03275|0.03303|0.03299|0.03294|0.05485|0.05486|0.05491|0.05507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00721|0.00645|0.00463|0.00495|0.00519|0.0046|0.00522|0.00791|0.00762|0.00444|0.00372|0.00554|0.00592|0.03098|0.03275|0.02185|0.01853|0.02201|0.02007|0.0179|0.00624|0.00397|0.00261|0.00421|-0.0068|-0.00639|-0.00459|-0.00488|-0.00355|-0.00449|-0.00599|-0.00732|-0.00708|-0.00385|-0.00354|-0.00488|-0.00712|-0.02822|-0.02869|-0.0248|-0.01994|-0.02004|-0.01926|-0.01728|-0.00631|-0.00412|-0.00297|-0.00462|359|360|357|348|331|349|360|360|341|334|287|352|355|360|360|360|360|360|360|360|305|254|258|278|||||||||||||||||||||||||
2022-08-02 20:14:37|IX.D.NASDAQ.IFM.IP|16478|2022-07-31 22:00:30|2022-07-31 23:59:50|12896.9|77.8|0.01361|2022-08-01|0.00767|15|0.137525|13|-0.097791|17|2022-08-01|0.01551|0.01551|0.0155|0.01551|0.01551|0.01551|0.01551|0.01547|0.01549|0.01549|0.01548|0.01546|0.01549|0.01164|0.00768|0.00767|0.00769|0.00774|0.00774|0.00773|0.01551|0.03862|0.01546|0.01546|11|12|7|8|5|7|7|22|18|13|10|23|46|251|313|192|150|194|168|188|35|0|7|8|0.00638|0.00622|0.00446|0.00413|0.00317|0.0044|0.00499|0.00808|0.00602|0.00488|0.00514|0.0066|0.00799|0.02301|0.02382|0.01678|0.01461|0.01766|0.01816|0.01479|0.00465|0.00193|0.00465|0.00576|-0.00667|-0.00632|-0.00431|-0.00471|-0.00286|-0.00428|-0.00608|-0.00698|-0.00712|-0.00467|-0.00524|-0.00667|-0.00869|-0.01884|-0.0223|-0.01837|-0.01603|-0.01815|-0.0171|-0.0162|-0.00462|-0.00259|-0.00469|-0.00483|360|360|360|356|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|226|353|355|||||||||||||||||||||||||
2022-08-02 20:14:39|IX.D.ASX.IFD.IP|12448|2022-07-31 22:02:00|2022-07-31 23:59:50|6979.7|7.8|0.03302|2022-08-01|0.01429|5|0.071734|0|-0.050145|0|2022-08-01|0.01439|0.01434|0.01433|0.01432|0.0143|0.01429|0.04492|0.04667|0.04274|0.04277|0.04275|0.04275|0.04281|0.0429|0.04281|0.04279|0.04288|0.04297|0.04296|0.04292|0.04292|0.05724|0.05727|0.05234|31|28|23|28|29|24|17|4|3|2|3|2|4|6|7|4|4|2|1|3|1|0|0|3|0.01468|0.01151|0.00982|0.00862|0.00847|0.00917|0.00691|0.00979|0.00795|0.00747|0.00775|0.00742|0.00824|0.01161|0.01191|0.01006|0.00875|0.00964|0.00993|0.00916|0.00739|0.00256|0.00516|0.00703|-0.01409|-0.01103|-0.01043|-0.0088|-0.00838|-0.00879|-0.00714|-0.00993|-0.00767|-0.00762|-0.00796|-0.00777|-0.00934|-0.01158|-0.01233|-0.00969|-0.00918|-0.0102|-0.00997|-0.00914|-0.01002|-0.00331|-0.00492|-0.00645|268|188|163|110|110|141|279|218|192|143|85|130|163|288|332|296|263|329|330|310|107|130|214|227|||||||||||||||||||||||||
2022-08-02 20:14:39|TM.D.BOVESPA.IFM.IP|6162|2022-08-01 12:01:00|2022-08-01 21:01:20|99925.5|44.1|0.46704|2022-08-01|0.10986|16|0.174502|14|-0.134575|14|2022-08-01|||||||||||||1.26654|0.11224|0.112|0.11045|0.10986|0.11115|0.11029|0.38751|4.75874|0.1401|||||||||||||||16|60|76|29|27|61|34|27|21|95|||||||||||||||0.01149|0.02026|0.02275|0.01387|0.01375|0.01559|0.01462|0.01332|0.01247||||||||||||||||-0.01335|-0.02168|-0.02316|-0.01584|-0.01403|-0.01787|-0.0138|-0.01389|-0.00984||||346|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2022-08-02 20:14:40|IX.D.CAC.IFM.IP|12639|2022-07-31 22:02:00|2022-07-31 23:59:50|6463.6|8.1|0.02842|2022-08-01|0.01545|8|0.085292|14|-0.058978|7|2022-08-01|0.04647|0.04651|0.0465|0.04663|0.0467|0.04665|0.03105|0.01548|0.01545|0.01545|0.01546|0.01545|0.01546|0.01551|0.01547|0.02315|0.03109|0.03113|0.03109|0.03105|0.06208|0.06209|0.06214|0.05077|0|0|0|0|0|0|7|24|9|8|21|7|14|16|17|25|3|4|3|3|0|0|0|0|0.00802|0.01235|0.00816|0.0017|0.00467|0.01357|0.01042|0.01565|0.01017|0.00821|0.00796|0.00711|0.00768|0.01141|0.01478|0.01138|0.00746|0.00875|0.00984|0.00921|0.00645|0.00362|0.0057|0.00619|-0.0106|-0.01039|-0.01065|-0.00979|-0.00529|-0.01157|-0.01038|-0.01549|-0.00973|-0.00945|-0.00751|-0.00725|-0.0087|-0.01179|-0.01308|-0.01208|-0.00943|-0.00986|-0.01035|-0.00988|-0.0058|-0.00502|-0.00603|-0.00527|193|125|74|62|67|82|259|353|352|349|341|342|345|356|360|354|354|349|355|353|181|126|213|235|||||||||||||||||||||||||
2022-08-02 20:14:41|IX.D.XINHUA.IFM.IP|14057|2022-07-31 22:02:00|2022-07-31 23:59:50|13581|43.2|3.43316|2022-08-01|0.07274|3|0.311346|1|-0.183336|1|2022-08-01|0.17666|0.07337|0.07319|0.07274|0.07276|0.07279|0.07295|7.37813|5.4863|15.32411|20.45317|22.7907|10.66927|3.59366|3.07409|9.26181|13.63052|12.07275|8.83558|0.07349|0.07349|0.16597|0.17657|0.17653|0|173|114|60|10|81|92|35|8|10|5|6|12|42|21|8|9|7|7|13|15|0|0|0|0.00657|0.02983|0.02664|0.02059|0.01015|0.02091|0.01584|0.00954|0.00541|0.00974|0.00787|0.00769|0.01011|0.01728|0.01335|0.00897|0.00784|0.00781|0.00668|0.00536|0.00525|0.0047|0.00507|0.00382|-0.00501|-0.02708|-0.02319|-0.01853|-0.00917|-0.02096|-0.01705|-0.0106|-0.00625|-0.0127|-0.00731|-0.00731|-0.009|-0.01713|-0.01174|-0.00975|-0.00839|-0.00818|-0.00851|-0.00483|-0.01194|-0.00355|-0.0045|-0.00402|327|357|360|345|210|360|357|315|280|118|103|132|151|313|334|283|236|250|194|87|31|118|214|238|||||||||||||||||||||||||
2022-08-02 20:14:42|IX.D.HSCHIN.IFU.IP|14224|2022-07-31 22:02:00|2022-07-31 23:59:50|6822.9|18.6|0.1535|2022-08-01|0.08698|3|0.242588|5|-0.204625|1|2022-08-01|0.34298|0.14513|0.08776|0.08698|0.34|0.08718|0.08707|0.08708|0.21749|0.22086|0.08724|0.08732|0.08748|0.08826|0.08804|0.08815|0.08834|0.08853|0.09016|0.34514|0.34448|0.34451|0.34476|0.3448|0|57|52|30|0|36|36|35|18|3|2|5|6|25|15|8|8|5|5|0|0|0|0|0|0.00552|0.03406|0.02935|0.02372|0.00328|0.02749|0.02132|0.01941|0.01174|0.00744|0.00792|0.00932|0.01181|0.03004|0.0225|0.01562|0.01756|0.0191|0.01611|0.00746|0.00437|0.00245|0.00478|0.00429|-0.00526|-0.03178|-0.0313|-0.0242|-0.00291|-0.02556|-0.01833|-0.01783|-0.01225|-0.0076|-0.00842|-0.00987|-0.01307|-0.03044|-0.02416|-0.01771|-0.02208|-0.0189|-0.01895|-0.00724|-0.0044|-0.00321|-0.00496|-0.00465|326|347|358|332|146|338|310|296|300|152|188|256|273|350|357|350|211|197|162|356|181|142|213|239|||||||||||||||||||||||||
2022-08-02 20:14:43|IX.D.DEN25.IFM.IP|2302|2022-08-01 07:14:30|2022-08-01 14:54:50|1767|0.1|0.0565|2022-08-01|0.05642|7|2.057708|7|-0.157818|8|2022-08-01||||||||0.05642|0.05647|0.05663|0.05671|0.05674|0.05674|0.05675|0.05671|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04762|0.02721|0.01514|0.01028|0.06015|0.0125|0.01232|0.01732|||||||||||||||||-0.01658|-0.01957|-0.01446|-0.01261|-0.00934|-0.01968|-0.01633|-0.01299||||||||||207|116|221|190|69|74|168|157|||||||||||||||||||||||||
2022-08-02 20:14:44|IX.D.EMGMKT.IFE.IP|10781|2022-07-31 22:05:00|2022-07-31 23:58:40|991.4|23.9|0.06632|2022-08-01|0.05034|14|0.152145|13|-0.111077|1|2022-08-01|0.10095|0.10088|0.10079|0.10057|0.10061|0.10067|0.10053|0.10035|0.1004|0.10038|0.10029|0.1003|0.10053|0.07299|0.05034|0.05034|0.05042|0.05058|0.05059|0.05054|0.10105|0.101|0.20244|0.20247|6|5|4|4|3|3|6|10|10|11|7|11|27|81|81|36|34|29|30|67|23|1|0|0|0.0244|0.0185|0.01577|0.01341|0.01342|0.02014|0.01388|0.01432|0.01087|0.01004|0.01003|0.01003|0.01389|0.02438|0.01881|0.01475|0.01235|0.01355|0.01251|0.01283|0.01632||0.012|0.01166|-0.02569|-0.02233|-0.01664|-0.01526|-0.01361|-0.01762|-0.01428|-0.01307|-0.01268|-0.01507|-0.01003|-0.01003|-0.01509|-0.0235|-0.01824|-0.01517|-0.01398|-0.01348|-0.01312|-0.01268|-0.01263||-0.01164|-0.01223|98|230|221|180|130|137|152|256|143|108|92|97|169|320|332|284|238|266|246|250|96|2|150|163|||||||||||||||||||||||||
2022-08-02 20:14:45|IX.D.STXE.IFM.IP|12433|2022-07-31 22:02:00|2022-07-31 23:59:50|3714.1|104.5|0.02971|2022-08-01|0.04025|11|0.094517|7|-0.080649|14|2022-08-01|0.06869|0.05392|0.05392|0.05407|0.05416|0.05413|0.04055|0.04041|0.04032|0.04032|0.04031|0.04025|0.04034|0.04047|0.04036|0.04044|0.0405|0.04058|0.04053|0.04047|0.08089|0.0809|0.08096|0.08097|12|17|22|116|53|34|74|289|225|209|129|198|246|247|287|575|71|50|40|61|24|0|0|0|0.00915|0.01734|0.01685||0.02708|0.01547|0.02163|0.02264|0.02103|0.02184|0.01909|0.02167|0.02272|0.02266|0.02583|0.02405|0.02042|0.01926|0.01949|0.01882|0.00599|0.00353|0.00584|0.00583|-0.01089|-0.01685|-0.02021|-0.02025|-0.01354|-0.01894|-0.02365|-0.02402|-0.02239|-0.02296|-0.02207|-0.02299|-0.02401|-0.02434|-0.02711|-0.02471|-0.02009|-0.01967|-0.02103|-0.01986|-0.0057|-0.00496|-0.00603|-0.00564|162|61|39|22|12|44|129|211|138|115|84|76|134|217|249|198|162|209|205|181|179|123|211|236|||||||||||||||||||||||||
2022-08-02 20:14:46|IX.D.FTSE.CFD.IP|14346|2022-07-31 22:02:00|2022-07-31 23:59:50|7434.7|10.9|0.02671|2022-08-01|0.0134|11|0.070304|19|-0.094248|7|2022-08-01|0.0405|0.04044|0.04043|0.04046|0.04051|0.0405|0.02697|0.01343|0.01343|0.01344|0.01342|0.0134|0.01341|0.01347|0.01347|0.02021|0.02699|0.02701|0.02701|0.02706|0.05398|0.05398|0.054|0.05401|2|1|0|1|3|2|5|27|14|12|13|11|12|26|32|59|8|6|3|7|0|0|0|0|0.0106|0.00638|0.00486|0.00466|0.00435|0.00513|0.00689|0.01223|0.00817|0.00674|0.00749|0.00631|0.00623|0.01081|0.01128|0.01014|0.00696|0.00758|0.00729|0.007|0.00564|0.00263|0.00528|0.0046|-0.00926|-0.00632|-0.00544|-0.00519|-0.00418|-0.00567|-0.00913|-0.0122|-0.00745|-0.00657|-0.00753|-0.00622|-0.00734|-0.011|-0.01136|-0.0111|-0.00641|-0.00804|-0.00782|-0.00777|-0.00446|-0.00344|-0.00488|-0.00479|298|279|211|185|203|215|288|347|355|341|347|335|351|360|360|358|353|355|358|358|190|143|214|238|||||||||||||||||||||||||
2022-08-02 20:14:47|KB.D.MID250.CASH.IP|5839|2022-08-01 07:29:40|2022-08-01 15:29:50|20083.83|0|0|2022-08-01|0|7|0.105668|7|-0.027681|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00417|0.00202|0.00158|0.00132|0.00125|0.00124|0.00302|0.00322|0.00194||||||||||||||||-0.00288|-0.00232|-0.00193|-0.00181|-0.00136|-0.00166|-0.00344|-0.00249|-0.00264|||||||||182|357|357|360|359|359|360|359|180||||||||0|||||||||||||||||
2022-08-02 20:14:49|IX.D.DAX.IFMM.IP|14710|2022-07-31 22:02:00|2022-07-31 23:59:50|13484.1|6.7|0.02335|2022-08-01|0.01033|11|0.223018|7|-0.092912|6|2022-08-01|0.04193|0.03707|0.03707|0.03715|0.03719|0.03721|0.02081|0.01037|0.01035|0.01035|0.01035|0.01033|0.01034|0.01037|0.01035|0.01557|0.02079|0.02082|0.0208|0.02078|0.05192|0.05193|0.05197|0.05197|1|0|0|1|1|1|6|17|7|8|5|7|9|13|18|18|4|4|4|4|5|0|0|0|0.00876|0.00658|0.00494|0.00456|0.00483|0.00672|0.00948|0.01598|0.00971|0.00844|0.00725|0.0071|0.00816|0.01334|0.01548|0.0118|0.00843|0.01013|0.00976|0.00944|0.00559|0.00272|0.00577|0.00576|-0.00846|-0.00641|-0.00517|-0.0067|-0.00482|-0.00706|-0.01206|-0.0146|-0.01001|-0.00844|-0.00752|-0.00683|-0.00962|-0.01386|-0.01684|-0.01395|-0.0092|-0.01108|-0.01068|-0.00976|-0.00581|-0.0036|-0.00624|-0.00568|269|282|254|232|164|275|330|358|356|356|353|346|358|360|360|360|360|360|360|360|194|165|219|243|||||||||||||||||||||||||
2022-08-02 20:14:49|TM.D.MDAX.IFM.IP|6044|2022-08-01 06:10:00|2022-08-01 19:59:50|27321|0|58.9277|2022-08-01|18.66056|8|0.670547|7|-1.426492|7|2022-08-01|||||||71.8315|33.84984|18.66056|88.74992|93.5585|88.26472|82.50043|66.54977|72.86726|56.29664|31.69238|96.52627|98.6285|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01385|0.06214|0.05918|0.01539|0.00973|0.01924|0.01001|0.01919|0.01739|0.02235|0.01572|0.01702|0.01477|0.02508|||||||||||-0.0235|-0.10047|-0.05086|-0.0062|-0.00624|-0.01075|-0.00766|-0.01008|-0.00859|-0.02465|-0.01495|-0.01614|-0.01621|-0.02362|||||29|208|228|142|186|170|154|197|276|244|170|229|145|193|||||||||||||||||||||||||
2022-08-02 20:14:50|TM.D.TECDAX.IFM.IP|3651|2022-08-01 06:00:00|2022-08-01 19:59:50|3043.4|0|11.29133|2022-08-01|11.54542|13|1.005384|7|-1.168411|7|2022-08-01|||||||67.4145|23.16708|19.72545|47.36921|73.95735|41.81269|21.61275|11.54542|18.17805|30.868|58.19736|47.15853|41.87284|32.77065|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.04837|0.11923|0.08284|0.03993|0.01593|0.02124|0.034|0.02438|0.01644|0.0279||||||||||||||||-0.20583|-0.11799|-0.07662|-0.04775|-0.04782|-0.03836|-0.03646|-0.01909|-0.07956|||||||||6|128|145|53|23|24|42|44|50|118|14|22|20|23|||||||||||||||||||||||||
2022-08-02 20:14:50|TM.D.ATHENS.IFM.IP|1179|2022-08-01 07:15:30|2022-08-01 14:18:00|2085.9|1|61.65115|2022-08-01|57.60148|9|0.167914|9|-0.261233|11|2022-08-01||||||||77.58194|81.2154|57.60148|73.24103|85.80218|66.89429|80.60241|93.3685|||||||||||||||||1|1|3|1|1|0|1|4|||||||||||||||||0.07746|0.01924|0.0739|0.00955|0.01271|0.02387|0.02012|0.02878|||||||||||||||||-0.02612|-0.01201|-0.09993|-0.07632|-0.17817|-0.03106|-0.04791|-0.02397||||||||||31|90|61|26|49|30|41|15|||||||||||||||||||||||||
2022-08-02 20:14:51|IX.D.HANGSENG.IFU.IP|15299|2022-07-31 22:02:00|2022-07-31 23:59:50|19941.8|17.7|0.06453|2022-08-01|0.02474|7|0.230509|1|-0.199862|1|2022-08-01|0.15031|0.05306|0.02503|0.02486|0.14914|0.02482|0.02477|0.02474|0.08264|0.06806|0.03965|0.03967|0.0397|0.04001|0.03992|0.03996|0.04004|0.04013|0.04044|0.1505|0.15022|0.15023|0.15034|0.15033|0|67|52|31|0|37|23|31|13|2|2|3|6|22|12|7|4|4|3|0|0|0|0|0|0.00648|0.02676|0.02343|0.01596|0.00497|0.01943|0.01517|0.01326|0.00866|0.00604|0.00449|0.00604|0.00797|0.02239|0.01923|0.01182|0.00995|0.0092|0.0091|0.00751|0.00349|0.00158|0.00365|0.00356|-0.0049|-0.02362|-0.02239|-0.0154|-0.00309|-0.01669|-0.0136|-0.01214|-0.00951|-0.00516|-0.00544|-0.00669|-0.0088|-0.02353|-0.01815|-0.01434|-0.01054|-0.01024|-0.00943|-0.00725|-0.00355|-0.00258|-0.00347|-0.0038|327|348|360|360|167|360|360|360|335|308|296|325|342|357|360|360|357|356|358|359|186|161|217|246|||||||||||||||||||||||||
2022-08-02 20:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:04|IX.D.MIB.IFM.IP|11993|2022-07-31 22:02:00|2022-07-31 23:59:50|22412|3.1|3.53967|2022-08-01|0.06589|11|0.088744|13|-0.077539|13|2022-08-01|0.17862|0.17875|0.17876|0.17923|0.17949|0.17941|0.06963|0.06668|0.0665|0.06621|0.06606|0.06589|0.06602|0.06641|0.06642|3.24675|38.72565|31.84548|15.39403|0.06686|0.17837|0.17839|0.17853|0.17855|0|0|0|0|0|0|2|10|5|8|3|3|4|7|11|11|1|1|1|1|0|0|0|0|0.00891|0.00941|0.00547|0.00173|0.00221|0.0069|0.01715|0.02145|0.01388|0.01758|0.01178|0.01378|0.01405|0.01912|0.02016|0.01743|0.02231|0.02425|0.01691|0.01462|0.00644|0.00446|0.00558|0.00632|-0.00802|-0.01203|-0.00832|-0.00529|-0.00556|-0.00855|-0.01774|-0.01949|-0.01669|-0.0145|-0.01277|-0.01375|-0.01498|-0.01851|-0.02006|-0.01723|-0.02284|-0.02487|-0.01755|-0.01474|-0.00641|-0.00491|-0.0056|-0.00564|248|197|143|131|65|136|220|332|286|250|270|235|253|334|338|283|225|236|274|235|179|128|212|236|||||||||||||||||||||||||
2022-08-02 20:15:05|IX.D.NIKKEI.IFD.IP|11269|2022-07-31 22:00:50|2022-07-31 23:59:50|27825.8|12.4|0.0242|2022-08-01|0.02496|8|0.095083|22|-0.125805|0|2022-08-01|0.02517|0.02513|0.02509|0.02507|0.02504|0.02504|0.02501|0.02498|0.02496|0.02499|0.02499|0.02498|0.02505|0.02513|0.02504|0.02503|0.02506|0.0251|0.02509|0.02508|0.02565|0.10099|0.05821|0.03253|22|15|8|11|12|17|23|6|5|3|3|3|10|11|9|5|4|4|3|7|3|48|1|104|0.01686|0.01418|0.01097|0.01162|0.0107|0.0117|0.01103|0.01094|0.01095|0.0102|0.00985|0.00954|0.01136|0.01417|0.01444|0.01118|0.01086|0.01143|0.01118|0.01067|0.00965|0.00418|0.01482|0.01326|-0.01854|-0.01453|-0.01022|-0.01064|-0.01106|-0.01138|-0.01228|-0.01012|-0.01081|-0.00932|-0.01017|-0.0109|-0.01183|-0.01468|-0.01274|-0.01205|-0.01076|-0.01184|-0.01104|-0.01217|-0.01082|-0.00326|-0.01101|-0.01387|332|300|210|165|140|126|126|188|190|155|124|130|154|291|299|275|247|263|251|242|101|130|73|182|||||||||||||||||||||||||
2022-08-02 20:15:05|TM.D.KLCI.IFM.IP|1313|2022-08-01 00:45:00|2022-08-01 08:09:20|1490.3|7.9|0.15539|2022-08-01|0.20043|8|0.067481|1|-0.101085|1|2022-08-01|0.20179|0.20173|0.20136|0.20105|0.20109||0.20084|0.20046|0.20043||||||||||||||||9|14|7|7|6||9|13|6||||||||||||||||0.04487|0.03949|0.03356|0.03351|0.03351||0.03349|0.03819|0.03341||||||||||||||||-0.04484|-0.04202|-0.03354|-0.03351|-0.0335||-0.03346|-0.0334|-0.03339||||||||||||||||31|122|72|73|42|42|89|7|||||||||||||||||||||||||
2022-08-02 20:15:06|IX.D.AEX.IFM.IP|9829|2022-07-31 22:02:00|2022-07-31 23:59:30|730.6|3.7|0.02926|2022-08-01|0.01367|11|0.082706|13|-0.068644|7|2022-08-01|0.06849|0.06854|0.06853|0.06874|0.06883|0.06879|0.04116|0.01373|0.01371|0.01371|0.01369|0.01367|0.0137|0.01376|0.01372|0.0266|0.04125|0.04134|0.04129|0.04138|0.0687|0.06871|0.06876|0.06877|0|0|0|0|0|0|4|10|4|3|3|3|4|7|8|8|1|1|0|1|0|0|0|0|0.01653|0.01793|0.01713|0.01376|0.02753|0.01529|0.01592|0.01787|0.01583|0.01491|0.01417|0.01367|0.01468|0.01936|0.01946|0.0172|0.01474|0.01723|0.01711|0.01636|0.01466|0.01374|0.01375|0.01375|-0.01712|-0.01675|-0.02055|-0.0157|-0.01377|-0.0172|-0.01614|-0.019|-0.01629|-0.0144|-0.0142|-0.0145|-0.01653|-0.02004|-0.01821|-0.01808|-0.01462|-0.01604|-0.0161|-0.01576|-0.01427|-0.01374|-0.01495|-0.01375|134|62|39|33|14|55|119|274|261|220|180|214|236|331|333|320|279|268|251|169|109|37|114|120|||||||||||||||||||||||||
2022-08-02 20:15:08|IX.D.OBX.IFM.IP|8931|2022-07-31 22:02:00|2022-07-31 23:59:50|1137.87|0.2|5.32571|2022-08-01|0.1319|0|0.09936|7|-0.153272|7|2022-08-01|0.1319|0.13197|0.13196|0.13222|0.13235|0.13233|0.13221|25.94751|38.22238|43.31992|60.0567|41.9442|63.7528|30.15683|7.64951|0.13275|0.1329|0.1331|0.13297|0.13283|0.13275|0.1328|0.13292|0.13293|0|0|0|0|0|0|0|1|0|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.00698|0.00758|0.00916|0.00477|0.00529|0.00536|0.01144|0.03019|0.02182|0.02326|0.02196|0.02353|0.02451|0.02606|0.01473|0.01128|0.01047|0.01105|0.01035|0.01003|0.00437|0.00287|0.00405|0.00408|-0.00902|-0.00633|-0.00616|-0.00516|-0.00677|-0.00672|-0.01161|-0.03123|-0.02665|-0.04654|-0.02195|-0.03451|-0.02771|-0.03138|-0.01516|-0.01198|-0.00824|-0.01129|-0.01024|-0.00912|-0.00407|-0.00469|-0.00415|-0.0042|207|162|92|69|30|105|187|275|97|74|55|43|146|143|279|305|288|314|320|296|179|130|211|235|||||||||||||||||||||||||
2022-08-02 20:15:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:09|IX.D.SINGAPORE.IFM.IP|9523|2022-07-31 22:02:00|2022-07-31 23:59:30|296.59|5.2|14.29607|2022-08-01|0.20117|22|0.084121|17|-0.167538|21|2022-08-01|10.86988|7.96612|11.52065|11.03483|15.83322|8.28212|6.99178|11.55046|13.75521|19.87777|51.11386|58.9973|54.92802|9.03928|13.22852|28.33848|27.71395|24.18662|49.44843|40.66093|41.88712|16.17968|0.20117|0.20122|7|17|10|16|12|14|18|18|12|9|2|2|2|7|3|2|1|2|0|1|1|0|0|0|0.0235|0.02223|0.01765|0.01861|0.01674|0.01937|0.01857|0.01766|0.01671|0.01801|0.01752|0.01673|0.01876|0.02611|0.02249|0.01863|0.01676|0.02008|0.0177|0.01897|0.02739|0.03352|0.03354|0.03355|-0.02811|-0.0222|-0.01863|-0.01674|-0.01674|-0.01672|-0.01837|-0.01843|-0.01799|-0.02263|-0.01672|-0.01673|-0.01779|-0.0233|-0.02076|-0.01818|-0.01675|-0.01838|-0.01738|-0.01734|-0.02594|-0.10053|-0.03352|-0.03354|130|240|122|91|57|85|72|113|124|96|92|78|153|256|296|258|159|232|257|224|98|25|16|29|||||||||||||||||||||||||
2022-08-02 20:15:10|IX.D.SAF.IFMMX.IP|14093|2022-07-31 22:02:00|2022-07-31 23:59:50|62513|2.4|4.90542|2022-08-01|0.07994|3|0.110411|6|-0.114405|15|2022-08-01|0.07998|0.07998|0.08001|0.07994|0.07998|0.08003|2.46633|12.55281|9.10812|19.52245|13.40845|16.96514|21.83561|8.19173|12.62622|3.54066|0.08073|0.08093|0.08092|0.08088|0.08091|0.08092|0.08097|0.08098|0|0|0|0|0|0|3|10|5|4|4|4|5|10|9|3|0|0|0|0|0|0|0|0|0.00445|0.00722|0.00654|0.00653|0.00271|0.00674|0.01018|0.01023|0.0062|0.00695|0.00694|0.00689|0.00881|0.0161|0.01311|0.01169|0.00811|0.00956|0.00977|0.00877|0.00515|0.00298|0.00447|0.0044|-0.00451|-0.00601|-0.00793|-0.00718|-0.00237|-0.00755|-0.01071|-0.02394|-0.01389|-0.01504|-0.01422|-0.01053|-0.01499|-0.02|-0.01973|-0.01415|-0.00792|-0.01035|-0.00983|-0.00956|-0.00422|-0.00318|-0.00497|-0.00444|326|316|285|250|145|261|251|296|254|190|232|260|312|344|334|317|360|360|360|359|185|136|212|237|||||||||||||||||||||||||
2022-08-02 20:15:11|IX.D.IBEX.IFM.IP|11101|2022-07-31 22:02:00|2022-07-31 23:59:50|8164.7|1.9|1.88454|2022-08-01|0.06086|8|0.097912|7|-0.073488|7|2022-08-01|0.14709|0.14719|0.14721|0.14755|0.14781|0.14772|0.0618|0.06096|0.06086|0.06109|0.06127|0.06136|0.06145|0.06163|0.06171|4.73323|22.79342|27.3825|0.14903|0.14881|0.1487|0.14872|0.14885|0.14886|0|0|0|0|0|0|1|5|1|2|2|2|2|3|7|7|1|2|0|0|0|0|0|0|0.00779|0.01169|0.01139|0.00123|0.00985|0.00745|0.01547|0.01778|0.01091|0.0099|0.01151|0.00826|0.00943|0.01182|0.0139|0.01351|0.01348|0.01675|0.01471|0.01043|0.00671|0.00401|0.00587|0.00635|-0.01|-0.01099|-0.00838|-0.00785|-0.01293|-0.01278|-0.01151|-0.01613|-0.011|-0.01101|-0.01136|-0.00974|-0.01117|-0.01233|-0.01301|-0.01473|-0.01323|-0.02036|-0.01851|-0.01455|-0.00552|-0.00539|-0.00616|-0.00562|203|115|91|59|22|77|183|321|319|324|323|270|315|336|349|300|176|227|266|275|180|125|211|236|||||||||||||||||||||||||
2022-08-02 20:15:12|IX.D.OMX.IFM.IP|12850|2022-07-31 22:02:00|2022-07-31 23:59:50|2036.91|12.4|0.05114|2022-08-01|0.02456|8|0.136974|6|-0.073831|7|2022-08-01|0.07369|0.07372|0.07372|0.07388|0.07397|0.07394|0.07252|0.02458|0.02456|0.02458|0.02472|0.02476|0.02483|0.02495|0.02495|0.04571|0.07481|0.07494|0.07487|0.07478|0.07474|0.07475|0.0748|0.07481|0|0|0|0|0|0|1|51|22|16|26|17|24|40|38|83|0|0|0|0|0|0|0|0|0.00646|0.00658|0.00697|0.00159|0.00049|0.00714|0.01006|0.01598|0.01079|0.00989|0.01003|0.00986|0.00957|0.01317|0.01423|0.01359|0.0093|0.01042|0.00916|0.0084|0.00497|0.0031|0.00472|0.00502|-0.00754|-0.00799|-0.00717|-0.00449|-0.00214|-0.00885|-0.01119|-0.01533|-0.01097|-0.01086|-0.01064|-0.00899|-0.01067|-0.0126|-0.01323|-0.01487|-0.00782|-0.01011|-0.00949|-0.0088|-0.00507|-0.00419|-0.00476|-0.00436|263|217|144|138|84|137|169|337|268|291|279|273|271|332|339|256|347|358|354|350|180|125|211|237|||||||||||||||||||||||||
2022-08-02 20:15:13|IX.D.SMI.IFM.IP|10650|2022-07-31 22:02:00|2022-07-31 23:59:50|11162.9|3.7|0.0375|2022-08-01|0.05365|11|0.056542|7|-0.03584|0|2022-08-01|0.05377|0.0538|0.0538|0.05389|0.05394|0.05391|0.05388|0.05377|0.0537|0.0537|0.05369|0.05365|0.05372|0.05382|0.05373|0.05379|0.05384|0.0539|0.05386|0.05381|0.05379|0.0538|0.05382|0.05382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00646|0.00554|0.0018|0.01618|0.0065|0.00906|0.01151|0.01117|0.00854|0.00988|0.0075|0.00964|0.01134|0.01171|0.00883|0.00774|0.00947|0.01011|0.00803|0.00364|0.00237|0.00339|0.00371|-0.00627|-0.00878|-0.00481|-0.00424|-0.00764|-0.00639|-0.00944|-0.01142|-0.01117|-0.01074|-0.00988|-0.007|-0.0113|-0.00929|-0.0132|-0.01048|-0.00857|-0.00865|-0.00887|-0.00789|-0.0034|-0.00303|-0.00355|-0.00346|186|106|83|54|16|63|164|241|156|154|102|124|182|266|293|273|233|264|278|257|179|122|212|234|||||||||||||||||||||||||
2022-08-02 20:15:14|IX.D.TAIEX.IFU.IP|15179|2022-07-31 22:02:00|2022-07-31 23:59:50|14959|21.5|0.04466|2022-08-01|0.02673|2|0.106961|1|-0.113985|1|2022-08-01|0.07621|0.02681|0.02673|0.02678|0.0268|0.0392|0.09376|0.04015|0.04015|0.04015|0.04015|0.04016|0.04025|0.04041|0.04035|0.04035|0.04038|0.04045|0.04041|0.04038|0.04039|0.09432|0.09438|0.09449|20|107|41|31|17|41|0|11|6|4|4|6|17|39|29|13|7|11|6|4|4|0|0|0|0.00781|0.01891|0.01233|0.00893|0.00706|0.0095|0.00643|0.00621|0.00515|0.00491|0.00392|0.00443|0.00692|0.01079|0.00979|0.00705|0.00648|0.00895|0.00895|0.00678|0.00709|0.00265|0.00613|0.00604|-0.009|-0.01807|-0.01136|-0.00951|-0.00771|-0.00779|-0.00759|-0.00618|-0.00504|-0.0039|-0.00433|-0.00531|-0.00776|-0.01172|-0.00926|-0.00773|-0.0063|-0.00799|-0.00888|-0.00621|-0.00544|-0.00375|-0.00619|-0.00818|346|360|359|347|337|324|310|294|234|196|192|249|314|355|357|343|344|354|356|347|192|160|216|241|||||||||||||||||||||||||
2022-08-02 20:15:14|KB.D.TK.CASH.IP|970|2022-08-01 07:30:00|2022-08-01 15:29:00|6040.6|0|0|2022-08-01|0|7|0||0||2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|60|60|60|59|59|59|60|30|||||||||||||||||||||||||
2022-08-02 20:15:15|CC.D.VSTOXX.UNC.IP|4679|2022-08-01 00:15:00|2022-08-01 19:59:50|26|7.8|0.32664|2022-08-01|0.30708|18|0.196618|10|-0.385208|6|2022-08-01|1.12177||0.96469|8.30441|1.03951|3.96207|0.32422|0.31111|0.31236|0.31337|0.31407|0.31453|0.31353|0.31054|0.31306|0.31096|0.31084|0.30844|0.30708|0.3212|||||0||0|0|0|0|2|9|15|6|4|10|14|24|17|17|4|1|1|1|||||0.05806|||0.11574|0.05803|0.06448|0.06651|0.06178|0.06038|0.05092|0.06627|0.06115|0.1176|0.07776|0.079|0.06953|0.11665|0.06473|0.07038|0.07224||||||||-0.0771|-0.07749|-0.05799|-0.12064|-0.06332|-0.06307|-0.05682|-0.07525|-0.06678|-0.05159|-0.06586|-0.07923|-0.07066|-0.08087|-0.07025|-0.07834|-0.06173|||||5|2|13|15|31|46|97|54|72|81|44|62|142|144|118|39|120|111|105|||||||||||||||||||||||||
2022-08-02 20:15:16|CC.D.VIX.UME.IP|6093|2022-07-31 22:01:00|2022-07-31 23:59:20||11.5|0.30553|2022-08-01|0.63761|22|0.20517|14|-0.204332|13|2022-08-01|0.65576|0.65585||0.65522|0.6552|0.65508|0.65641|0.65826|0.65813|0.65714|0.6581|0.65817|0.65376|0.65038|0.65339|0.64958|0.64999|0.64307|0.6393|0.64023|0.63966||0.63761|0.63777|1|3||1|0|5|10|6|10|3|6|3|7|26|25|26|17|23|19|29|62||3|1|0.06971|0.08202||0.04095||0.08192||0.07538|0.07812|0.08214|0.07198|0.04112|0.0698|0.07821|0.08439|0.10001|0.07107|0.08993|0.08215|0.08381|0.06857||0.06645|0.06264|-0.0519|-0.0956||-0.04092|-0.06141|-0.0409||-0.06164|-0.10284|-0.09032|-0.07393|-0.06851|-0.05787|-0.08425|-0.09241|-0.09474|-0.09689|-0.06779|-0.08164|-0.08677|-0.11981||-0.05477|-0.05977|47|14|16|13|9|2|33|28|43|39|18|89|130|78|58|56|81|106|101|21|50|30|||||||||||||||||||||||||
2022-08-02 20:15:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:19|CC.D.FGBL.UME.IP|9513|2022-08-01 06:05:00|2022-08-01 19:59:50|15677.1|77.3|1.58677|2022-08-01|0.01052|13|0.089442|14|-0.059747|9|2022-08-01|||||||1.99791|0.01079|1.74962|1.22283|0.30475|1.2083|0.59037|0.01052|0.28998|0.92501|5.93892|8.34361|10.8347|7.4359|||||||||||38|102|99|73|69|58|82|143|151|75|46|9|8|10|||||||||||0.00775|0.01069|0.00867|0.00878|0.00751|0.00776|0.01049|0.01216|0.0119|0.00856|0.00522|0.00441|0.00459|0.00528|||||||||||-0.0094|-0.01077|-0.00911|-0.00808|-0.00753|-0.00655|-0.00824|-0.01135|-0.01316|-0.00749|-0.00471|-0.0045|-0.00407|-0.00392|||||302|354|345|330|340|334|345|359|358|328|253|216|194|202|||||||||||||||||||||||||
2022-08-02 20:15:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:22|CC.D.DX.UME.IP|14506|2022-08-01 00:00:00|2022-08-01 20:59:50|10508|3.2|0.04741|2022-08-01|0.04736|0|0.046625|14|-0.047545|14|2022-08-01|0.04736|0.04744|0.04746|0.04742|0.04741|0.0474|0.04741|0.04745|0.04749|0.04757|0.04757|0.04751|0.04749|0.04755|0.04759|0.04763|0.04762|0.04757|0.04754|0.04756|0.04773||||1|3|1|1|1|1|2|2|4|4|3|3|4|5|7|3|2|5|2|2|1||||0.00439|0.00535|0.00337|0.00341|0.00249|0.00332|0.00496|0.00595|0.00554|0.00532|0.00478|0.00506|0.00538|0.00729|0.00857|0.00409|0.00372|0.00362|0.00347|0.00293|0.00162||||-0.00477|-0.00498|-0.0032|-0.00269|-0.0024|-0.00304|-0.00495|-0.00606|-0.00548|-0.00573|-0.00471|-0.0047|-0.0055|-0.0081|-0.00802|-0.00444|-0.00351|-0.00277|-0.00324|-0.00297|-0.00227||||352|358|334|336|327|323|359|359|359|359|358|359|360|360|360|357|357|347|354|346|248|||||||||||||||||||||||||
2022-08-02 20:15:24|CS.D.BITCOIN.CFE.IP|16646|2022-07-31 22:01:10|2022-07-31 23:59:50|23264|32.1|0.39019|2022-08-01|0.38494|2|0.400596|23|-0.21884|17|2022-08-01|0.3864|0.38531|0.38494|0.38589|0.38548|0.38602|0.38785|0.3883|0.38652|0.38645|0.38881|0.38994|0.38873|0.39018|0.38541|0.38611|0.38813|0.39155|0.39325|0.39269|0.39196|0.39122|0.39123|0.38652|32|29|30|29|27|28|31|31|31|30|32|34|33|35|36|34|35|35|34|32|28|25|31|34|0.01696|0.01285|0.01249|0.01111|0.00864|0.00982|0.01448|0.0153|0.01293|0.01026|0.01703|0.02024|0.01766|0.03383|0.03458|0.01819|0.02073|0.02145|0.01819|0.01748|0.01943|0.00982|0.02087|0.02316|-0.01578|-0.0122|-0.0107|-0.01207|-0.00871|-0.01064|-0.01581|-0.01283|-0.01299|-0.01047|-0.02177|-0.01713|-0.01865|-0.03216|-0.03148|-0.02006|-0.0239|-0.02354|-0.01637|-0.01766|-0.01406|-0.01195|-0.0179|-0.02094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2022-08-02 20:15:26|CS.D.ETHUSD.CFE.IP|16643|2022-07-31 22:01:10|2022-07-31 23:59:50|1676.73|33|0.33014|2022-08-01|0.31883|2|0.285254|23|-0.353794|10|2022-08-01|0.32129|0.31946|0.31883|0.32006|0.31936|0.31981|0.32108|0.32131|0.3202|0.32023|0.32258|0.32615|0.32489|0.32721|0.32202|0.32273|0.32579|0.33027|0.33246|0.33286|0.33319|0.3328|0.33373|0.3305|33|32|31|30|29|30|32|33|31|27|32|34|33|36|37|35|36|36|34|34|31|25|33|33|0.02811|0.02376|0.02115|0.01932|0.01739|0.01962|0.02265|0.02155|0.01904|0.01734|0.03009|0.03094|0.02766|0.04834|0.04645|0.03034|0.03515|0.03799|0.03179|0.02759|0.02773|0.02062|0.03393|0.03263|-0.02634|-0.02218|-0.02173|-0.02075|-0.01678|-0.01992|-0.02186|-0.0209|-0.02153|-0.01614|-0.03383|-0.02686|-0.02816|-0.04613|-0.04224|-0.02891|-0.03475|-0.03945|-0.02958|-0.02965|-0.02621|-0.02084|-0.03259|-0.03076|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360||||||||||||||0|||0||||||||
2022-08-02 20:15:27|CS.D.CRYPTOB10.CFD.IP|16636|2022-07-31 22:01:10|2022-07-31 23:59:50|7726.85|9.3|1.57521|2022-08-01|1.533|2|0.230469|23|-0.124396|18|2022-08-01|1.54797|1.53714|1.533|1.53927|1.53482|1.53818|1.54722|1.54951|1.54165|1.54203|1.55331|1.56439|1.55929|1.56827|1.54597|1.54906|1.56068|1.58153|1.58997|1.58768|1.58355|1.58078|1.58312|1.56855|9|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|9|9|9|9|9|9|0.0108|0.00862|0.00893|0.00689|0.00656|0.00762|0.00738|0.00916|0.00633|0.00704|0.0094|0.01142|0.01022|0.01951|0.01791|0.00928|0.01102|0.01451|0.01062|0.00892|0.01005|0.00661|0.01096|0.01225|-0.00933|-0.00806|-0.0099|-0.00694|-0.00685|-0.00871|-0.00936|-0.00801|-0.00764|-0.00663|-0.01357|-0.00917|-0.01099|-0.01688|-0.01557|-0.01169|-0.0135|-0.01616|-0.01135|-0.0106|-0.00976|-0.00835|-0.00997|-0.01294|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||0||||0||||
2022-08-02 20:15:28|CS.D.USDBRL.MINI.IP|4727|2022-08-01 12:11:00|2022-08-01 18:59:50|52326|5.8|0.09591|2022-08-01|0.09544|17|0.105368|14|-0.187366|14|2022-08-01|||||||||||||0.09623|0.09962|0.10084|0.09629|0.09599|0.09544|0.0955||||||||||||||||||6|7|8|5|4|5|3||||||||||||||||||0.01855|0.01959|0.02107|0.01305|0.01223|0.01377|0.01104||||||||||||||||||-0.01902|-0.01707|-0.02288|-0.01316|-0.01155|-0.01212|-0.01141||||||289|358|359|344|336|344|306|||||||||||||||||||||||||
2022-08-02 20:15:29|CS.D.USDINR.MINI.IP|7422|2022-08-01 00:31:00|2022-08-01 18:59:50|7914.6|3.8|0.19543|2022-08-01|0.18896|5|0.058025|3|-0.089497|3|2022-08-01|0.31533|0.31527|0.31526|0.24596|0.18906|0.18896|0.18905|0.18918|0.18934|0.18934|0.18933|0.18925|0.18925|0.18932|0.18952|0.18959|0.18957|0.18956|0.18953||||||1|2|1|4|3|3|3|4|5|4|3|4|3|4|4|3|2|3|2|||||||0.01423|0.00694|0.00632|0.00331|0.00317|0.00312|0.003|0.00399|0.00298|0.00261|0.00271|0.00273|0.00238|0.00325|0.00255|0.00217|0.00172|0.00335|||||||-0.01286|-0.00715|-0.00625|-0.00272|-0.00295|-0.00317|-0.00324|-0.00364|-0.00274|-0.00263|-0.00229|-0.00275|-0.0029|-0.00393|-0.00232|-0.00188|-0.00155|-0.00309||||||1|64|84|251|255|239|246|311|306|278|273|250|189|239|252|208|178|170|181|||||||||||||||||||||||||
2022-08-02 20:15:30|CS.D.USDTWD.MINI.IP|5616|2022-08-01 00:31:00|2022-08-01 18:57:40|30143.8|2.5|0.34797|2022-08-01|0.06839|2|0.073024|11|-0.069611|5|2022-08-01|0.14012|0.09296|0.06839|0.07718|0.07933|0.09536|0.08082|0.07603|0.09367|0.11194|0.11645|0.11665|0.11647|0.67416|0.11619|8.38518|1.05283|0.11614|0.11614||||||1|3|2|2|2|2|3|2|2|3|2|3|4|3|3|2|2|2|2|||||||0.0147|0.00522|0.00473|0.00988|0.00974|0.009|0.00661|0.00763|0.0048|0.00619|0.00828|0.00819|0.01054|0.00883|0.00492|0.00527|0.00474|0.00773|||||||-0.01207|-0.00561|-0.00375|-0.00904|-0.01286|-0.00835|-0.00382|-0.00845|-0.0039|-0.00525|-0.00562|-0.00568|-0.00921|-0.01047|-0.00541|-0.00467|-0.00238|-0.01166||||||1|220|206|205|165|127|188|194|230|189|187|223|220|179|169|133|107|155|131|||||||||||||||||||||||||
2022-08-02 20:15:31|CS.D.EURGBP.MINI.IP|16519|2022-07-31 22:01:20|2022-07-31 23:59:50|8390.3|18.7|0.01692|2022-08-01|0.01085|17|0.098104|21|-0.080062|21|2022-08-01|0.01682|0.01743|0.01705|0.01577|0.0166|0.01501|0.01496|0.01383|0.01355|0.01273|0.0129|0.01095|0.01106|0.01177|0.0128|0.01107|0.011|0.01085|0.01199|0.01245|0.01662|0.11465|0.0278|0.01789|15|17|11|10|8|9|19|25|23|22|20|19|21|28|34|20|14|12|13|15|10|10|15|10|0.00299|0.0032|0.00282|0.00275|0.00228|0.00268|0.0042|0.00553|0.00586|0.00525|0.00501|0.00471|0.00415|0.00671|0.00706|0.00452|0.00325|0.00296|0.00323|0.00301|0.00308|0.01417|0.00523|0.00264|-0.00291|-0.00335|-0.00271|-0.00261|-0.00247|-0.00317|-0.00433|-0.00643|-0.00539|-0.00523|-0.00515|-0.00414|-0.00408|-0.00563|-0.00732|-0.00505|-0.00361|-0.00304|-0.00314|-0.00293|-0.0032|-0.01344|-0.0044|-0.00225|359|360|352|354|348|347|360|360|360|360|360|360|360|360|360|360|359|356|359|359|348|327|354|349|||||||||||||||||||||||||
2022-08-02 20:15:33|CS.D.EURUSD.MINI.IP|16519|2022-07-31 22:01:20|2022-07-31 23:59:50|10210|22.5|0.11716|2022-08-01|0.0059|17|0.082946|14|-0.04584|14|2022-08-01|0.00718|0.00744|0.00708|0.00674|0.00723|0.00668|0.00689|0.00693|0.00652|0.00695|0.00626|0.00612|0.00616|0.00651|0.00724|0.00592|0.00596|0.0059|0.00596|0.0061|0.3047|4.1623|1.13723|0.00888|22|24|14|13|11|12|24|29|28|25|21|24|26|34|43|22|18|17|16|16|8|5|16|11|0.00491|0.00553|0.00375|0.00296|0.00283|0.0034|0.00587|0.00835|0.00693|0.00672|0.00568|0.0056|0.00609|0.00946|0.00988|0.00418|0.00419|0.00335|0.00366|0.00389|0.0025|0.00428|0.00269|0.00283|-0.00444|-0.00564|-0.00396|-0.00343|-0.003|-0.00383|-0.00607|-0.00756|-0.00688|-0.00612|-0.00595|-0.00662|-0.00673|-0.0083|-0.00872|-0.00439|-0.00415|-0.00405|-0.00447|-0.00401|-0.00263|-0.00563|-0.00237|-0.00253|359|360|356|355|353|348|360|360|360|360|360|360|360|360|360|360|358|360|360|359|337|316|356|353|||||||||||||||||||||||||
2022-08-02 20:15:34|CS.D.GBPUSD.MINI.IP|16583|2022-07-31 22:01:20|2022-07-31 23:59:50|12167.4|25.2|0.01092|2022-08-01|0.00736|15|0.082496|21|-0.069341|21|2022-08-01|0.0078|0.0103|0.0079|0.00754|0.00778|0.00758|0.00879|0.00772|0.00766|0.00756|0.00746|0.00745|0.00738|0.00784|0.0084|0.00736|0.00737|0.0074|0.00737|0.00902|0.01262|0.08801|0.0244|0.01126|22|26|16|14|13|13|23|29|26|24|22|26|28|39|45|28|23|21|19|20|9|13|26|13|0.00486|0.00571|0.00407|0.00288|0.00269|0.00323|0.00594|0.00688|0.00677|0.00598|0.00583|0.00609|0.00615|0.00992|0.01005|0.00632|0.00448|0.00375|0.00428|0.00383|0.00223|0.01233|0.0037|0.00316|-0.0047|-0.00622|-0.00394|-0.00338|-0.00266|-0.00337|-0.00585|-0.00605|-0.00616|-0.00556|-0.0059|-0.00638|-0.00612|-0.00927|-0.01008|-0.00638|-0.00435|-0.00408|-0.00472|-0.00413|-0.00282|-0.01281|-0.00355|-0.00277|360|360|358|354|352|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|341|347|359|356|||||||||||||||||||||||||
2022-08-02 20:15:35|CS.D.NZDUSD.MINI.IP|16531|2022-07-31 22:01:20|2022-07-31 23:59:50|6276.3|13|0.03306|2022-08-01|0.02848|16|0.097956|14|-0.056859|14|2022-08-01|0.03166|0.02904|0.02891|0.03031|0.03032|0.02934|0.02891|0.02918|0.02917|0.02898|0.02864|0.02853|0.02905|0.03026|0.03144|0.02853|0.02848|0.02853|0.02941|0.02902|0.03752|0.06317|0.04977|0.03822|13|14|11|9|8|9|13|14|13|12|11|12|14|19|21|15|11|12|12|10|6|6|7|8|0.00764|0.00785|0.0059|0.0049|0.00418|0.00487|0.00678|0.00781|0.00674|0.00649|0.00651|0.00609|0.00782|0.01137|0.01231|0.0072|0.00553|0.00513|0.00558|0.00486|0.00403|0.01396|0.00501|0.00595|-0.00739|-0.00732|-0.00548|-0.00611|-0.00489|-0.00575|-0.00615|-0.00672|-0.00659|-0.00614|-0.00595|-0.00696|-0.00779|-0.01081|-0.01121|-0.00737|-0.00556|-0.00586|-0.00617|-0.00521|-0.00444|-0.01064|-0.00494|-0.00645|358|360|358|359|353|352|360|360|359|358|360|360|360|360|360|360|360|360|357|355|332|348|349|352|||||||||||||||||||||||||
2022-08-02 20:15:37|CS.D.USDCAD.MINI.IP|16510|2022-07-31 22:01:20|2022-07-31 23:59:50|12813.8|19.1|0.01299|2022-08-01|0.01019|19|0.057762|14|-0.050707|14|2022-08-01|0.01334|0.01383|0.01351|0.0119|0.01211|0.01204|0.01053|0.01074|0.01099|0.01031|0.0103|0.01037|0.01023|0.01134|0.0111|0.01041|0.0102|0.01042|0.01036|0.01019|0.01311|0.05322|0.01903|0.01439|17|18|12|11|9|10|16|18|17|15|13|15|19|31|34|22|17|19|19|18|7|5|11|9|0.00342|0.00435|0.00272|0.00312|0.00246|0.00279|0.00366|0.00345|0.00373|0.00312|0.00305|0.00354|0.00444|0.00669|0.00801|0.00528|0.00345|0.00412|0.00445|0.00335|0.00236|0.00363|0.00228|0.00246|-0.00374|-0.00395|-0.00324|-0.00276|-0.00206|-0.00283|-0.00324|-0.00428|-0.00419|-0.00333|-0.0033|-0.00315|-0.00438|-0.0063|-0.00793|-0.00567|-0.00349|-0.00351|-0.00421|-0.0036|-0.00226|-0.00349|-0.00253|-0.00231|360|360|352|355|354|354|356|360|360|360|359|360|360|360|360|360|360|360|359|360|326|327|351|352|||||||||||||||||||||||||
2022-08-02 20:15:38|CS.D.USDCHF.MINI.IP|16503|2022-07-31 22:01:20|2022-07-31 23:59:50|9527.8|17.5|0.03031|2022-08-01|0.0158|18|0.081106|21|-0.054758|20|2022-08-01|0.02508|0.02525|0.02505|0.02479|0.02493|0.02524|0.02472|0.02133|0.02046|0.01867|0.01602|0.01595|0.01595|0.01683|0.01766|0.01612|0.01596|0.01597|0.0158|0.01924|0.33125|0.10516|0.03185|0.02452|14|18|12|12|10|10|18|22|21|20|17|17|20|28|30|17|12|11|11|11|8|8|12|8|0.00437|0.00435|0.00291|0.00323|0.00329|0.00308|0.00418|0.00581|0.00563|0.0049|0.00492|0.00449|0.00561|0.00756|0.0085|0.00538|0.00371|0.00357|0.00366|0.0042|0.00276|0.0073|0.00383|0.00286|-0.00437|-0.00425|-0.00309|-0.00279|-0.00267|-0.00299|-0.00432|-0.00577|-0.00577|-0.00658|-0.00431|-0.00448|-0.00675|-0.00836|-0.00805|-0.0057|-0.00345|-0.00326|-0.0036|-0.00377|-0.00327|-0.00596|-0.0033|-0.00261|358|360|358|356|352|358|360|360|360|360|359|360|360|360|360|360|356|356|348|351|327|349|342|343|||||||||||||||||||||||||
2022-08-02 20:15:39|CS.D.USDCNH.MINI.IP|16607|2022-07-31 22:01:20|2022-07-31 23:59:50|67465|22.4|0.05659|2022-08-01|0.01491|8|0.036896|21|-0.09981|21|2022-08-01|0.36768|0.0278|0.01621|0.01509|0.01655|0.01552|0.01664|0.01549|0.01491|0.01569|0.01524|0.01565|0.01798|0.02261|0.0234|0.01802|0.02188|0.02352|0.02269|0.02884|0.03064|0.96094|0.06305|0.05284|20|27|25|22|20|23|25|24|23|20|18|20|23|30|31|27|24|22|21|17|10|5|11|16|0.00384|0.00445|0.00256|0.0025|0.00336|0.00304|0.00312|0.00242|0.00273|0.00226|0.0018|0.00227|0.00375|0.0053|0.0049|0.00377|0.00302|0.00345|0.00341|0.00144|0.00224|0.00679|0.00538|0.00267|-0.00331|-0.00448|-0.00309|-0.00185|-0.00307|-0.00318|-0.00365|-0.00288|-0.0026|-0.00226|-0.00216|-0.00181|-0.0027|-0.00525|-0.00524|-0.00382|-0.00341|-0.0035|-0.00386|-0.00141|-0.00175|-0.00705|-0.00548|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|360|||||||||||||||||||||||||
2022-08-02 20:15:41|CS.D.USDDKK.MINI.IP|16610|2022-07-31 22:01:20|2022-07-31 23:59:50|72902|27.2|0.05073|2022-08-01|0.02074|15|0.062334|21|-0.067051|14|2022-08-01|0.02747|0.02753|0.02751|0.02747|0.02746|0.02743|0.02556|0.0243|0.02378|0.02299|0.02207|0.02117|0.02113|0.02172|0.02225|0.02074|0.02146|0.02177|0.02099|0.02327|0.03993|1.34778|0.04448|0.03071|28|29|21|21|19|19|30|32|32|29|29|30|32|34|36|30|27|26|26|26|16|5|18|21|0.0042|0.00526|0.00321|0.0031|0.00246|0.00321|0.00606|0.00754|0.00688|0.00609|0.00599|0.00659|0.00658|0.00794|0.00846|0.00435|0.00398|0.00402|0.00373|0.00367|0.003|0.01213|0.00361|0.00311|-0.00423|-0.00504|-0.00362|-0.00261|-0.00269|-0.00291|-0.00584|-0.00804|-0.00725|-0.00695|-0.00576|-0.0053|-0.00585|-0.01004|-0.00988|-0.00413|-0.00387|-0.00335|-0.00329|-0.00398|-0.00297|-0.01338|-0.0039|-0.00289|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|360|||||||||||||||||||||||||
2022-08-02 20:15:42|CS.D.USDHUF.MINI.IP|16384|2022-07-31 22:01:20|2022-07-31 23:59:50|39491.9|25.5|0.15093|2022-08-01|0.05162|15|0.219295|20|-0.31627|13|2022-08-01|0.26933|0.24826|0.24614|0.23179|0.23265|0.21792|0.21845|0.06045|0.05268|0.06085|0.0549|0.05553|0.0581|0.07307|0.10925|0.05162|0.05265|0.09972|0.12317|0.22837|0.21578|0.30798|0.30814|0.30802|27|27|21|20|19|20|29|30|29|28|28|28|30|33|35|29|25|22|24|23|14|4|8|16|0.01429|0.01123|0.01423|0.01153|0.01054|0.01642|0.01146|0.01198|0.01014|0.01313|0.01345|0.01279|0.01048|0.01737|0.02126|0.00782|0.00711|0.00976|0.01256|0.00599|0.01658|0.02533|0.02842|0.02145|-0.01469|-0.01342|-0.01588|-0.01173|-0.01096|-0.01846|-0.01313|-0.01387|-0.01047|-0.01557|-0.01283|-0.0116|-0.01114|-0.02078|-0.02045|-0.00937|-0.00656|-0.00765|-0.01256|-0.00708|-0.01628|-0.0277|-0.02886|-0.02113|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|238|232|357|||||||||||||||||||||||||
2022-08-02 20:15:44|CS.D.USDJPY.MINI.IP|16606|2022-07-31 22:01:20|2022-07-31 23:59:50|13336.5|36.7|0.05221|2022-08-01|0.00619|17|0.101144|3|-0.069597|14|2022-08-01|0.00984|0.01146|0.00896|0.00887|0.0083|0.00785|0.0075|0.0076|0.00742|0.0078|0.00742|0.00729|0.00709|0.00748|0.00761|0.00693|0.00667|0.00619|0.0066|0.00722|0.0092|0.9094|0.57201|0.00942|46|59|30|31|29|24|27|34|30|35|32|28|32|41|47|31|22|17|14|16|12|10|28|30|0.00945|0.01206|0.006|0.00666|0.0056|0.0048|0.00637|0.00748|0.00616|0.00838|0.00752|0.00623|0.00561|0.0087|0.01155|0.00644|0.00373|0.00341|0.00261|0.00341|0.00258|0.00379|0.00504|0.00514|-0.00945|-0.01296|-0.00648|-0.00546|-0.0052|-0.00546|-0.00646|-0.00745|-0.0062|-0.00839|-0.00714|-0.00652|-0.00687|-0.00944|-0.01042|-0.00688|-0.00398|-0.00291|-0.00282|-0.00399|-0.00275|-0.00411|-0.00536|-0.00616|360|360|358|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|356|357|347|344|360|360|||||||||||||||||||||||||
2022-08-02 20:15:45|CS.D.USDKRW.MINI.IP|9856|2022-07-31 23:01:00|2022-07-31 23:01:00|130190.5|7.6|0.1562|2022-08-01|0.07658|5|0.246662|0|-0.105446|8|2022-08-01|0.08287|0.07661|0.07671|0.07668|0.07661|0.07658|0.07744|0.10278|0.12414|0.13563|0.11584|0.1483|0.1397|0.15153|0.56439|0.15442|0.15965|0.15323|0.15317|||||0.27564|11|14|11|9|7|9|8|4|4|4|3|4|4|4|5|4|4|3|2|||||1|0.00885|0.00568|0.00507|0.00402|0.00384|0.00389|0.00488|0.01042|0.00772|0.00703|0.00765|0.01109|0.00957|0.00924|0.00816|0.00662|0.00538|0.01078|0.0129||||||-0.00605|-0.00562|-0.0049|-0.00344|-0.00312|-0.00432|-0.00447|-0.01125|-0.00854|-0.00565|-0.00944|-0.00853|-0.0077|-0.00761|-0.00975|-0.00621|-0.0048|-0.01102|-0.00992||||||349|356|355|332|328|342|318|302|301|233|217|270|287|260|244|266|107|103|143|1|||||||||||||||||||||||||
2022-08-02 20:15:46|CS.D.USDMXN.MINI.IP|16635|2022-07-31 22:01:20|2022-07-31 23:59:50|203807.7|21.5|0.06456|2022-08-01|0.02714|16|0.071062|22|-0.099708|14|2022-08-01|0.0738|0.07356|0.07359|0.0736|0.07361|0.0736|0.07371|0.07374|0.07358|0.07394|0.07385|0.05774|0.04188|0.04253|0.03937|0.02976|0.02714|0.02967|0.03616|0.03885|0.07403|0.15201|0.07926|0.07359|19|19|13|15|11|11|20|23|21|19|18|22|27|30|33|27|25|24|23|22|12|7|9|13|0.00401|0.00546|0.00335|0.00236|0.00237|0.00298|0.00395|0.00496|0.00376|0.0031|0.00324|0.0087|0.01157|0.01224|0.0111|0.00771|0.00601|0.00832|0.01029|0.00764|0.00492|0.01015|0.00848|0.00289|-0.00441|-0.00502|-0.00374|-0.00218|-0.00253|-0.0028|-0.00503|-0.00515|-0.00409|-0.00409|-0.00325|-0.00656|-0.01362|-0.0107|-0.01086|-0.00877|-0.00519|-0.00633|-0.00825|-0.00648|-0.00387|-0.01484|-0.00677|-0.00256|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||0|0|||||||||||
2022-08-02 20:15:48|CS.D.USDNOK.MINI.IP|16625|2022-07-31 22:01:20|2022-07-31 23:59:50|96784.7|56.2|0.05994|2022-08-01|0.02587|9|0.143376|14|-0.243813|18|2022-08-01|0.16961|0.12624|0.09405|0.05361|0.05241|0.05097|0.03225|0.02679|0.02592|0.02587|0.02606|0.02595|0.02594|0.02791|0.03304|0.02936|0.02607|0.02928|0.03914|0.03445|0.05896|0.19493|0.14056|0.08034|42|60|56|54|37|32|58|64|64|61|63|64|66|72|72|67|58|54|55|54|31|7|29|37|0.00967|0.0179|0.01107|0.00633|0.00402|0.00396|0.00977|0.0099|0.01098|0.00894|0.00813|0.00956|0.0093|0.01174|0.0142|0.00866|0.00478|0.0066|0.0084|0.00655|0.00619|0.02217|0.01976|0.01926|-0.00869|-0.0166|-0.01131|-0.00504|-0.00328|-0.00357|-0.00911|-0.01098|-0.01043|-0.011|-0.0085|-0.01058|-0.00982|-0.01229|-0.01541|-0.00763|-0.00434|-0.00658|-0.00968|-0.00652|-0.00713|-0.02383|-0.02172|-0.0214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||0||||||0||0|0||||||||||||0||
2022-08-02 20:15:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:52|CS.D.USDSEK.MINI.IP|15798|2022-07-31 22:12:00|2022-07-31 23:53:00|101839.6|55.1|0.05391|2022-08-01|0.02468|10|0.073755|14|-0.126547|0|2022-08-01|0.11096|0.09252|0.07819|0.08291|0.0968|0.07887|0.04341|0.02494|0.02477|0.02473|0.02468|0.02468|0.0247|0.02921|0.02803|0.03798|0.02502|0.0306|0.03979|0.04187|0.06773|0.11478|0.11453|0.09198|54|51|40|39|35|41|55|59|56|53|53|58|63|72|71|66|60|60|59|52|32|7|22|46|0.00688|0.00821|0.00618|0.00423|0.00469|0.00544|0.0083|0.00871|0.00793|0.00759|0.00701|0.00702|0.00751|0.00964|0.01221|0.00804|0.00569|0.00635|0.00692|0.00733|0.00472|0.01206|0.00674|0.0044|-0.00746|-0.00691|-0.00546|-0.00371|-0.00354|-0.00423|-0.0088|-0.00962|-0.00901|-0.00816|-0.00671|-0.00737|-0.00773|-0.01215|-0.01178|-0.00736|-0.00504|-0.00603|-0.00701|-0.0074|-0.00483|-0.01422|-0.0062|-0.00516|325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|254|360|360|||0|||||||||||0|||0||||||||
2022-08-02 20:15:53|CS.D.USDSGD.MINI.IP|16470|2022-07-31 22:01:20|2022-07-31 23:59:50|13818.1|10.5|0.03329|2022-08-01|0.01572|5|0.045049|21|-0.046486|22|2022-08-01|0.0217|0.01902|0.01756|0.01656|0.01733|0.01572|0.02002|0.01603|0.02075|0.01768|0.02132|0.01915|0.02357|0.02771|0.02621|0.02616|0.02525|0.02231|0.03058|0.03631|0.03663|0.09613|0.05335|0.03627|11|13|8|8|7|8|12|13|13|12|11|12|12|16|17|10|7|8|7|7|5|5|7|6|0.00528|0.00551|0.00467|0.00418|0.00342|0.00372|0.00454|0.00353|0.00543|0.00326|0.00398|0.00455|0.00492|0.00569|0.00532|0.00407|0.00349|0.00357|0.00333|0.00172|0.00156|0.00856|0.00685|0.00196|-0.00559|-0.00517|-0.00437|-0.00325|-0.00321|-0.00299|-0.00479|-0.00374|-0.00454|-0.00429|-0.0047|-0.00471|-0.00536|-0.0063|-0.00522|-0.00467|-0.00321|-0.00367|-0.00305|-0.00181|-0.00163|-0.00805|-0.00647|-0.00211|355|360|356|348|353|354|359|358|360|360|360|359|359|360|360|360|348|353|350|353|344|332|353|342|||||||||||||||||||||||||
2022-08-02 20:15:55|CS.D.USDZAR.MINI.IP|15990|2022-07-31 22:01:30|2022-07-31 23:59:50|166144.7|24.1|0.07623|2022-08-01|0.05451|19|0.12935|0|-0.116683|0|2022-08-01|0.16826|0.08022|0.07545|0.07632|0.06125|0.07004|0.05902|0.05463|0.05457|0.05466|0.05471|0.0546|0.05466|0.05506|0.05495|0.05469|0.05467|0.05459|0.05496|0.05451|0.06894|0.20759|0.20772|0.20588|20|33|27|15|16|20|30|28|28|26|23|26|30|34|31|26|23|24|23|25|13|2|1|22|0.0108|0.00736|0.00579|0.00721|0.0054|0.00465|0.00827|0.01022|0.00759|0.00665|0.00609|0.00774|0.00725|0.0087|0.01132|0.00617|0.00627|0.00561|0.00492|0.00319|0.00596|0.00291|0.00504|0.0094|-0.01146|-0.00648|-0.00568|-0.00576|-0.00462|-0.00576|-0.00944|-0.01006|-0.00754|-0.00743|-0.00569|-0.00675|-0.00682|-0.00921|-0.01191|-0.00649|-0.00551|-0.0055|-0.00529|-0.00362|-0.00666|-0.00893|-0.00396|-0.00898|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|37|31|360||||||||0|||||0||||||||||||
2022-08-02 20:15:56|CS.D.ALUMINIUM.MINI.IP|7463|2022-08-01 00:02:00|2022-08-01 16:59:20|2453.8|3.5|0.25998|2022-08-01|0.2444|7|0.172322|2|-0.299144|2|2022-08-01|0.96658|0.24555|0.2461|0.24581|0.24574|0.24597|0.24579|0.2444|0.24588|0.24572|0.24517|0.24605|0.24501|0.24668|0.24751|0.24677|0.24555||||||||2|5|4|4|2|3|4|3|3|2|2|3|3|5|4|3|3||||||||0.03123|0.03098|0.02606|0.02915|0.01984|0.01871|0.025|0.02274|0.01956|0.01617|0.01559|0.02588|0.02489|0.03086|0.02413|0.02305|0.02548||||||||-0.0289|-0.02974|-0.02931|-0.03162|-0.01593|-0.02062|-0.02336|-0.02484|-0.02776|-0.01597|-0.02509|-0.0287|-0.01888|-0.03151|-0.0231|-0.02874|-0.01659||||||||138|252|212|196|117|187|256|231|245|181|198|207|222|312|298|288|110|||||||||||||||||||||||||
2022-08-02 20:15:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:15:57|CC.D.W.UME.IP|9017|2022-08-01 00:00:00|2022-08-01 18:19:50|809.9|6.3|0.96794|2022-08-01|0.0746|17|0.44275|8|-0.448866|0|2022-08-01|2.32806|0.83988|1.10545|1.34333|2.52627|1.4403|2.05755|1.44826|2.55763|0.51623|2.7596|2.1798|0.52681|0.07531|0.0749|0.07544|0.07497|0.0746|0.07935||||||3|1|1|1|0|1|1|1|2|4|1|4|2|24|17|10|10|6|30||||||0.04578|0.03948|0.0297|0.02348|0.02943|0.03348|0.03712|0.03773|0.04394|0.03772|0.02694|0.03407|0.04138|0.06411|0.03894|0.0356|0.03597|0.02906|0.03921||||||-0.0522|-0.04065|-0.02832|-0.03431|-0.03479|-0.03017|-0.03482|-0.03697|-0.05278|-0.0547|-0.0324|-0.03367|-0.04082|-0.05622|-0.04309|-0.03451|-0.03368|-0.02633|-0.03454||||||271|277|201|162|125|150|205|226|246|240|225|240|241|179|356|332|321|263|110|||||||||||||||||||||||||
2022-08-02 20:15:58|CC.D.KC.UME.IP|4690|2022-08-01 08:15:00|2022-08-01 17:29:50|21097.2|6|0.08189|2022-08-01|0.09402|9|0.912757|12|-0.375416|14|2022-08-01|||||||||0.10055|0.09402|0.09413|0.09488|0.09518|0.10008|0.09817|0.09832|0.09619|0.09618|||||||||||||||3|2|1|2|8|10|10|6|10|6|||||||||||||||0.03004|0.02254|0.01642|0.02155|0.04232|0.04081|0.04322|0.03137|0.02256|0.0173|||||||||||||||-0.03578|-0.02112|-0.01183|-0.02325|-0.05536|-0.03954|-0.04258|-0.02697|-0.02354|-0.01829|||||||126|135|128|171|296|287|269|220|202|86|||||||||||||||||||||||||
2022-08-02 20:15:59|CS.D.COPPER.MINI.IP|11804|2022-08-01 00:02:00|2022-08-01 16:59:20|7852.5|10.5|0.12801|2022-08-01|0.1259|12|0.127765|13|-0.178426|13|2022-08-01|0.1269|0.12682|0.12771|0.12634|0.12685|0.12652|0.12708|0.12638|0.12679|0.12674|0.12621|0.12611|0.1259|0.12725|0.12787|0.12802|0.12767||||||||6|14|9|8|4|8|11|8|9|7|7|7|11|19|18|13|10||||||||0.01422|0.02169|0.01774|0.01517|0.00826|0.01585|0.01478|0.01524|0.01459|0.01322|0.01282|0.01496|0.01929|0.02603|0.02534|0.01644|0.01438||||||||-0.01255|-0.02115|-0.01523|-0.01667|-0.00957|-0.01492|-0.01583|-0.01701|-0.01629|-0.01215|-0.01354|-0.01552|-0.01957|-0.02987|-0.02443|-0.01665|-0.01214||||||||330|358|348|316|265|337|359|349|354|340|344|345|358|359|360|359|353|||||||||||||||||||||||||
2022-08-02 20:16:00|CC.D.C.UME.IP|8185|2022-08-01 00:00:00|2022-08-01 18:19:50|608.8|12.8|0.08649|2022-08-01|0.09715|0|0.23225|13|-0.674049|0|2022-08-01|0.09715|0.09764|0.09778|0.09794|0.09796|0.09827|0.09808|0.09799|0.0982|0.09877|0.09898|0.09946|0.09962|0.09953|0.0997|0.10025|0.09978|0.09961|0.104||||||6|2|1|1|1|2|1|2|1|4|2|6|5|42|21|19|19|27|64||||||0.03278|0.02257|0.02132|0.02028|0.02245|0.02159|0.01915|0.02734|0.02285|0.02745|0.0229|0.03322|0.03702|0.05721|0.03815|0.03283|0.03195|0.02817|0.04145||||||-0.04701|-0.02401|-0.02126|-0.02138|-0.01905|-0.03508|-0.0235|-0.02222|-0.02547|-0.02869|-0.02823|-0.03069|-0.03135|-0.06292|-0.03922|-0.03293|-0.03085|-0.02567|-0.03188||||||242|242|155|155|40|100|148|188|189|166|171|210|215|176|340|312|296|235|93|||||||||||||||||||||||||
2022-08-02 20:16:01|CC.D.FCPO.UNC.IP|3694|2022-08-01 02:30:00|2022-08-01 09:59:50|4063.9|1.7|0.29956|2022-08-01|0.29139|8|0.534746|8|-0.84204|2|2022-08-01|||0.29275|0.29274|0.29716||0.29256|0.2925|0.29139|0.29424|||||||||||||||||2|3|2||1|1|2|1|||||||||||||||||0.06506|0.05386|0.04708||0.05818|0.04108|0.05308|0.04212|||||||||||||||||-0.07225|-0.0546|-0.04167||-0.04983|-0.03824|-0.04821|-0.05314|||||||||||||||177|341|164|180|333|338|326|||||||||||||||||||||||||
2022-08-02 20:16:02|CS.D.CFEGOLD.CFE.IP|16256|2022-07-31 22:01:30|2022-07-31 23:59:50|1762.03|26.2|0.02518|2022-08-01|0.02027|8|0.104695|9|-0.173717|14|2022-08-01|0.02787|0.02773|0.02768|0.02793|0.02808|0.02765|0.02636|0.02052|0.02027|0.02134|0.02147|0.02031|0.02112|0.02236|0.02333|0.02332|0.02466|0.02514|0.02629|0.02529|0.02756||0.02771|0.02725|20|28|16|15|13|16|25|29|26|30|29|25|37|45|45|33|23|23|19|19|10||8|8|0.00496|0.00638|0.00509|0.00436|0.0041|0.00481|0.00746|0.00779|0.00681|0.00908|0.00788|0.00682|0.01048|0.01381|0.01205|0.00801|0.00715|0.00531|0.00547|0.00488|0.00295||0.00333|0.00306|-0.00518|-0.00644|-0.00476|-0.00465|-0.00439|-0.00529|-0.00651|-0.00743|-0.00724|-0.00712|-0.00769|-0.00609|-0.01144|-0.01189|-0.0133|-0.00827|-0.00629|-0.0058|-0.0051|-0.00443|-0.00294||-0.00378|-0.00288|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|349|350|||||||||||||||||||||||||
2022-08-02 20:16:03|CC.D.HO.UME.IP|12783|2022-07-31 22:01:30|2022-07-31 23:59:20|35145|3|0.05815|2022-08-01|0.05691|0|0.282844|15|-0.438431|17|2022-08-01|0.05691|0.05705|0.05713|0.0572|0.05724|0.05725|0.05729|0.05716|0.05728|0.05736|0.05733|0.05725|0.05734|0.05782|0.058|0.05832|0.05795|0.05791|0.05836|0.05842|0.05836||0.05836|0.05838|1|0|0|0|0|0|1|1|1|0|1|1|3|8|8|9|6|7|9|1|1||1|0|0.01333|0.01812|0.0119|0.00696|0.00626|0.00895|0.01785|0.02914|0.02419|0.02092|0.01841|0.01994|0.03291|0.04979|0.05516|0.04822|0.03538|0.03315|0.03241|0.01564|0.01611||0.00922|0.00514|-0.01423|-0.01771|-0.00947|-0.00781|-0.00527|-0.00881|-0.017|-0.02569|-0.02988|-0.01961|-0.01926|-0.02496|-0.03372|-0.05309|-0.04658|-0.06076|-0.0355|-0.03766|-0.03677|-0.01486|-0.01456||-0.00992|-0.00695|178|282|178|231|175|254|273|341|345|322|321|336|359|360|360|360|360|360|355|314|284|77|77|||||||||||||||||||||||||
2022-08-02 20:16:04|CC.D.HG.UME.IP|14674|2022-07-31 22:01:30|2022-07-31 23:59:50|35602.8|6.5|0.05476|2022-08-01|0.05576|12|0.116223|1|-0.133397|13|2022-08-01|0.05606|0.05624|0.05618|0.05606|0.05609|0.05612|0.05618|0.05601|0.05617|0.05615|0.05589|0.05584|0.05576|0.0564|0.05664|0.05671|0.05653|0.05662|0.05675|0.05665|0.0566||0.05652|0.0566|4|6|4|3|2|3|5|4|5|4|4|4|12|26|17|9|14|4|2|1|2||2|1|0.01192|0.0186|0.01725|0.01222|0.00606|0.01644|0.01281|0.01321|0.01382|0.01062|0.01094|0.01292|0.01771|0.02699|0.0229|0.01369|0.01279|0.00981|0.0088|0.00675|0.0063||0.00825|0.0063|-0.01156|-0.01964|-0.01433|-0.01491|-0.00759|-0.01377|-0.01541|-0.0145|-0.01464|-0.00967|-0.0101|-0.01299|-0.01991|-0.0316|-0.02505|-0.01563|-0.01061|-0.00986|-0.00981|-0.00774|-0.00558||-0.00609|-0.00646|321|357|326|290|224|295|345|339|339|321|319|329|346|357|360|356|341|341|302|292|155|142|204|||||||||||||||||||||||||
2022-08-02 20:16:05|CC.D.IRON.UME.IP|4141|2022-08-01 01:00:00|2022-08-01 14:59:50|733.1|254.3|0.49662|2022-08-01|0.60362|1|0.250825|1|-0.437936|13|2022-08-01||0.60362|0.60402|0.60595||0.60819|0.61178|||||||0.61613|0.61416|||||||||||404|170|286||207|256|||||||360|171|||||||||||0.05421|0.04717|0.04898||0.05977|0.04202|||||||0.05222|0.03901|||||||||||-0.05861|-0.04287|-0.06595||-0.04404|-0.04577|||||||-0.05855|-0.03911||||||||||304|190|153|141|277|298|264|||||||||||||||||||||||||
2022-08-02 20:16:05|CS.D.LEAD.MINI.IP|5117|2022-08-01 00:02:00|2022-08-01 16:59:20|2054|3|0.29411|2022-08-01|0.29202|12|0.262633|12|-0.201821|1|2022-08-01|0.30495|0.29586|0.29662|0.29665|0.29648|0.29642|0.29526|0.29449|0.29587|0.29596|0.29489|0.29335|0.29202|0.29358|0.29397|0.29319|0.29267||||||||2|3|3|2|2|3|2|3|3|2|2|3|3|4|3|4|3||||||||0.03585|0.02367|0.019|0.01574|0.01252|0.022|0.0217|0.02136|0.01908|0.02152|0.02657|0.02822|0.02947|0.03219|0.02981|0.03556|0.01615||||||||-0.03195|-0.02894|-0.027|-0.01883|-0.01483|-0.02086|-0.02368|-0.02768|-0.0345|-0.03206|-0.02096|-0.02618|-0.02423|-0.029|-0.02718|-0.03295|-0.02048||||||||64|122|142|142|53|91|127|206|144|129|169|176|183|270|270|202|115|||||||||||||||||||||||||
2022-08-02 20:16:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:07|CC.D.LC.UME.IP|2548|2022-08-01 13:30:00|2022-08-01 18:04:50|13990.2|3.8|0.07912|2022-08-01|0.08576|17|0.19466|13|-0.107782|13|2022-08-01||||||||||||||0.08582|0.0859|0.08602|0.08597|0.08576|0.08579|||||||||||||||||||8|4|2|2|8|12|||||||||||||||||||0.02126|0.01222|0.01083|0.00918|0.01118|0.01352|||||||||||||||||||-0.02287|-0.01466|-0.00918|-0.00765|-0.00802|-0.02145||||||168|298|268|218|218|24|||||||||||||||||||||||||
2022-08-02 20:16:09|EN.D.LGO.FWM1.IP|10780|2022-08-01 01:00:00|2022-08-01 21:59:50|1030.8|4.4|9.84832|2022-08-01|0.44186|15|0.391275|15|-0.385617|17|2022-08-01||33.53126|69.04372|47.62407|57.75292|31.13501|27.14626|8.89692|3.49609|8.62166|7.80182|18.1715|6.13939|1.82422|1.00222|0.44186|2.44238|4.86181|13.74907|24.14762|18.65239|37.78877||||0|0|0|2|0|3|3|8|5|3|3|3|8|5|14|2|1|1|1|0|0||||0.03645|0.03472|0.03184|0.02832|0.0289|0.03268|0.04143|0.03843|0.03661|0.03439|0.03592|0.04516|0.05611|0.05966|0.05911|0.04212|0.0472|0.0451|0.03401|0.02873|||||-0.03727|-0.02823|-0.02727|-0.02595|-0.0278|-0.03668|-0.03828|-0.04307|-0.03409|-0.03225|-0.04198|-0.04212|-0.057|-0.0529|-0.06982|-0.04811|-0.04661|-0.04596|-0.03156|-0.0328||||201|145|80|26|71|200|309|329|283|261|255|334|360|354|354|351|341|309|200|146|8|||||||||||||||||||||||||
2022-08-02 20:16:11|CC.D.LB.UME.IP|1703|2022-08-01 14:00:00|2022-08-01 19:59:50|54338.9|0.3|1.05749|2022-08-01|0.91912|18|0.645991|16|-0.763934|17|2022-08-01|||||||||||||||0.9884|1.07568|1.51853|1.428|0.91912|1.04668|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.05449|0.08817|0.12389|0.06635|0.03177|0.06009|||||||||||||||||||-0.07293|-0.0876|-0.07975|-0.10359|-0.06977|-0.08645|||||166|99|112|135|160|124|||||||||||||||||||||||||
2022-08-02 20:16:13|CS.D.CFDSILVER.CFM.IP|16080|2022-07-31 22:01:40|2022-07-31 23:59:50|2020.4|13.9|0.12712|2022-08-01|0.10103|17|0.251405|14|-0.181462|12|2022-08-01|0.13963|0.14793|0.14826|0.14301|0.14815|0.14394|0.13404|0.10498|0.11406|0.11707|0.12508|0.12232|0.10611|0.1069|0.11256|0.11405|0.10254|0.10103|0.10638|0.10422|0.11748||0.15212|0.14237|11|20|12|8|6|10|13|15|13|12|12|11|20|30|27|18|13|11|11|9|5||5|4|0.01793|0.0224|0.01315|0.01378|0.0112|0.01468|0.01713|0.01981|0.01841|0.01925|0.019|0.01759|0.02664|0.03188|0.02958|0.0204|0.01898|0.01349|0.01703|0.01276|0.0113||0.01278|0.00979|-0.01752|-0.0241|-0.01197|-0.01396|-0.00942|-0.01406|-0.01651|-0.02165|-0.019|-0.01628|-0.01611|-0.01733|-0.02869|-0.03118|-0.02944|-0.02116|-0.01583|-0.01433|-0.01508|-0.0132|-0.01277||-0.0163|-0.01045|359|359|355|350|339|355|359|357|360|358|358|357|360|360|360|360|355|350|356|350|349|345|330|||||||||||||||||||||||||
2022-08-02 20:16:15|CC.D.NG.UME.IP|10416|2022-07-31 22:01:40|2022-07-31 23:59:50|7919|9.2|1.85786|2022-08-01|0.04388|16|1.219963|16|-0.691156|13|2022-08-01|8.24903|5.84389|4.75518|4.23889|5.7406|0.08376|4.41385|4.49046|2.12144|1.79335|3.36371|5.48371|1.51699|0.6169|1.16745|0.33093|0.04388|0.62611|2.26139|2.82317|6.14014||3.35063|8.17213|1|1|2|2|1|2|2|2|2|2|3|6|10|18|13|14|21|10|24|5|2||1|1|0.02435|0.01891|0.03158|0.03554|0.02539|0.02574|0.03275|0.03396|0.04048|0.03432|0.02867|0.04185|0.06369|0.07314|0.04265|0.04672|0.08738|0.04469|0.07302|0.0285|0.02927||0.02278|0.02668|-0.03211|-0.02941|-0.03416|-0.02232|-0.03708|-0.04102|-0.04375|-0.04437|-0.03997|-0.04274|-0.03661|-0.05784|-0.0579|-0.0735|-0.05|-0.04533|-0.0763|-0.04284|-0.05829|-0.02484|-0.02895||-0.03851|-0.02166|110|104|64|96|106|125|161|181|196|117|182|258|343|351|355|342|354|341|316|216|148|122|111|||||||||||||||||||||||||
2022-08-02 20:16:16|CC.D.CC.UME.IP|4409|2022-08-01 08:45:00|2022-08-01 17:29:50|2374|7.7|0.10704|2022-08-01|0.1677|10|0.147636|9|-0.151509|15|2022-08-01|||||||||0.16922|0.16813|0.1677|0.16869|0.16838|0.16917|0.16953|0.16907|0.16853|0.16828|||||||||||||||6|4|5|6|11|13|9|15|12|4|||||||||||||||0.03475|0.02708|0.02435|0.0225|0.02821|0.02863|0.02963|0.02872|0.02548|0.02338|||||||||||||||-0.04325|-0.02346|-0.0187|-0.01905|-0.02902|-0.03023|-0.02957|-0.02368|-0.02359|-0.01725|||||||62|146|129|95|173|246|269|243|73|40|||||||||||||||||||||||||
2022-08-02 20:16:18|CS.D.NICKEL.MINI.IP|3335|2022-08-01 07:02:00|2022-08-01 16:59:20|23988.5|2.3|0.25664|2022-08-01|0.24272|7|0.621942|7|-0.43965|7|2022-08-01||||||||0.24272|0.24313|0.24764|0.24766|0.24696|0.24755|0.25292|0.25348|0.25499|0.25254|||||||||||||||2|1|2|1|1|2|3|2|3|4|||||||||||||||0.12645|0.03471|0.0553|0.04352|0.0427|0.03909|0.04708|0.05225|0.05967|0.04472|||||||||||||||-0.07334|-0.04955|-0.08559|-0.04579|-0.04444|-0.04894|-0.05897|-0.05078|-0.05333|-0.03696||||||||196|122|117|87|81|153|218|261|256|182|||||||||||||||||||||||||
2022-08-02 20:16:20|CC.D.RB.UME.IP|12483|2022-07-31 22:01:40|2022-07-31 23:59:20|30680|3.8|0.14729|2022-08-01|0.12238|18|0.313173|13|-0.406829|12|2022-08-01|0.19505|0.1902|0.19319|0.13926|0.13922|0.17216|0.19294|0.14095|0.13773|0.1333|0.13608|0.13027|0.134|0.13005|0.12918|0.13358|0.12902|0.12554|0.12238|0.12964|0.15705||0.17956|0.19654|0|0|0|1|0|1|0|2|2|1|1|2|3|11|12|7|6|9|10|1|1||0|2|0.01555|0.02055|0.01199|0.0101|0.01221|0.01684|0.01709|0.03028|0.02735|0.0193|0.02004|0.02482|0.03727|0.06596|0.05991|0.05663|0.04168|0.04306|0.04011|0.01955|0.02047||0.02331|0.06771|-0.02283|-0.02671|-0.01272|-0.01058|-0.01095|-0.01571|-0.02164|-0.02868|-0.03312|-0.01971|-0.02147|-0.0306|-0.04287|-0.0648|-0.05468|-0.0517|-0.04851|-0.04415|-0.0394|-0.01959|-0.01897||-0.02164|-0.03803|197|293|234|132|156|186|297|333|353|351|319|330|359|360|360|360|360|359|351|330|244|55|21|||||||||||||||||||||||||
2022-08-02 20:16:20|CC.D.CT.UME.IP|6424|2022-08-01 01:00:00|2022-08-01 18:19:50|9307|3|0.15707|2022-08-01|0.1597|9|0.233645|17|-0.28681|18|2022-08-01||0.21975|0.18722|0.17245|0.21765|0.18423|0.16279|0.16313|0.16082|0.1597|0.16051|0.17157|0.16067|0.1626|0.16239|0.16264|0.16152|0.16106|0.16725|||||||2|1|2|1|1|1|1|1|1|1|1|2|6|6|4|4|3|13|||||||0.04119|0.02959|0.02513|0.04445|0.02171|0.03208|0.01411|0.01697|0.01062|0.01509|0.01791|0.02383|0.02848|0.02758|0.01807|0.02697|0.02551|0.02578|||||||-0.04628|-0.02502|-0.02445|-0.03523|-0.02659|-0.02335|-0.02148|-0.02877|-0.02541|-0.02098|-0.01866|-0.02479|-0.0268|-0.02109|-0.01429|-0.02274|-0.02388|-0.03512||||||184|161|138|61|116|154|105|139|115|135|127|177|321|310|204|212|204|92|||||||||||||||||||||||||
2022-08-02 20:16:21|CC.D.OJ.UME.IP|876|2022-08-01 12:00:00|2022-08-01 17:59:50|16406.9|1.2|3.67648|2022-08-01|2.97764|15|2.706647|17|-2.621634|17|2022-08-01|||||||||||||4.52516|4.12944|4.10079|2.97764|4.86639|4.11753|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.15595|0.25835|0.0525|0.5866|0.07695|0.76801|||||||||||||||||||-0.561|-1.01583|-0.34254|-0.26107|-0.03429|-0.43076|||||||89|76|55|62|58|80|||||||||||||||||||||||||
2022-08-02 20:16:22|CC.D.SB.UME.IP|4492|2022-08-01 07:30:00|2022-08-01 16:59:50|1765.8|16.2|0.09449|2022-08-01|0.17036|7|0.159945|9|-0.262258|9|2022-08-01||||||||0.17036|0.17082|0.17116|0.17121|0.17121|0.17107|0.1726|0.17338|0.17325|0.17108|||||||||||||||12|10|17|15|13|17|42|38|24|38|||||||||||||||0.0311|0.02876|0.03579|0.02852|0.02324|0.02471|0.02641|0.02657|0.02676|0.03424|||||||||||||||-0.02938|-0.02326|-0.04917|-0.02235|-0.0206|-0.03758|-0.02678|-0.02725|-0.02386|-0.03337||||||||80|134|62|62|93|133|181|197|187|181|||||||||||||||||||||||||
2022-08-02 20:16:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:24|CC.D.LCO.UME.IP|14721|2022-07-31 22:01:40|2022-07-31 23:59:40|10310|27.2|0.29126|2022-08-01|0.0358|8|0.310223|13|-0.518777|11|2022-08-01|0.67244|0.05856|0.33636|0.74055|1.04219|1.03925|0.32906|0.88323|0.0358|1.46356|1.21153|0.90772|0.03636|0.03659|0.03704|0.03702|0.03714|0.03719|0.03622|0.32753|0.38453|0.07583|0.07837||4|6|3|3|1|6|7|18|52|22|19|22|37|102|68|82|43|44|53|6|2|1|0||0.021|0.03037|0.02047|0.01538|0.01136|0.01763|0.01955|0.02751|0.02621|0.01861|0.01672|0.01995|0.0314|0.0505|0.04784|0.04355|0.02973|0.02768|0.02718|0.01422|0.01138|0.01955|||-0.01963|-0.02949|-0.01751|-0.01265|-0.00795|-0.01657|-0.01815|-0.02191|-0.03299|-0.01739|-0.0169|-0.02287|-0.03255|-0.05535|-0.04149|-0.04566|-0.02879|-0.02821|-0.02716|-0.01653|-0.00986|-0.02164|||319|360|343|285|199|300|342|354|358|350|340|344|360|359|360|360|360|360|360|345|288|113|1|||||||||||||||||||||||||
2022-08-02 20:16:26|CC.D.CL.UME.IP|15776|2022-07-31 22:01:40|2022-07-31 23:59:50|9715.1|38|0.44251|2022-08-01|0.03591|6|0.364322|13|-0.601709|11|2022-08-01|0.32433|0.03778|1.46458|0.95964|4.28964|0.92578|0.03591|0.03596|0.03634|0.31541|0.03717|0.60155|0.03768|0.03806|0.03721|0.03848|0.03767|0.0377|0.03731|0.03807|0.36895||3.00557|0.92277|9|22|10|7|4|10|14|24|50|17|15|29|59|162|133|102|58|58|72|13|6||6|3|0.01779|0.02955|0.01703|0.01433|0.00847|0.01888|0.01977|0.02657|0.0284|0.01961|0.01866|0.0207|0.03903|0.05878|0.05538|0.05014|0.03568|0.03528|0.0307|0.01507|0.01138||0.01302|0.01057|-0.01822|-0.03076|-0.01546|-0.01359|-0.00841|-0.01445|-0.01679|-0.02429|-0.03355|-0.0194|-0.01799|-0.02671|-0.03646|-0.06848|-0.05016|-0.04936|-0.03628|-0.03239|-0.03054|-0.01777|-0.01064||-0.01356|-0.01257|348|360|350|325|282|337|355|360|360|359|355|354|360|360|360|360|360|360|360|357|302|236|226|||||||||||||||||||||||||
2022-08-02 20:16:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:28|CC.D.SM.UME.IP|9698|2022-08-01 00:00:00|2022-08-01 18:19:50|40097.9|6.1|0.09648|2022-08-01|0.0954|0|0.372795|14|-0.469706|13|2022-08-01|0.0954|0.09612|0.09644|0.09677|0.09685|0.09706|0.09682|0.09665|0.09668|0.09709|0.09704|0.09717|0.09773|0.09961|0.10001|0.10044|0.10019|0.10037|0.10034||||||3|2|1|1|1|1|1|1|1|1|1|2|3|36|17|10|9|10|27||||||0.01959|0.0231|0.016|0.01747|0.01874|0.01849|0.02021|0.01651|0.01703|0.01612|0.0185|0.02207|0.02358|0.07224|0.04205|0.02615|0.02804|0.01971|0.03022||||||-0.023|-0.02214|-0.01612|-0.01726|-0.01613|-0.01786|-0.01702|-0.01585|-0.01774|-0.01638|-0.01813|-0.02333|-0.021|-0.07623|-0.0367|-0.02834|-0.02683|-0.01674|-0.0247||||||306|314|221|226|137|187|217|251|229|240|222|257|243|180|360|344|347|324|112|||||||||||||||||||||||||
2022-08-02 20:16:29|CC.D.BO.UME.IP|10177|2022-08-01 00:00:00|2022-08-01 18:19:50|6368.8|1.9|0.10211|2022-08-01|0.09361|13|0.331234|13|-0.447889|0|2022-08-01|0.11718|0.14801|0.12547|0.10993|0.09695|0.09566|0.09524|0.11369|0.12234|0.11894|0.11504|0.11494|0.11493|0.09361|0.09361|0.09385|0.09423|0.09449|0.09529||||||1|1|0|0|0|0|0|0|0|0|1|1|1|8|4|3|5|3|8||||||0.03295|0.03046|0.02954|0.02167|0.01949|0.02242|0.0188|0.02872|0.02106|0.01923|0.01776|0.02278|0.03013|0.05542|0.03268|0.02362|0.02495|0.01795|0.02452||||||-0.03082|-0.03617|-0.02631|-0.02561|-0.01259|-0.02|-0.01805|-0.0263|-0.0263|-0.02458|-0.02327|-0.03108|-0.0293|-0.05977|-0.03229|-0.02228|-0.02535|-0.01783|-0.02575||||||303|321|248|248|119|196|252|228|261|202|221|257|245|180|360|354|351|347|119|||||||||||||||||||||||||
2022-08-02 20:16:30|CC.D.S.UME.IP|10512|2022-08-01 00:00:00|2022-08-01 18:19:50|1410.1|11.8|0.08096|2022-08-01|0.08133|0|0.180681|13|-0.337998|0|2022-08-01|0.08133|0.08203|0.08238|0.08263|0.08264|0.08272|0.08261|0.08246|0.08256|0.08269|0.08278|0.08309|0.0835|0.08452|0.08509|0.0855|0.08554|0.08571|0.08543||||||10|8|4|5|3|2|4|3|2|3|4|5|7|68|39|22|15|17|46||||||0.02358|0.02376|0.01661|0.01719|0.01657|0.01755|0.01635|0.01781|0.01284|0.01635|0.01459|0.02336|0.02289|0.05396|0.03069|0.02464|0.02044|0.01621|0.0221||||||-0.02264|-0.02575|-0.01794|-0.01918|-0.01532|-0.01736|-0.01683|-0.01444|-0.01474|-0.01368|-0.01537|-0.02404|-0.02094|-0.06343|-0.03166|-0.02501|-0.02038|-0.01824|-0.01819||||||320|332|264|238|145|223|265|277|278|246|218|277|252|180|360|347|346|317|112|||||||||||||||||||||||||
2022-08-02 20:16:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:33|CS.D.PLAT.CFM.IP|12311|2022-07-31 22:01:40|2022-07-31 23:59:50|889.7|4.5|0.56179|2022-08-01|0.54874|12|0.220946|22|-0.231278|14|2022-08-01|0.56093|0.55894|0.55861|0.55968|0.55934|0.56028|0.55866|0.55449|0.55453|0.5521|0.5507|0.55073|0.54874|0.55151|0.55105|0.54965|0.55175|0.55244|0.55279|0.55139|0.58905||1.12256|0.54981|3|4|3|2|2|2|3|3|3|2|3|3|4|7|7|5|3|4|3|3|2||3|3|0.01955|0.01905|0.01561|0.01288|0.01482|0.01441|0.01547|0.01866|0.01965|0.02036|0.01885|0.01663|0.02187|0.02882|0.0291|0.02152|0.0204|0.01764|0.01636|0.01365|0.01508||0.02139|0.01785|-0.02065|-0.01847|-0.01705|-0.01453|-0.01622|-0.01428|-0.01618|-0.02205|-0.01826|-0.01717|-0.01888|-0.01604|-0.02333|-0.03209|-0.03186|-0.02575|-0.02218|-0.01827|-0.01752|-0.0153|-0.01145||-0.02314|-0.02416|248|295|247|208|175|199|249|307|294|244|240|216|324|348|336|338|297|285|264|246|121|191|195|||||||||||||||||||||||||
2022-08-02 20:16:34|CS.D.ZINC.MINI.IP|8112|2022-08-01 00:02:00|2022-08-01 16:59:20|3346.6|4.5|0.18137|2022-08-01|0.17996|16|0.277476|13|-0.154237|13|2022-08-01|0.18474|0.18315|0.18365|0.18288|0.18301|0.18303|0.1829|0.18222|0.18289|0.18284|0.18231|0.18215|0.18172|0.18162|0.18125|0.18076|0.17996||||||||2|5|3|4|2|4|5|3|3|3|3|3|3|8|8|5|3||||||||0.02069|0.0213|0.02069|0.02013|0.01479|0.01855|0.01919|0.0267|0.01895|0.01829|0.02046|0.02666|0.02254|0.03239|0.03133|0.02166|0.0176||||||||-0.02053|-0.0275|-0.01384|-0.01802|-0.0164|-0.01913|-0.02092|-0.02469|-0.01903|-0.01534|-0.01964|-0.0198|-0.02028|-0.03166|-0.03114|-0.02012|-0.01601||||||||125|285|165|233|128|211|290|219|235|180|240|202|256|341|348|318|205|||||||||||||||||||||||||
2022-08-02 20:16:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:36|IX.D.CANNABIS.IFD.IP|2064|2022-08-02 13:33:10|2022-08-02 19:59:50|161|0|3.74973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:38|KB.D.BANKS.CASH.IP|5053|2022-08-01 07:29:40|2022-08-01 15:29:50|3334.64|0|0|2022-08-01|0|7|0.171297|13|-0.11971|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01396|0.01223|0.01335|0.01342|0.01639|0.02392|0.01764|0.01639||||||||||||||||-0.02376|-0.0146|-0.01045|-0.01172|-0.01271|-0.01505|-0.02038|-0.01894|-0.01506|||||||||173|314|290|294|282|306|341|353|177|||||||||||||||||||||||||
2022-08-02 20:16:39|KB.D.AERO.CASH.IP|3309|2022-08-01 07:29:40|2022-08-01 15:29:50|4872.86|0|0|2022-08-01|0|7|0.134728|10|-0.133312|10|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02652|0.02226|0.01349|0.01939|0.00997|0.0113|0.01648|0.01364|0.01528||||||||||||||||-0.0182|-0.01323|-0.01144|-0.02243|-0.01078|-0.01259|-0.01355|-0.01768|-0.01339|||||||||111|191|160|172|145|151|249|276|141|||||||||||||||||||||||||
2022-08-02 20:16:40|KB.D.DRINKS.CASH.IP|2551|2022-08-01 07:29:40|2022-08-01 15:29:50|29827.12|0|0|2022-08-01|0|7|0.075739|14|-0.098035|12|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0284|0.01894|0.00882|0.01581|0.014|0.01578|0.01867|0.0205|0.01784||||||||||||||||-0.02001|-0.01274|-0.00939|-0.00573|-0.01174|-0.01383|-0.01744|-0.01803|-0.01597|||||||||77|135|113|110|127|140|212|228|142|||||||||||||||||||||||||
2022-08-02 20:16:41|KB.D.CHEMS.CASH.IP|2022|2022-08-01 07:29:40|2022-08-01 15:29:50|12944.49|0|0|2022-08-01|0|7|0.106852|7|-0.06706|14|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03081|0.02309|0.02079|0.01869|0.01549|0.01894|0.01905|0.02106|0.01132||||||||||||||||-0.02323|-0.01586|-0.02233|-0.02049|-0.01379|-0.01868|-0.01523|-0.02406|-0.01817|||||||||67|130|99|67|72|99|120|175|99|||||||||||||||||||||||||
2022-08-02 20:16:42|KB.D.BUILD.CASH.IP|1628|2022-08-01 07:30:10|2022-08-01 15:29:50|6793.58|0|0|2022-08-01|0|7|0.138129|13|-0.149348|15|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03954|0.02589|0.01333|0.0391|0.018|0.01097|0.03017|0.01925|0.01658||||||||||||||||-0.01903|-0.00635|-0.00941|-0.03301|-0.00933|-0.00995|-0.01585|-0.02149|-0.02511|||||||||47|92|50|60|65|85|123|195|95|||||||||||||||||||||||||
2022-08-02 20:16:44|KB.D.ELECTY.CASH.IP|1530|2022-08-01 07:30:00|2022-08-01 15:29:50|11227.22|0|0|2022-08-01|0|7|0.118281|8|-0.164809|10|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.03503|0.03604|0.02899|0.01864|0.02777|0.03056|0.0204|0.01827||||||||||||||||-0.04889|-0.02717|-0.01931|-0.04544|-0.02314|-0.03751|-0.02868|-0.02187|-0.02384|||||||||45|97|81|89|61|63|114|121|82|||||||||||||||||||||||||
2022-08-02 20:16:44|KB.D.EE.CASH.IP|2029|2022-08-01 07:30:00|2022-08-01 15:29:50|9124.88|0|0|2022-08-01|0|7|0.140374|10|-0.129517|8|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03506|0.02901|0.01561|0.02584|0.02203|0.01233|0.03111|0.01601|0.0107||||||||||||||||-0.04083|-0.03207|-0.02782|-0.01673|-0.01408|-0.01459|-0.02512|-0.01714|-0.01955|||||||||89|96|96|117|113|97|162|182|100|||||||||||||||||||||||||
2022-08-02 20:16:45|KB.D.SPECFINAN.CASH.IP|4234|2022-08-01 07:29:40|2022-08-01 15:29:50|10220.55|0|0|2022-08-01|0|7|0.146771|8|-0.062796|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.01041|0.00548|0.00474|0.00509|0.00399|0.00671|0.00866|0.00675||||||||||||||||-0.00675|-0.00972|-0.00509|-0.00703|-0.00438|-0.00461|-0.00783|-0.00664|-0.00611|||||||||147|269|233|192|212|228|284|309|160|||||||||||||||||||||||||
2022-08-02 20:16:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:16:47|KB.D.FDR.CASH.IP|3853|2022-08-01 07:29:40|2022-08-01 15:29:50|4269.1|0|0|2022-08-01|0|7|0.120536|13|-0.080587|14|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01264|0.00961|0.01077|0.0085|0.00817|0.01088|0.01417|0.0117|0.01265||||||||||||||||-0.01113|-0.01066|-0.00831|-0.00798|-0.00566|-0.00726|-0.01344|-0.01233|-0.01247|||||||||134|211|168|166|179|204|287|331|165|||||||||||||||||||||||||
2022-08-02 20:16:48|KB.D.FOOD.CASH.IP|1296|2022-08-01 07:29:50|2022-08-01 15:29:50|6280.68|0|0|2022-08-01|0|7|0.067482|14|-0.087863|7|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.01525|0.0207|0.01422|0.01201|0.01716|0.0123|0.01927|0.01756||||||||||||||||-0.02866|-0.01688|-0.0201|-0.01489|-0.02557|-0.02193|-0.01604|-0.02128|-0.01464|||||||||49|69|60|57|50|52|109|140|87|||||||||||||||||||||||||
2022-08-02 20:16:50|KB.D.WATER.CASH.IP|2451|2022-08-01 07:29:40|2022-08-01 15:29:50|6242.89|0|0|2022-08-01|0|7|0.06628|12|-0.189496|7|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.01153|0.01325|0.00902|0.00539|0.01697|0.01246|0.01247|0.00806||||||||||||||||-0.03021|-0.00805|-0.01082|-0.01138|-0.00559|-0.01185|-0.02029|-0.01468|-0.01507|||||||||74|171|127|109|93|104|157|196|102|||||||||||||||||||||||||
2022-08-02 20:16:51|KB.D.GINDU.CASH.IP|3504|2022-08-01 07:29:40|2022-08-01 15:29:50|6335.08|0|0|2022-08-01|0|7|0.061322|14|-0.07223|7|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.0142|0.01013|0.00898|0.00958|0.00829|0.01087|0.0126|0.01153||||||||||||||||-0.01444|-0.00968|-0.01009|-0.0113|-0.00875|-0.00919|-0.01107|-0.0124|-0.01094|||||||||119|193|199|188|182|177|269|327|135|||||||||||||||||||||||||
2022-08-02 20:16:52|KB.D.RETAIL.CASH.IP|3764|2022-08-01 07:29:50|2022-08-01 15:29:50|2229.26|0|0|2022-08-01|0|7|0.068847|7|-0.07118|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00994|0.0068|0.00845|0.00696|0.00711|0.00924|0.01125|0.00782||||||||||||||||-0.00834|-0.00805|-0.00841|-0.00808|-0.00569|-0.00868|-0.01033|-0.01181|-0.00779|||||||||114|186|167|179|167|210|238|300|155|||||||||||||||||||||||||
2022-08-02 20:16:52|KB.D.HEALTH.CASH.IP|1411|2022-08-01 07:29:40|2022-08-01 15:29:50|5188.21|0|0|2022-08-01|0|7|0.265922|7|-0.170538|10|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07277|0.05287|0.03416|0.0304|0.03846|0.03722|0.04054|0.0372|0.04644||||||||||||||||-0.05134|-0.04195||-0.05437|-0.04431|-0.04628|-0.0449|-0.03376|-0.03418|||||||||54|63|31|47|52|68|113|109|78|||||||||||||||||||||||||
2022-08-02 20:16:54|KB.D.HSEHLD.CASH.IP|2769|2022-08-01 07:29:40|2022-08-01 15:29:50|13033.64|0|0|2022-08-01|0|7|0.097186|7|-0.086777|15|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.01572|0.01246|0.00746|0.01161|0.01434|0.0127|0.01238|0.01015||||||||||||||||-0.01032|-0.01808|-0.00881|-0.01212|-0.0079|-0.01001|-0.01595|-0.01164|-0.01181|||||||||75|159|122|111|105|102|166|230|126|||||||||||||||||||||||||
2022-08-02 20:16:55|KB.D.ENGINE.CASH.IP|1373|2022-08-01 07:30:00|2022-08-01 15:29:40|14944.7|0|0|2022-08-01|0|7|0.081403|14|-0.128598|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03937|0.01747|0.01813|0.01504|0.01175|0.01943|0.02029|0.02227|0.02579||||||||||||||||-0.02474|-0.02943|-0.01734|-0.02574|-0.01743|-0.01526|-0.02849|-0.02469|-0.02435|||||||||59|91|61|68|70|53|127|121|74|||||||||||||||||||||||||
2022-08-02 20:16:56|KB.D.BUS.CASH.IP|2243|2022-08-01 07:29:40|2022-08-01 15:29:50|3436.42|0|0|2022-08-01|0|7|0.1099|11|-0.097598|9|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.03041|0.02023|0.0262|0.03303|0.01613|0.02436|0.02529|0.0198||||||||||||||||-0.01891|-0.02055|-0.02163|-0.03015|-0.02288|-0.01939|-0.02989|-0.02466|-0.02122|||||||||62|103|105|130|109|124|159|215|105|||||||||||||||||||||||||
2022-08-02 20:16:57|KB.D.LIFE.CASH.IP|2797|2022-08-01 07:29:40|2022-08-01 15:29:50|6563.07|0|0|2022-08-01|0|7|0.113032|14|-0.1091|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01648|0.01542|0.01505|0.01324|0.01556|0.01676|0.02178|0.01706||||||||||||||||-0.01572|-0.01697|-0.02205|-0.01705|-0.01582|-0.01506|-0.02073|-0.01703|-0.01964|||||||||74|139|140|105|103|96|213|253|121|||||||||||||||||||||||||
2022-08-02 20:16:59|KB.D.MEDIA.CASH.IP|3347|2022-08-01 07:29:40|2022-08-01 15:29:50|9372|0|0|2022-08-01|0|7|0.104185|7|-0.100253|10|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00901|0.01281|0.01405|0.00829|0.00873|0.01783|0.01431|0.01082||||||||||||||||-0.01188|-0.01247|-0.01266|-0.01113|-0.00869|-0.00812|-0.01282|-0.01164|-0.01038|||||||||133|180|177|173|144|170|256|295|154|||||||||||||||||||||||||
2022-08-02 20:17:00|KB.D.MINING.CASH.IP|1335|2022-08-01 07:30:30|2022-08-01 15:29:50|9457.46|0|0|2022-08-01|0|7|0.176263|13|-0.148029|12|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.01316|0.0319|0.01997|0.02028|0.01707|0.02166|0.02011|0.01853||||||||||||||||-0.00809|-0.02281|-0.01274|-0.01694|-0.01398|-0.05139|-0.02958|-0.03058|-0.02134|||||||||35|98|62|74|52|67|132|138|75|||||||||||||||||||||||||
2022-08-02 20:17:02|KB.D.INSURANCE.CASH.IP|1837|2022-08-01 07:30:00|2022-08-01 15:29:50|2885.75|0|0|2022-08-01|0|7|0.100507|13|-0.070946|9|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01358|0.01781|0.01462|0.01102|0.01784|0.01599|0.01367|0.01072||||||||||||||||-0.02057|-0.01023|-0.01566|-0.01847|-0.01063|-0.01157|-0.013|-0.01258|-0.0118|||||||||45|94|90|90|86|81|146|168|104|||||||||||||||||||||||||
2022-08-02 20:17:03|KB.D.OIL.CASH.IP|4834|2022-08-01 07:29:40|2022-08-01 15:29:50|7264.31|0|0|2022-08-01|0|7|0.213383|7|-0.175345|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.01586|0.01212|0.01104|0.01201|0.01699|0.02827|0.0252|0.01742||||||||||||||||-0.02214|-0.02008|-0.01585|-0.01434|-0.01715|-0.02048|-0.03369|-0.02342|-0.0184|||||||||152|264|261|247|243|273|346|356|173|||||||||||||||||||||||||
2022-08-02 20:17:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:17:05|KB.D.PGOODS.CASH.IP|1403|2022-08-01 07:30:00|2022-08-01 15:29:50|29495.23|0|0|2022-08-01|0|7|0.139014|7|-0.159209|8|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0588|0.03143|0.02534|0.01586|0.02411|0.02031|0.0238|0.02363|0.01758||||||||||||||||-0.02929|-0.04018|-0.02876|-0.02871|-0.02338|-0.01816|-0.02505|-0.02794|-0.0209|||||||||43|69|67|63|92|58|99|138|69|||||||||||||||||||||||||
2022-08-02 20:17:06|KB.D.REAL.CASH.IP|2900|2022-08-01 07:29:40|2022-08-01 15:29:50|2927.11|0|0|2022-08-01|0|7|0.05695|8|-0.064447|7|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.0085|0.00577|0.00592|0.00792|0.00825|0.00749|0.00893|0.01154||||||||||||||||-0.01059|-0.00675|-0.00661|-0.00884|-0.00554|-0.00753|-0.00754|-0.00954|-0.00644|||||||||89|158|138|142|139|155|211|268|137|||||||||||||||||||||||||
2022-08-02 20:17:08|KB.D.SOFT.CASH.IP|3315|2022-08-01 07:29:50|2022-08-01 15:29:50|1751.49|0|0|2022-08-01|0|7|0.070583|11|-0.063404|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.01107|0.00786|0.00901|0.00994|0.00942|0.0121|0.01321|0.00791||||||||||||||||-0.01208|-0.00902|-0.0094|-0.01116|-0.01022|-0.00941|-0.01031|-0.00823|-0.00944|||||||||103|171|154|152|171|180|272|290|145|||||||||||||||||||||||||
2022-08-02 20:17:09|KB.D.SUPPORT.CASH.IP|3966|2022-08-01 07:29:40|2022-08-01 15:29:50|10519.69|0|0|2022-08-01|0|7|0.060197|14|-0.078851|9|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00765|0.00573|0.0058|0.00687|0.00637|0.00856|0.01064|0.00982||||||||||||||||-0.00946|-0.008|-0.00705|-0.00771|-0.00541|-0.00742|-0.00835|-0.00886|-0.00926|||||||||130|228|209|195|186|192|273|299|160|||||||||||||||||||||||||
2022-08-02 20:17:10|KB.D.TOBACCO.CASH.IP|2629|2022-08-01 07:29:50|2022-08-01 15:29:50|34233.23|0|0|2022-08-01|0|7|0.078689|13|-0.070255|13|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.02329|0.02095|0.01559|0.01809|0.01781|0.02053|0.01658|0.01847||||||||||||||||-0.02028|-0.01605|-0.01932|-0.01448|-0.01571|-0.0179|-0.01827|-0.01603|-0.02041|||||||||110|174|134|98|115|110|199|242|125|||||||||||||||||||||||||
2022-08-02 20:17:11|KB.D.HOTELS.CASH.IP|4549|2022-08-01 07:29:40|2022-08-01 15:29:50|5869.39|0|0|2022-08-01|0|7|0.094403|13|-0.069051|9|2022-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01007|0.00678|0.00807|0.00659|0.00776|0.01277|0.01256|0.00854||||||||||||||||-0.01333|-0.00974|-0.00749|-0.00828|-0.00677|-0.00925|-0.01225|-0.01056|-0.01134|||||||||143|235|236|206|223|261|319|341|176|||||||||||||||||||||||||
2022-08-02 20:17:13|KB.D.PHARMA.IFM.IP|4175|2022-08-01 07:29:40|2022-08-01 15:29:50|21212|0|5.46583|2022-08-01|3.47527|15|0.132019|13|-0.170503|8|2022-08-01||||||||10.50597|6.65591|14.94567|8.51763|6.83806|12.97933|5.67142|5.66402|3.47527||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.02082|0.01493|0.01615|0.01273|0.01512|0.01791|0.01667|0.01836||||||||||||||||-0.01576|-0.01656|-0.01246|-0.01575|-0.01414|-0.01111|-0.01579|-0.0138|-0.01349|||||||||127|251|177|182|183|173|297|316|157|||||||||||||||||||||||||
2022-08-02 20:17:14|KB.D.OZTELE.IFD.IP|1180|2022-08-01 00:10:10|2022-08-01 05:59:40|1443.3|0|0.40238|2022-08-01|0.40174|5|0||0||2022-08-01|0.40404|0.40404|0.40353|0.40292|0.4024|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|102|101|95|94|106|||||||||||||||||||||||||
2022-08-02 20:17:16|KB.D.OZCOND.IFD.IP|1304|2022-08-01 00:10:10|2022-08-01 05:59:40|2884.2|0|0.40093|2022-08-01|0.40066|0|0||0||2022-08-01|0.40066|0.40187|0.40198|0.40228|0.40131|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|112|108|113|109|||||||||||||||||||||||||
2022-08-02 20:17:18|KB.D.OZCONSUM.IFD.IP|1373|2022-08-01 00:10:10|2022-08-01 05:59:40|13536.9|0|0.40074|2022-08-01|0.40033|5|0||0||2022-08-01|0.40081|0.40059|0.40082|0.4009|0.40051|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|117|118|||||||||||||||||||||||||
2022-08-02 20:17:19|KB.D.OZENER.IFD.IP|1375|2022-08-01 00:10:10|2022-08-01 05:59:40|10415.6|0|0.40094|2022-08-01|0.40061|0|0||0||2022-08-01|0.40061|0.40112|0.40113|0.40094|0.40075|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|116|119|119|||||||||||||||||||||||||
2022-08-02 20:17:20|KB.D.OZFINL.IFD.IP|1340|2022-08-01 00:10:10|2022-08-01 05:59:40|6293|0|0.40099|2022-08-01|0.40061|5|0||0||2022-08-01|0.40094|0.4007|0.40147|0.40179|0.40107|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|113|115|113|114|||||||||||||||||||||||||
2022-08-02 20:17:21|KB.D.OZHEALTH.IFD.IP|1397|2022-08-01 00:10:10|2022-08-01 05:59:40|43265|0|0.40081|2022-08-01|0.40079|2|0||0||2022-08-01|0.40081|0.40083|0.40079|0.40081|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|120|120|120|||||||||||||||||||||||||
2022-08-02 20:17:22|KB.D.OZINDU.IFD.IP|1359|2022-08-01 00:10:10|2022-08-01 05:59:40|6506.7|0|0.4005|2022-08-01|0.39999|2|0||0||2022-08-01|0.40038|0.40007|0.39999|0.40003|0.40015|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|117|115|112|119|||||||||||||||||||||||||
2022-08-02 20:17:23|KB.D.OZMATR.IFD.IP|1384|2022-08-01 00:10:10|2022-08-01 05:59:40|15682.8|0|0.40078|2022-08-01|0.40062|3|0||0||2022-08-01|0.40069|0.40083|0.40088|0.40062|0.40078|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|116|118|117|||||||||||||||||||||||||
2022-08-02 20:17:24|KB.D.OZUTILI.IFD.IP|1001|2022-08-01 00:10:40|2022-08-01 05:59:40|7945.3|0|0.4008|2022-08-01|0.4003|3|0||0||2022-08-01|0.40084|0.40052|0.40077|0.4003|0.40111|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|83|87|80|84|90|||||||||||||||||||||||||
2022-08-02 20:17:25|SE.D.MMM.CASH.IP|5176|2022-08-01 08:00:00|2022-08-01 23:19:50|14302|564.5|5.40215|2022-08-01|0.58722|18|1.528353|8|-0.8581|20|2022-08-01|||||||||82.50781|76.05543|62.81524|80.08409|100|3.31723|0.88764|0.87363|0.91609|2.6892|0.58722|1.69998|60.62427|50.20628|100|100|||||||||1|2|0|52|7|1269|514|371|359|858|535|1228|1260|4|0|0|||||||||0.4727|0.63983|0.80001|0.27672|0.18292|0.05181|0.02693|0.01951|0.01699|0.01803|0.02185|0.01714|0.01408|||0.00699|||||||||-0.35014||||-0.02804|-0.0525|-0.02186|-0.01781|-0.01499|-0.0167|-0.01895|-0.01769|-0.45351|-0.08384|||17|29|16|15|4|186|353|354|336|337|354|356|5|2|1|1||||||||||||||||||||||||0|
2022-08-02 20:17:25|SA.D.AXP.CASH.IP|6317|2022-08-01 08:00:00|2022-08-01 23:58:50|15306|371.2|5.8934|2022-08-01|0.02742|18|0.9318|8|-1.18706|20|2022-08-01|||||||||25.59384|54.02847|56.4729|86.62194|94.49819|0.69783|0.61447|1.17431|0.59472|0.02929|0.02742|1.13884|75.41254|100|100|100|||||||||2|0|10|1|3|772|585|386|317|339|310|835|50|0|30|0|||||||||0.16651|0.16038|0.35863|0.27072|0.17957|0.03921|0.03124|0.02314|0.02137|0.02097|0.02025|0.0162|||0.00654||||||||||-0.4256|-0.05889|-0.25121|-0.11756|-0.09592|-0.05619|-0.02848|-0.0222|-0.01914|-0.01989|-0.0198|-0.01701|-0.68248||||49|30|34|74|54|176|359|352|355|352|358|358|4|1|1|2|||||||||||||||||||||||0||
2022-08-02 20:17:26|UA.D.AAPL.CASH.IP|8972|2022-08-01 08:01:00|2022-08-01 23:59:50|15999|6078.3|8.60232|2022-08-01|0.00726|15|0.478142|13|-0.197848|13|2022-08-01|||||||||64.72654|68.15934|62.88341|38.29042|20.1994|6.74521|0.00842|0.00726|0.00729|0.00747|0.00743|0.0073|34.14088|46.69637|39.15306|38.11073|||||||||194|171|173|549|1089|13779|12205|6840|6149|6997|6402|12583|59972|508|396|209|||||||||0.01104|0.01303|0.01131|0.01348|0.0154|0.03921|0.02449|0.01768|0.01627|0.02038|0.01865|0.01718|0.02545||||||||||||-0.01967|-0.02102|-0.01542|-0.01679|-0.0142|-0.02961|-0.02447|-0.01824|-0.01705|-0.0184|-0.01759|-0.0181|-0.01493|-0.0198|-0.0516|-0.02942|153|113|70|162|218|312|360|359|359|359|360|360|85|15|23|42|||||||||||||||||||||||||
2022-08-02 20:17:27|SA.D.BA.CASH.IP|6906|2022-08-01 08:00:00|2022-08-01 23:59:20||2825.6|5.75316|2022-08-01|0.02824|18|0.518519|8|-0.613497|8|2022-08-01|||||||||76.37105|77.02267|51.37825|41.96942|32.07986|10.8147|0.0489|0.03424|0.30558|0.03308|0.02824|0.30074|73.58787|86.37882|50.01331|60.04065|||||||||80|347|612|968|1496|9910|9057|4990|3158|2694|2389|3297|394|81|220|138|||||||||0.16318|0.16491|0.26214|0.08766|0.03891|0.10191|0.06273|0.03833|0.02961|0.02603|0.02617|0.02223|0.02366|0.03548|||||||||||-0.14752|-0.08411|-0.13477|-0.08264|-0.05502|-0.09348|-0.06381|-0.03727|-0.02983|-0.03028|-0.02404|-0.02202|-0.03664|-0.0399|-0.01183|-0.03255|80|13|41|117|125|289|360|359|360|358|357|360|34|44|8|15|||||||||||||||||||||||||
2022-08-02 20:17:28|SB.D.CAT.CASH.IP|6242|2022-08-01 08:00:00|2022-08-01 23:59:40|18329|1097.8|10.20941|2022-08-01|2.05175|17|1.381443|8|-1.482507|20|2022-08-01|||||||||69.07284|95.57618|94.20875|72.18978|62.13499|8.55914|5.30749|5.20454|9.07704|2.05175|2.18744|2.06671|71.99009|80.01846|75.06147|84.63658|||||||||1|2|15|74|90|2095|677|710|435|462|521|1090|1106|60|46|98|||||||||0.79072|0.80147|0.76817|0.1623||0.06653|0.03612|0.02255|0.02021|0.02071|0.02047|0.01687|0.12108|0.03076||0.12786|||||||||-0.12054|-0.056|-0.44947|-0.03773|-0.13417|-0.08074|-0.03599|-0.02345|-0.01915|-0.02017|-0.01908|-0.019|-0.86657|||-0.10168|86|89|51|25|21|190|325|349|332|348|326|343|14|5|8|13|||||||||||||||||||||||||
2022-08-02 20:17:30|SB.D.CVX.CASH.IP|6595|2022-08-01 08:00:00|2022-08-01 23:57:50|15905|1177.2|8.39908|2022-08-01|0.01665|19|0.71367|8|-0.429639|13|2022-08-01|||||||||85.80281|100|93.37269|58.70622|50.15501|8.23179|0.02601|0.02293|0.57997|0.02175|0.29819|0.01665|58.58612|75.01558|80.01246|66.7269|||||||||18|0|42|297|285|4422|2066|1412|1502|1158|1180|2410|135|56|44|732|||||||||0.20837||0.01433|0.03686|0.02473|0.0673|0.03432|0.02687|0.022|0.02345|0.02542|0.02228|0.125||||||||||||-0.0953||-0.02919|-0.08663|-0.05758|-0.0696|-0.03502|-0.02455|-0.02481|-0.02305|-0.02172|-0.02326|-0.34878|-0.01246|-0.04359||175|9|15|29|40|221|360|360|358|360|360|360|12|4|5|3|||||||||||||||||||||||||
2022-08-02 20:17:32|UA.D.CSCO.CASH.IP|4836|2022-08-01 08:00:00|2022-08-01 23:47:30|4489|3653.3|7.82853|2022-08-01|0.02156|18|0.445931|22|-0.664452|20|2022-08-01|||||||||86.95307||100|91.722|60.21293|5.00531|0.7|0.96494|0.50242|0.02205|0.02156|1.41694|36.70895|100|77.86863|80.18194|||||||||15||0|0|145|4347|3015|2698|3827|3532|2988|6313|698|0|189|0|||||||||0.14439|||0.02212||0.04313|0.02976|0.02616|0.02797|0.02861|0.02634|0.02426|0.22166||0.27812||||||||||-0.13324|||-0.04424||-0.04041|-0.03085|-0.02506|-0.02589|-0.02441|-0.02583|-0.02628|-0.60847||||15|1|36|5|181|295|212|208|222|228|215|11|1|9|5|||||||||||||||||||||||||
2022-08-02 20:17:34|SD.D.KO.CASH.IP|5662|2022-08-01 08:00:00|2022-08-01 23:59:30||3081.2|4.90254|2022-08-01|0.01529|15|0.360332|8|-0.232558|20|2022-08-01|||||||||79.0337|99.07566|95.09016|82.37866|75.02016|2.69555|0.32794|0.01529|0.57092|0.55298|0.01535|0.01549|20.25161|50.09317|66.72878|75.03882|||||||||92|5|11|117|124|3926|3961|4008|3299|2840|3626|6412|75327|425|119|59|||||||||0.25574|0.06095|0.05897|0.05205|0.04996|0.03777|0.02206|0.01892|0.01902|0.01641|0.0177|0.0187||0.06215|||||||||||-0.07472|-0.06099|-0.04681|-0.03904|-0.02007|-0.03124|-0.02338|-0.02132|-0.0183|-0.01999|-0.01964|-0.01839|-0.20927||-0.0388||19|108|61|17|24|187|320|211|180|186|227|196|5|2|3|4|||||||||||||||||||||||||
2022-08-02 20:17:35|SB.D.DOWWUS.CASH.IP|4373|2022-08-01 13:30:00|2022-08-01 19:59:50|5244|342|6.7805|2022-08-01|0.66209|13|0.290585|13|-0.323748|13|2022-08-01||||||||||||||0.66209|3.38107|12.36766|14.56834|8.84584|5.58586|12.14411||||||||||||||||||704|266|284|207|218|288|969||||||||||||||||||0.07922|0.03512|0.02765|0.02642|0.02711|0.02773|0.02338||||||||||||||||||-0.07801|-0.03957|-0.03028|-0.02674|-0.02743|-0.02725|-0.02704|||||177|330|300|282|295|288|297|||||||||||||||||||||||||
2022-08-02 20:17:37|SH.D.XOM.CASH.IP|6174|2022-08-01 08:00:00|2022-08-01 23:59:40||4253.6|3.82451|2022-08-01|0.01133|19|1.044932|8|-0.624471|20|2022-08-01|||||||||63.07721|56.09601|50.07802|62.13287|43.4334|7.42076|0.01621|0.01386|0.01243|0.29246|0.28961|0.01133|57.2704|66.68609|46.21666|77.78719|||||||||144|104|247|453|720|10589|5845|3645|5904|4331|4951|6604|171|284|254|50|||||||||0.53814|0.06255||0.0624|0.0605|0.06888|0.0402|0.03222|0.02805|0.02638|0.02834|0.02363|||0.12728||||||||||-0.05999|-0.04797|-0.06238|-0.0503|-0.0694|-0.06605|-0.04387|-0.03374|-0.02663|-0.0283|-0.02583|-0.02674|-0.32812|-0.01059|-0.13778|-0.01059|27|25|4|29|60|231|360|360|360|359|360|358|14|12|13|9|||||||||||||||||||||||||
2022-08-02 20:17:38|SC.D.GS.CASH.IP|4972|2022-08-01 08:00:00|2022-08-01 23:57:50||354.9|5.18096|2022-08-01|0.63047|21|1.111455|8|-0.73195|20|2022-08-01|||||||||52.92918|100|100|85.89988|85.83108|3.3465|5.41925|4.94935|11.04277|4.23358|2.7953|3.21025|67.18453|0.63047||100|||||||||0|0|0|86|22|583|413|281|427|242|155|329|2097|8||0|||||||||1.11146|0.78826||||0.04143|0.03074|0.02215|0.01503|0.01755|0.01867|0.01638||||||||||||||||-0.19042||-0.04342|-0.02849|-0.0238|-0.01844|-0.01924|-0.01991|-0.01927|-0.56544||||2|36|1|7|7|185|355|347|327|310|327|346|3|1|3|||||||||||||||||||||||||
2022-08-02 20:17:40|SC.D.HD.CASH.IP|5481|2022-08-01 08:00:00|2022-08-01 23:57:30|29998|636.3|10.61579|2022-08-01|0.91378|14|1.580504|10|-0.755371|20|2022-08-01|||||||||56.49352|82.90136|100|50.34342|33.79296|10.30613|0.91378|3.70366|5.88303|4.04904|4.4322|3.08738|20.78968|100|66.74309|100|||||||||1|2|0|62|43|832|659|711|501|438|585|1190|2399|3|100|0|||||||||0.74233|0.58012|0.74735|0.04002||0.04935|0.02932|0.02134|0.01682|0.01595|0.0171|0.01537||0.03277|0.22928||||||||||-0.43874|-0.19213|-0.05677|-0.29406|-0.14|-0.04828|-0.02976|-0.02644|-0.02158|-0.02027|-0.02007|-0.01734|-0.73264|||-0.55701|25|29|22|6|6|196|356|355|342|349|341|359|5|1|3|1||||||||||||||||||||||0||0|
2022-08-02 20:17:41|SD.D.IBM.CASH.IP|5354|2022-08-01 08:00:00|2022-08-01 23:59:30|13098|926.8|6.04206|2022-08-01|1.70389|14|0.866511|8|-0.54649|8|2022-08-01|||||||||80.25723|93.43487|100|89.49741|43.03054|7.6963|1.70389|5.37459|3.24273|3.27163|3.49484|2.82283|50.14784|100|100|50.01515|||||||||16|3|0|25|279|1730|1287|893|832|710|739|1779|6309|33|40|101|||||||||0.39183|0.36151||0.07491||0.03443|0.0203|0.01539|0.01483|0.01543|0.01461|0.01277|||||||||||||-0.41948|-0.37294|||-0.09699|-0.03639|-0.02203|-0.01879|-0.01402|-0.01543|-0.01341|-0.01316|-0.07576||-0.03029||20|15|1|19|14|196|357|336|341|338|345|356|2|3|2|2|||||||||||||||||||||||||
2022-08-02 20:17:42|UB.D.INTC.CASH.IP|7149|2022-08-01 08:00:00|2022-08-01 23:59:50||7510.9|6.27117|2022-08-01|0.02651|14|0.49765|13|-0.189856|13|2022-08-01|||||||||59.34925|77.24153|68.7898|58.28034|26.95401|6.12168|0.02651|0.02662|0.02686|0.02696|1.52675|0.63588|47.40401|72.76167|26.71169|42.87644|||||||||218|183|331|553|1334|25996|18393|12022|9740|8716|10951|22983|1004|470|265|314|||||||||0.10697|0.02767|0.0277|0.08852||0.09701|0.05059|0.0337|0.03003|0.03542|0.03383|0.03519|0.0676||0.08108||||||||||-0.07053|-0.05334|-0.06789|-0.0564|-0.03233|-0.06479|-0.04081|-0.04081|-0.0343|-0.03415|-0.03342|-0.03065|-0.03377||||54|57|48|79|26|197|292|232|208|222|200|164|19|11|15|7|||||||||||||||||||||||||
2022-08-02 20:17:43|SD.D.JNJ.CASH.IP|5530|2022-08-01 08:00:00|2022-08-01 23:59:30|17256|1059.9|8.80477|2022-08-01|0.57606|14|10.966736|8|-0.99605|9|2022-08-01|||||||||75.75185|98.94301|100|50.24024|61.44288|0.58294|0.57606|2.55641|1.14771|2.28014|4.58414|2.57432|75.27457|66.73771|100|100|||||||||18|5|0|127|36|1676|1007|1158|1553|913|809|2294|18781|23|20|1|||||||||4.07467|0.45128|0.45034||0.07322|0.03679|0.01754|0.01288|0.01513|0.01335|0.01172|0.01149||0.16704|||||||||||-0.0289|-0.53773|-0.53531||-0.09742|-0.03553|-0.0192|-0.01387|-0.01354|-0.01403|-0.01272|-0.01252|-0.47175|-0.01728|||8|93|190|6|31|183|359|354|353|353|350|351|4|3|2|3|||||||||||||||||||||||||
2022-08-02 20:17:44|SD.D.JPM.CASH.IP|6130|2022-08-01 08:00:00|2022-08-01 23:59:40|11240|3429.9|3.31636|2022-08-01|0.01457|17|1.321586|8|-0.363888|9|2022-08-01|||||||||1.46957|50.4087|100|77.81154|70.35148|4.99499|0.01562|0.2942|0.29485|0.01457|0.29167|0.57487|40.15597|66.78827|75.03288|75.09814|||||||||25|199|50|62|200|8501|4964|2123|3098|2482|3734|6319|8476|452|146|165|||||||||1.32159|||0.13032|0.06987|0.05195|0.03219|0.02173|0.02001|0.01811|0.02201|0.01969||||0.52933||||||||||-0.36389|-0.11292|-0.06078|-0.04511|-0.04695|-0.02627|-0.02098|-0.01928|-0.01966|-0.02099|-0.01899|-0.17495|-0.18858||-0.07014|1|2|2|9|37|202|360|357|356|354|360|355|5|6|4|8|||||||||0||||||||||||||||
2022-08-02 20:17:45|SE.D.MCD.CASH.IP|5013|2022-08-01 08:00:50|2022-08-01 23:59:40||504.5|7.34715|2022-08-01|0.34117|21|0.942312|8|-0.272975|8|2022-08-01|||||||||92.70516|100|100|85.80525|50.22451|13.81344|10.01202|7.62432|11.19661|3.56119|4.1039|4.07193|75.16572|0.34117||66.72985|||||||||9|0|0|4|165|689|354|362|239|366|416|1138|4621|0||33|||||||||0.81392|0.80553|0.75819|0.22183|0.01141|0.02322|0.01788|0.01274|0.01017|0.01189|0.01274|0.01118||||0.18954|||||||||-0.12437|||-0.03424|-0.05513|-0.03129|-0.01798|-0.01296|-0.01177|-0.01252|-0.01442|-0.01158|-0.08705||||41|23|28|28|6|182|331|329|340|339|343|345|4|1|3|||||||||||||||||||||||||
2022-08-02 20:17:46|SE.D.MRK.CASH.IP|5769|2022-08-01 08:00:00|2022-08-01 23:59:30||1421.3|12.09553|2022-08-01|1.73594|14|1.622248|8|-0.553735|20|2022-08-01|||||||||36.76108|39.09316|55.54532|100|57.26026|6.222|1.73594|5.48369|9.41259|7.00221|7.3416|2.53759|33.91729|20.38425|100|100|||||||||1|0|0|1|177|2988|2014|1668|1760|1195|1462|2767|168|217|3|5|||||||||0.79537|0.76546|0.76073|0.2352|0.01126|0.04265|0.02473|0.01881|0.02085|0.01805|0.01822|0.01708|0.33975|0.33975|0.06795|0.10186|||||||||-0.12066|-0.0676|-0.13364|-0.08726|-0.13491|-0.03993|-0.03036|-0.02032|-0.01734|-0.01832|-0.01739|-0.01654|-0.55373||-0.11312||105|114|107|60|7|194|350|311|298|315|314|317|6|5|3|6|||||||||||||||||||||0||||
2022-08-02 20:17:49|UC.D.MSFT.CASH.IP|7858|2022-08-01 08:00:00|2022-08-01 23:59:50||2738.5|9.77829|2022-08-01|0.00949|19|0.165587|13|-0.169174|13|2022-08-01|||||||||51.30435|73.28339|86.33587|62.18004|30.1957|14.4754|0.01211|0.01043|0.01053|0.01104|0.28906|0.00949|54.04006|50.0524|42.47619|70.98307|||||||||86|68|28|443|568|5667|4166|2204|2253|2549|2148|4593|53451|179|96|75|||||||||0.03157|0.0152|0.01288|0.03015|0.02061|0.0374|0.02517|0.01639|0.0159|0.01755|0.01639|0.01511|0.02877|0.02877|0.01981|0.08104|||||||||-0.03927|-0.01946|-0.03026|-0.03065|-0.02882|-0.03767|-0.0248|-0.01856|-0.01705|-0.01803|-0.01677|-0.01618|-0.03055|-0.00719|-0.01389|-0.02998|82|71|95|103|83|263|360|360|360|359|360|360|50|14|33|31|||||||||||||||||||||||||
2022-08-02 20:17:50|SE.D.NKE.CASH.IP|5525|2022-08-01 08:00:00|2022-08-01 23:59:00|11149|1186.6|4.24324|2022-08-01|0.01908|17|13.909091|8|-0.626959|8|2022-08-01|||||||||82.54151|95.04167|70.15498|94.76818|87.56779|3.70077|0.58166|0.57856|0.85657|0.01908|0.29575|0.29286|60.42087||0.34478|100|||||||||24|5|26|27|13|2251|1136|744|619|606|794|2072|7547||201|49|||||||||0.79157|0.13684|0.18421|0.10193|0.09958|0.05255|0.0342|0.02155|0.01999|0.02189|0.02035|0.01709|||||||||||||-0.27823|-0.39834|-0.27276|-0.10824|-0.08303|-0.05042|-0.02994|-0.02515|-0.02269|-0.02297|-0.02204|-0.01852|-0.25912|||-0.21007|51|20|10|19|24|192|360|358|358|356|360|357|5|3|4|||||||||||||||||||||||||
2022-08-02 20:17:52|SE.D.PFE.CASH.IP|5612|2022-08-01 08:00:00|2022-08-01 23:59:30||3700.4|4.33593|2022-08-01|0.01932|17|5.346913|8|-0.376685|8|2022-08-01|||||||||84.98663|58.81057|75.03467|70.07045|78.30499|8.36977|0.34733|0.01977|0.44694|0.01932|0.44325|0.4416|42.99582|62.5297|100|100|||||||||29|0|58|92|86|8937|5657|3921|4684|6629|3503|6112|14661|168|24|33|||||||||0.82917|0.07264||0.04962|0.09965|0.06382|0.03206|0.02465|0.02373|0.02579|0.02277|0.02268|0.34402||0.13878||||||||||-0.1319|-0.0396|-0.02478|-0.10894|-0.08946|-0.05061|-0.03629|-0.02361|-0.02421|-0.02597|-0.02606|-0.02241|-0.16472|-0.0198|-0.0198||33|29|8|20|23|204|306|230|234|238|236|237|14|8|10|3|||||||||||||||||||||||||
2022-08-02 20:17:53|SE.D.PG.CASH.IP|5510|2022-08-01 08:00:00|2022-08-01 23:58:50||2079.4|5.73776|2022-08-01|0.2591|21|0.439957|13|-1.377911|20|2022-08-01|||||||||71.8453|76.87198|90.04361|68.81295|71.50641|10.99581|0.29575|1.42752|4.14439|1.51288|1.44868|0.87465|53.78087|0.2591||66.697|||||||||45|4|4|176|133|6018|4751|4516|1663|1682|1567|3671|588|0||77|||||||||0.06122|0.11863|0.23327|0.03598|0.05482|0.04629|0.0277|0.02178|0.01556|0.0161|0.01546|0.01785|0.06488||||||||||||-0.11154|-0.1798|-0.06469|-0.02158|-0.05283|-0.05195|-0.02944|-0.02049|-0.02057|-0.02023|-0.02038|-0.0201|-0.53471|||-0.38542|46|56|20|16|35|210|357|354|339|334|349|348|15|1|3|||||||||||||||||||||||||
2022-08-02 20:17:54|SH.D.UTX.CASH.IP|5749|2022-08-01 08:00:00|2022-08-01 23:58:50||1060.2|5.28368|2022-08-01|1.26241|10|10.767386|8|-1.254961|20|2022-08-01|||||||||54.72011|1.52122|1.26241|50.59678|88.95837|5.81882|2.60609|2.98831|7.27324|4.57769|8.42873|3.13844|1.50934|66.91689|66.75268|66.87811|||||||||0|0|44|108|20|2638|1292|957|1189|1904|1521|2631|11651|133|400|0|||||||||1.15898||||0.1716|0.05216|0.02464|0.02143|0.01823|0.01959|0.01908|0.01611|||||||||||||-0.10814||-0.66452|-0.51214|-0.20055|-0.05561|-0.02619|-0.02264|-0.0201|-0.0198|-0.02032|-0.02028|-0.6492||||39|2|1|6|9|191|349|337|317|307|321|320|3|3|3|3|||||||||||0||||||||||||||
2022-08-02 20:17:56|SG.D.TRVUS.CASH.IP|4542|2022-08-01 13:30:00|2022-08-01 19:59:50|15619|295.5|6.07474|2022-08-01|2.81655|17|0.908103|13|-0.197289|13|2022-08-01||||||||||||||9.01193|6.8156|7.00077|6.14266|2.81655|7.84099|3.38777||||||||||||||||||299|289|231|193|221|156|753||||||||||||||||||0.04584|0.02897|0.01906|0.01809|0.01722|0.0185|0.0175||||||||||||||||||-0.05687|-0.03546|-0.02087|-0.01922|-0.01956|-0.01547|-0.0169|||||158|326|316|295|324|333|327|||||||||||||||||||||||||
2022-08-02 20:17:57|SH.D.UNH.CASH.IP|4932|2022-08-01 08:00:00|2022-08-01 23:59:10|53500|455.8|6.57919|2022-08-01|0.99526|11|0.432087|20|-0.700974|20|2022-08-01|||||||||51.82736|100|50.82054|0.99526|77.92857|6.29197|4.05942|6.22204|5.20817|4.61321|2.58602|1.82159|70.25729|83.38511|100|100|||||||||1|0|169|0|72|634|358|284|487|426|369|885|2057|21|2|0||||||||||||||0.03434|0.01987|0.01568|0.01567|0.01441|0.0143|0.01537|0.2526|||0.15385|||||||||||-0.0295||-0.11267|-0.04083|-0.02415|-0.0184|-0.01851|-0.0165|-0.01626|-0.01731|-0.41503||||2|1|2|1|9|178|350|340|329|328|314|336|10|6|5|8|||||||||||||||||||||||||
2022-08-02 20:17:58|SH.D.VZ.CASH.IP|5424|2022-08-01 08:00:00|2022-08-01 23:42:40|4525|4596.1|1.97036|2022-08-01|0.02146|16|0.784314|8|-0.713822|8|2022-08-01|||||||||64.57917|0.43225|50.07571|50.09218|35.3934|8.9629|0.02178|1.8394|0.02146|0.02162|0.02154|0.02166|75.06323|53.39247|50.08133|50.14069|||||||||7|50|473|275|332|8930|7642|6361|5856|6340|6401|13916|23020|269|224|208|||||||||0.39574||0.0866|0.05414|0.02525|0.04782|0.03256|0.02674|0.02541|0.02432|0.02513|0.02687|0.09018|0.06484|||||||||||-0.44742|-0.10794|||-0.04565|-0.05757|-0.03318|-0.02529|-0.02695|-0.02482|-0.02479|-0.02935|-0.34602||||14|1|2|12|34|213|271|220|211|180|138|135|12|15|4|2||||||||||0|||||||||||||||
2022-08-02 20:17:59|SH.D.VUS.CASH.IP|6216|2022-08-01 08:00:00|2022-08-01 23:59:30||2154.9|8.29105|2022-08-01|0.04276|14|0.810991|8|-0.804467|8|2022-08-01|||||||||80.30269|75.49745|91.00304|61.78774|58.58923|10.11413|0.04276|1.15129|3.48203|1.17516|0.30555|0.2967|39.08978|35.92685|100|100|||||||||3|8|8|122|387|3502|1647|1118|1064|1037|1034|2998|62328|409|8|5|||||||||0.65954|0.26746|0.20853|0.18278|0.05511|0.05499|0.03555|0.02033|0.01723|0.01817|0.01781|0.01665|0.24892||||||||||||-0.50256|-0.39434|-0.19475|-0.21502|-0.07254|-0.05633|-0.02993|-0.018|-0.01778|-0.0202|-0.01883|-0.01841|-0.25082|-0.0593|-0.00474||55|40|33|112|53|209|359|355|347|348|355|360|13|14|4|3|||||||||||||||||||||||||
2022-08-02 20:18:00|SH.D.WAG.CASH.IP|4289|2022-08-01 13:30:00|2022-08-01 19:59:50|3989|1643.7|0.78808|2022-08-01|0.37516|14|0.126904|13|-0.126486|13|2022-08-01||||||||||||||1.8566|0.37516|1.29601|0.56292|1.7299|1.13576|1.19441||||||||||||||||||3074|2363|1777|1224|1429|1240|3694||||||||||||||||||0.04805|0.03611|0.0355|0.02913|0.03026|0.02858|0.02931||||||||||||||||||-0.04713|-0.03384|-0.03019|-0.02829|-0.02701|-0.02919|-0.0275|||||165|287|236|186|176|180|171|||||||||||||||||||||||||
2022-08-02 20:18:02|SH.D.WMT.CASH.IP|5668|2022-08-01 08:00:00|2022-08-01 23:59:40||1419.6|8.14998|2022-08-01|0.86481|14|0.773946|8|-0.272707|12|2022-08-01|||||||||93.67543|100|100|79.20619|66.74777|8.56632|0.86481|2.0288|3.64141|3.86134|2.65461|2.38571|71.54391|100|42.89383|100|||||||||1|0|0|113|383|5110|2621|1787|922|1034|1003|2156|2548|342|341|48|||||||||0.23965|0.12399|0.11568|0.18243|0.13634|0.04938|0.02369|0.0157|0.01469|0.01362|0.01392|0.01345|0.02263|||0.14361|||||||||-0.10111|-0.08078|-0.06354|-0.0725|-0.14792|-0.04592|-0.02912|-0.01656|-0.01378|-0.01341|-0.01412|-0.01257||-0.02262|-0.01132||94|72|63|24|27|211|356|348|331|338|341|337|7|2|7|6|||||||||||||||||||||||||
2022-08-02 20:18:03|UB.D.GOOGUS.CASH.IP|7229|2022-08-01 08:05:00|2022-08-01 23:54:40||2983.7|8.42109|2022-08-01|0.30095|14|0.200453|13|-0.198721|13|2022-08-01|||||||||40.46798|51.67557|58.60489|56.87521|24.77535|5.97715|0.30095|1.15034|0.58222|0.86973|1.42358|0.57602|46.34857|55.05596|45.05728|62.52495|||||||||50|18|109|181|491|8158|5353|3299|3527|3333|3126|4318|34396|166|272|112|||||||||0.02429|0.02007|0.0201|0.01815|0.03084|0.055|0.03398|0.0259|0.02084|0.02475|0.0241|0.02113|0.01876||0.03472|0.00867|||||||||-0.02612|-0.01643|-0.03074|-0.02373|-0.03037|-0.04677|-0.03321|-0.03155|-0.02296|-0.02311|-0.02503|-0.02241|-0.04137|-0.07974|-0.03687|-0.01733|119|95|41|88|81|253|359|354|355|353|356|357|54|20|20|16|||||||||||||||||||||||||
2022-08-02 20:18:04|UC.D.NFLX.CASH.IP|6240|2022-08-01 08:00:00|2022-08-01 23:59:50|22500|768.3|7.15475|2022-08-01|1.48009|14|1.314464|8|-0.579065|8|2022-08-01|||||||||50.47529|60.1419|55.75535|85.38801|40.90389|4.49457|1.48009|2.7072|3.7597|3.77842|4.38366|1.77355|33.50822|65.1201|50.11751|18.4081|||||||||47|9|24|106|189|2289|1166|647|633|591|589|905|29833|34|134|70|||||||||0.30161|0.03764|0.04919|0.14877|0.14336|0.08005|0.04585|0.03058|0.02604|0.02531|0.02533|0.02139|0.03536||||||||||||-0.19038|-0.04654|-0.02532|-0.05737|-0.07558|-0.06488|-0.04371|-0.03436|-0.02673|-0.02538|-0.02792|-0.02338|-0.18139|-0.08419|||64|40|18|41|27|206|356|340|351|349|346|346|9|20|4|11|||||||||||||||||||||||||
2022-08-02 20:18:06|UB.D.FB.CASH.IP|8015|2022-08-01 08:01:00|2022-08-01 23:59:50|15961|3835.9|9.17377|2022-08-01|0.01798|19|0.313059|13|-0.286515|13|2022-08-01|||||||||59.96888|60.99065|58.26492|42.32506|20.28602|8.325|0.02523|0.02247|0.02182|0.02234|0.02158|0.01798|32.66609|50.03766|44.21282|63.43999|||||||||51|61|66|282|550|9264|10038|7632|4878|4839|4901|7089|9502|344|211|217|||||||||0.03699|0.02364|0.03234|0.02673|0.04558|0.07114|0.05707|0.03949|0.03049|0.02964|0.02816|0.02592|0.04309|0.00625|0.03128||||||||||-0.03915|-0.03301|-0.05463|-0.0268|-0.04024|-0.05645|-0.04705|-0.03797|-0.03606|-0.02945|-0.03071|-0.02686|-0.06214|-0.01624|-0.04169|-0.00626|142|156|110|168|114|266|360|360|360|359|359|360|135|36|43|41|||||||||||||||||||||||||
2022-08-02 20:18:08|UA.D.AMZN.CASH.IP|8289|2022-08-01 08:00:00|2022-08-01 23:59:50|13400|7488.9|10.10489|2022-08-01|0.01622|18|0.355345|13|-0.259837|13|2022-08-01|||||||||63.14314|75.51927|76.33825|48.08778|20.07119|4.64356|0.01894|0.29548|0.01741|0.0172|0.01622|0.29105|27.16869|48.02392|46.69106|36.0327|||||||||152|107|203|817|1106|22640|18764|10063|7201|8907|8344|12938|57938|353|390|455|||||||||0.04562|0.03771|0.0266|0.03255|0.03462|0.08121|0.05164|0.03494|0.02821|0.03049|0.02818|0.02468|0.0232|0.02952||0.03699|||||||||-0.053|-0.04394|-0.02133|-0.0386|-0.03262|-0.06817|-0.04641|-0.03528|-0.02849|-0.03029|-0.02653|-0.02428|-0.02091|-0.02361|-0.00924|-0.02221|149|155|76|154|130|261|360|360|360|359|359|360|70|25|30|50|||||||||||||||||||||||||
2022-08-02 20:18:09|SG.D.TWTRUS.CASH.IP|5517|2022-08-01 08:00:00|2022-08-01 23:59:50|4086|2592.7|4.7785|2022-08-01|0.49014|15|0.882353|8|-0.485437|9|2022-08-01|||||||||62.96891|90.98132|100|50.16731|35.64623|4.39082|1.57621|0.49014|0.53495|0.52983|0.49467|1.44012|75.06616|60.03431|66.7211|78.59589|||||||||16|12|15|1016|686|5544|12374|8127|5163|4109|2337|3782|321|2204|90|172|||||||||0.44731|0.13817|0.40959|0.33843|0.36232|0.0574|0.05276|0.03379|0.03212|0.02978|0.02695|0.02703|||0.12258|0.19606|||||||||-0.0974|-0.33172|-0.1938|-0.10256|-0.08935|-0.05341|-0.04876|-0.03168|-0.0318|-0.03389|-0.02701|-0.03|-0.10767||-0.02452||24|66|10|24|31|161|258|215|196|198|213|212|20|5|9|14|||||||||||||||||||||||||
2022-08-02 20:18:10|EC.D.ACCP.CASH.IP|2501|2022-08-01 07:00:00|2022-08-01 15:29:50|2561|280.8|20.48335|2022-08-01|19.521|13|0.277888|7|-0.158165|8|2022-08-01||||||||21.21724|31.82248|29.54082|32.91178|32.52128|40.04131|19.521|20.3092|21.92937||||||||||||||||321|243|325|177|3564|0|0|0|294||||||||||||||||0.06887|0.05859|0.06009|0.04999|0.05072|0.04553|0.0483|0.0468|0.05117||||||||||||||||-0.05421|-0.05826|-0.04887|-0.04132|-0.04354|-0.03945|-0.04332|-0.0426|-0.0495|||||||||161|126|95|70|77|85|149|158|64|||||||||||||||||||||||||
2022-08-02 20:18:11|SA.D.BABA.CASH.IP|8678|2022-08-01 08:00:00|2022-08-01 23:59:50|8990|6006|8.48333|2022-08-01|0.30031|14|0.507557|13|-0.459435|13|2022-08-01|||||||||35.53768|46.72423|44.17553|37.45551|19.90848|4.69744|0.30031|2.1666|1.90024|1.97337|2.36737|5.10284|61.02313|68.76457|70.24141|55.85793|||||||||748|387|742|1187|2259|20014|16778|8330|7401|6816|6005|11250|384|293|232|206|||||||||0.05085|0.03495|0.04628|0.04303|0.03018|0.09789|0.04209|0.02804|0.02544|0.02407|0.02185|0.02834|0.07213|0.03886|0.05703|0.06119|||||||||-0.03348|-0.04067|-0.0423|-0.03331|-0.03902|-0.07957|-0.04141|-0.02831|-0.02218|-0.01988|-0.01956|-0.02331|-0.06928|-0.01851|-0.03337|-0.05341|124|75|68|131|136|323|350|325|318|306|340|334|82|32|47|43|||||||||||||||||||||||||
2022-08-02 20:18:11|SA.D.ACBUS.CASH.IP|3321|2022-08-01 13:30:00|2022-08-01 19:59:50|137|5399.8|0.22306|2022-08-01|0.7126|16|0.735294|19|-0.724638|13|2022-08-01||||||||||||||3.94914|5.94775|0.71431|0.7126|0.72784|0.7273|0.72816||||||||||||||||||10479|18102|31999|66268|53872|35904|66128||||||||||||||||||0.72598||||||0.73529||||||||||||||||||-0.72464|-0.71942||-0.70922||||||||31|19|3|6|5|8|3|||||||||||||||||||||||||
2022-08-02 20:18:12|UA.D.CARUS.CASH.IP|3685|2022-08-01 13:30:00|2022-08-01 19:59:50|18109|495.9|17.31675|2022-08-01|6.25464|13|1.215991|13|-1.475737|13|2022-08-01||||||||||||||6.25464|27.06035|33.33369|33.14519|32.54487|29.49142|23.70422||||||||||||||||||785|429|436|254|278|342|642||||||||||||||||||0.13868|0.06245|0.04043|0.03622|0.02672|0.04306|0.03887||||||||||||||||||-0.27172|-0.13227|-0.09219|-0.07285|-0.07198|-0.07402|-0.05685|||||142|235|214|197|145|143|212|||||||||||||||||||||||||
2022-08-02 20:18:14|ED.D.BAS.CASH.IP|5772|2022-08-01 07:00:10|2022-08-01 15:29:50|4343.5|537.5|5.01499|2022-08-01|0.86869|14|0.220776|7|-0.242187|7|2022-08-01||||||||1.76214|6.21601|7.74098|12.16481|10.44809|11.40172|2.63397|0.86869|2.87977||||||||||||||||876|336|453|445|553|463|672|569|582||||||||||||||||0.0439|0.02347|0.01982|0.02017|0.02337|0.02009|0.02672|0.02701|0.02199||||||||||||||||-0.03982|-0.02395|-0.02308|-0.01964|-0.02387|-0.0238|-0.02633|-0.02768|-0.02497|||||||||349|307|311|280|259|290|345|356|175|||||||||||||||||||||||||
2022-08-02 20:18:17|ED.D.BMW.CASH.IP|5772|2022-08-01 07:00:20|2022-08-01 15:29:50|7999|229.4|5.95275|2022-08-01|1.17738|14|0.213648|7|-0.400501|7|2022-08-01||||||||2.31767|4.00898|6.26148|11.66144|14.62319|7.50635|2.94327|1.17738|4.54218||||||||||||||||386|129|152|138|158|256|199|215|378||||||||||||||||0.04141|0.02549|0.0202|0.0206|0.01992|0.02003|0.0269|0.02575|0.02045||||||||||||||||-0.03943|-0.02575|-0.01969|-0.01858|-0.02069|-0.0209|-0.02982|-0.02717|-0.02369|||||||||352|327|337|318|274|294|343|347|177|||||||||||||||||||||||||
2022-08-02 20:18:18|UA.D.BNTXUS.CASH.IP|4630|2022-08-01 08:01:00|2022-08-01 23:58:20|16299|138.2|23.05439|2022-08-01|7.27547|17|0.348432|13|-1.128696|11|2022-08-01|||||||||45.74345|56.14996|56.12649|65.19301|30.12271|30.47061|12.08359|23.15065|20.23656|7.27547|13.93209|9.90285|63.56665|33.89972|||||||||||1|0|0|17|11|213|384|141|110|115|159|298|221|29|||||||||||0.01872|0.02199|0.00969|0.02323|0.02441|0.06477|0.04859|0.04442|0.03344|0.04179|0.02725|0.02573|||||||||||||-0.04642|-0.03893|-0.04844|-0.17238|-0.04971|-0.07816|-0.06384|-0.05873|-0.05025|-0.04007|-0.05489|-0.04299|||||136|141|25|83|87|162|269|213|179|168|174|235|8|3|||||||||||||||||||||||||
2022-08-02 20:18:19|SB.D.CCL.CASH.IP|4650|2022-08-01 13:30:00|2022-08-01 19:59:50|891|20755|0.40395|2022-08-01|0.11206|19|0.576701|13|-0.787402|13|2022-08-01||||||||||||||0.73574|1.1237|1.82013|2.67293|0.11397|0.11277|0.11206||||||||||||||||||71301|38333|36636|27973|33044|44712|68370||||||||||||||||||0.20526|0.13459|0.12194|0.11319|0.11421|0.11285|0.11228||||||||||||||||||-0.19868|-0.12913|-0.11233|-0.11274|-0.1139|-0.11261|-0.11186|||||161|198|117|78|72|73|54|||||||||||||||||||||||||
2022-08-02 20:18:19|EJ.D.CSGN.CASH.IP|1989|2022-08-02 07:01:40|2022-08-02 15:19:50|520|7171.7|14.32088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:20|ED.D.DCX.CASH.IP|5572|2022-08-01 07:00:20|2022-08-01 15:29:50|5758|481.1|7.53469|2022-08-01|0.60429|15|0.209314|7|-0.22593|7|2022-08-01||||||||6.59759|9.50277|14.3165|11.41399|22.04267|13.71448|4.4344|2.58368|0.60429||||||||||||||||571|337|356|531|431|482|626|757|864||||||||||||||||0.04834|0.02732|0.02293|0.02957|0.02409|0.02411|0.03122|0.03161|0.02637||||||||||||||||-0.04323|-0.03034|-0.02276|-0.02399|-0.02311|-0.02574|-0.03085|-0.03459|-0.02879|||||||||336|317|287|246|268|285|341|353|175|||||||||||||||||||||||||
2022-08-02 20:18:21|ED.D.DHERGY.CASH.IP|4346|2022-08-01 07:00:10|2022-08-01 15:29:50|4794|261.9|15.69876|2022-08-01|10.44468|14|0.495369|13|-0.528541|7|2022-08-01||||||||13.91185|24.24216|24.52183|34.70033|24.0301|21.11879|13.85068|10.44468|12.01043||||||||||||||||325|202|179|128|334|433|319|261|193||||||||||||||||0.0907|0.06776|0.05667|0.05246|0.06135|0.06485|0.0772|0.06556|0.04928||||||||||||||||-0.08429|-0.05988|-0.05588|-0.04616|-0.05576|-0.05925|-0.07124|-0.06077|-0.06033|||||||||290|207|184|153|146|171|276|299|134|||||||||||||||||||||||||
2022-08-02 20:18:22|SB.D.DAL.CASH.IP|5242|2022-08-01 08:00:00|2022-08-01 23:59:50||2877.3|3.71238|2022-08-01|0.03101|15|0.935484|8|-0.951475|8|2022-08-01|||||||||26.35221|100|50.34375|81.01202|45.94613|3.62498|0.343|0.03101|0.03122|0.5287|0.50275|1.60125|63.70132|100|50.08294|80.01241|||||||||341|36|330|257|345|7120|5658|3784|2332|2898|3449|6003|1923|0|238|243|||||||||0.56208||0.25063|0.0313|0.04704|0.07702|0.05224|0.03596|0.0352|0.03809|0.03678|0.03625|||||||||||||-0.53737|||-0.08593|-0.10202|-0.0813|-0.05301|-0.03835|-0.03198|-0.03357|-0.03119|-0.033|-0.09314||-0.15528||12|2|2|21|24|196|321|244|224|201|212|191|11|21|6|5|||||||||||||||||||||||||
2022-08-02 20:18:22|ED.D.DBK.CASH.IP|5917|2022-08-01 07:00:10|2022-08-01 15:29:50|843.3|2097.1|4.08828|2022-08-01|1.16289|15|0.222456|7|-0.258489|7|2022-08-01||||||||1.73675|3.59898|3.59315|7.44885|11.29336|7.71959|3.7886|1.16735|1.16289||||||||||||||||3392|1455|1584|1463|2043|1566|4984|3224|3326||||||||||||||||0.05009|0.02699|0.02484|0.0244|0.01977|0.02087|0.03563|0.0306|0.0237||||||||||||||||-0.05094|-0.03197|-0.02763|-0.02306|-0.02085|-0.02362|-0.03909|-0.03305|-0.02437|||||||||356|337|337|310|284|325|346|352|176|||||||||||||||||||||||||
2022-08-02 20:18:23|ED.D.LHAG.CASH.IP|3371|2022-08-01 07:00:10|2022-08-01 15:29:50|600.2|1131|17.4033|2022-08-01|10.38326|15|0.249211|14|-0.28357|7|2022-08-01||||||||20.49663|18.56676|29.03853|20.40037|22.18244|23.32806|14.25683|17.57676|10.38326||||||||||||||||1313|1180|566|792|3351|1063|1815|1641|1955||||||||||||||||0.05431|0.04001|0.03639|0.0338|0.03841|0.04095|0.05246|0.04136|0.02552||||||||||||||||-0.05498|-0.03543|-0.03532|-0.03505|-0.0322|-0.03503|-0.0413|-0.03491|-0.02763|||||||||201|173|176|118|122|116|169|194|87|||||||||||||||||||||||||
2022-08-02 20:18:24|SB.D.D.CASH.IP|4532|2022-08-01 13:30:00|2022-08-01 19:59:50|8254|696.4|5.38181|2022-08-01|0.5973|13|0.875354|13|-0.097788|14|2022-08-01||||||||||||||0.5973|1.45069|8.52589|8.32758|8.43237|6.74706|2.5328||||||||||||||||||911|710|444|447|518|845|2657||||||||||||||||||0.04453|0.02436|0.01829|0.01713|0.01619|0.01538|0.01756||||||||||||||||||-0.03561|-0.02701|-0.01831|-0.01778|-0.01681|-0.01791|-0.01677|||||180|351|341|325|309|312|278|||||||||||||||||||||||||
2022-08-02 20:18:24|EJ.D.DUFNSW.CASH.IP|1029|2022-08-02 07:01:40|2022-08-02 15:19:50||333.6|14.72855||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:25|SB.D.EQR.CASH.IP|4265|2022-08-01 13:30:00|2022-08-01 19:59:50|7647|396.5|14.1954|2022-08-01|14.0334|13|0.461953|13|-0.421456|13|2022-08-01||||||||||||||14.0334|17.56825|16.39263|26.62524|21.36657|32.57395|19.95245||||||||||||||||||537|340|214|244|222|183|775||||||||||||||||||0.04711|0.03109|0.02051|0.02282|0.02186|0.01948|0.02057||||||||||||||||||-0.04004|-0.02801|-0.02043|-0.02207|-0.01969|-0.019|-0.02234|||||158|274|269|267|300|298|296|||||||||||||||||||||||||
2022-08-02 20:18:26|UB.D.EXPE.CASH.IP|4637|2022-08-01 13:30:00|2022-08-01 19:59:50|10278|732.2|3.53158|2022-08-01|1.88963|13|0.334251|13|-0.539915|13|2022-08-01||||||||||||||1.88963|2.72496|4.52087|6.20644|3.34959|7.92331|4.724||||||||||||||||||2803|1059|754|384|508|563|1320||||||||||||||||||0.0784|0.04691|0.03001|0.03101|0.02882|0.03056|0.02647||||||||||||||||||-0.10488|-0.04664|-0.02944|-0.02594|-0.02673|-0.02613|-0.02493|||||170|341|336|325|333|330|341|||||||||||||||||||||||||
2022-08-02 20:18:26|SC.D.FRT.CASH.IP|4366|2022-08-01 13:30:00|2022-08-01 19:59:50|10573|143.7|12.53198|2022-08-01|9.16634|18|0.26892|13|-0.248614|13|2022-08-01||||||||||||||9.50442|11.46987|13.0213|10.96226|12.33238|9.16634|10.94648||||||||||||||||||148|109|213|145|111|141|446||||||||||||||||||0.04337|0.03017|0.01978|0.02156|0.02072|0.02083|0.01809||||||||||||||||||-0.0454|-0.02728|-0.02019|-0.01594|-0.02057|-0.02136|-0.01971|||||129|290|262|293|293|274|293|||||||||||||||||||||||||
2022-08-02 20:18:27|SC.D.F.CASH.IP|7478|2022-08-01 08:00:00|2022-08-01 23:59:50|1512|18302.3|3.27055|2022-08-01|0.06512|19|0.274537|13|-0.652742|20|2022-08-01|||||||||66.79867|75.07425|50.12813|41.03799|30.41279|8.78158|0.06617|0.80524|1.0358|1.71756|2.21451|0.06512|45.12263|31.33147|40.61449|28.62945|||||||||547|116|579|1863|2675|46351|76277|60346|64976|45907|54520|89141|2345|1488|1183|1412|||||||||0.20548||0.20562|0.08263|0.068|0.1217|0.08165|0.06545|0.09853|0.06577|0.0654|0.06513|0.13063|0.06519|0.13038|0.12987|||||||||-0.1364|||-0.0903|-0.0676|-0.09544|-0.07625|-0.06542|-0.06552|-0.06582|-0.06534|-0.06513|-0.12121|-0.06517|-0.08679|-0.06501|15|12|8|61|56|195|218|135|103|121|93|69|40|16|37|28|||||||||||||||||||||||||
2022-08-02 20:18:28|SC.D.GMUS.CASH.IP|5674|2022-08-01 08:00:00|2022-08-01 23:59:40|3609|3054.8|6.73791|2022-08-01|0.02714|19|0.464481|22|-0.577717|11|2022-08-01|||||||||52.45304|100||73.29427|68.27386|3.10997|0.32043|0.35507|1.09065|1.3784|1.03663|0.02714|75.16721|92.61978|80.10368|100|||||||||47|5||126|160|5648|3681|3546|2520|3121|3758|7684|6967|33|63|120||||||||||||0.13182||0.09182|0.04558|0.03796|0.03355|0.03399|0.03649|0.03119|0.21912|0.02717|0.30051||||||||||-0.52501|-0.09242||-0.25507|-0.09687|-0.08243|-0.05081|-0.03658|-0.03391|-0.0325|-0.03703|-0.03315||-0.3523|||4|3|26|22|198|343|305|282|296|297|224|8|27|10|5||||||||||0|||||||||||||||
2022-08-02 20:18:28|UB.D.GILD.CASH.IP|4656|2022-08-01 08:00:00|2022-08-01 23:59:30|5975|1611.7|9.15866|2022-08-01|1.81741|13|0.606469|8|-0.468541|8|2022-08-01|||||||||52.9748|67.5992|21.87949|50.45424||1.81741|2.77057|6.06728|4.8223|7.41038|3.65509|1.86935|85.82772|50.38584|100|100|||||||||0|0|0|0||3100|1283|1019|834|722|1422|2548|29|1298|10|85|||||||||0.13463|0.13233|0.06729|||0.04093|0.02588|0.02069|0.02097|0.02168|0.02046|0.02242|||||||||||||-0.13039|-0.11214|-0.11207|||-0.03284|-0.02659|-0.02028|-0.01928|-0.01957|-0.01969|-0.02075||-0.18419|-0.03355||132|67|24|4|168|291|248|229|230|220|270|7|2|2|2|||||||||||||||||||||||||
2022-08-02 20:18:30|SC.D.HLTUS.CASH.IP|4581|2022-08-01 13:30:00|2022-08-01 19:59:50|12866|466.8|6.35782|2022-08-01|4.77131|13|0.150686|13|-0.227041|14|2022-08-01||||||||||||||4.77131|5.86251|8.79534|8.47322|6.38798|7.99571|6.5259||||||||||||||||||465|1077|350|214|338|366|779||||||||||||||||||0.04781|0.04002|0.02511|0.02257|0.0213|0.0198|0.01723||||||||||||||||||-0.06757|-0.0385|-0.023|-0.02038|-0.01899|-0.0195|-0.01999|||||152|311|320|332|315|314|323|||||||||||||||||||||||||
2022-08-02 20:18:31|SD.D.JKSUS.CASH.IP|3974|2022-08-01 13:30:00|2022-08-01 19:59:50|6168|380.5|16.2345|2022-08-01|3.78808|13|0.621118|13|-0.607257|13|2022-08-01||||||||||||||3.78808|13.24102|22.9039|27.60376|35.66174|31.27262|24.50279||||||||||||||||||815|703|629|426|456|339|672||||||||||||||||||0.09771|0.07211|0.0518|0.05798|0.05127|0.04742|0.05555||||||||||||||||||-0.16957|-0.08239|-0.06383|-0.06845|-0.05086|-0.05547|-0.03999|||||143|291|237|233|242|215|209|||||||||||||||||||||||||
2022-08-02 20:18:31|SD.D.JMIAUS.CASH.IP|2679|2022-08-01 13:30:00|2022-08-01 19:59:50|584|1946.5|0.37368|2022-08-01|0.18285|15|0.574713|13|-0.568182|13|2022-08-01||||||||||||||1.62851|0.86028|0.18285|0.18287|0.18459|0.18379|0.18339||||||||||||||||||2821|1469|1324|3083|1685|3311|5541||||||||||||||||||0.26457|0.25018|0.18215||0.18587||0.18416||||||||||||||||||-0.23809|-0.21581||||||||||140|148|66|42|44|32|37|||||||||||||||||||||||||
2022-08-02 20:18:32|EG.D.KPN.CASH.IP|3389|2022-08-01 07:00:10|2022-08-01 15:29:50|318.7|9396.1|10.29077|2022-08-01|8.78888|15|0.186047|7|-0.155569|8|2022-08-01||||||||9.63179|14.13267|15.68389|19.22403|19.74945|44.20781|14.95645|17.15561|8.78888||||||||||||||||21513|14654|11732|6433|9959|7704|10926|11945|14076||||||||||||||||0.05087|0.04218|0.03896|0.03267|0.03503|0.0312|0.03267|0.04034|0.03413||||||||||||||||-0.04141|-0.04583|-0.0331|-0.03947|-0.03965|-0.03119|-0.03237|-0.03856|-0.04|||||||||219|149|115|99|71|86|134|146|80|||||||||||||||||||||||||
2022-08-02 20:18:33|SD.D.LMT.CASH.IP|4346|2022-08-01 13:30:00|2022-08-01 19:59:50|41917|460.2|11.83241|2022-08-01|1.27029|13|0.363489|13|-0.38805|13|2022-08-01||||||||||||||1.27029|7.27833|17.18129|16.48046|11.42204|17.3282|13.70023||||||||||||||||||1348|380|351|267|269|272|705||||||||||||||||||0.06472|0.02379|0.02419|0.01684|0.01441|0.01982|0.01726||||||||||||||||||-0.0856|-0.04029|-0.03291|-0.02344|-0.02212|-0.0253|-0.0203|||||177|320|263|268|220|272|300|||||||||||||||||||||||||
2022-08-02 20:18:34|EC.D.MCA.CASH.IP|5494|2022-08-01 07:00:20|2022-08-01 15:29:50|68610|61.3|5.06152|2022-08-01|1.22455|7|0.163837|7|-0.164179|7|2022-08-01||||||||1.22455|5.66196|8.29625|9.07829|6.78358|8.57793|3.75788|3.31324|1.97862||||||||||||||||106|67|37|49|58|55|52|55|114||||||||||||||||0.03803|0.02585|0.01986|0.01899|0.01822|0.02018|0.02254|0.0238|0.01956||||||||||||||||-0.03721|-0.02398|-0.02148|-0.0202|-0.02261|-0.02177|-0.02178|-0.02194|-0.01987|||||||||335|319|302|298|266|257|321|334|153|||||||||||||||||||||||||
2022-08-02 20:18:34|UC.D.MRNAUS.CASH.IP|4934|2022-08-01 08:01:00|2022-08-01 23:59:50||730|7.17626|2022-08-01|1.86867|14|0.421348|13|-0.676252|13|2022-08-01|||||||||100|66.92827||79.48968|43.11994|3.51777|1.86867|7.2523|6.60861|6.34644|7.03748|4.31335|45.63924|57.22004|50.2289|100|||||||||18|57||161|69|1877|1324|615|473|510|416|944|22153|130|182|1||||||||||0.04513|||0.00613|0.08889|0.05802|0.04028|0.03294|0.02978|0.02813|0.02462|0.03094||||||||||||-0.13479|-0.1237||-0.06512|-0.11143|-0.10256|-0.05628|-0.04666|-0.03411|-0.03597|-0.02839|-0.02816|-0.01238|-0.16735|-0.30435||21|27|34|21|180|340|321|291|303|287|282|11|7|6|7|||||||||||||||||||||||||
2022-08-02 20:18:35|EJ.D.NESN.CASH.IP|2296|2022-08-02 07:01:40|2022-08-02 15:19:50|11668|1372.9|5.1575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:36|SE.D.NIOUS.CASH.IP|8125|2022-08-01 08:01:00|2022-08-01 23:59:50|2007|10018.2|7.06656|2022-08-01|0.04957|18|0.749625|13|-0.530632|14|2022-08-01|||||||||34.84439|38.16562|48.50086|31.9353|21.92747|7.00724|0.34135|0.45815|0.5206|2.65262|0.04957|1.30684|69.45471|51.41199|77.17977|74.48502|||||||||1571|1310|1334|2731|5604|47976|26099|17091|14059|14091|11069|17541|777|1366|279|463|||||||||0.09167|0.07951|0.09312|0.06977|0.06791|0.15458|0.09434|0.06361|0.06458|0.0567|0.0571|0.0521|0.10648|0.07473|0.06216|0.04971|||||||||-0.07686|-0.06884|-0.07035|-0.07647|-0.06098|-0.13565|-0.0981|-0.06282|-0.0604|-0.05782|-0.05642|-0.05185|-0.10922|-0.07465|-0.07449|-0.07816|164|105|97|160|128|288|341|244|212|192|193|159|49|37|35|47|||||||||||||||||||||||||
2022-08-02 20:18:37|EJ.D.NOV.CASH.IP|2392|2022-08-02 07:01:40|2022-08-02 15:19:50|8188|1462.6|6.36836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:37|KA.D.OCDO.CASH.IP|3521|2022-08-01 07:00:00|2022-08-01 15:29:50|879.6|990.5|10.84182|2022-08-01|8.43468|7|0.358594|7|-0.383574|14|2022-08-01||||||||8.43468|14.35145|29.67832|24.79781|14.4603|15.61257|9.90224|9.157|10.48415||||||||||||||||1308|2106|795|864|1144|1361|1469|2029|1285||||||||||||||||0.07554|0.05709|0.04857|0.0459|0.05745|0.0487|0.0599|0.05985|0.04225||||||||||||||||-0.07539|-0.0723|-0.04751|-0.0341|-0.04751|-0.06134|-0.0494|-0.06616|-0.04356|||||||||156|133|81|101|118|135|183|242|115|||||||||||||||||||||||||
2022-08-02 20:18:39|UC.D.ORLY.CASH.IP|3737|2022-08-01 13:30:00|2022-08-01 19:59:50|70898|74.5|30.48566|2022-08-01|26.71236|16|0.262434|13|-0.273635|13|2022-08-01||||||||||||||47.59205|49.68195|47.40145|26.71236|41.26478|43.80237|39.39604||||||||||||||||||129|73|60|51|43|68|173||||||||||||||||||0.03905|0.02632|0.01547|0.01456|0.01183|0.01332|0.01285||||||||||||||||||-0.06578|-0.03664|-0.02868|-0.02322|-0.01677|-0.02357|-0.02403|||||158|254|188|214|199|272|216|||||||||||||||||||||||||
2022-08-02 20:18:40|SE.D.PLTRUS.CASH.IP|6144|2022-08-01 08:01:00|2022-08-01 23:59:50|1088|9815.6|3.91643|2022-08-01|0.09417|15|0.392157|9|-0.490196|9|2022-08-01|||||||||73.88626|70.11778|66.75855|66.72206|71.46565|6.38523|0.09561|0.09417|0.09483|0.09461|0.09605|0.09575|81.85004|100|75.03188|33.39716|||||||||149|524|508|595|1514|16189|24190|25183|26382|25852|18082|30572|563|66|1407|428|||||||||0.14682|0.26179||0.29211|0.09732|0.12599|0.11956|0.09398|0.09502|0.09614|0.09628||0.19139||||||||||||-0.09756|-0.19582|-0.19402|-0.09685|-0.09731|-0.13712|-0.09931|-0.09413|-0.09476|-0.09604|-0.09583||-0.12723||-0.0956||42|20|18|21|21|159|186|103|96|76|84|40|33|27|12|3|||||||||||||||||||||||||
2022-08-02 20:18:42|UC.D.PYPLVUS.CASH.IP|7602|2022-08-01 08:00:00|2022-08-01 23:59:50|8900|1813.1|10.30597|2022-08-01|0.29847|19|0.969865|10|-0.97032|10|2022-08-01|||||||||46.85803|65.26118|72.79324|55.2428|51.06864|7.84785|0.30714|0.57976|0.86649|1.15376|1.44169|0.29847|57.96717|50.05293|80.03151|84.63789|||||||||51|5|305|409|375|3154|3249|2295|1487|1268|1511|3012|223|515|183|72|||||||||0.084|0.09522|0.20828|0.14582|0.11302|0.09924|0.05483|0.03429|0.02775|0.03077|0.03061|0.02603|0.08289|0.075|||||||||||-0.08307|-0.06226|-0.51449|-0.08123|-0.04298|-0.09245|-0.05008|-0.03626|-0.03099|-0.02904|-0.02872|-0.02491|-0.11092|-0.04871|-0.05622||168|126|95|118|55|219|360|358|355|353|352|356|38|24|30|13|||||||||||||||||||||||||
2022-08-02 20:18:43|UC.D.PTONUS.CASH.IP|3608|2022-08-01 08:01:10|2022-08-01 23:59:30|1062|3676.8|3.09764|2022-08-01|0.10343|19|3.146067|8|-0.635593|13|2022-08-01|||||||||59.78808|75.51075|100|75.06186|37.72697|3.08788|1.64416|2.78248|1.23816|4.8047|0.10369|0.10343|66.80469|50.1556|0.20704|100|||||||||13|1868|0|147|941|4368|4339|4729|4380|4641|4192|8281|108877|100|2|42|||||||||1.7359|0.43478||||0.19025|0.13531|0.12253|0.10284|0.12207|0.10363|0.10341||||||||||||||||-0.10602|-0.31968|-0.18097|-0.12408|-0.1068|-0.10297|-0.10399|-0.10343|-0.10329|||||7|4|3|12|8|170|259|149|88|85|101|90|3|2|1|2|||||||||||||||||||||||||
2022-08-02 20:18:45|KA.D.RIO.CASH.IP|5558|2022-08-01 07:00:10|2022-08-01 15:29:50|4861.5|1044.7|4.51782|2022-08-01|0.58732|14|0.274446|7|-0.414267|7|2022-08-01||||||||3.79414|6.66868|8.90974|8.89966|11.66601|5.57543|3.09896|0.58732|2.31648||||||||||||||||754|504|426|460|3089|832|1317|1416|1568||||||||||||||||0.03614|0.02805|0.02039|0.02064|0.01773|0.01959|0.02886|0.02796|0.02043||||||||||||||||-0.03904|-0.02335|-0.02039|-0.01901|-0.01726|-0.02176|-0.03179|-0.02642|-0.02292|||||||||320|301|270|259|249|270|325|353|174|||||||||||||||||||||||||
2022-08-02 20:18:47|EJ.D.ROG.CASH.IP|2457|2022-08-02 07:01:40|2022-08-02 15:19:50|31680|346|4.73892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:47|KA.D.RR.CASH.IP|5065|2022-08-01 07:00:10|2022-08-01 15:29:50|89.34|4010.3|14.13531|2022-08-01|3.41359|14|0.290341|7|-0.222198|7|2022-08-01||||||||12.17628|22.4511|27.74325|29.45213|22.13876|26.77274|9.47597|3.41359|7.33761||||||||||||||||5815|5233|2691|2487|2649|3024|3847|8557|8015||||||||||||||||0.04647|0.02982|0.029|0.03025|0.03038|0.0274|0.02854|0.03149|0.02995||||||||||||||||-0.04923|-0.03395|-0.027|-0.03491|-0.0269|-0.03019|-0.03136|-0.03628|-0.02861|||||||||265|259|213|170|181|202|265|297|137|||||||||||||||||||||||||
2022-08-02 20:18:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:18:50|ED.D.SAPG.CASH.IP|5692|2022-08-01 07:00:20|2022-08-01 15:29:50|9179|373.3|4.78245|2022-08-01|0.02179|15|0.099338|7|-0.14314|7|2022-08-01||||||||3.99952|5.88457|8.35533|10.58621|11.17427|7.71102|3.82481|0.60127|0.02179||||||||||||||||708|267|394|257|192|359|440|469|832||||||||||||||||0.03022|0.02302|0.02044|0.01791|0.01611|0.016|0.02377|0.02309|0.02443||||||||||||||||-0.03046|-0.02289|-0.02251|-0.01729|-0.01743|-0.02219|-0.02756|-0.02419|-0.02628|||||||||327|290|300|265|251|286|342|345|176|||||||||||||||||||||||||
2022-08-02 20:18:51|SG.D.SAP.CASH.IP|4549|2022-08-01 13:30:00|2022-08-01 19:59:50|9379|60|6.56846|2022-08-01|1.48882|14|0.18143|17|-0.096061|14|2022-08-01||||||||||||||2.85001|1.48882|6.85408|14.41242|17.50588|7.80086|10.52643||||||||||||||||||99|53|56|21|44|38|94||||||||||||||||||0.02888|0.02775|0.02341|0.01766|0.02024|0.02117|0.01764||||||||||||||||||-0.03329|-0.02649|-0.02478|-0.01501|-0.02023|-0.02018|-0.01537|||||179|346|323|327|332|348|324|||||||||||||||||||||||||
2022-08-02 20:18:53|ED.D.SIEGn.CASH.IP|5283|2022-08-01 07:00:20|2022-08-01 15:29:50|10744|238.4|10.76024|2022-08-01|3.62363|15|0.204347|7|-0.203402|7|2022-08-01||||||||8.66782|18.34863|19.42879|19.82498|34.56481|26.5187|13.66265|6.09058|3.62363||||||||||||||||444|153|150|210|170|207|292|327|440||||||||||||||||0.0424|0.02649|0.02508|0.02624|0.0252|0.02302|0.02827|0.03073|0.02604||||||||||||||||-0.04037|-0.02603|-0.02246|-0.02158|-0.02042|-0.02397|-0.02732|-0.02888|-0.02751|||||||||313|262|268|202|165|234|308|330|167|||||||||||||||||||||||||
2022-08-02 20:18:55|EC.D.GLEFP.CASH.IP|4991|2022-08-01 07:00:00|2022-08-01 15:29:50|2164.5|595.3|10.112|2022-08-01|3.13143|7|0.252236|7|-0.205479|7|2022-08-01||||||||3.13143|9.2713|12.71882|14.31184|12.42389|11.81462|7.88657|7.87396|9.9604||||||||||||||||1128|604|418|654|327|708|816|566|905||||||||||||||||0.05102|0.02938|0.02882|0.02812|0.02609|0.02787|0.0351|0.03354|0.02567||||||||||||||||-0.051|-0.03289|-0.0277|-0.03109|-0.02662|-0.02981|-0.03421|-0.03127|-0.02752|||||||||325|260|268|252|242|246|331|319|151|||||||||||||||||||||||||
2022-08-02 20:18:57|UD.D.TSLA.CASH.IP|9831|2022-08-01 08:00:00|2022-08-01 23:59:50|89360|2211.9|8.27353|2022-08-01|0.03193|17|0.492996|13|-0.379683|13|2022-08-01|||||||||32.21396|60.15002|53.04867|18.66853|26.22672|5.40797|0.03684|0.03292|0.03623|0.03193|0.3147|0.03595|29.93576|29.14732|46.45456|54.01537|||||||||305|149|137|1145|971|9165|6475|4627|2185|4053|2888|3316|444|419|148|244|||||||||0.02501|0.01757|0.01403|0.03461|0.01362|0.08414|0.06466|0.05354|0.03588|0.03998|0.04237|0.03273|0.01605|0.02843|0.0153|0.01007|||||||||-0.03612|-0.02681|-0.01599|-0.03017|-0.01773|-0.06784|-0.06228|-0.04699|-0.03491|-0.03904|-0.03763|-0.03417|-0.03431|-0.04526|-0.02257|-0.01314|140|168|83|317|210|317|360|360|360|360|360|360|87|86|56|100|||||||||||||||||||||||||
2022-08-02 20:18:59|EC.D.FP.CASH.IP|5945|2022-08-01 07:00:00|2022-08-01 15:29:50|4912|912.8|2.81354|2022-08-01|0.58006|14|0.173187|13|-0.220419|7|2022-08-01||||||||1.44908|2.11574|4.8284|8.06169|7.89569|6.40307|1.71658|0.58006|1.16268||||||||||||||||1648|846|538|384|520|586|1306|1085|2101||||||||||||||||0.03808|0.02881|0.0182|0.01629|0.01707|0.02045|0.03467|0.02939|0.02425||||||||||||||||-0.0455|-0.02777|-0.01973|-0.01801|-0.01793|-0.02519|-0.03663|-0.02994|-0.02283|||||||||354|335|312|286|292|329|355|359|175|||||||||||||||||||||||||
2022-08-02 20:19:01|SH.D.UBERUS.CASH.IP|7189|2022-08-01 08:00:00|2022-08-01 23:59:50|2471|16936.7|6.22145|2022-08-01|0.44863|18|1.025851|20|-1.371037|8|2022-08-01|||||||||91.80601|91.75673|75.12315|72.35001|47.99849|3.87157|0.67105|2.56166|0.49624|0.49993|0.44863|3.14966|66.44472|75.65372|83.36607|70.96085|||||||||42|40|327|542|881|21044|16099|13712|12429|19738|15873|34875|1057|1068|431|210|||||||||0.23718|0.11556|0.19292|0.16479|0.14592|0.1201|0.07214|0.05743|0.05271|0.06154|0.05915|0.06011|0.46398|0.04082|0.12295|0.32608|||||||||-1.10118|-0.62992|-0.17102|-0.13968|-0.13404|-0.11354|-0.0634|-0.057|-0.04903|-0.05133|-0.05987|-0.05238|-0.24845|-0.11694|-0.08175|-0.20316|24|24|8|54|69|212|318|238|220|218|245|225|71|41|30|55|||||||||||||||||||||||||
2022-08-02 20:19:03|EG.D.ULNA.CASH.IP|4546|2022-08-01 07:00:20|2022-08-01 15:29:50|5513|116|9.6305|2022-08-01|6.65791|15|0.322234|7|-0.28777|7|2022-08-01||||||||9.40185|13.93554|17.98723|18.02744|16.48769|16.29666|11.03022|8.29056|6.65791||||||||||||||||245|57|71|137|52|90|144|127|318||||||||||||||||0.05974|0.03255|0.02996|0.02939|0.0302|0.02824|0.03561|0.03357|0.02722||||||||||||||||-0.05551|-0.02952|-0.029|-0.03362|-0.02428|-0.02562|-0.02999|-0.03316|-0.03399|||||||||268|252|234|189|152|203|264|291|136|||||||||||||||||||||||||
2022-08-02 20:19:04|KA.D.ULVR.CASH.IP|4910|2022-08-01 07:00:10|2022-08-01 15:29:50|3995|1175.5|6.28933|2022-08-01|2.90657|14|0.213327|13|-0.112796|7|2022-08-01||||||||9.19665|19.11992|12.76147|16.1971|17.40811|12.3651|6.85693|2.90657|5.75346||||||||||||||||937|520|570|488|1310|537|1254|2259|2421||||||||||||||||0.03077|0.01922|0.01741|0.01658|0.01633|0.01731|0.02439|0.02108|0.01715||||||||||||||||-0.02633|-0.01716|-0.01637|-0.01739|-0.01488|-0.0172|-0.02316|-0.02007|-0.01915|||||||||240|178|157|136|138|162|278|312|157|||||||||||||||||||||||||
2022-08-02 20:19:06|SH.D.UPS.CASH.IP|4598|2022-08-01 13:30:00|2022-08-01 19:59:50|19530|458.8|6.21749|2022-08-01|2.3039|19|0.227261|13|-0.361197|13|2022-08-01||||||||||||||7.179|4.95136|5.31726|4.80102|4.78552|6.20955|2.3039||||||||||||||||||1280|511|428|207|234|379|794||||||||||||||||||0.04957|0.02695|0.02047|0.01687|0.01657|0.01844|0.0149||||||||||||||||||-0.0833|-0.0279|-0.02037|-0.01866|-0.01962|-0.01944|-0.01714|||||170|348|341|336|337|340|351|||||||||||||||||||||||||
2022-08-02 20:19:08|UD.D.VRMUS.CASH.IP|3578|2022-08-01 13:30:00|2022-08-01 19:59:50|145|5792.7|0.24842|2022-08-01|0.65147|15|0.680272|13|-1.360544|13|2022-08-01||||||||||||||0.67899|4.80136|0.65147|25.49344|13.09514|0.67899|0.68495||||||||||||||||||17034|20966|30202|33349|25638|29706|57265||||||||||||||||||0.6742|0.66667|||||||||||||||||||||||-0.77813||||-0.68493|||||||40|24|6|4|24|7|7|||||||||||||||||||||||||
2022-08-02 20:19:09|SB.D.DIS.CASH.IP|6297|2022-08-01 08:00:00|2022-08-01 23:59:20|10600|1496.9|6.48853|2022-08-01|0.30457|14|0.922053|20|-0.94162|20|2022-08-01|||||||||97.38469|86.52857|81.17079|75.04534|40.13737|5.52049|0.30457|0.57873|1.14455|0.86185|0.58207|1.13595|71.84546|100|60.05468|78.61994|||||||||3|1|13|146|748|4424|2199|1190|937|1714|1083|2570|395|277|136|27|||||||||0.4518|0.44593|0.46347|||0.05649|0.03536|0.0223|0.02018|0.01978|0.01967|0.01729|0.59781||||||||||||-0.20584|-0.16295|-0.14201|-0.03452|-0.06469|-0.05905|-0.03386|-0.02475|-0.0184|-0.0195|-0.02118|-0.01842|-0.37074|||-0.05651|76|96|37|16|15|201|358|359|356|356|355|357|7|3|5|14|||||||||||||||||||||||||
2022-08-02 20:19:10|SH.D.WFC.CASH.IP|5178|2022-08-01 08:00:00|2022-08-01 23:57:10|4278|3957.7|1.97024|2022-08-01|0.02264|19|13.463542|8|-0.29796|21|2022-08-01|||||||||34.20549|||100|75.06685|3.65455|0.02319|0.02291|0.40422|0.02308|0.40748|0.02264|0.34483|85.03103|66.84355|100|||||||||33|||1|265|6033|4943|4643|4443|2981|3031|9516|26|591|63|138|||||||||13.46354|||0.1989||0.05254|0.03689|0.02749|0.02919|0.02671|0.02545|0.02889||||0.20737|||||||||-0.0917||||-0.12205|-0.06549|-0.03427|-0.02871|-0.02706|-0.02902|-0.02697|-0.03116|-0.05744|-0.18344|||3|12|12|194|345|263|262|274|260|230|2|20|6|8|||||||||0||||||||||||0||||
2022-08-02 20:19:11|UD.D.WYNN.CASH.IP|4607|2022-08-01 13:30:00|2022-08-01 19:59:50|6354|557.5|6.047|2022-08-01|3.55643|13|0.442116|13|-0.353017|13|2022-08-01||||||||||||||3.55643|3.82362|8.72321|8.76223|12.54674|8.35135|9.07154||||||||||||||||||1214|944|514|398|204|403|1096||||||||||||||||||0.08542|0.05476|0.03418|0.0295|0.03149|0.0311|0.02678||||||||||||||||||-0.0934|-0.04611|-0.03425|-0.02967|-0.02517|-0.03056|-0.02889|||||176|347|323|310|328|313|332|||||||||||||||||||||||||
2022-08-02 20:19:12|UD.D.ZMUS.CASH.IP|4722|2022-08-01 08:05:20|2022-08-01 23:52:40|10774|478.8|6.48522|2022-08-01|4.36321|14|0.478049|13|-0.395524|10|2022-08-01|||||||||100|100|100|77.89361|43.24305|8.83593|4.36321|8.8027|8.75833|6.73696|5.88049|4.91561|25.27082|100|||||||||||23|0|26|113|192|688|664|388|265|326|286|561|15299|49||||||||||||||||0.09745|0.06263|0.032|0.0324|0.03592|0.0309|0.02428|0.14252||||||||||||-0.17391||-0.39552|-0.10604|-0.2718|-0.09319|-0.06174|-0.04241|-0.03616|-0.03677|-0.03486|-0.02663|-0.14238||||5|1|2|9|7|174|330|310|311|315|310|329|8|1|||||||||||||||||||||||||
2022-08-02 20:19:13|EJ.D.ZURZ.CASH.IP|1770|2022-08-02 07:00:20|2022-08-02 15:19:50|41360|91.3|14.54304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:19|CS.D.BCHUSD.CFD.IP|16065|2022-07-31 22:03:00|2022-07-31 23:59:50|138.43|9.4|1.33151|2022-08-01|1.28007|1|0.370865|13|-0.303142|13|2022-08-01|1.28946|1.28007|1.28203|1.28493|1.2848|1.28658|1.29973|1.30053|1.29377|1.29365|1.31083|1.31872|1.31579|1.32267|1.30136|1.3009|1.31316|1.33926|1.34419|1.33801|1.32568|1.32383|1.32468|1.31202|9|7|6|5|5|7|6|6|5|5|9|9|8|13|14|9|11|14|9|9|7|5|7|9|0.04839|0.03845|0.02804|0.02247|0.02701|0.03381|0.03158|0.0315|0.02899|0.03122|0.04471|0.03529|0.03651|0.05795|0.05021|0.03328|0.04092|0.05074|0.03582|0.03828|0.03253|0.02884|0.0319|0.03257|-0.04525|-0.03475|-0.02854|-0.02584|-0.02641|-0.04057|-0.03692|-0.02766|-0.02968|-0.02763|-0.04533|-0.03264|-0.03809|-0.05366|-0.04603|-0.03508|-0.044|-0.05226|-0.03274|-0.03557|-0.02946|-0.02725|-0.03256|-0.03323|351|345|331|326|313|324|338|335|336|308|334|353|346|358|360|356|359|360|355|357|344|305|345|349|||||||||||||||||||||||||
2022-08-02 20:19:20|IR.D.FLG.FWM2.IP|6855|2022-08-01 07:00:00|2022-08-01 16:59:50|11876|34.7|5.2154|2022-08-01|2.32526|14|0.067568|14|-0.05042|15|2022-08-01||||||||2.45093|7.38329|12.02373|10.02448|10.64669|6.95589|2.3255|2.32526|6.8509|22.56991|||||||||||||||36|22|27|23|21|33|35|40|52|16|||||||||||||||0.01157|0.0108|0.01048|0.0106|0.01052|0.0113|0.01272|0.01454|0.01201|0.00906|||||||||||||||-0.01149|-0.0102|-0.01003|-0.00991|-0.00914|-0.01038|-0.01157|-0.01332|-0.01131|-0.00866||||||||330|299|275|260|273|303|348|348|293|204|||||||||||||||||||||||||
2022-08-02 20:19:22|IR.D.ULTRA100.FWM.IP|12023|2022-07-31 22:03:10|2022-07-31 23:59:50|15694.9|16.7|0.0223|2022-08-01|0.02495|23|0.197747|13|-0.108317|14|2022-08-01|0.02549|0.02546|0.02546|0.0255|0.02554|0.02554|0.02554|0.02553|0.02556|0.02552|0.02551|0.0255|0.02556|0.02536|0.02517|0.02508|0.02514|0.02508|0.02506|0.02499|0.02499||0.02498|0.02495|3|4|2|7|3|2|7|8|7|6|8|12|28|46|39|28|21|20|29|33|34||2|3|0.01416|0.01123|0.01182|0.01004|0.01063|0.01118|0.01381|0.01472|0.01408|0.01532|0.01457|0.01709|0.02195|0.02478|0.02576|0.01971|0.01559|0.0138|0.01724|0.01781|0.0202||0.0115|0.01167|-0.01182|-0.01176|-0.01057|-0.01494|-0.01149|-0.011|-0.01453|-0.01585|-0.01445|-0.01419|-0.01311|-0.0151|-0.02013|-0.02353|-0.02555|-0.01682|-0.01348|-0.01511|-0.01487|-0.01633|-0.01724||-0.01339|-0.01265|154|153|112|108|97|125|199|302|245|212|226|244|314|357|354|310|237|230|207|215|209|94|128|||||||||||||||||||||||||
2022-08-02 20:19:24|IR.D.BOND100.FWM.IP|10479|2022-07-31 22:03:00|2022-07-31 23:59:50|14337.1|32.8|0.0183|2022-08-01|0.02758|23|0.075565|14|-0.043751|13|2022-08-01|0.0279|0.02788|0.02788|0.02789|0.02791|0.02791|0.0279|0.0279|0.02794|0.02791|0.02789|0.02787|0.02794|0.02779|0.02768|0.02763|0.02769|0.02768|0.02767|0.02764|0.02762||0.02761|0.02758|13|11|8|24|8|9|17|21|25|20|17|28|47|79|81|53|50|36|44|47|52||16|18|0.01482|0.01493|0.01468|0.01632|0.01481|0.01256|0.01706|0.01668|0.01621|0.01733|0.01628|0.01857|0.02054|0.02314|0.02269|0.019|0.01715|0.01629|0.01734|0.01892|0.01899||0.01657|0.01621|-0.01604|-0.01301|-0.01512|-0.02032|-0.01378|-0.01336|-0.01659|-0.01603|-0.01606|-0.01503|-0.01786|-0.01732|-0.02031|-0.02047|-0.02119|-0.01774|-0.01755|-0.01652|-0.01529|-0.01599|-0.01945||-0.01093|-0.01221|94|96|71|53|75|51|127|194|149|113|146|144|236|304|311|232|152|129|142|148|144|35|36|||||||||||||||||||||||||
2022-08-02 20:19:25|IR.D.10YEAR100.FWM.IP|12298|2022-07-31 22:03:00|2022-07-31 23:59:50|12100.3|114.7|0.01531|2022-08-01|0.03288|23|0.051099|14|-0.032137|13|2022-08-01|0.03306|0.03304|0.03304|0.03305|0.03305|0.03305|0.03305|0.03303|0.03307|0.03305|0.03304|0.03302|0.03306|0.03299|0.03295|0.03293|0.03296|0.03296|0.03298|0.03295|0.03293||0.03291|0.03288|48|83|52|50|47|29|97|120|159|77|108|154|233|310|327|170|186|196|339|173|234||51|104|0.00927|0.01012|0.01036|0.01074|0.00881|0.00785|0.01078|0.01059|0.01162|0.01062|0.01174|0.01186|0.01255|0.01327|0.01428|0.01274|0.01154|0.01298|0.01113|0.01294|0.01148||0.01117|0.00637|-0.01049|-0.01006|-0.0095|-0.00909|-0.00881|-0.00909|-0.01053|-0.01116|-0.01211|-0.01265|-0.01112|-0.013|-0.01256|-0.01385|-0.0141|-0.01135|-0.01094|-0.0108|-0.01041|-0.01175|-0.01247||-0.00761|-0.00904|81|78|39|45|43|59|102|166|119|111|82|112|200|253|254|170|109|72|75|90|99|52|52|||||||||||||||||||||||||
2022-08-02 20:19:28|IR.D.05YEAR100.FWM.IP|11652|2022-07-31 22:03:00|2022-07-31 23:59:50|11369.7|84.1|0.01165|2022-08-01|0.01755|23|0.048311|14|-0.027243|14|2022-08-01|0.01759|0.01758|0.01759|0.01759|0.01759|0.01759|0.01758|0.01758|0.0176|0.01759|0.01758|0.01757|0.01759|0.01757|0.01756|0.01756|0.01757|0.01757|0.01758|0.01757|0.01756||0.01756|0.01755|23|30|10|31|14|16|39|59|62|29|51|139|158|125|187|115|107|94|125|165|121||56|37|0.00482|0.00472|0.00476|0.0046|0.00322|0.00446|0.00595|0.00523|0.0059|0.00535|0.00524|0.0063|0.00806|0.00701|0.00754|0.00514|0.00523|0.00584|0.00584|0.0063|0.00662||0.00486|0.00512|-0.00492|-0.00484|-0.00425|-0.00391|-0.00413|-0.00481|-0.00567|-0.00566|-0.00528|-0.00528|-0.00544|-0.00601|-0.0067|-0.00667|-0.00772|-0.00567|-0.00519|-0.00615|-0.00549|-0.00618|-0.00558||-0.00373|-0.00509|146|145|100|69|60|70|140|222|181|159|149|175|246|303|302|223|133|93|138|127|150|57|64|||||||||||||||||||||||||
2022-08-02 20:19:29|CO.D.LH.FWM1.IP|2809|2022-08-01 13:30:00|2022-08-01 18:04:50|9685|5.9|0.13697|2022-08-01|0.15485|18|0.354351|13|-0.230126|13|2022-08-01||||||||||||||0.15706|0.15645|0.15627|0.15585|0.15524|0.15485|||||||||||||||||||15|7|5|4|6|13|||||||||||||||||||0.05454|0.03634|0.02568|0.02346|0.02538|0.02803|||||||||||||||||||-0.05307|-0.03238|-0.02636|-0.02225|-0.02457|-0.02753||||||171|315|282|262|283|26|||||||||||||||||||||||||
2022-08-02 20:19:30|IR.D.FOAT.FWM1.IP|10262|2022-08-01 06:00:00|2022-08-01 18:59:50|14675|19.1|7.56401|2022-08-01|0.59917|13|0.074952|14|-0.04787|6|2022-08-01|||||||10.45737|2.00225|4.12842|5.91625|8.23988|4.78158|5.43947|0.59917|2.87672|7.33483|25.55044|26.00354|13.2433||||||||||||11|25|35|35|24|22|26|41|32|21|5|0|0||||||||||||0.01106|0.0119|0.00925|0.00971|0.00965|0.00955|0.01055|0.01182|0.01198|0.00927|0.00734|0.00743|0.0076||||||||||||-0.01102|-0.01205|-0.00984|-0.00886|-0.00969|-0.00883|-0.01026|-0.01165|-0.01294|-0.00848|-0.00701|-0.00743|-0.00711||||||307|356|342|323|329|316|333|355|352|315|239|154|159|||||||||||||||||||||||||
2022-08-02 20:19:32|IR.D.FBTP.FWM1.IP|7751|2022-08-01 06:01:00|2022-08-01 16:59:50|12813|16.8|5.52162|2022-08-01|1.44733|13|0.118568|8|-0.071068|6|2022-08-01|||||||7.00003|2.29749|2.91663|6.52195|2.76742|9.72536|3.32457|1.44733|1.73666|7.53909|36.11775||||||||||||||8|27|22|19|24|15|18|18|29|16|6||||||||||||||0.01559|0.01729|0.01408|0.01332|0.01225|0.01118|0.01295|0.01465|0.01514|0.01278|0.00951||||||||||||||-0.01431|-0.0169|-0.01415|-0.0118|-0.01203|-0.01073|-0.0126|-0.01425|-0.01359|-0.01185|-0.00861||||||||302|355|348|324|330|320|335|356|354|320|266|||||||||||||||||||||||||
2022-08-02 20:19:34|IR.D.FGBM.FWM1.IP|10028|2022-08-01 00:15:00|2022-08-01 19:59:50|12811|50.8|11.90214|2022-08-01|3.30217|13|0.05467|14|-0.031306|6|2022-08-01|49.2883|52.75912|65.22681|65.5825|55.08392|55.18362|8.18567|5.21329|5.73749|7.13377|8.9206|17.39108|7.47374|3.30217|6.48553|11.83975|22.12417|35.08096|27.16071|46.08057|||||6|3|2|1|2|5|36|66|87|73|133|41|59|82|91|73|16|7|7|14|||||0.00848|0.00843|0.00783|0.00783|0.00783|0.00783|0.0095|0.00907|0.00848|0.00959|0.01002|0.00847|0.00999|0.00927|0.0108|0.0086|0.00781|0.00781|0.00781|0.00781|||||-0.00783|-0.00824|-0.00783|-0.00783|-0.00783|-0.00783|-0.00885|-0.00997|-0.0089|-0.00812|-0.00843|-0.00782|-0.00834|-0.00974|-0.00966|-0.00821|-0.00781|-0.00781|-0.00781|-0.00781|||||69|91|69|61|69|58|196|289|245|225|236|213|255|305|294|220|95|77|70|89|||||||||||||||||||||||||
2022-08-02 20:19:35|IR.D.JGB.FWM1.IP|4581|2022-07-31 23:45:00|2022-07-31 23:59:30|15035|1|45.28358|2022-08-01|46.17584|3|0.019924|14|-0.013289|11|2022-08-01|46.61389|69.24433||46.17584|55.1903|71.75084|64.53157|71.19906|68.58492|73.34574|86.05316|80.20736|52.54734|65.7431|57.50749|77.92454|79.73951|93.28021||||||60.0166|2|2||10|5|3|5|4|2|0|1|1|1|2|0|0|0|0||||||1|0.00665|0.00665||0.00665|0.00665|0.00665|0.00665|0.00665|0.00665|0.00665|0.00665|0.00664|0.00665|0.00664|0.00713|0.00664|0.00664|0.00664||||||0.00664|-0.00665|-0.00665|||-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00664|-0.00692|-0.00664|-0.00678|-0.00664|-0.0068|-0.00664|-0.00664|||||||88|26|13|29|46|31|59|35|15|43|101|99|213|207|163|74|119|10|||||||||||||||||||||||||
2022-08-02 20:19:38|IR.D.FGBL.FWM1.IP|12188|2022-08-01 00:15:00|2022-08-01 19:59:50|15827|53.8|7.66324|2022-08-01|0.57856|14|0.094907|14|-0.082608|6|2022-08-01|29.72715|24.11481|35.89335|44.26135|26.186|27.7935|5.52433|0.58663|3.34275|3.74624|2.41473|3.76939|2.11551|0.57998|0.57856|2.50383|14.94921|30.18183|25.4808|25.15788|||||7|3|2|1|2|6|36|91|90|68|65|56|75|124|124|74|48|10|10|11|||||0.00782|0.00699|0.00711|0.00636|0.00636|0.00636|0.01035|0.01159|0.00937|0.00995|0.00899|0.0092|0.0117|0.01224|0.01273|0.00924|0.0074|0.00745|0.00654|0.0074|||||-0.00719|-0.00708|-0.00672|-0.00636|-0.00683|-0.00636|-0.01077|-0.012|-0.01124|-0.00906|-0.00915|-0.00785|-0.00981|-0.01252|-0.01356|-0.00937|-0.00681|-0.0065|-0.00674|-0.00685|||||138|166|131|113|107|108|327|353|331|322|334|320|334|357|358|322|221|179|161|175|||||||||||||||||||||||||
2022-08-02 20:19:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:44|SE.D.PANWUS.CASH.IP|4097|2022-08-01 13:30:00|2022-08-01 19:59:50|50748|277.4|24.31222|2022-08-01|21.96033|13|0.275801|13|-0.466765|13|2022-08-01||||||||||||||21.96033|23.09996|27.61053|43.22471|36.20567|25.50734|32.31866||||||||||||||||||1176|387|333|131|163|251|463||||||||||||||||||0.06944|0.0307|0.02259|0.02224|0.01694|0.02034|0.01325||||||||||||||||||-0.09833|-0.05087|-0.02676|-0.03942|-0.03515|-0.02675|-0.02459|||||147|287|247|241|227|232|248|||||||||||||||||||||||||
2022-08-02 20:19:47|UA.D.ABNBUS.CASH.IP|6201|2022-08-01 08:01:30|2022-08-01 23:59:30|11200|1270.2|5.39749|2022-08-01|0.94459|15|0.379524|13|-0.645983|13|2022-08-01|||||||||48.10009|90.69986|70.18232|71.5014|50.18216|5.65641|1.21423|0.94459|4.46289|2.90923|3.10762|2.69607|62.69162|69.50591|63.81107|60.05546|||||||||47|14|81|107|476|1871|1487|986|845|597|707|1261|162|183|220|120|||||||||0.14498|0.08159|0.07236|0.13224|0.09897|0.09158|0.05826|0.03703|0.02715|0.03209|0.03257|0.02576|0.17086|0.13224|||||||||||-0.13188|-0.03627|-0.45045|-0.04355|-0.10821|-0.11081|-0.05286|-0.03991|-0.02969|-0.02939|-0.03202|-0.02831|-0.13306|-0.05706|-0.01787||23|32|20|28|20|199|349|337|339|315|327|338|16|36|11|10|||||||||||||||||||||||||
2022-08-02 20:19:48|UA.D.BIDU.CASH.IP|4860|2022-08-01 08:00:00|2022-08-01 23:59:40|13378|606.3|8.52889|2022-08-01|3.90373|13|0.540376|13|-0.467501|13|2022-08-01|||||||||44.777|100|100|66.76712|66.90852|3.90373|5.61093|13.75436|15.65531|9.32263|11.65273|5.67382|20.66621|80.13525|50.31377|87.56264|||||||||111|0|0|169|93|1484|411|401|285|238|244|799|24518|25|861|3|||||||||0.11765|0.02938||||0.1013|0.04672|0.02579|0.02722|0.02286|0.02129|0.02384|||||||||||||-0.29326|||-0.05876|-0.17627|-0.11531|-0.05369|-0.0396|-0.03021|-0.02802|-0.023|-0.02153|-0.14934|-0.07426|||9|1|4|6|18|188|309|285|276|270|276|320|5|5|4|8||||||||||0|||||||||||||||
2022-08-02 20:19:49|UC.D.NVDA.CASH.IP|8423|2022-08-01 08:00:00|2022-08-01 23:59:50|18459|5046.7|6.48016|2022-08-01|0.01193|19|0.258668|13|-0.30303|13|2022-08-01|||||||||46.91895|70.40871|79.18136|51.83967|31.28164|6.76612|0.0183|0.01383|0.01265|0.01471|0.0135|0.01193|33.87661|46.31674|35.36657|53.69711|||||||||243|62|243|387|764|14620|13187|7013|5449|6012|5632|8648|527|203|115|159|||||||||0.02834|0.04028|0.04079|0.03102|0.02759|0.07678|0.05538|0.03354|0.02826|0.03179|0.03155|0.02719|0.04488|0.02567|0.03248||||||||||-0.04053|-0.02986|-0.02076|-0.03103|-0.03133|-0.05861|-0.05212|-0.04104|-0.03276|-0.03337|-0.03084|-0.03281|-0.02777|-0.04087|-0.03886|-0.0343|79|54|24|112|125|253|360|360|360|360|360|360|68|67|34|41|||||||||||||||||||||||||
2022-08-02 20:19:50|EZ.D.ROBINGREY.Month2.IP|1915|2022-08-01 08:00:00|2022-08-01 23:59:40|7.56|0|0|2022-08-01|0|8|2.116402|8|-0.541272|13|2022-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||2.1164|||||0.1502|0.13475|0.13443|0.13443|0.13525|0.14628|0.13363||||||||||||||||-0.19833||-0.20686|-0.15151|-0.13442|-0.13414|-0.13492|-0.13471|-0.14381|||-0.13254|-0.13245|7|2|4|10|7|123|173|141|91|92|89|116|8|7|34|19|||||||||||||||||||||||||
2022-08-02 20:19:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:52|UD.D.SPWR.CASH.IP|4427|2022-08-01 13:30:00|2022-08-01 19:59:50|1981|1915.8|7.17107|2022-08-01|1.87444|13|0.596421|13|-1.364522|13|2022-08-01||||||||||||||1.87444|4.72607|12.25364|13.8734|13.5899|13.07683|4.96874||||||||||||||||||2486|966|750|543|1409|742|2399||||||||||||||||||0.16842|0.09712|0.06182|0.06198|0.06407|0.05551|0.05858||||||||||||||||||-0.19828|-0.0907|-0.06873|-0.06043|-0.07446|-0.05643|-0.06087|||||177|345|287|275|266|238|244|||||||||||||||||||||||||
2022-08-02 20:19:53|SE.D.NETUS.CASH.IP|4665|2022-08-01 13:30:30|2022-08-01 19:59:50|5109|1320.3|3.49669|2022-08-01|2.06146|13|0.409752|13|-0.909091|13|2022-08-01||||||||||||||2.06146|3.24101|7.39972|4.66756|2.15145|7.97125|2.13203||||||||||||||||||2194|3257|1364|946|820|747|1548||||||||||||||||||0.12096|0.09321|0.05841|0.04685|0.04634|0.04371|0.03986||||||||||||||||||-0.12169|-0.07624|-0.05926|-0.04544|-0.04333|-0.04133|-0.04182|||||172|353|342|349|340|342|338|||||||||||||||||||||||||
2022-08-02 20:19:54|UD.D.ZNGA.CASH.IP|1|2022-08-02 13:30:00|2022-08-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:19:55|SI.D.ARKKUS.CASH.IP|4662|2022-08-01 13:30:00|2022-08-01 19:59:50|4567|1510.6|0.50954|2022-08-01|0.04462|14|0.612384|13|-0.557414|13|2022-08-01||||||||||||||0.05016|0.04462|0.31245|0.31789|0.31916|0.31872|0.87871||||||||||||||||||3395|2160|1205|666|726|944|1005||||||||||||||||||0.11845|0.07265|0.04783|0.04494|0.0432|0.04333|0.03525||||||||||||||||||-0.11401|-0.07452|-0.05171|-0.04023|-0.04255|-0.03731|-0.03651|||||180|360|360|358|355|355|354|||||||||||||||||||||||||
2022-08-02 20:19:57|SI.D.ARKGUS.CASH.IP|4619|2022-08-01 13:30:00|2022-08-01 19:59:50|3639|162.1|2.25173|2022-08-01|0.04714|14|0.473802|13|-0.496689|13|2022-08-01||||||||||||||0.08054|0.04714|2.04357|2.59282|2.06157|2.68307|3.17885||||||||||||||||||303|204|109|72|88|100|180||||||||||||||||||0.11419|0.06164|0.04129|0.0416|0.03821|0.03908|0.03529||||||||||||||||||-0.08937|-0.06162|-0.04404|-0.03766|-0.04009|-0.04205|-0.03573|||||180|360|349|352|346|340|318|||||||||||||||||||||||||
2022-08-02 20:19:59|SI.D.ARKQUS.CASH.IP|4659|2022-08-01 13:30:00|2022-08-01 19:59:50|5622|7.4|2.98655|2022-08-01|0.0697|14|0.234742|13|-0.215827|13|2022-08-01||||||||||||||0.64792|0.0697|2.05647|6.71182|2.96674|2.65239|7.12031||||||||||||||||||17|5|1|2|1|1|2||||||||||||||||||0.06032|0.03801|0.02772|0.02584|0.02602|0.02709|0.02313||||||||||||||||||-0.05745|-0.0402|-0.0274|-0.0241|-0.02788|-0.02569|-0.0234|||||180|357|352|346|345|348|340|||||||||||||||||||||||||
2022-08-02 20:20:00|SI.D.ARKFUS.CASH.IP|4318|2022-08-01 13:30:00|2022-08-01 19:59:50|1811|64.5|16.45104|2022-08-01|3.52759|13|0.517241|13|-0.508475|13|2022-08-01||||||||||||||3.52759|3.89707|21.65029|18.50744|31.27828|22.13438|26.67422||||||||||||||||||162|67|60|19|21|16|45||||||||||||||||||0.10957|0.08143|0.06081|0.05976|0.06237|0.0617|0.06013||||||||||||||||||-0.11141|-0.08704|-0.06796|-0.06507|-0.06678|-0.06782|-0.05864|||||177|316|315|331|330|322|297|||||||||||||||||||||||||
2022-08-02 20:20:00|SI.D.ARKWUS.CASH.IP|4664|2022-08-01 13:30:00|2022-08-01 19:59:50|5543|61.8|2.1444|2022-08-01|0.15397|13|0.525624|13|-0.387812|13|2022-08-01||||||||||||||0.15397|0.38672|2.35919|3.47656|2.62986|3.29874|4.84536||||||||||||||||||259|97|29|25|28|38|46||||||||||||||||||0.0974|0.06244|0.03907|0.03685|0.03161|0.03243|0.03085||||||||||||||||||-0.08231|-0.05637|-0.041|-0.03466|-0.03714|-0.03265|-0.0289|||||178|359|352|354|354|342|335|||||||||||||||||||||||||
2022-08-02 20:20:02|SI.D.PRNTUS.CASH.IP|1135|2022-08-01 13:30:00|2022-08-01 19:59:50|2312|15.8|27.78733|2022-08-01|30.8426|14|0.175516|13|-0.695652|13|2022-08-01||||||||||||||40.81123|30.8426|36.7522|43.8887|56.61417|56.97844|60.45444||||||||||||||||||7|0|2|0|202|21|9||||||||||||||||||0.06565|0.06208|0.06501|0.04325|0.07599|0.04334|0.04806||||||||||||||||||-0.19606|-0.05796|-0.0433|-0.05763|-0.06503|-0.04333|-0.05946|||||37|62|41|48|46|51|58|||||||||||||||||||||||||
2022-08-02 20:20:02|SI.D.IZRLUS.CASH.IP|470|2022-08-01 13:30:00|2022-08-01 19:59:50|1952|3.7|50.14293|2022-08-01|70.55372|13|0.26001|13|-0.461538|18|2022-08-01||||||||||||||70.55372|95.68941|77.90311|100|82.01061|88.9862|87.59011||||||||||||||||||3|2|111|0|9|0|0||||||||||||||||||0.11293|0.13849|0.10256|0.05131|||||||||||||||||||||-0.1561|-0.17038|-0.1367|-0.05129|-0.05163|-0.30793||||||37|46|9|34|11|9|8|||||||||||||||||||||||||
2022-08-02 20:20:03|UA.D.CANUS.CASH.IP|2568|2022-08-01 13:30:00|2022-08-01 19:59:50|379|1773.5|0.44231|2022-08-01|0.26025|14|0.524934|13|-1.278772|13|2022-08-01||||||||||||||3.73163|0.26025|0.26377|0.26869|5.02281|0.27428|0.27172||||||||||||||||||4270|2813|6448|8542|11451|4019|7060||||||||||||||||||0.30846||0.26597|0.27174|0.27511|0.27473|||||||||||||||||||-0.36984|-0.3117|-0.26248|-0.26979|-0.27286|-0.27248|-0.27082|||||58|61|39|40|21|25|32|||||||||||||||||||||||||
2022-08-02 20:20:05|UC.D.RIOTUS.CASH.IP|4475|2022-08-01 13:30:00|2022-08-01 19:59:50|732|5911.7|0.45876|2022-08-01|0.13479|14|0.571429|13|-0.564175|13|2022-08-01||||||||||||||0.74333|0.13479|1.85729|0.79901|0.14125|0.90865|0.13857||||||||||||||||||11805|9134|8953|5030|5354|5989|10872||||||||||||||||||0.2332|0.16949|0.14299|0.146|0.15245|0.14852|0.15381||||||||||||||||||-0.21542|-0.17752|-0.14164|-0.13829|-0.14873|-0.17958|-0.13785|||||166|285|174|151|147|130|113|||||||||||||||||||||||||
2022-08-02 20:20:05|KN.D.HIVECN.CASH.IP|1250|2022-08-02 13:30:00|2022-08-02 19:59:50|620|338.8|26.83696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:20:07|SI.D.IWNUS.CASH.IP|4657|2022-08-01 13:30:00|2022-08-01 19:59:50|14921|46.9|4.6818|2022-08-01|0.02146|18|0.216377|14|-0.203804|13|2022-08-01||||||||||||||0.66012|0.03553|0.30729|0.02669|0.02349|0.02146|0.02179||||||||||||||||||60|85|26|22|52|64|90||||||||||||||||||0.03258|0.02906|0.02073|0.01829|0.019|0.01726|0.01508||||||||||||||||||-0.03894|-0.02792|-0.02027|-0.01723|-0.02175|-0.01783|-0.0171|||||178|356|358|359|360|359|360|||||||||||||||||||||||||
2022-08-02 20:20:09|SI.D.IWO.CASH.IP|4658|2022-08-01 13:30:00|2022-08-01 19:59:50|22924|200|1.96144|2022-08-01|2.18357|13|0.25471|14|-0.225624|13|2022-08-01||||||||||||||2.18357|6.17646|4.53779|4.0509|2.56219|4.10425|2.91435||||||||||||||||||283|127|129|174|281|315|323||||||||||||||||||0.04526|0.02994|0.02246|0.01793|0.02146|0.01889|0.01496||||||||||||||||||-0.05028|-0.03087|-0.02117|-0.01892|-0.02128|-0.01946|-0.01777|||||148|329|336|350|357|345|347|||||||||||||||||||||||||
2022-08-02 20:20:10|SI.D.IWDUS.CASH.IP|4676|2022-08-01 13:30:00|2022-08-01 19:59:50|15413|770.4|0.44194|2022-08-01|0.01036|15|0.078125|17|-0.084613|17|2022-08-01||||||||||||||0.57104|0.29246|0.01036|0.56975|0.28944|0.288|0.57673||||||||||||||||||2384|1329|766|733|433|1123|1738||||||||||||||||||0.02008|0.01712|0.01287|0.01204|0.01354|0.01464|0.01287||||||||||||||||||-0.01991|-0.01726|-0.01445|-0.01258|-0.01503|-0.01408|-0.01229|||||180|360|359|357|358|359|352|||||||||||||||||||||||||
2022-08-02 20:20:11|SI.D.IWFUS.CASH.IP|4680|2022-08-01 13:30:00|2022-08-01 19:59:50|24451|52.9|0.03365|2022-08-01|0.02016|19|0.156321|13|-0.09816|18|2022-08-01||||||||||||||0.05843|0.03345|0.0261|0.02706|0.02947|0.03138|0.02016||||||||||||||||||203|57|140|80|33|24|116||||||||||||||||||0.03645|0.02235|0.01532|0.01516|0.01717|0.01853|0.01429||||||||||||||||||-0.0234|-0.02117|-0.01695|-0.01498|-0.01606|-0.01753|-0.01676|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-08-02 20:20:11|KA.D.IWVLLN.CASH.IP|2468|2022-08-01 07:00:20|2022-08-01 15:29:50|3408|38.6|26.83106|2022-08-01|27.98088|15|0.326023|7|-0.529723|14|2022-08-01||||||||46.68472|48.63231|75.02938|68.03642|59.42182|74.05658|43.07067|50.36442|27.98088||||||||||||||||136|0|0|2|0|10|2|68|324||||||||||||||||0.05284|0.0364|0.04807|0.04295|0.02937|0.0402|0.03953|0.04448|0.03884||||||||||||||||-0.10297|-0.05292|-0.02936|-0.02935|-0.02935|-0.03151|-0.08843|-0.08823|-0.03913|||||||||88|70|60|50|32|77|128|159|68|||||||||||||||||||||||||
2022-08-02 20:20:15|CS.D.LTCUSD.CFE.IP|15708|2022-07-31 22:03:30|2022-07-31 23:59:50|59.39|8.5|1.19715|2022-08-01|1.16699|2|0.306435|23|-0.274395|13|2022-08-01|1.17611|1.16865|1.16699|1.17239|1.16935|1.17215|1.1826|1.18322|1.17667|1.17762|1.18513|1.19088|1.18993|1.19435|1.17823|1.17714|1.18362|1.19704|1.20387|1.20215|1.19931|1.19781|1.19852|1.18398|9|9|9|6|6|7|7|7|6|5|9|8|8|12|13|9|10|11|8|7|6|4|9|9|0.0384|0.03011|0.03138|0.02529|0.02995|0.02817|0.03149|0.03142|0.02631|0.02779|0.04401|0.03368|0.03619|0.05715|0.04323|0.03324|0.0346|0.04155|0.03114|0.02958|0.03055|0.02246|0.03469|0.0346|-0.03887|-0.03183|-0.0294|-0.02769|-0.02636|-0.03218|-0.04011|-0.02877|-0.02749|-0.02675|-0.04865|-0.0315|-0.0341|-0.04799|-0.04704|-0.03298|-0.04062|-0.0464|-0.03321|-0.03109|-0.02927|-0.02311|-0.03023|-0.03142|345|346|336|301|318|325|336|337|325|316|328|340|348|357|357|348|358|358|340|343|314|278|340|348|||||||||||||||||||||||||
2022-08-02 20:20:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:20:17|OP.D.SPX5.4000C.IP|11768|2022-08-01 07:05:00|2022-08-01 23:59:50|379.67|0|0.65885|2022-08-01|0.60904|15|1.469619|13|-0.943253|14|2022-08-01||||||||0.62624|0.62761|0.62688|0.62515|0.62254|0.63304|0.64135|0.61752|0.60904|0.61509|0.63196|0.63073|0.62215|0.68069|0.72873|0.73296|0.73358||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04433|0.03821|0.03228|0.0382|0.04171|0.05557|0.11067|0.11426|0.0858|0.08119|0.10288|0.09739|0.09135|0.04916|0.02364|0.0478|0.04244||||||||-0.04757|-0.04532|-0.03132|-0.03389|-0.03497|-0.05752|-0.09998|-0.11186|-0.0874|-0.07831|-0.09281|-0.0977|-0.09195|-0.0486|-0.02675|-0.04149|-0.03806|303|304|305|274|294|328|354|360|360|360|359|360|356|174|164|210|236|||||||||||||||||||||||||
2022-08-02 20:20:20|OP.D.SPX2.4000C.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|190.43|0|1.31263|2022-08-01|1.15777|15|2.300269|13|-1.156215|19|2022-08-01||||||||1.23548|1.2413|1.23846|1.23136|1.21732|1.25801|1.29055|1.19068|1.15777|1.18172|1.25074|1.24834|1.21806|1.33949|1.43333|1.45114|1.45389||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09502|0.08064|0.06787|0.07955|0.08685|0.11743|0.22774|0.23611|0.17406|0.16658|0.20279|0.1987|0.1889|0.10777|0.04613|0.0935|0.08904||||||||-0.10645|-0.09695|-0.0649|-0.07257|-0.07148|-0.12311|-0.21022|-0.22774|-0.18472|-0.17608|-0.19727|-0.20872|-0.1923|-0.09024|-0.05611|-0.08884|-0.07654|304|304|306|273|295|328|355|359|360|360|359|359|355|174|167|213|237|||||||||||||||||||||||||
2022-08-02 20:20:21|OP.D.SPX3.4000C.IP|11767|2022-08-01 07:05:00|2022-08-01 23:59:50|297.03|0|0.84162|2022-08-01|0.76972|15|1.265084|14|-0.662316|15|2022-08-01||||||||0.79963|0.80187|0.80071|0.7979|0.79373|0.81103|0.82408|0.78448|0.76972|0.77947|0.80676|0.80426|0.79124|0.86722|0.9279|0.93479|0.93577||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05813|0.04869|0.04331|0.04753|0.0525|0.0699|0.13113|0.14995|0.10822|0.10224|0.12556|0.12106|0.11774|0.0642|0.02665|0.062|0.05454||||||||-0.06468|-0.05738|-0.04075|-0.04404|-0.04318|-0.0748|-0.12614|-0.1357|-0.11514|-0.10323|-0.11589|-0.12862|-0.11894|-0.06442|-0.03209|-0.05384|-0.04998|303|304|306|273|293|325|355|360|359|360|358|358|356|174|168|217|238|||||||||||||||||||||||||
2022-08-02 20:20:22|OP.D.SPX5.4250C.IP|11762|2022-08-01 07:05:00|2022-08-01 23:59:50|230.32|0|1.08608|2022-08-01|0.998|15|2.320143|13|-1.622643|14|2022-08-01||||||||1.03062|1.03347|1.03199|1.02838|1.02292|1.04502|1.06174|1.0149|0.998|1.01071|1.04626|1.03692|1.02078|1.1179|1.19729|1.20621|1.20751||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05747|0.0488|0.04141|0.04799|0.05304|0.07099|0.14508|0.14509|0.10991|0.10185|0.13665|0.1264|0.1126|0.06262|0.02962|0.06175|0.0538||||||||-0.06313|-0.05568|-0.04137|-0.04263|-0.04534|-0.07572|-0.12723|-0.14785|-0.11434|-0.10238|-0.11822|-0.12253|-0.1199|-0.06406|-0.0338|-0.05496|-0.04868|303|302|307|273|293|327|355|360|359|360|359|360|355|174|165|212|235|||||||||||||||||||||||||
2022-08-02 20:20:24|OP.D.SPX2.4250C.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|53.97|0|4.70298|2022-08-01|3.85651|15|6.089282|13|-3.777778|19|2022-08-01||||||||4.36132|4.39913|4.38278|4.33969|4.23517|4.46805|4.62845|4.03737|3.85651|3.99732|4.41349|4.32533|4.17633|4.6126|4.95943|5.06812|5.08658||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1643|0.14112|0.12244|0.14056|0.16595|0.20333|0.4133|0.41827|0.3093|0.28982|0.36718|0.34782|0.33597|0.18179|0.07758|0.15868|0.14376||||||||-0.18741|-0.16948|-0.11746|-0.12739|-0.12347|-0.20945|-0.36961|-0.39043|-0.32845|-0.30499|-0.34479|-0.35602|-0.34922|-0.1626|-0.09494|-0.15593|-0.14551|303|303|306|277|293|328|356|359|360|360|359|359|355|174|166|212|237|||||||||||||||||||||||||
2022-08-02 20:20:27|OP.D.SPX3.4250C.IP|11777|2022-08-01 07:05:00|2022-08-01 23:59:50|152.68|0|1.64194|2022-08-01|1.4799|15|1.751444|14|-0.903145|15|2022-08-01||||||||1.55381|1.5598|1.55681|1.54943|1.53851|1.5849|1.61621|1.51418|1.4799|1.50573|1.57832|1.55697|1.52739|1.67551|1.79562|1.8141|1.81691||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07758|0.06686|0.05805|0.06544|0.07178|0.09362|0.18321|0.20635|0.14731|0.1408|0.17786|0.16521|0.16024|0.08937|0.03827|0.08219|0.07514||||||||-0.08778|-0.07657|-0.05624|-0.06005|-0.06092|-0.10264|-0.17259|-0.18468|-0.15979|-0.14308|-0.16061|-0.17535|-0.1644|-0.08185|-0.04467|-0.07539|-0.06863|303|303|307|275|292|325|355|360|360|360|360|358|356|174|168|215|237|||||||||||||||||||||||||
2022-08-02 20:20:29|OP.D.SPX5.4500C.IP|11755|2022-08-01 07:05:00|2022-08-01 23:59:50|122.48|0|2.05316|2022-08-01|1.86116|15|3.725334|13|-2.744712|14|2022-08-01||||||||1.93975|1.94671|1.94322|1.93452|1.92223|1.97663|2.01604|1.90156|1.86116|1.89169|1.97744|1.94609|1.90723|2.09075|2.24158|2.26304|2.26629||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07271|0.06241|0.05285|0.06065|0.06857|0.09089|0.19273|0.18681|0.14171|0.13112|0.17844|0.15948|0.14847|0.08088|0.03883|0.08062|0.06845||||||||-0.08177|-0.07275|-0.0531|-0.05784|-0.05975|-0.09525|-0.16394|-0.19277|-0.14898|-0.13201|-0.15715|-0.15784|-0.15327|-0.08208|-0.04466|-0.06961|-0.06244|303|302|305|274|292|327|355|360|360|360|359|360|355|173|163|212|235|||||||||||||||||||||||||
2022-08-02 20:20:32|OP.D.SPX2.4500C.IP|11618|2022-08-01 07:05:00|2022-08-01 23:59:50|6.82|0|22.49291|2022-08-01|16.37774|15|15.867769|13|-10.604192|19|2022-08-01||||||||20.6614|20.98916|20.86564|20.53026|19.43646|21.07224|21.71185|17.49967|16.37774|17.43239|20.70952|18.6745|18.18604|20.15244|21.64837|22.49871|22.66729||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.28928|0.26931|0.22228|0.26219|0.35307|0.36909|0.75785|0.69992|0.52704|0.49935|0.6135|0.59255|0.60399|0.31173|0.18696|0.2905|0.27358||||||||-0.34441|-0.30884|-0.20821|-0.23292|-0.22609|-0.37036|-0.69464|-0.66104|-0.55959|-0.5138|-0.6247|-0.60905|-0.62065|-0.29541|-0.23787|-0.28787|-0.2468|301|296|299|272|290|325|354|359|360|360|359|359|355|174|121|210|235|||||||||||||||||||||||||
2022-08-02 20:20:34|OP.D.SPX3.4500C.IP|11757|2022-08-01 07:05:00|2022-08-01 23:59:50|60.99|0|4.19373|2022-08-01|3.6424|15|3.491577|14|-1.63035|19|2022-08-01||||||||3.91005|3.9314|3.92139|3.89552|3.86148|4.02889|4.12981|3.75963|3.6424|3.73121|3.98365|3.87189|3.77478|4.15729|4.45808|4.52201|4.53203||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10725|0.09231|0.08036|0.0933|0.10283|0.13094|0.2618|0.29171|0.20253|0.19591|0.25398|0.22541|0.21879|0.12149|0.05167|0.11796|0.10323||||||||-0.12068|-0.10962|-0.07639|-0.08462|-0.08629|-0.14391|-0.23654|-0.25828|-0.21947|-0.19786|-0.2236|-0.24329|-0.22917|-0.12445|-0.06158|-0.101|-0.09397|303|302|305|273|291|325|355|360|360|360|359|358|356|174|165|214|236|||||||||||||||||||||||||
2022-08-02 20:20:37|OP.D.SPX5.4000P.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|224.29|0|1.1076|2022-08-01|1.07477|18|1.247448|17|-1.71662|14|2022-08-01||||||||1.10048|1.09813|1.0997|1.10313|1.11078|1.09393|1.07741|1.1104|1.12517|1.11344|1.0822|1.07477|1.08598|1.18204|1.26351|1.25607|1.25524||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0511|0.04808|0.03497|0.03701|0.03651|0.06108|0.11413|0.11303|0.09513|0.08466|0.111|0.10226|0.09727|0.05321|0.02883|0.04506|0.04031||||||||-0.04738|-0.04084|-0.03314|-0.03985|-0.04788|-0.0577|-0.10663|-0.13185|-0.09237|-0.08651|-0.09795|-0.10212|-0.09835|-0.05095|-0.02322|-0.04857|-0.04452|303|304|305|274|294|328|354|360|360|360|359|360|356|174|164|210|236|||||||||||||||||||||||||
2022-08-02 20:20:40|OP.D.SPX2.4000P.IP|11763|2022-08-01 07:05:00|2022-08-01 23:59:50|76.55|0|3.20697|2022-08-01|3.13629|18|4.906542|14|-2.722541|19|2022-08-01||||||||3.3993|3.38116|3.39547|3.42557|3.46775|3.30707|3.15279|3.39948|3.5268|3.43056|3.18251|3.13629|3.25204|3.53645|3.77339|3.71581|3.71129||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14616|0.13396|0.09224|0.1005|0.10556|0.16776|0.28566|0.34955|0.26202|0.24439|0.27082|0.27555|0.26788|0.12246|0.07461|0.11973|0.10432||||||||-0.12866|-0.10792|-0.08895|-0.10604|-0.11595|-0.15247|-0.27316|-0.31497|-0.24481|-0.23029|-0.26847|-0.26003|-0.26776|-0.14438|-0.06278|-0.12409|-0.11275|304|304|306|273|295|328|355|359|360|360|359|359|355|174|167|213|237|||||||||||||||||||||||||
2022-08-02 20:20:42|OP.D.SPX3.4000P.IP|11770|2022-08-01 07:05:00|2022-08-01 23:59:50|167.4|0|1.48271|2022-08-01|1.43993|18|2.497598|14|-0.797637|17|2022-08-01||||||||1.49543|1.49122|1.49413|1.50052|1.51499|1.4841|1.45173|1.51012|1.53311|1.51164|1.45482|1.43993|1.46288|1.59262|1.70079|1.6874|1.68609||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07273|0.06448|0.04633|0.05066|0.04803|0.08268|0.14243|0.17085|0.1328|0.1176|0.13491|0.14264|0.13183|0.07224|0.03665|0.061|0.05684||||||||-0.06582|-0.05497|-0.04829|-0.053|-0.0625|-0.07775|-0.14283|-0.16149|-0.12389|-0.11677|-0.13684|-0.13403|-0.13346|-0.07155|-0.03035|-0.06827|-0.05948|303|304|306|273|293|325|355|360|359|360|358|358|356|174|168|217|238|||||||||||||||||||||||||
2022-08-02 20:20:45|OP.D.SPX5.4250P.IP|11765|2022-08-01 07:05:00|2022-08-01 23:59:50|324.94|0|0.76492|2022-08-01|0.73936|13|0.851037|17|-1.254765|14|2022-08-01||||||||0.75537|0.75386|0.75483|0.75702|0.76149|0.75015|0.73936|0.76445|0.77488|0.76722|0.74679|0.7402|0.74912|0.81551|0.87164|0.86675|0.8662||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04929|0.04415|0.03222|0.0343|0.03484|0.05861|0.10302|0.10896|0.09189|0.08122|0.10213|0.09525|0.09256|0.04945|0.02752|0.04223|0.03784||||||||-0.04504|-0.03673|-0.03246|-0.03687|-0.04316|-0.05484|-0.09959|-0.12185|-0.08774|-0.08097|-0.09269|-0.09689|-0.09052|-0.04923|-0.02247|-0.0473|-0.04226|303|302|307|273|293|327|355|360|359|360|359|360|355|174|165|212|235|||||||||||||||||||||||||
2022-08-02 20:20:47|OP.D.SPX2.4250P.IP|11773|2022-08-01 07:05:00|2022-08-01 23:59:50|190.09|0|1.30869|2022-08-01|1.25001|13|1.320808|14|-1.22781|17|2022-08-01||||||||1.32323|1.31722|1.32115|1.32999|1.34295|1.2939|1.25001|1.34529|1.38752|1.35673|1.27772|1.2649|1.30276|1.41454|1.5108|1.49215|1.49022||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11482|0.10236|0.07276|0.07809|0.08|0.12594|0.21229|0.25687|0.21396|0.1937|0.21709|0.21599|0.20746|0.09964|0.0585|0.09581|0.0874||||||||-0.10102|-0.08744|-0.07419|-0.08539|-0.09317|-0.11998|-0.21587|-0.25131|-0.19932|-0.18385|-0.21262|-0.20781|-0.20571|-0.11232|-0.0487|-0.09375|-0.08658|303|303|306|277|293|328|356|359|360|360|359|359|355|174|166|212|237|||||||||||||||||||||||||
2022-08-02 20:20:49|OP.D.SPX3.4250P.IP|11779|2022-08-01 07:05:00|2022-08-01 23:59:50|272.8|0|0.91164|2022-08-01|0.88048|13|1.089308|14|-0.72863|17|2022-08-01||||||||0.90632|0.90396|0.90549|0.9089|0.91591|0.89815|0.88048|0.91792|0.93418|0.92218|0.89049|0.88105|0.89597|0.97478|1.04173|1.03416|1.03331||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06523|0.05737|0.04185|0.04502|0.04327|0.0761|0.12983|0.1464|0.12293|0.10803|0.12218|0.13049|0.11874|0.06224|0.03302|0.0556|0.04974||||||||-0.05807|-0.04917|-0.04297|-0.04889|-0.05587|-0.06809|-0.13051|-0.14763|-0.11282|-0.10626|-0.1235|-0.11894|-0.12194|-0.06425|-0.02671|-0.0616|-0.05449|303|303|307|275|292|325|355|360|360|360|360|358|356|174|168|215|237|||||||||||||||||||||||||
2022-08-02 20:20:51|OP.D.SPX5.4500P.IP|9559|2022-08-01 14:06:40|2022-08-01 23:59:50|467.1|0|0.53582|2022-08-01|0.5149|18|0.483663|17|-0.798659|14|2022-08-01|||||||||||||||0.52914|0.53549|0.5307|0.51798|0.5149|0.5205|0.56647|0.60569|0.60262|0.60226|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09619|0.08406|0.07294|0.09051|0.08619|0.08326|0.04459|0.02464|0.03835|0.03404|||||||||||||||-0.10038|-0.07935|-0.07307|-0.08278|-0.08666|-0.08226|-0.04404|-0.02062|-0.0435|-0.03803|320|360|360|359|360|355|173|163|212|235|||||||||||||||||||||||||
2022-08-02 20:20:54|OP.D.SPX2.4500P.IP|11759|2022-08-01 07:05:00|2022-08-01 23:59:50|392.34|0|0.63422|2022-08-01|0.60607|13|0.800795|15|-0.817234|17|2022-08-01||||||||0.62726|0.62534|0.62647|0.62914|0.63366|0.61875|0.60607|0.63764|0.65081|0.64107|0.61593|0.61346|0.62509|0.67988|0.72602|0.71997|0.71923||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07544|0.06845|0.04765|0.05129|0.05102|0.08293|0.13769|0.16304|0.14025|0.12699|0.14116|0.14567|0.1347|0.06904|0.03865|0.0632|0.05568||||||||-0.06501|-0.05798|-0.04764|-0.05621|-0.06172|-0.07894|-0.14715|-0.16908|-0.13186|-0.12176|-0.13893|-0.13806|-0.13464|-0.07218|-0.03081|-0.06601|-0.05987|303|301|305|273|292|327|355|359|360|360|359|359|355|175|165|213|237|||||||||||||||||||||||||
2022-08-02 20:20:57|OP.D.SPX3.4500P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|431.11|0|0.57861|2022-08-01|0.55535|13|0.590299|15|-0.703451|17|2022-08-01||||||||0.56909|0.56781|0.56858|0.57039|0.5739|0.56425|0.55535|0.57587|0.58448|0.57806|0.56114|0.55784|0.56563|0.61607|0.65778|0.65371|0.65323||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0553|0.0493|0.03514|0.03852|0.03712|0.06419|0.10734|0.12223|0.10383|0.09198|0.10233|0.11|0.10091|0.05675|0.0279|0.04648|0.04229||||||||-0.04839|-0.04237|-0.03584|-0.04141|-0.04639|-0.05801|-0.10974|-0.12474|-0.09538|-0.0905|-0.10436|-0.10102|-0.10133|-0.05568|-0.02366|-0.05123|-0.04661|303|302|305|273|291|325|355|360|360|360|359|358|356|174|166|214|236|||||||||||||||||||||||||
2022-08-02 20:20:59|OP.D.SPX4.4250C.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|96.58|0|2.46783|2022-08-01|2.09451|15|4.045972|13|-1.264723|15|2022-08-01||||||||2.27202|2.2847|2.2787|2.26355|2.24111|2.33807|2.39771|2.16165|2.09451|2.14595|2.29332|2.24621|2.18458|2.53624|2.81428|2.85507|2.8613||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11315|0.09417|0.08205|0.09375|0.10429|0.13808|0.28582|0.27121|0.20027|0.20863|0.26699|0.23843|0.21984|0.12309|0.05144|0.12328|0.10413||||||||-0.12678|-0.11404|-0.07946|-0.08403|-0.08334|-0.14591|-0.23666|-0.26607|-0.22415|-0.19541|-0.22725|-0.23698|-0.22717|-0.1113|-0.06999|-0.10337|-0.0947|303|302|305|275|293|325|355|360|360|360|359|359|356|175|168|213|235|||||||||||||||||||||||||
2022-08-02 20:21:02|OP.D.SPX4.4250P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|227.2|0|1.03085|2022-08-01|0.97049|18|1.718213|13|-1.013206|17|2022-08-01||||||||1.01066|1.00721|1.00947|1.01452|1.02463|0.99831|0.97179|1.02213|1.04622|1.02862|0.98261|0.97049|0.99124|1.1365|1.25636|1.24455|1.24335||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08724|0.07826|0.05575|0.05866|0.05834|0.09907|0.1737|0.18759|0.16222|0.13983|0.1642|0.1618|0.16173|0.07661|0.0472|0.07196|0.06585||||||||-0.07833|-0.06562|-0.05596|-0.06476|-0.07158|-0.09371|-0.16499|-0.19013|-0.14271|-0.14627|-0.16116|-0.16198|-0.14667|-0.0845|-0.03537|-0.08257|-0.06955|303|302|305|275|293|325|355|360|360|360|359|359|356|174|168|213|235|||||||||||||||||||||||||
2022-08-02 20:21:05|IR.D.02YEAR100.FWM.IP|9754|2022-07-31 22:03:50|2022-07-31 23:59:50|10518.3|58.5|0.0131|2022-08-01|0.019|22|0.01806|14|-0.014254|14|2022-08-01|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01902|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901||0.019|0.019|15|13|7|35|13|12|38|31|37|19|17|39|71|77|148|124|88|77|75|96|90||15|12|0.00218|0.00222|0.00204|0.00253|0.0019|0.0019|0.00226|0.00205|0.00238|0.00254|0.00203|0.00253|0.00328|0.0031|0.00342|0.00283|0.00225|0.00205|0.00244|0.00257|0.00255||0.0019|0.00249|-0.00246|-0.00186|-0.0019|-0.00204|-0.0019|-0.00232|-0.00249|-0.00248|-0.00231|-0.00261|-0.00233|-0.0023|-0.00277|-0.00332|-0.00314|-0.00241|-0.00265|-0.00271|-0.00248|-0.00238|-0.00277||-0.00238|-0.00247|128|120|69|32|46|69|137|187|183|139|166|149|228|284|239|151|104|76|96|112|110|55|56|||||||||||||||||||||||||
2022-08-02 20:21:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:08|UB.D.HOODUS.CASH.IP|3465|2022-08-01 08:04:40|2022-08-01 23:59:50|906|3612.7|2.33217|2022-08-01|0.11171|19|0.456621|13|-0.448934|13|2022-08-01|||||||||100||100|75.0277|25.08324|5.11445|0.82116|1.53765|1.77708|1.99558|2.11072|0.11171|0.39125|0.33296|75.09716|75.05537|||||||||330||4|365|1831|4736|5790|8463|5744|6145|10026|22332|3789|1510|403|125||||||||||||||0.1725|0.11294|0.11245|0.11242|0.1128|0.11304|0.18618|||||||||||||||||-0.11099|-0.1947|-0.13232|-0.14058|-0.11236|-0.11313|-0.11287|-0.11129|-0.44543|-0.11086|-0.11099||3|2|8|4|120|141|70|60|53|50|47|2|1|8|4||||||||||||||||||||||0|||
2022-08-02 20:21:10|CS.D.EOSUSD.CFD.IP|14264|2022-07-31 22:03:50|2022-07-31 23:59:50|132.53|7.6|1.04149|2022-08-01|0.96152|2|0.297835|23|-0.631014|17|2022-08-01|0.97187|0.96527|0.96152|0.96484|0.96373|0.96693|0.97528|0.97696|0.9717|0.97308|0.98216|0.9931|0.99251|0.99493|0.98289|0.98491|0.99634|1.02534|1.05196|1.05519|1.05039|1.04981|1.05205|1.0418|7|5|6|5|4|6|7|6|5|5|9|10|7|11|10|8|8|12|7|8|6|4|6|7|0.04083|0.02361|0.03052|0.02726|0.02511|0.02708|0.03945|0.02988|0.03081|0.02561|0.04818|0.0339|0.03127|0.04799|0.04059|0.02903|0.03388|0.05457|0.04442|0.0301|0.0371|0.02291|0.03263|0.03262|-0.03702|-0.0253|-0.03236|-0.0348|-0.02434|-0.03147|-0.03573|-0.02948|-0.03073|-0.02656|-0.04224|-0.03374|-0.03666|-0.04585|-0.03924|-0.03381|-0.04028|-0.06512|-0.04233|-0.03622|-0.03314|-0.0364|-0.0331|-0.03716|304|276|301|266|273|293|312|275|270|247|307|340|326|348|350|328|355|354|334|321|261|191|305|304|||||||||||||||||||||||||
2022-08-02 20:21:13|CS.D.ADAUSD.CFE.IP|14948|2022-07-31 22:03:50|2022-07-31 23:59:50|50.91|7.4|2.78236|2022-08-01|2.70817|1|0.383761|17|-0.238806|10|2022-08-01|2.73387|2.70817|2.71266|2.72569|2.71888|2.72611|2.74606|2.74524|2.73806|2.73762|2.76068|2.78172|2.77334|2.78967|2.75028|2.75092|2.76236|2.80601|2.82215|2.80424|2.79546|2.79021|2.7907|2.77097|7|6|7|6|5|5|5|6|5|5|7|6|6|9|11|9|9|9|7|7|5|4|7|8|0.0444|0.03853|0.03485|0.03129|0.03014|0.03473|0.03507|0.0329|0.03091|0.03252|0.04299|0.03594|0.03737|0.0539|0.04963|0.03702|0.04023|0.04314|0.03651|0.03466|0.03354|0.03313|0.03786|0.03903|-0.04176|-0.03427|-0.03493|-0.02988|-0.02956|-0.03511|-0.03014|-0.02944|-0.03007|-0.02715|-0.04428|-0.03017|-0.03526|-0.04888|-0.04531|-0.0357|-0.04061|-0.04509|-0.03512|-0.03537|-0.03662|-0.03217|-0.03476|-0.03508|332|317|312|300|269|294|297|282|294|276|309|321|315|350|358|342|353|353|315|310|276|249|324|347|||||||||||||||||||||||||
2022-08-02 20:21:14|CS.D.XLMUSD.CFD.IP|7496|2022-07-31 22:03:50|2022-07-31 23:59:50|11.66|2.5|1.72164|2022-08-01|1.68162|4|0.259067|13|-0.344531|13|2022-08-01|1.70655|1.69046|1.69047|1.69143|1.68162|1.68495|1.69748|1.69985|1.69804|1.69912|1.70768|1.71539|1.70699|1.71626|1.69367|1.68637|1.69303|1.70607|1.71971|1.71498|1.71014|1.70692|1.70797|1.70025|2|2|2|2|2|2|2|3|3|2|3|2|2|3|3|3|3|3|3|2|2|2|2|3|0.09423|0.08455|0.08456|0.08466|0.08416|0.08711|0.08486|0.08843|0.08489|0.08503|0.09023|0.08844|0.08541|0.09313|0.08734|0.08435|0.0865|0.08839|0.0924|0.09539|0.08557|0.09148|0.08551|0.08749|-0.08816|-0.0844|-0.08446|-0.08456|-0.08412|-0.09187|-0.08892|-0.08487|-0.08495|-0.08486|-0.08529|-0.0857|-0.08534|-0.09133|-0.08888|-0.08423|-0.08458|-0.0887|-0.08812|-0.08857|-0.08547|-0.09295|-0.08525|-0.08658|167|121|93|123|86|137|135|101|108|98|160|134|140|242|246|188|215|226|165|154|141|82|114|181|||||||||||||||||||||||||
2022-08-02 20:21:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:20|IX.D.HSTECH.IFU.IP|14156|2022-07-31 22:04:00|2022-07-31 23:59:50|4273.6|8.5|7.90066|2022-08-01|0.09216|3|0.365092|1|-0.562061|1|2022-08-01|0.21063|0.12009|0.09344|0.09216|0.20776|0.09251|0.09244|0.09255|0.15283|28.48217|60.08628|58.01511|30.59471|6.09906|10.19554|26.75052|25.53056|21.71695|24.34627|0.21342|0.21296|0.21299|0.21327|0.21331|0|31|28|17|0|17|9|18|15|0|0|1|2|8|3|2|1|1|1|0|0|0|0|0|0.00798|0.04542|0.04143|0.0307|0.00476|0.03381|0.02451|0.02074|0.01355|0.00956|0.02454|0.02323|0.02537|0.05521|0.03672|0.03343|0.02855|0.0283|0.02901|0.00921|0.00695|0.00388|0.00717|0.00656|-0.00788|-0.04383|-0.03833|-0.0289|-0.00462|-0.03017|-0.02495|-0.02199|-0.01487|-0.01348|-0.02396|-0.02451|-0.02721|-0.05984|-0.03877|-0.0356|-0.029|-0.03126|-0.0293|-0.00839|-0.00696|-0.00503|-0.00786|-0.00692|326|346|360|354|154|360|349|332|297|180|105|145|174|322|330|297|272|246|215|358|179|138|212|237|||||||||||||||||||||||||
2022-08-02 20:21:21|IX.D.TOPIX.IFU.IP|9641|2022-07-31 22:04:00|2022-07-31 23:59:50|1941.8|14.7|0.04311|2022-08-01|0.04085|5|0.056404|23|-0.07726|0|2022-08-01|0.04116|0.04106|0.04101|0.04094|0.04087|0.04085|0.09603|0.09209|0.06107|0.06117|0.06119|0.06116|0.06131|0.06151|0.0613|0.06132|0.06141|0.0615|0.06147|0.06143|0.07477|0.10241|0.10245|0.09074|41|36|35|81|108|146|25|7|15|9|9|11|11|13|12|8|6|3|3|5|7|0|0|11|0.0234|0.02154|0.02436|0.02379|0.02554|0.0286|0.0082|0.01083|0.01813|0.0158|0.01326|0.02111|0.01972|0.01939|0.02014|0.01783|0.01746|0.01722|0.01715|0.01818|0.01097|0.00512|0.00838|0.01448|-0.02486|-0.01887|-0.01903|-0.01945|-0.02043|-0.05102|-0.01021|-0.01103|-0.01145|-0.01456|-0.01614|-0.01529|-0.01703|-0.01776|-0.0155|-0.01399|-0.01601|-0.01226|-0.01382|-0.01609|-0.01536|-0.00602|-0.00942|-0.01503|250|160|69|76|40|39|131|156|82|60|40|54|83|191|210|165|115|169|139|161|43|84|102|153|||||||||||||||||||||||||
2022-08-02 20:21:24|CS.D.UNIUSD.CFE.IP|16655|2022-07-31 22:04:00|2022-07-31 23:59:50|830.19|26|0.6332|2022-08-01|0.61377|2|0.480952|20|-0.411032|9|2022-08-01|0.62173|0.61603|0.61377|0.62005|0.61852|0.61989|0.62511|0.62535|0.62042|0.62305|0.63207|0.63599|0.63122|0.636|0.62108|0.62005|0.62606|0.63899|0.64297|0.6412|0.63599|0.6335|0.63703|0.62493|26|23|23|20|18|21|23|25|20|19|25|25|23|29|31|28|29|30|27|26|24|15|24|26|0.04167|0.03126|0.03304|0.03008|0.02667|0.03205|0.03253|0.03441|0.02683|0.02311|0.03395|0.03625|0.03548|0.05956|0.05629|0.03988|0.04478|0.04926|0.03841|0.02988|0.0339|0.01836|0.03155|0.03926|-0.04395|-0.03288|-0.03895|-0.02992|-0.02777|-0.03439|-0.03662|-0.0304|-0.0263|-0.02535|-0.04347|-0.03292|-0.03674|-0.04768|-0.05292|-0.04265|-0.05029|-0.05099|-0.04066|-0.03369|-0.03339|-0.02014|-0.03142|-0.03824|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|353|360|360|||||||||||||||||||||||||
2022-08-02 20:21:26|CS.D.LNKUSD.CFE.IP|16629|2022-07-31 22:04:00|2022-07-31 23:59:50|761.65|22.1|1.05146|2022-08-01|1.00308|1|0.306448|1|-0.290015|18|2022-08-01|1.0182|1.00308|1.00644|1.01358|1.00858|1.01028|1.02199|1.02556|1.01943|1.01878|1.02908|1.03769|1.03469|1.03969|1.01768|1.01885|1.02355|1.03823|1.05001|1.05136|1.04339|1.04163|1.04488|1.03474|21|18|19|18|15|17|21|20|16|14|22|23|22|29|30|24|26|29|24|21|17|15|20|21|0.03705|0.03278|0.02883|0.02457|0.01979|0.03294|0.02939|0.02941|0.02427|0.0226|0.03158|0.02703|0.03359|0.05827|0.05601|0.03702|0.04051|0.0449|0.02881|0.02485|0.0288|0.01498|0.03094|0.02577|-0.03536|-0.02939|-0.03338|-0.02819|-0.02258|-0.03057|-0.0285|-0.02556|-0.02731|-0.0239|-0.03527|-0.0241|-0.03288|-0.05224|-0.04847|-0.03894|-0.04052|-0.05097|-0.0308|-0.02779|-0.02375|-0.01755|-0.03134|-0.0236|360|357|359|359|354|356|360|360|357|358|360|360|360|360|360|360|360|360|360|360|355|354|359|360|||||||||||||||||||||||||
2022-08-02 20:21:28|CS.D.DOTUSD.CFE.IP|16608|2022-07-31 22:04:00|2022-07-31 23:59:50|857.78|22.6|1.11064|2022-08-01|1.02946|4|0.412505|17|-0.410972|12|2022-08-01|1.05632|1.0355|1.03042|1.03701|1.02946|1.03723|1.05377|1.05233|1.04357|1.04979|1.06782|1.08369|1.08227|1.09122|1.07273|1.0773|1.09125|1.11639|1.126|1.11854|1.11631|1.11772|1.12255|1.11526|20|21|20|18|18|18|21|21|20|18|23|22|21|29|26|24|25|27|22|20|18|11|21|22|0.04714|0.0445|0.03867|0.03146|0.03272|0.0319|0.03599|0.0425|0.0306|0.02562|0.03993|0.03495|0.03835|0.06691|0.05768|0.03779|0.04538|0.04939|0.04023|0.03206|0.03254|0.0207|0.04234|0.03688|-0.0475|-0.04055|-0.0437|-0.032|-0.03569|-0.04317|-0.0402|-0.03545|-0.02925|-0.02829|-0.04703|-0.03219|-0.04244|-0.06165|-0.0545|-0.04343|-0.04919|-0.05341|-0.03337|-0.03129|-0.03057|-0.02187|-0.03991|-0.03727|359|360|357|359|357|355|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|336|356|359|||||||||||||||||||||||||
2022-08-02 20:21:31|CS.D.DOGUSD.CFE.IP|5751|2022-07-31 22:04:00|2022-07-31 23:59:40|6.76|3.2|1.48319|2022-08-01|1.43287|2|1.488095|17|-0.879765|17|2022-08-01|1.46977|1.45669|1.43287|1.44466|1.43855|1.44318|1.45563|1.46007|1.45424|1.45394|1.47273|1.47775|1.47179|1.47915|1.45807|1.45811|1.46911|1.48902|1.49281|1.48963|1.48049|1.47763|1.47813|1.46825|3|3|4|3|2|3|3|3|2|2|3|3|3|3|4|3|3|4|3|3|3|2|3|3|0.15057|0.14584|0.14335|0.14452|0.14397|0.14468|0.14573|0.14617|0.14514|0.14558|0.14747|0.15339|0.14745|0.15248|0.14596|0.146|0.14711|0.25728|0.14941|0.1491|0.14822|0.14771|0.148|0.14692|-0.14666|-0.14556|-0.14321|-0.15263|-0.14383|-0.15335|-0.14536|-0.14577|-0.14524|-0.14524|-0.14702|-0.14772|-0.14705|-0.15502|-0.14561|-0.14572|-0.14674|-0.18783|-0.14911|-0.15366|-0.14789|-0.1563|-0.1475|-0.14671|148|117|164|118|107|124|119|78|54|76|123|115|117|176|174|161|147|165|117|113|98|55|122|126|||||||||||||||||||||||||
2022-08-02 20:21:31|CO.D.CFI.FWM1.IP|4675|2022-08-01 06:00:00|2022-08-01 15:59:50|8060|3.1|20.28844|2022-08-01|19.3624|6|0.302648|9|-0.364734|9|2022-08-01|||||||19.3624|29.83216|42.77906|32.46465|28.31574|39.75026|35.79494|30.54619|24.07146|20.82417|||||||||||||||1|3|2|5|3|3|2|4|4|3|||||||||||||||0.04008|0.03521|0.02293|0.03781|0.02324|0.02845|0.03171|0.03738|0.03758|0.03253|||||||||||||||-0.06135|-0.04587|-0.02841|-0.04986|-0.02469|-0.02711|-0.035|-0.03754|-0.03586|-0.03253|||||||||146|185|192|139|124|126|168|197|242|251|||||||||||||||||||||||||
2022-08-02 20:21:33|OP.D.SPX3.4750C.IP|11753|2022-08-01 07:05:00|2022-08-01 23:59:50|19.12|0|10.63041|2022-08-01|10.52396|19|3.08094|17|-4.980658|19|2022-08-01||||||||10.52761|10.82024|10.52573|10.52696|10.52449|10.52899|10.52545|10.52708|10.52697|10.52606|10.52705|10.52511|10.52396|10.5271|19.07918|10.94704|10.52594||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13584|0.11676|0.1053|0.12179|0.12805|0.16536|0.31671|0.34539|0.26302|0.25454|0.32109|0.28875|0.29806|0.15195|0.09087|0.14452|0.12333||||||||-0.16306|-0.13853|-0.10464|-0.10978|-0.10474|-0.1838|-0.30979|-0.32507|-0.28346|-0.24855|-0.29153|-0.3125|-0.31569|-0.15321|-0.11646|-0.13337|-0.12149|303|304|306|273|292|325|355|360|360|360|359|358|356|172|136|215|237|||||||||||||||||||||||||
2022-08-02 20:21:36|OP.D.SPX3.5000C.IP|10682|2022-08-01 07:05:00|2022-08-01 23:59:50|5.32|0|29.78089|2022-08-01|23.36188|15|5.311355|17|-8.374384|19|2022-08-01||||||||26.76221|27.02025|26.90333|26.62541|26.09646|28.05324|28.09139|24.32009|23.36188|24.35117|27.27248|24.16161|24.09261|26.53162|28.5657|29.28165|29.40442||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.24753|0.23064|0.2245|0.21884|0.22093|0.26918|0.46608|0.48892|0.35172|0.35377|0.45857|0.3959|0.41434|0.24456|0.20486|0.26934|0.24817||||||||-0.25975|-0.27054|-0.19659|-0.2075|-0.2025|-0.31074|-0.45067|-0.44741|-0.39087|-0.35181|-0.39114|-0.42033|-0.4379|-0.24505|-0.25922|-0.2413|-0.22184|278|256|243|232|244|300|342|360|359|358|353|357|356|165|80|183|202|||||||||||||||||||||||||
2022-08-02 20:21:38|OP.D.SPX3.4750P.IP|11762|2022-08-01 07:05:00|2022-08-01 23:59:50|638.85|0|0.39025|2022-08-01|0.37386|13|0.468717|15|-0.48927|17|2022-08-01||||||||0.38152|0.38083|0.38124|0.38219|0.38391|0.37864|0.37386|0.38527|0.38996|0.38653|0.37749|0.37616|0.38052|0.41434|0.44278|0.44058|0.4403||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04494|0.03898|0.02804|0.03074|0.02949|0.05101|0.08446|0.09296|0.0823|0.07266|0.08163|0.08823|0.0809|0.04297|0.02245|0.03698|0.03354||||||||-0.03856|-0.03328|-0.02896|-0.03299|-0.03659|-0.046|-0.08707|-0.09743|-0.07611|-0.07283|-0.08364|-0.08114|-0.0802|-0.04263|-0.01903|-0.04289|-0.0368|303|303|306|273|292|325|355|360|360|360|359|358|356|172|166|214|237|||||||||||||||||||||||||
2022-08-02 20:21:39|OP.D.SPX3.5000P.IP|11763|2022-08-01 07:05:00|2022-08-01 23:59:50|874.84|0|0.28484|2022-08-01|0.27319|13|0.366631|15|-0.382851|17|2022-08-01||||||||0.27743|0.27704|0.27727|0.27781|0.27878|0.27578|0.27319|0.27967|0.28228|0.28034|0.27521|0.27474|0.27713|0.30187|0.32263|0.32137|0.32121||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03499|0.0306|0.02187|0.02398|0.02297|0.04|0.06598|0.07237|0.06459|0.05697|0.06404|0.06936|0.064|0.03379|0.0176|0.02911|0.02624||||||||-0.03045|-0.02612|-0.02246|-0.0257|-0.02838|-0.03599|-0.06867|-0.07757|-0.0597|-0.05647|-0.06578|-0.06401|-0.06232|-0.03442|-0.0148|-0.0329|-0.0289|303|302|306|273|293|325|355|360|359|360|359|359|356|172|168|214|237|||||||||||||||||||||||||
2022-08-02 20:21:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:42|OP.D.SPX5.5000C.IP|11756|2022-08-01 07:05:00|2022-08-01 23:59:50|22.39|0|10.67588|2022-08-01|10.27512|15|7.153652|13|-5.389955|14|2022-08-01||||||||10.52411|10.82134|10.52655|10.52727|10.52673|10.52696|10.48532|10.32881|10.27512|10.48557|10.5282|10.39619|10.28409|10.96466|25.66579|10.95225|10.90511||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11215|0.09123|0.08279|0.09613|0.10363|0.14113|0.30005|0.28548|0.22435|0.20545|0.27939|0.24951|0.25375|0.12837|0.07717|0.12245|0.10517||||||||-0.12031|-0.11474|-0.08175|-0.08821|-0.08487|-0.14253|-0.2509|-0.30751|-0.24121|-0.20695|-0.241|-0.24299|-0.24689|-0.12583|-0.098|-0.10576|-0.09494|303|303|305|273|292|327|355|360|360|360|359|360|355|173|130|211|236|||||||||||||||||||||||||
2022-08-02 20:21:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:45|OP.D.SPX2.4750C.IP|368|2022-08-01 07:05:00|2022-08-01 20:15:10||0|4667.73154|2022-08-01|2950.3367|13|200|14|-50|13|2022-08-01||||||||||||||2950.3367|3258.45079|5917.17557|10500||4924.44444|10606.06061||||||||||||||||||0|0|0|0||0|0||||||||||||||||||19.18367|32.96858|45|||100|100||||||||||||||||||-26.85714|-14.12633|-29.93961|-33.33333||-16.66667|-50|||||33|120|131|14|15|22|||||||||||||||||||||||||
2022-08-02 20:21:46|OP.D.SPX2.5000C.IP|4|2022-08-01 07:05:00|2022-08-01 20:15:10||0|0|2022-08-01|10000||0||0||2022-08-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:48|OP.D.SPX2.4750P.IP|11761|2022-08-01 07:05:00|2022-08-01 23:59:50|635.28|0|0.39184|2022-08-01|0.37544|13|0.524558|15|-0.538929|17|2022-08-01||||||||0.3836|0.38282|0.38327|0.38433|0.38623|0.38032|0.37544|0.38814|0.39329|0.38942|0.37931|0.37875|0.38327|0.417|0.4458|0.44332|0.44301||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04944|0.04462|0.03108|0.03387|0.03273|0.05443|0.09334|0.10802|0.09178|0.08412|0.09328|0.09425|0.088|0.04452|0.0262|0.04168|0.03703||||||||-0.04341|-0.03773|-0.03127|-0.03665|-0.03984|-0.05248|-0.09708|-0.11054|-0.08542|-0.0803|-0.09209|-0.09223|-0.08844|-0.04841|-0.02116|-0.04328|-0.04037|303|302|305|273|292|327|355|359|360|360|359|359|355|173|165|213|237|||||||||||||||||||||||||
2022-08-02 20:21:49|OP.D.SPX2.5000P.IP|11760|2022-08-01 07:05:00|2022-08-01 23:59:50|884.74|0|0.28152|2022-08-01|0.27004|13|0.37651|15|-0.391749|17|2022-08-01||||||||0.27424|0.27384|0.27407|0.27461|0.27559|0.27255|0.27004|0.27659|0.27922|0.27724|0.27204|0.27178|0.27411|0.29843|0.31909|0.31781|0.31765||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03559|0.03224|0.02227|0.0243|0.02358|0.03922|0.06735|0.07773|0.06572|0.05965|0.06742|0.06902|0.06323|0.03205|0.01887|0.03006|0.02674||||||||-0.03127|-0.02713|-0.02248|-0.02653|-0.0285|-0.0379|-0.0704|-0.07922|-0.0612|-0.05766|-0.06647|-0.06666|-0.06291|-0.03493|-0.01527|-0.03135|-0.02909|303|302|305|273|292|327|355|359|360|360|359|359|356|173|165|213|237|||||||||||||||||||||||||
2022-08-02 20:21:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-01|1.44733|13|0.118568|8|-0.071068|6|2022-08-01|||||||7.00003|2.29749|2.91663|6.52195|2.76742|9.72536|3.32457|1.44733|1.73666|7.53909|36.11775||||||||||||||8|27|22|19|24|15|18|18|29|16|6||||||||||||||0.01559|0.01729|0.01408|0.01332|0.01225|0.01118|0.01295|0.01465|0.01514|0.01278|0.00951||||||||||||||-0.01431|-0.0169|-0.01415|-0.0118|-0.01203|-0.01073|-0.0126|-0.01425|-0.01359|-0.01185|-0.00861||||||||302|355|348|324|330|320|335|356|354|320|266|||||||||||||||||||||||||
2022-08-02 20:21:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-08-02 20:21:54|IX.D.OMX20.IFM.IP|11392|2022-07-31 22:04:10|2022-07-31 23:59:50|1178.17|0.1|0.14762|2022-08-01|0.0422|8|0.140239|7|-0.121416|7|2022-08-01|0.21232|0.21244|0.21242|0.21275|0.21306|0.21303|0.21289|0.0471|0.0422|0.04234|0.04244|0.04243|0.04254|0.04282|0.15665|0.21459|0.21485|0.21519|0.21494|0.21474|0.2146|0.2146|0.21471|0.21473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00569|0.00721|0.0051|0.00085|0.00369|0.0072|0.00859|0.02164|0.01266|0.01061|0.00969|0.00901|0.00949|0.01785|0.01632|0.01046|0.00958|0.01054|0.00914|0.01007|0.00477|0.00253|0.00405|0.00422|-0.00749|-0.00802|-0.00789|-0.00627|-0.00409|-0.00724|-0.00958|-0.01939|-0.0124|-0.01152|-0.01007|-0.00911|-0.01257|-0.01734|-0.01469|-0.0134|-0.00939|-0.01092|-0.01247|-0.00905|-0.00407|-0.00367|-0.00411|-0.0043|222|136|93|48|27|89|202|350|329|290|302|254|280|338|345|309|292|325|294|298|179|123|211|235|||||||||||||||||||||||||