2022-07-29 19:36:42|IX.D.SPTRD.IFE.IP|22729|2022-07-27 00:00:00|2022-07-27 23:59:50|4015.78|224.1|0.01261|2022-07-28|0.00982|19|0.242247|20|-0.122067|20|2022-07-28|0.01495|0.01495|0.01494|0.01495|0.01495|0.01496|0.01494|0.01495|0.01497|0.01498|0.01496|0.01496|0.01495|0.01244|0.00998|0.0099|0.00987|0.00985|0.00983|0.00982|0.01473|0.03657|0.01466|0.01467|24|25|16|14|20|20|36|66|79|44|33|48|207|785|897|832|456|447|369|757|299|0|32|20|0.00554|0.00575|0.00488|0.00416|0.00523|0.00441|0.00559|0.0087|0.00674|0.00583|0.00596|0.00518|0.01263|0.0166|0.02225|0.01563|0.01154|0.01037|0.01066|0.01284|0.01824|0.0039|0.00662|0.0057|-0.00559|-0.00609|-0.00455|-0.0046|-0.0051|-0.00464|-0.00637|-0.0086|-0.00684|-0.00626|-0.00556|-0.00544|-0.01213|-0.02018|-0.02017|-0.01468|-0.01289|-0.01164|-0.01109|-0.01412|-0.0142|-0.00447|-0.00756|-0.00523|313|335|287|241|170|175|318|356|330|327|318|277|349|360|360|360|358|358|357|358|348|208|293|262|||||||||||||||||||||||||
2022-07-29 19:36:43|IX.D.RUSSELL.IFM.IP|22317|2022-07-27 00:00:00|2022-07-27 23:59:50|1842.1|19.1|0.01635|2022-07-28|0.01606|22|0.203732|20|-0.149629|20|2022-07-28|0.01629|0.0163|0.01629|0.01629|0.0163|0.01629|0.01627|0.01627|0.01628|0.01629|0.01628|0.01626|0.01627|0.01623|0.01636|0.01621|0.01615|0.01613|0.01612|0.01607|0.01612|0.04277|0.01606|0.01607|2|1|1|1|1|1|3|5|4|3|2|4|16|92|71|50|25|25|27|67|40|0|2|2|0.00782|0.00796|0.007|0.00615|0.00637|0.00635|0.00739|0.01044|0.00875|0.00783|0.00876|0.00808|0.01485|0.02536|0.02808|0.01657|0.01357|0.01216|0.01217|0.0132|0.01941|0.00861|0.00829|0.00712|-0.00792|-0.0084|-0.00681|-0.00669|-0.00649|-0.00635|-0.00831|-0.01069|-0.00938|-0.00793|-0.0081|-0.00823|-0.01574|-0.02769|-0.02743|-0.01706|-0.01515|-0.01405|-0.01236|-0.01431|-0.01664|-0.00683|-0.00971|-0.00699|348|346|309|293|244|273|342|357|357|347|339|335|359|360|360|360|360|360|360|360|356|148|298|288|||||||||||||||||||||||||
2022-07-29 19:36:45|IX.D.DOW.IFE.IP|23777|2022-07-27 00:00:00|2022-07-27 23:59:50|32161|23.3|0.01172|2022-07-28|0.00737|18|0.090691|20|-0.113597|20|2022-07-28|0.01493|0.01493|0.01492|0.01493|0.01493|0.01493|0.01119|0.01119|0.01119|0.0112|0.0112|0.0112|0.0112|0.00933|0.00748|0.00742|0.0074|0.00738|0.00737|0.00737|0.01479|0.03006|0.01475|0.01476|6|4|2|2|3|3|9|13|13|9|7|9|37|87|79|67|40|43|32|54|48|0|7|4|0.00419|0.00437|0.00334|0.00285|0.00279|0.00261|0.00436|0.00687|0.00504|0.00416|0.00433|0.00378|0.00839|0.01352|0.01739|0.01317|0.00958|0.00908|0.00853|0.01123|0.01193|0.0037|0.00492|0.00394|-0.00423|-0.00444|-0.0033|-0.00315|-0.00263|-0.00273|-0.00466|-0.0072|-0.00534|-0.00462|-0.00455|-0.00391|-0.00839|-0.01587|-0.01508|-0.0125|-0.0102|-0.00864|-0.00888|-0.01208|-0.0107|-0.00381|-0.00545|-0.00364|358|359|352|348|327|345|358|360|360|360|359|357|360|360|360|360|360|360|360|360|360|251|352|348|||||||||||||||||||||||||
2022-07-29 19:36:46|IX.D.FANG.IFM.IP|23878|2022-07-27 00:00:00|2022-07-27 23:59:50|5358.7|0|0.06274|2022-07-28|0.03334|19|0.268141|20|-0.212306|8|2022-07-28|0.0934|0.09341|0.09334|0.09335|0.0934|0.0934|0.09333|0.09348|0.05644|0.05643|0.05623|0.05604|0.05601|0.04477|0.03404|0.03358|0.03361|0.03356|0.03345|0.03334|0.05462|0.05436|0.0544|0.05451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00587|0.00476|0.00379|0.00402|0.00393|0.00586|0.00967|0.009|0.00459|0.00826|0.00778|0.01493|0.02457|0.03633|0.02518|0.01676|0.01517|0.01485|0.01524|0.02466|0.00878|0.00631|0.00383|-0.00623|-0.00649|-0.00457|-0.00486|-0.00378|-0.00432|-0.00689|-0.01044|-0.00927|-0.0044|-0.00598|-0.00616|-0.01393|-0.03415|-0.03572|-0.02361|-0.01948|-0.01481|-0.01492|-0.01883|-0.01588|-0.00862|-0.00808|-0.00425|360|360|352|349|339|355|360|360|342|326|350|350|356|360|360|360|360|360|360|360|360|359|359|340|||||||||||||||||||||||||
2022-07-29 19:36:48|IX.D.NASDAQ.IFM.IP|24162|2022-07-27 00:00:00|2022-07-27 23:59:50|12551.5|72.8|0.01419|2022-07-28|0.00787|19|0.414623|20|-0.156927|20|2022-07-28|0.01595|0.01595|0.01594|0.01594|0.01595|0.01595|0.01594|0.01596|0.01601|0.01603|0.01599|0.01598|0.01597|0.01195|0.00801|0.00792|0.00791|0.00789|0.00788|0.00787|0.01565|0.0388|0.01555|0.01555|13|11|9|6|5|5|13|32|33|25|19|17|100|278|269|250|122|143|111|165|138|0|16|9|0.00607|0.00591|0.00449|0.0036|0.00359|0.00345|0.00593|0.00971|0.00798|0.00691|0.00639|0.00566|0.01756|0.0254|0.02985|0.01823|0.01375|0.01325|0.01185|0.01471|0.02532|0.00554|0.00659|0.00484|-0.00647|-0.00604|-0.00419|-0.00441|-0.00322|-0.00379|-0.00624|-0.00967|-0.00907|-0.00787|-0.00647|-0.00645|-0.01592|-0.02605|-0.02531|-0.01763|-0.01487|-0.01213|-0.01281|-0.01631|-0.01838|-0.00459|-0.00756|-0.00443|360|360|360|355|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2022-07-29 19:36:49|IX.D.ASX.IFD.IP|17864|2022-07-27 00:00:00|2022-07-27 23:59:50|6893.2|8.3|0.03298|2022-07-28|0.01451|5|0.064737|20|-0.072583|0|2022-07-28|0.01458|0.01457|0.01456|0.01455|0.01452|0.01451|0.04706|0.04685|0.04355|0.04357|0.04353|0.04349|0.04347|0.04344|0.04351|0.04335|0.04331|0.04323|0.04321|0.04316|0.04312|0.05744|0.05755|0.05226|25|24|22|17|19|30|16|5|3|4|2|1|4|5|4|4|2|1|2|4|2|0|0|4|0.01278|0.01247|0.01074|0.00842|0.00851|0.00889|0.00735|0.01105|0.00873|0.00825|0.00846|0.00801|0.00889|0.01083|0.01396|0.00961|0.00795|0.00802|0.00836|0.00844|0.01206|0.00359|0.00486|0.00589|-0.01471|-0.01277|-0.00932|-0.01008|-0.00911|-0.00951|-0.00842|-0.01009|-0.00795|-0.00832|-0.00832|-0.00725|-0.0092|-0.01182|-0.01285|-0.00991|-0.00933|-0.00875|-0.00896|-0.00922|-0.01022|-0.00319|-0.00543|-0.00721|285|246|151|135|177|122|270|261|231|203|191|174|207|308|338|300|255|245|262|254|254|211|300|266|||||||||||||||||||||||||
2022-07-29 19:36:50|TM.D.BOVESPA.IFM.IP|9131|2022-07-27 12:00:00|2022-07-27 21:01:20|99345.5|37.2|1.05141|2022-07-28|0.11138|15|0.124408|20|-0.125735|12|2022-07-28|||||||||||||3.02761|0.11302|0.113|0.11138|0.6656|0.38795|0.6669|0.66669|4.23447|0.2039|||||||||||||||38|69|53|32|19|42|33|40|28|330|||||||||||||||0.01466|0.01909|0.01864|0.01354|0.01067|0.01348|0.01095|0.01114|0.01188||||||||||||||||-0.0145|-0.02041|-0.01806|-0.01376|-0.01032|-0.01207|-0.01042|-0.01035|-0.01076||||343|360|360|360|360|360|359|359|315|1|||||||||||||||||||||||||
2022-07-29 19:36:51|IX.D.CAC.IFM.IP|18524|2022-07-27 00:00:00|2022-07-27 23:59:50|6286.8|8.9|0.02848|2022-07-28|0.01587|14|0.122045|20|-0.132529|22|2022-07-28|0.04776|0.04777|0.04767|0.04769|0.0477|0.04769|0.03169|0.01589|0.01596|0.016|0.01599|0.01597|0.01596|0.01589|0.01587|0.02366|0.03146|0.03141|0.03139|0.03135|0.06249|0.06237|0.06248|0.05079|0|0|0|0|0|0|7|27|16|11|9|5|11|15|14|29|7|3|1|3|0|0|0|0|0.00905|0.01608|0.00748|0.01711|0.01477|0.0136|0.01312|0.01769|0.01321|0.0106|0.00919|0.00794|0.01114|0.01522|0.01344|0.01187|0.00865|0.00706|0.00673|0.00739|0.0145|0.0042|0.0055|0.00444|-0.0093|-0.01437|-0.01747|-0.00939|-0.01948|-0.01852|-0.0115|-0.0208|-0.01539|-0.01373|-0.01068|-0.00817|-0.01234|-0.01417|-0.01358|-0.01103|-0.00883|-0.00798|-0.00736|-0.00997|-0.01173|-0.00515|-0.00714|-0.00437|201|151|88|101|92|92|335|360|360|355|352|358|359|360|360|359|338|316|299|329|348|191|294|268|||||||||||||||||||||||||
2022-07-29 19:36:53|IX.D.XINHUA.IFM.IP|20475|2022-07-27 00:00:00|2022-07-27 23:59:50|13986.9|41.7|6.46012|2022-07-28|0.07136|2|0.122612|6|-0.192047|8|2022-07-28|0.1717|0.07177|0.07136|0.07139|0.07144|0.07161|0.07197|17.55809|8.87675|22.35597|25.0611|27.15559|15.45379|9.93742|3.00355|11.3348|25.2551|31.6031|24.94057|0.07205|0.07205|0.16963|0.17323|0.17332|0|145|175|63|22|87|116|32|6|19|11|6|10|19|24|12|10|7|5|5|6|0|0|0|0.00417|0.0174|0.0225|0.01427|0.01121|0.01438|0.01548|0.01021|0.00574|0.01101|0.01067|0.00721|0.00975|0.00991|0.01018|0.00878|0.00784|0.00749|0.00638|0.00478|0.00658|0.00213|0.00442|0.00399|-0.00441|-0.01891|-0.01913|-0.01496|-0.00875|-0.01615|-0.01469|-0.00975|-0.00854|-0.00776|-0.00796|-0.00847|-0.00915|-0.0105|-0.01247|-0.00919|-0.01024|-0.00743|-0.00738|-0.00491|-0.00597|-0.00285|-0.00516|-0.00327|321|358|359|319|238|347|357|263|263|157|200|155|234|294|342|293|258|168|213|206|134|150|295|266|||||||||||||||||||||||||
2022-07-29 19:36:54|IX.D.HSCHIN.IFU.IP|20368|2022-07-27 00:00:00|2022-07-27 23:59:50|7133.3|19.8|0.14522|2022-07-28|0.0844|2|0.410811|5|-0.152809|1|2022-07-28|0.32813|0.14045|0.0844|0.08477|0.33151|0.0847|0.08472|0.08472|0.21161|0.18262|0.08476|0.08483|0.08477|0.08469|0.0856|0.08536|0.08534|0.08517|0.08714|0.33114|0.32994|0.32932|0.33038|0.33052|0|58|34|32|0|29|23|26|18|7|11|7|7|22|19|9|9|6|5|0|0|0|0|0|0.00501|0.02289|0.02444|0.01984|0.00347|0.02676|0.02038|0.01658|0.01001|0.01584|0.01794|0.00992|0.01573|0.01765|0.02146|0.01498|0.0181|0.01508|0.01618|0.00549|0.01374|0.0035|0.00462|0.00431|-0.00446|-0.02567|-0.02463|-0.02419|-0.00375|-0.02065|-0.01888|-0.01925|-0.01032|-0.0117|-0.01439|-0.0091|-0.01331|-0.02273|-0.02322|-0.01563|-0.02004|-0.01621|-0.02736|-0.0057|-0.01075|-0.00361|-0.00574|-0.00395|320|344|352|326|201|323|324|314|318|214|280|218|302|352|359|350|151|148|112|352|348|202|294|265|||||||||||||||||||||||||
2022-07-29 19:36:55|IX.D.DEN25.IFM.IP|3900|2022-07-27 07:10:50|2022-07-27 14:54:50|1694.6|0.2|0.05738|2022-07-28|0.05732|12|2.574526|12|-1.297806|12|2022-07-28||||||||0.05791|0.05793|0.05774|0.05769|0.05746|0.05732|0.05736|0.05749|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.02215|0.01467|0.0148|0.01598|0.19861|0.12702|0.01147|0.01297|||||||||||||||||-0.02246|-0.0149|-0.01079|-0.02134|-0.02297|-0.04579|-0.01518|-0.02038||||||||||233|297|234|151|176|212|63|183|||||||||||||||||||||||||
2022-07-29 19:36:56|IX.D.EMGMKT.IFE.IP|14957|2022-07-27 00:00:00|2022-07-27 23:59:50|999.6|21.1|0.06683|2022-07-28|0.04981|19|0.180723|12|-0.149402|22|2022-07-28|0.11195|0.10028|0.10024|0.10032|0.10034|0.10024|0.10015|0.10019|0.10024|0.10033|0.10027|0.10032|0.10023|0.06866|0.05036|0.05017|0.05011|0.05001|0.0499|0.04981|0.09957||0.19961|0.19976|4|5|4|2|2|2|5|9|9|10|10|6|12|46|46|27|20|24|18|55|20||0|0|0.017|0.01597|0.01737|0.01756|0.01577|0.01504|0.01312|0.01109|0.01177|0.01165|0.01528|0.01003|0.02005|0.01715|0.01683|0.01333|0.01102|0.0136|0.01141|0.01174|0.01898||0.01241|0.01022|-0.01841|-0.02435|-0.01368|-0.01895|-0.01004|-0.01604|-0.01639|-0.01188|-0.01151|-0.01064|-0.0117|-0.01128|-0.01492|-0.01892|-0.01783|-0.01398|-0.01184|-0.01162|-0.01118|-0.01292|-0.02489||-0.01369|-0.01063|109|140|104|93|60|84|176|240|175|197|172|97|217|282|336|284|224|205|229|279|113|234|187|||||||||||||||||||||||||
2022-07-29 19:36:57|IX.D.STXE.IFM.IP|17922|2022-07-27 00:00:00|2022-07-27 23:59:50|3625.28|128.2|0.03089|2022-07-28|0.04084|19|0.193139|20|-0.097592|20|2022-07-28|0.06908|0.05522|0.05511|0.05512|0.05514|0.05513|0.04126|0.04138|0.04158|0.04165|0.04159|0.04149|0.0415|0.04137|0.04136|0.04112|0.04101|0.04095|0.0409|0.04084|0.08142|0.08125|0.0814|0.08145|13|27|48|13|15|23|90|241|280|229|149|146|209|231|241|598|133|87|51|106|52|0|0|0|0.0086|0.02221|0.01838|0.01746|0.01596|0.01378|0.02236|0.02777|0.02772|0.02272|0.0217|0.02341|0.02296|0.02589|0.0249|0.02257|0.02117|0.01865|0.01909|0.02042|0.01501|0.0049|0.00559|0.00477|-0.00931|-0.02196|-0.02755|-0.01723|-0.01516|-0.01879|-0.02211|-0.02936|-0.02675|-0.02698|-0.02186|-0.0242|-0.02305|-0.026|-0.02651|-0.02334|-0.02296|-0.02047|-0.01762|-0.02085|-0.0114|-0.00533|-0.00674|-0.00448|179|100|40|59|86|86|181|283|196|178|146|114|190|264|268|215|124|130|149|171|347|181|291|261|||||||||||||||||||||||||
2022-07-29 19:36:58|IX.D.FTSE.CFD.IP|21052|2022-07-27 00:00:00|2022-07-27 23:59:50|7372.2|11.9|0.02639|2022-07-28|0.01359|7|0.157373|20|-0.082485|20|2022-07-28|0.04079|0.04076|0.04074|0.04074|0.04073|0.04072|0.02707|0.01359|0.01364|0.01364|0.01363|0.01362|0.01363|0.01363|0.01366|0.02044|0.0272|0.02718|0.02716|0.02721|0.05415|0.05407|0.05419|0.05424|2|1|1|1|1|1|8|32|19|11|9|9|15|21|24|45|7|4|2|10|0|0|0|0|0.00706|0.00707|0.00603|0.00486|0.00507|0.00466|0.01013|0.01251|0.0096|0.00789|0.00697|0.00683|0.00922|0.01077|0.01102|0.00876|0.00664|0.00544|0.00523|0.00716|0.01229|0.00333|0.0042|0.00528|-0.00638|-0.0063|-0.00594|-0.00721|-0.00572|-0.00525|-0.00985|-0.01528|-0.01037|-0.00919|-0.00792|-0.00683|-0.00836|-0.01045|-0.011|-0.00978|-0.00636|-0.00604|-0.00607|-0.00724|-0.00949|-0.00382|-0.00558|-0.00367|261|322|215|226|227|219|337|360|359|358|352|336|357|360|360|359|351|350|353|347|353|223|300|274|||||||||||||||||||||||||
2022-07-29 19:36:59|KB.D.MID250.CASH.IP|8897|2022-07-27 07:15:00|2022-07-27 15:29:50|19655.46|0|0|2022-07-28|0|7|0.052106|12|-0.035238|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00205|0.00196|0.00174|0.00151|0.00222|0.00298|0.00243|0.00286||||||||||||||||-0.00359|-0.00289|-0.00224|-0.00144|-0.00164|-0.00209|-0.00342|-0.0026|-0.00207|||||||||270|359|360|358|359|360|360|360|180||||||||||||||||0|||||||||
2022-07-29 19:37:01|IX.D.DAX.IFMM.IP|21128|2022-07-27 00:00:00|2022-07-27 23:59:50|13227.1|7.6|0.02297|2022-07-28|0.0106|13|0.190113|20|-0.152808|0|2022-07-28|0.04245|0.03788|0.03783|0.03783|0.03784|0.03784|0.02117|0.01061|0.01066|0.01067|0.01065|0.01063|0.01064|0.0106|0.0106|0.01581|0.02106|0.02103|0.02101|0.02099|0.05225|0.05208|0.05218|0.05221|1|1|1|1|1|1|7|20|16|12|7|7|12|23|15|21|5|4|3|5|0|0|0|0|0.00734|0.00845|0.00886|0.00683|0.00871|0.00826|0.01134|0.01917|0.01314|0.01187|0.0102|0.00855|0.01331|0.0171|0.01608|0.01225|0.00817|0.00794|0.00788|0.00875|0.01474|0.00371|0.00526|0.00469|-0.00821|-0.00919|-0.00785|-0.00772|-0.00832|-0.0071|-0.0106|-0.02029|-0.01566|-0.01275|-0.01141|-0.00879|-0.01444|-0.01803|-0.01591|-0.01151|-0.00863|-0.00791|-0.00807|-0.00927|-0.01056|-0.00343|-0.00655|-0.00397|294|214|143|173|156|187|345|360|359|357|358|355|358|360|360|360|359|359|357|359|350|240|297|277|||||||||||||||||||||||||
2022-07-29 19:37:01|TM.D.MDAX.IFM.IP|8054|2022-07-27 06:10:00|2022-07-27 19:59:50|26252|0.3|47.76746|2022-07-28|62.64526|7|0.321215|6|-0.272226|7|2022-07-28|||||||64.00041|62.64526|75.53186|80.29919|93.58623|92.45701|77.10529|67.1553|73.86538|75.06207|88.75588|99.24664|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12548|0.02667|0.01602|0.0115|0.00649|0.00874|0.00892|0.01412|0.01248|0.02708|0.02242|0.01618|0.01438||||||||||||-0.15904|-0.01895|-0.01347|-0.00963|-0.01094|-0.00848|-0.01457|-0.01823|-0.01612|-0.02103|-0.01495|-0.01574|-0.01457|-0.01118|||||15|275|257|223|218|225|218|228|317|168|53|132|111|11|||||||||||||||||||||||||
2022-07-29 19:37:02|TM.D.TECDAX.IFM.IP|4842|2022-07-27 06:00:00|2022-07-27 19:59:50||0|28.89523|2022-07-28|10.35447|6|0.602833|6|-0.543586|8|2022-07-28|||||||10.35447|26.71657|30.32329|63.57641|68.57131|70.18273|59.87061|41.22772|39.4002|62.56335|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.35248|0.04595|0.04843|0.02579|0.03113|0.0302|0.02472|0.02439|0.035|0.02618|||||||||||||||-0.01655|-0.03377|-0.04353|-0.02063|-0.01854|-0.02197|-0.03181|-0.02524|-0.02241|-0.01635|||||||||12|128|106|74|54|87|97|107|112|40|2|1|||||||||||||||||||||||||
2022-07-29 19:37:02|TM.D.ATHENS.IFM.IP|841|2022-07-27 08:02:30|2022-07-27 14:19:10|2004.7|0.8|52.26748|2022-07-28|43.37079|7|0.108739|7|-0.14878|9|2022-07-28||||||||43.37079|88.95493|81.52043|100|100|100|80.57381|72.90263|||||||||||||||||2|2|3|0|0|0|0|2|||||||||||||||||0.05931||0.01132||0.01484|0.01485|0.01974||||||||||||||||||-0.01728|-0.02476|-0.14878|||-0.01484|-0.05546|-0.0493||||||||||21|9|43|10|11|14|46|11|||||||||||||||||||||||||
2022-07-29 19:37:04|IX.D.HANGSENG.IFU.IP|22510|2022-07-27 00:00:00|2022-07-27 23:59:50|20781.8|14.2|0.06141|2022-07-28|0.02415|2|0.23558|12|-0.156744|14|2022-07-28|0.14443|0.05141|0.02415|0.02426|0.14579|0.02427|0.02424|0.02425|0.08226|0.06573|0.03882|0.03885|0.03882|0.03882|0.03918|0.03908|0.03906|0.03899|0.03921|0.14579|0.14544|0.14515|0.1455|0.14558|0|50|55|42|0|24|24|21|14|4|7|3|6|12|18|7|3|3|2|0|0|0|0|0|0.00415|0.01711|0.01962|0.01442|0.00359|0.0155|0.01364|0.01064|0.00767|0.00688|0.01213|0.00621|0.01119|0.0153|0.01821|0.01164|0.00846|0.00706|0.00664|0.00511|0.01379|0.00268|0.0039|0.00435|-0.00447|-0.02042|-0.01835|-0.01734|-0.0038|-0.01577|-0.01432|-0.01184|-0.00811|-0.00754|-0.01001|-0.00615|-0.01149|-0.01737|-0.01908|-0.01204|-0.00917|-0.00673|-0.00651|-0.00598|-0.01017|-0.00234|-0.00472|-0.00321|320|349|360|360|227|360|360|359|345|338|344|327|345|359|360|360|357|356|350|359|349|226|297|273|||||||||||||||||||||||||
2022-07-29 19:37:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:15|IX.D.MIB.IFM.IP|17006|2022-07-27 00:00:00|2022-07-27 23:59:50|21591|3.8|2.50948|2022-07-28|0.06802|19|0.12908|20|-0.13179|22|2022-07-28|0.18546|0.18545|0.1851|0.18512|0.1852|0.18517|0.07077|0.06908|0.06916|0.06918|0.06926|0.06909|0.06902|0.06893|0.0689|1.43138|34.73669|36.15276|11.35992|0.06802|0.18088|0.18051|0.18084|0.18094|0|0|0|0|0|0|3|11|7|5|4|3|5|6|5|11|3|3|2|1|0|0|0|0|0.00999|0.01305|0.00833|0.01002|0.01234|0.01071|0.01877|0.02357|0.01823|0.01612|0.01545|0.01443|0.01663|0.01942|0.01912|0.01791|0.02338|0.02526|0.01497|0.01553|0.01466|0.00496|0.00553|0.00467|-0.00996|-0.01232|-0.00782|-0.00749|-0.01193|-0.01039|-0.01747|-0.0233|-0.01773|-0.0189|-0.0153|-0.01376|-0.01917|-0.02026|-0.01811|-0.01745|-0.02343|-0.02453|-0.01817|-0.01393|-0.01087|-0.00445|-0.00686|-0.00438|249|220|127|146|150|149|269|346|329|305|284|271|292|329|326|294|199|133|124|203|347|185|293|263|||||||||||||||||||||||||
2022-07-29 19:37:16|IX.D.NIKKEI.IFD.IP|16002|2022-07-27 00:00:00|2022-07-27 23:59:50|28000.7|11.1|0.02395|2022-07-28|0.0251|0|0.071638|20|-0.080305|0|2022-07-28|0.0251|0.02526|0.02522|0.02521|0.02521|0.0252|0.02514|0.02514|0.02518|0.0252|0.02519|0.0252|0.02522|0.02523|0.0253|0.02523|0.0252|0.02517|0.02514|0.02511|0.02532|0.10097|0.05487|0.0331|19|21|9|6|9|18|30|7|5|3|4|4|8|9|8|9|5|5|4|9|5|55|3|10|0.01674|0.01712|0.01155|0.01118|0.01081|0.01125|0.01185|0.01232|0.01039|0.0108|0.01161|0.00928|0.01233|0.01348|0.01297|0.01086|0.01027|0.01003|0.01096|0.01139|0.01302|0.0028|0.01647|0.01278|-0.01763|-0.0167|-0.01261|-0.012|-0.00996|-0.01148|-0.0133|-0.01139|-0.01151|-0.0115|-0.01089|-0.01181|-0.01364|-0.01556|-0.01379|-0.0119|-0.01125|-0.01093|-0.01099|-0.01182|-0.01272|-0.00373|-0.01396|-0.01463|334|323|216|203|146|177|168|264|219|190|134|119|197|297|333|277|197|205|184|183|233|177|93|167|||||||||||||||||||||||||
2022-07-29 19:37:17|TM.D.KLCI.IFM.IP|2022|2022-07-27 00:45:00|2022-07-27 08:09:30|1464.5|13.7|0.132|2022-07-28|0.2017|8|0.375427|0|-0.067682|1|2022-07-28|0.20376|0.20287|0.20223|0.2021|0.20219||0.2019|0.20171|0.2017||||||||||||||||5|11|10|15|4||15|8|7||||||||||||||||0.09088|0.03917||0.04493|||0.0433|0.0336|0.03361||||||||||||||||-0.03399|-0.04092|-0.03366|-0.03368|-0.03369||-0.03366|-0.03666|||||||||||||||||31|122|56|33|28|39|74|9|||||||||||||||||||||||||
2022-07-29 19:37:18|IX.D.AEX.IFM.IP|14855|2022-07-27 00:00:00|2022-07-27 23:59:20|716.86|3.8|0.02899|2022-07-28|0.0139|13|0.192933|20|-0.123518|22|2022-07-28|0.06982|0.06981|0.06969|0.0697|0.06972|0.06971|0.04173|0.01395|0.01398|0.01399|0.01396|0.01393|0.01393|0.0139|0.01394|0.02715|0.04148|0.04145|0.04144|0.04151|0.06872|0.06861|0.06873|0.06877|0|0|0|0|0|0|3|8|6|4|3|3|6|8|6|9|1|1|1|2|0|0|0|0|0.01643|0.02246|0.01742|0.01766|0.01615|0.01394|0.01948|0.02296|0.01881|0.01585|0.01556|0.01415|0.01789|0.02061|0.02007|0.01776|0.01492|0.01514|0.0145|0.01686|0.02358|0.01372|0.01485|0.01375|-0.01596|-0.02221|-0.02322|-0.01812|-0.01534|-0.01901|-0.01905|-0.02277|-0.01869|-0.01837|-0.01602|-0.01442|-0.0189|-0.0228|-0.02062|-0.01678|-0.01636|-0.01697|-0.01513|-0.0178|-0.01952|-0.01568|-0.01914|-0.01375|144|100|38|59|86|86|201|348|319|299|277|260|287|334|352|329|252|174|154|211|289|71|143|103|||||||||||||||||||||||||
2022-07-29 19:37:19|IX.D.OBX.IFM.IP|12953|2022-07-27 00:00:00|2022-07-27 23:59:50|1109.72|0.3|4.47734|2022-07-28|0.1327|21|0.224824|6|-0.133996|13|2022-07-28|0.13522|0.13525|0.13502|0.13504|0.13509|0.13512|0.13451|21.7232|17.36162|29.41479|25.10668|35.993|23.92701|8.69673|1.20337|0.13377|0.1335|0.13336|0.13325|0.13311|0.13288|0.1327|0.13288|0.13293|0|0|0|0|0|0|0|2|0|0|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0.00638|0.01013|0.00696|0.00924|0.01063|0.00778|0.0182|0.03774|0.02375|0.02235|0.02585|0.02232|0.02367|0.02462|0.01415|0.01166|0.0095|0.00998|0.01101|0.00956|0.0102|0.00349|0.0037|0.00296|-0.00726|-0.01199|-0.00414|-0.00643|-0.00758|-0.00918|-0.01262|-0.03275|-0.02608|-0.03911|-0.03904|-0.02277|-0.02236|-0.03909|-0.01436|-0.01177|-0.0087|-0.00987|-0.01048|-0.01082|-0.00807|-0.00356|-0.00481|-0.00324|214|177|141|117|106|119|232|213|58|58|36|39|63|70|281|313|254|252|257|279|347|182|291|262|||||||||||||||||||||||||
2022-07-29 19:37:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:21|IX.D.SINGAPORE.IFM.IP|15261|2022-07-27 00:00:10|2022-07-27 23:56:20|297.99|7.8|16.37418|2022-07-28|0.20153|23|0.06741|0|-0.185036|1|2022-07-28|6.19811|4.7722|5.76236|10.15917|36.52093|13.57883|5.13369|3.46811|9.83697|14.99289|50.80993|70.95629|43.32121|22.14852|6.59161|21.47562|41.29988|52.25779|61.9866|34.11173|39.41888|23.68341|0.2016|0.20153|13|19|14|14|7|12|21|15|18|9|2|1|1|2|2|1|0|1|0|2|1|0|0|0|0.02587|0.01819|0.01689|0.01793|0.01788|0.01686|0.01838|0.01682|0.01685|0.02465|0.01773|0.01773|0.02006|0.02041|0.01983|0.01837|0.01782|0.01775|0.01681|0.01678|0.02168|0.0168|0.03361|0.03359|-0.02479|-0.0261|-0.01688|-0.01687|-0.01688|-0.01821|-0.01844|-0.01682|-0.01809|-0.02022|-0.0174|-0.01684|-0.01943|-0.01938|-0.02057|-0.01715|-0.01706|-0.01714|-0.01703|-0.01803|-0.02015|-0.0302|-0.03583|-0.0336|147|233|105|89|74|133|118|117|143|114|128|117|201|276|306|210|206|157|163|135|160|17|72|39|||||||||||||||||||||||||
2022-07-29 19:37:22|IX.D.SAF.IFMMX.IP|20616|2022-07-27 00:00:00|2022-07-27 23:59:50|62234|1.9|4.14914|2022-07-28|0.07955|21|0.218445|6|-0.230715|6|2022-07-28|0.08039|0.08037|0.08017|0.08024|0.0803|0.08029|5.35278|5.58759|8.4645|18.35788|25.93907|19.07534|17.44102|4.37848|3.26995|7.14114|0.08012|0.07992|0.07996|0.07995|0.07972|0.07955|0.07966|0.0797|0|0|0|0|0|0|3|9|9|6|3|2|4|6|8|4|0|0|0|0|0|0|0|0|0.00392|0.00541|0.0092|0.00511|0.00305|0.00642|0.01536|0.01216|0.00955|0.00854|0.00593|0.00683|0.00957|0.01251|0.01063|0.01017|0.00885|0.00641|0.00703|0.00817|0.01348|0.00365|0.0048|0.00409|-0.00388|-0.00582|-0.00779|-0.00697|-0.00362|-0.00642|-0.01609|-0.0195|-0.0166|-0.0147|-0.01303|-0.00932|-0.01395|-0.02195|-0.01989|-0.01321|-0.00803|-0.00754|-0.00706|-0.00892|-0.0104|-0.00388|-0.00531|-0.00365|318|343|304|280|202|235|284|325|297|273|224|184|276|301|311|325|358|360|357|359|348|186|294|264|||||||||||||||||||||||||
2022-07-29 19:37:23|IX.D.IBEX.IFM.IP|16606|2022-07-27 00:00:00|2022-07-27 23:59:50|8175.3|2.1|2.20886|2022-07-28|0.06105|6|0.143184|11|-0.132549|22|2022-07-28|0.14692|0.14693|0.14667|0.14668|0.14673|0.14671|0.06105|0.06195|0.0624|0.06239|0.06233|0.06208|0.06195|0.0621|0.06213|6.25092|37.62705|35.85675|0.14822|0.14802|0.14753|0.14727|0.14752|0.14761|0|0|0|0|0|0|1|10|5|2|2|4|3|3|2|6|1|1|0|0|0|0|0|0|0.00864|0.01786|0.00652|0.01377|0.01574|0.01274|0.0127|0.02106|0.01459|0.01323|0.01037|0.01302|0.013|0.01437|0.01219|0.01372|0.01293|0.01432|0.01411|0.01592|0.01462|0.00504|0.00545|0.00448|-0.00798|-0.01499|-0.00957|-0.01784|-0.01356|-0.01374|-0.0102|-0.02711|-0.01483|-0.01368|-0.01092|-0.01132|-0.01526|-0.0156|-0.01214|-0.01449|-0.01648|-0.01497|-0.012|-0.0144|-0.01137|-0.00546|-0.00711|-0.0046|186|153|121|81|88|116|261|359|358|338|334|331|342|350|348|291|173|176|233|244|348|188|292|262|||||||||||||||||||||||||
2022-07-29 19:37:24|IX.D.OMX.IFM.IP|18721|2022-07-27 00:00:00|2022-07-27 23:59:50|1981.21|12.2|0.05074|2022-07-28|0.02513|13|0.164246|7|-0.145003|6|2022-07-28|0.07578|0.07578|0.07566|0.07566|0.07567|0.07568|0.07468|0.02516|0.02519|0.02524|0.02521|0.02519|0.02519|0.02513|0.02518|0.046|0.07504|0.07496|0.07491|0.07483|0.07463|0.07451|0.07463|0.07467|0|0|0|0|0|0|1|49|24|18|13|13|21|39|35|31|0|0|0|0|0|0|0|0|0.00759|0.00951|0.00671|0.0074|0.01023|0.01168|0.01263|0.01956|0.01432|0.0114|0.01041|0.00982|0.01159|0.01496|0.01421|0.01251|0.00812|0.00807|0.00941|0.01066|0.01167|0.00409|0.00424|0.00345|-0.00671|-0.00862|-0.00381|-0.0082|-0.00812|-0.00936|-0.01653|-0.01976|-0.01404|-0.01294|-0.01024|-0.00998|-0.01319|-0.01447|-0.01452|-0.01102|-0.00781|-0.0097|-0.00984|-0.01026|-0.0087|-0.00417|-0.0056|-0.00339|251|229|136|143|141|144|183|358|348|328|284|291|305|321|347|243|333|313|331|340|348|185|292|262|||||||||||||||||||||||||
2022-07-29 19:37:26|IX.D.SMI.IFM.IP|17809|2022-07-27 00:00:00|2022-07-27 23:59:50|11107.8|5|0.02607|2022-07-28|0.0179|18|0.076934|20|-0.081181|12|2022-07-28|0.05405|0.05405|0.05399|0.054|0.05401|0.054|0.01801|0.01807|0.01808|0.01808|0.01806|0.01803|0.01805|0.01805|0.01805|0.01799|0.01794|0.01791|0.0179|0.01801|0.05362|0.05354|0.05359|0.05361|0|0|0|0|0|0|2|12|8|7|4|4|8|8|8|16|1|1|0|1|0|0|0|0|0.00517|0.00952|0.0073|0.0082|0.00815|0.00845|0.00917|0.01617|0.01185|0.0108|0.00798|0.00744|0.00987|0.01265|0.01221|0.00888|0.00724|0.00709|0.00622|0.00753|0.00906|0.00278|0.0034|0.00277|-0.00593|-0.00976|-0.00436|-0.00803|-0.00696|-0.00914|-0.00963|-0.01629|-0.01182|-0.01078|-0.00889|-0.00742|-0.01071|-0.01232|-0.01115|-0.00881|-0.00741|-0.00712|-0.00651|-0.00801|-0.00684|-0.00306|-0.00428|-0.0026|196|138|74|75|93|102|276|360|360|358|349|339|351|359|360|356|337|305|338|299|347|181|294|263|||||||||||||||||||||||||
2022-07-29 19:37:28|IX.D.TAIEX.IFU.IP|21857|2022-07-27 00:00:00|2022-07-27 23:59:50|15007.3|19.6|0.04283|2022-07-28|0.02679|1|0.087141|16|-0.14385|1|2022-07-28|0.07537|0.02679|0.02685|0.02681|0.02683|0.03896|0.09398|0.04028|0.04032|0.04034|0.04034|0.04034|0.04032|0.04029|0.0404|0.04027|0.04022|0.04015|0.04012|0.04009|0.04006|0.0935|0.09366|0.09373|23|98|43|31|31|49|0|11|8|5|4|3|19|28|27|20|13|10|4|5|8|0|0|0|0.00912|0.01641|0.01187|0.00952|0.01022|0.01038|0.0035|0.00842|0.00612|0.00458|0.00493|0.00438|0.00876|0.00998|0.01108|0.00843|0.00693|0.00583|0.00583|0.0072|0.0075|0.00347|0.00591|0.0052|-0.00824|-0.01965|-0.01208|-0.00799|-0.00945|-0.009|-0.00473|-0.00808|-0.00592|-0.0056|-0.00552|-0.00473|-0.00914|-0.01054|-0.01095|-0.00772|-0.00675|-0.00543|-0.00619|-0.0066|-0.00681|-0.00413|-0.00688|-0.00458|326|360|357|348|334|327|322|334|281|272|234|236|320|357|359|343|340|318|338|328|282|207|293|269|||||||||||||||||||||||||
2022-07-29 19:37:28|KB.D.TK.CASH.IP|1471|2022-07-27 07:15:00|2022-07-27 15:29:00|5992.32|0|0|2022-07-28|0|7|0||0||2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|60|60|60|58|30|||||||||||||||||||||||||
2022-07-29 19:37:29|CC.D.VSTOXX.UNC.IP|5698|2022-07-27 00:15:00|2022-07-27 19:59:50|26.94|8.3|0.31052|2022-07-28|0.29537|6|0.266059|15|-0.349243|19|2022-07-28|1.1072|1.08824|1.10875|1.1066|1.10619|1.1064|0.29537|0.29671|0.29657|0.2965|0.29817|0.2989|0.29786|0.29932|0.29919|0.30485|0.30676|0.30967|0.3106|0.33003|||||0|0|0|0|0|0|1|10|4|5|4|9|12|13|12|23|4|4|1|6|||||0.04918|0.11091||0.11074|||0.04829|0.07941|0.06577|0.0593|0.05784|0.06074|0.06922|0.07313|0.07083|0.09946|0.07241|0.04634|0.07767|0.09399|||||-0.08848|-0.03697|||-0.07369|-0.05532|-0.05314|-0.08673|-0.06421|-0.0599|-0.05434|-0.05231|-0.07292|-0.07747|-0.07584|-0.07769|-0.06297|-0.08064|-0.05176|-0.10109|||||15|9|4|10|1|4|74|164|167|104|111|46|122|182|207|92|59|40|27|64|||||0||||||||||||||||||||
2022-07-29 19:37:29|CC.D.VIX.UME.IP|5416|2022-07-27 20:30:20|2022-07-27 23:59:40|24.11|10.6|0.2314|2022-07-28|0.62591|1|0.276025|14|-0.329218|20|2022-07-28|0.62722|0.62591|0.62685|0.627|||0.62791|0.62897|0.62744|0.62746|0.62868|0.63067|0.63118|0.63231|0.63184|0.64424|0.64764|0.65273|0.65552|0.65493|0.66169||0.66553|0.66412|4|2|1|4|||4|3|5|6|2|13|10|27|21|31|31|22|23|62|23||2|1|0.07844|0.0605||0.10456|||0.08829|0.08302|0.06277|0.06726|0.07301||0.09854|0.09069|0.09436|0.08388|0.06571|0.0815|0.07511|0.10027|0.08027||0.07025|0.05285|-0.06273|-0.08475|-0.07828|-0.08814|||-0.09153|-0.09167|-0.05231|-0.07056|-0.06545||-0.09739|-0.08634|-0.089|-0.0962|-0.08896|-0.09588|-0.06821|-0.08891|-0.12383||-0.04159|-0.06918|51|42|9|17|23|66|27|47|30|1|82|147|165|58|38|57|31|57|65|44|35|||||||||||||||||||||||||
2022-07-29 19:37:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:34|CC.D.FGBL.UME.IP|14097|2022-07-27 06:05:00|2022-07-27 19:59:50|15419.1|87.4|1.59178|2022-07-28|0.01034|15|0.151295|12|-0.07773|12|2022-07-28|||||||0.66536|0.01133|0.29434|0.2998|2.08775|1.93344|0.01096|0.01087|0.57239|0.01034|3.13533|5.21038|4.94319|10.43614|||||||||||46|82|128|101|76|73|179|208|128|139|46|16|10|14|||||||||||0.00976|0.01065|0.01161|0.01007|0.00764|0.0074|0.01656|0.01733|0.00961|0.01046|0.00612|0.00557|0.00464|0.00493|||||||||||-0.00996|-0.00953|-0.01125|-0.01049|-0.0082|-0.00712|-0.01443|-0.01366|-0.00952|-0.00917|-0.00743|-0.00482|-0.00382|-0.00438|||||306|355|353|346|337|312|356|360|356|350|288|250|223|211|||||||||||||||||||||||||
2022-07-29 19:37:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:37:36|CC.D.DX.UME.IP|21597|2022-07-27 00:00:00|2022-07-27 20:59:50|10616.4|3.7|0.04698|2022-07-28|0.04691|11|0.04794|12|-0.272053|12|2022-07-28|0.04709|0.04716|0.04716|0.0472|0.04717|0.04718|0.04723|0.04716|0.04719|0.04715|0.047|0.04691|0.04697|0.04706|0.04704|0.04707|0.04704|0.04708|0.04709|0.04718|0.04735||||3|3|1|1|2|2|6|4|2|3|6|3|9|10|7|3|2|2|2|2|1||||0.00391|0.00523|0.00367|0.00277|0.00424|0.00336|0.00516|0.00707|0.00581|0.00611|0.00614|0.00651|0.00901|0.01092|0.00798|0.0054|0.00509|0.00326|0.00281|0.00284|0.00232||||-0.00412|-0.00654|-0.00347|-0.00308|-0.00435|-0.00381|-0.0057|-0.00696|-0.00595|-0.00525|-0.006|-0.0059|-0.01042|-0.01078|-0.00929|-0.00569|-0.00453|-0.00336|-0.00319|-0.00323|-0.00269||||350|360|355|338|336|341|359|360|360|359|360|360|360|360|360|360|356|344|351|341|295|||||||||||||||||||||||||
2022-07-29 19:37:38|CS.D.BITCOIN.CFE.IP|24346|2022-07-27 00:00:00|2022-07-27 23:59:50|22915.4|31.7|0.3948|2022-07-28|0.37601|21|0.586246|2|-0.400233|12|2022-07-28|0.39458|0.39616|0.39374|0.38868|0.38985|0.38995|0.38917|0.39245|0.39311|0.39332|0.39217|0.39133|0.39207|0.39134|0.39313|0.38447|0.37862|0.37684|0.37857|0.37873|0.37675|0.37601|0.37686|0.37795|33|28|32|33|30|29|29|32|30|29|30|31|35|37|37|37|36|35|33|31|34|31|32|31|0.02046|0.01438|0.03389|0.02198|0.01241|0.01326|0.012|0.0156|0.01543|0.01514|0.0162|0.01682|0.04574|0.04135|0.03787|0.04557|0.0323|0.02927|0.01929|0.0166|0.03484|0.02225|0.01985|0.01563|-0.02232|-0.01061|-0.02205|-0.02004|-0.0132|-0.01082|-0.01447|-0.01906|-0.01396|-0.0143|-0.01608|-0.01599|-0.05004|-0.0497|-0.03417|-0.04312|-0.03625|-0.03197|-0.02251|-0.01779|-0.03373|-0.02436|-0.0189|-0.01789|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-29 19:37:40|CS.D.ETHUSD.CFE.IP|24346|2022-07-27 00:00:00|2022-07-27 23:59:50|1633.99|32.7|0.33537|2022-07-28|0.30925|21|0.600191|12|-0.675718|9|2022-07-28|0.33364|0.33547|0.33237|0.32702|0.3294|0.33017|0.32884|0.33196|0.33351|0.33445|0.33319|0.33193|0.33153|0.32974|0.33148|0.32091|0.31294|0.31172|0.31358|0.31331|0.30966|0.30925|0.31023|0.31288|34|27|29|33|31|29|29|32|29|31|30|32|36|38|37|37|36|36|34|33|35|32|33|31|0.03619|0.02397|0.04509|0.02992|0.02132|0.02271|0.02226|0.02885|0.02962|0.03202|0.02928|0.03086|0.0704|0.05911|0.05359|0.07873|0.05085|0.04174|0.03193|0.02767|0.06016|0.03682|0.03376|0.02997|-0.03766|-0.02187|-0.03488|-0.034|-0.02562|-0.02067|-0.02415|-0.03432|-0.02808|-0.03186|-0.02732|-0.02729|-0.07256|-0.07268|-0.05026|-0.07128|-0.05426|-0.04342|-0.04322|-0.02814|-0.06007|-0.03699|-0.03358|-0.03236|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|0||0||0|||||||
2022-07-29 19:37:42|CS.D.CRYPTOB10.CFD.IP|23654|2022-07-27 00:00:00|2022-07-27 23:59:50|7504.2|9.4|1.61855|2022-07-28|1.52896|21|0.300115|2|-0.313395|12|2022-07-28|1.61056|1.62019|1.6097|1.59185|1.60164|1.6035|1.59955|1.61199|1.61568|1.61906|1.61318|1.60715|1.61088|1.60704|1.61347|1.57446|1.54474||1.54806|1.54561|1.53|1.52896|1.5323|1.54166|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10||9|9|10|9|10|9|0.0117|0.00755|0.01968|0.00957|0.00627|0.00821|0.00684|0.00854|0.0087|0.00912|0.01166|0.01009|0.03116|0.02076|0.01773|0.03088|0.01865||0.00715|0.00899|0.02434|0.01244|0.01216|0.00901|-0.01351|-0.00716|-0.01324|-0.01125|-0.00909|-0.00677|-0.00961|-0.01099|-0.00777|-0.01095|-0.00923|-0.00801|-0.0294|-0.02582|-0.01637|-0.02481|-0.02131||-0.00798|-0.008|-0.02449|-0.01461|-0.01046|-0.01073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|130|360|360|360|360|328|||||||||||||||0|0|0||||||||
2022-07-29 19:37:43|CS.D.USDBRL.MINI.IP|6841|2022-07-27 12:11:00|2022-07-27 18:59:50|53036|5.4|0.11343|2022-07-28|0.0955|18|0.122785|12|-0.263698|12|2022-07-28|||||||||||||0.15146|0.15263|0.15204|0.1521|0.1524|0.0996|0.0955||||||||||||||||||7|7|7|5|4|3|4||||||||||||||||||0.0183|0.0175|0.01811|0.01227|0.01018|0.01051|0.01124||||||||||||||||||-0.02521|-0.01965|-0.01732|-0.0135|-0.01145|-0.0107|-0.01289||||||283|360|358|347|331|319|320|||||||||||||||||||||||||
2022-07-29 19:37:44|CS.D.USDINR.MINI.IP|8917|2022-07-27 00:31:00|2022-07-27 18:59:50|7993.9|3.5|0.1969|2022-07-28|0.18759|8|0.081438|1|-0.053853|12|2022-07-28|0.36269|0.31294|0.31295|0.23884|0.18766|0.18773|0.18773|0.18761|0.18759|0.18765|0.1879|0.18788|0.18928|0.18795|0.18792|0.18795|0.18793|0.18795|0.18798||||||1|2|2|3|3|4|3|4|3|4|5|3|6|3|2|2|4|2|2|||||||0.00986|0.00438|0.00341|0.00242|0.00283|0.00238|0.0031|0.00244|0.00333|0.004|0.00286|0.00443|0.00319|0.00311|0.00391|0.00212|0.00282|0.00292|||||||-0.00784|-0.00172|-0.00329|-0.00269|-0.00278|-0.00244|-0.00275|-0.00223|-0.00385|-0.00501|-0.00275|-0.00578|-0.00301|-0.00261|-0.00246|-0.00228|-0.00407|-0.0034||||||1|92|61|193|224|242|212|233|251|251|290|133|186|176|108|93|52|23|19|||||||||||||||||||||||||
2022-07-29 19:37:44|CS.D.USDTWD.MINI.IP|5407|2022-07-27 00:31:00|2022-07-27 18:56:50|29860.2|2.7|0.09331|2022-07-28|0.07337|8|0.053653|2|-0.055483|11|2022-07-28|0.14068|0.10718|0.07999|0.08197|0.07787|0.07423|0.07563|0.07626|0.07337|0.09328|0.10303|0.11099|0.11365|0.11711|0.11662|0.11704|0.11705|0.11706|0.11707||||||1|3|2|2|2|2|3|3|2|4|2|3|3|7|5|2|1|1|2|||||||0.0075|0.00809|0.00537|0.00565|0.00456|0.00813|0.00394|0.0073|0.00496|0.00395|0.00339|0.00828|0.0049|0.00469|0.00647|0.00716|0.00878||||||||-0.01034|-0.00669|-0.00662|-0.00536|-0.00251|-0.00789|-0.00675|-0.00364|-0.008|-0.00844|-0.00693|-0.01274|-0.00464|-0.00426|-0.00784|-0.00435||-0.00557||||||11|151|151|104|83|83|169|200|86|78|93|92|120|179|122|65|35|14|7|||||||||||||||||||||||||
2022-07-29 19:37:46|CS.D.EURGBP.MINI.IP|24162|2022-07-27 00:00:00|2022-07-27 23:59:50|8390.3|20.2|0.02103|2022-07-28|0.01101|18|0.043057|12|-0.064553|12|2022-07-28|0.01722|0.01769|0.01773|0.01692|0.01741|0.01582|0.01408|0.0149|0.01355|0.01285|0.01301|0.01163|0.01386|0.01242|0.01194|0.01148|0.01126|0.01144|0.01101|0.01161|0.01772|0.39333|0.02312|0.01794|17|22|12|9|12|11|25|31|27|26|27|22|34|37|32|23|16|12|12|13|12|17|16|9|0.00358|0.00392|0.00243|0.00253|0.00331|0.00333|0.0056|0.00625|0.00533|0.0062|0.00521|0.00433|0.00649|0.00662|0.00647|0.00461|0.00343|0.00289|0.00269|0.00293|0.0036|0.00764|0.00353|0.00223|-0.00336|-0.00384|-0.00267|-0.00238|-0.00331|-0.00321|-0.00513|-0.0064|-0.00639|-0.00543|-0.00551|-0.00524|-0.00729|-0.00687|-0.00645|-0.00506|-0.00373|-0.00294|-0.00295|-0.00299|-0.00393|-0.00778|-0.00336|-0.0022|358|360|357|349|353|351|359|360|360|360|360|360|360|360|360|360|359|357|358|359|350|343|340|353|||||||||||||||||||||||||
2022-07-29 19:37:48|CS.D.EURUSD.MINI.IP|24141|2022-07-27 00:00:00|2022-07-27 23:59:50|10205|22.6|0.08708|2022-07-28|0.00597|18|0.164875|12|-0.088692|12|2022-07-28|0.00788|0.00855|0.0082|0.00728|0.00748|0.00708|0.00692|0.00721|0.00702|0.00675|0.00727|0.00709|0.0077|0.00751|0.00658|0.00645|0.00599|0.00605|0.00597|0.00643|0.0082|1.79501|0.85678|0.00902|17|25|16|11|15|13|28|34|29|29|31|27|43|46|39|27|20|14|15|13|11|7|14|11|0.00484|0.00616|0.00357|0.00334|0.0049|0.00472|0.00723|0.00846|0.00728|0.00721|0.00775|0.00754|0.01184|0.01213|0.01121|0.00704|0.00559|0.00391|0.00369|0.00376|0.00319|0.00448|0.00292|0.00214|-0.00478|-0.00593|-0.00391|-0.00296|-0.005|-0.00365|-0.00652|-0.00894|-0.00749|-0.00787|-0.0087|-0.00831|-0.01023|-0.01233|-0.00922|-0.00626|-0.00594|-0.00392|-0.00379|-0.00349|-0.003|-0.00502|-0.00277|-0.00222|356|360|358|357|356|351|360|360|360|360|360|360|360|360|360|360|359|357|360|355|341|342|355|348|||||||||||||||||||||||||
2022-07-29 19:37:50|CS.D.GBPUSD.MINI.IP|24254|2022-07-27 00:00:00|2022-07-27 23:59:50|12161.4|27.1|0.04391|2022-07-28|0.00741|17|0.163523|12|-0.067613|12|2022-07-28|0.0106|0.01181|0.01187|0.00763|0.00947|0.00831|0.00915|0.00788|0.0075|0.00828|0.00781|0.00799|0.00882|0.00787|0.00754|0.00751|0.00744|0.00741|0.00744|0.00803|0.01118|2.39728|0.01996|0.01191|21|34|23|15|19|16|30|36|32|28|31|27|42|46|40|29|21|17|17|18|10|19|28|16|0.00464|0.00741|0.00422|0.00316|0.00468|0.00437|0.00653|0.00841|0.00683|0.00593|0.00718|0.00704|0.01095|0.01255|0.01055|0.00683|0.005|0.00411|0.00341|0.0042|0.00279|0.00558|0.00384|0.00257|-0.0049|-0.00685|-0.00455|-0.0032|-0.0044|-0.00374|-0.00633|-0.00787|-0.00675|-0.00757|-0.0077|-0.00731|-0.01007|-0.01241|-0.01032|-0.00683|-0.00561|-0.00363|-0.00335|-0.00333|-0.00299|-0.00562|-0.00331|-0.00332|360|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|359|357|359|346|344|358|356|||||||||||||||||||||||||
2022-07-29 19:37:51|CS.D.NZDUSD.MINI.IP|24106|2022-07-27 00:00:00|2022-07-27 23:59:50|6258|13.1|0.04104|2022-07-28|0.02868|8|0.281231|12|-0.09539|21|2022-07-28|0.03107|0.03709|0.03073|0.0308|0.03148|0.02973|0.02977|0.02931|0.02868|0.02944|0.02901|0.02878|0.03279|0.02958|0.02995|0.02959|0.02909|0.02875|0.0288|0.02928|0.03425|0.06318|0.04773|0.04254|11|17|12|9|9|9|15|17|15|14|14|12|19|23|21|15|14|9|10|9|8|7|8|8|0.00644|0.00919|0.00588|0.0049|0.00604|0.00547|0.00806|0.00832|0.00733|0.00598|0.00726|0.00707|0.01283|0.01361|0.01127|0.0083|0.00592|0.0051|0.00481|0.00515|0.00452|0.01081|0.00491|0.00583|-0.00614|-0.00932|-0.00619|-0.00539|-0.00597|-0.00571|-0.00741|-0.00938|-0.00729|-0.00677|-0.00697|-0.00627|-0.01156|-0.01296|-0.01107|-0.00762|-0.00701|-0.00467|-0.00448|-0.00474|-0.00467|-0.01098|-0.00451|-0.00622|359|360|359|357|353|356|359|360|360|359|360|360|360|360|360|360|360|355|357|354|344|306|348|350|||||||||||||||||||||||||
2022-07-29 19:37:53|CS.D.USDCAD.MINI.IP|24208|2022-07-27 00:00:00|2022-07-27 23:59:50|12817.8|18.8|0.05831|2022-07-28|0.01016|16|0.051493|12|-0.113067|12|2022-07-28|0.01474|0.01597|0.01428|0.01308|0.01376|0.01385|0.01494|0.01046|0.0118|0.01036|0.01082|0.01022|0.01109|0.01121|0.01036|0.01017|0.01016|0.01043|0.01034|0.01105|0.01182|1.20375|0.29878|0.01478|15|23|15|11|11|12|21|23|19|18|21|17|30|35|33|24|19|16|14|13|9|6|11|10|0.0036|0.0043|0.00345|0.00305|0.00285|0.00296|0.00425|0.00471|0.00415|0.00419|0.00422|0.00443|0.00661|0.00852|0.00687|0.00527|0.00421|0.00316|0.00303|0.00298|0.00255|0.00431|0.00199|0.00259|-0.00362|-0.00469|-0.00332|-0.00301|-0.00298|-0.0032|-0.00373|-0.00447|-0.00394|-0.00338|-0.00417|-0.0041|-0.00659|-0.00755|-0.00713|-0.00501|-0.00371|-0.00335|-0.0033|-0.00292|-0.00287|-0.00384|-0.00202|-0.00228|360|360|360|356|353|353|360|360|360|360|360|360|359|360|360|360|360|358|359|358|348|344|355|353|||||||||||||||||||||||||
2022-07-29 19:37:54|CS.D.USDCHF.MINI.IP|24061|2022-07-27 00:00:00|2022-07-27 23:59:50|9583.3|19.5|0.02292|2022-07-28|0.0161|15|0.117858|12|-0.168548|12|2022-07-28|0.023|0.02487|0.02449|0.02348|0.02226|0.02232|0.01826|0.01887|0.01711|0.01809|0.0168|0.01619|0.02092|0.0181|0.01669|0.0161|0.01635|0.01635|0.01637|0.01996|0.02385|0.10246|0.03144|0.02506|15|23|18|13|13|13|23|25|23|24|23|20|35|37|30|21|14|14|14|11|7|7|11|8|0.0043|0.00545|0.00479|0.00435|0.00474|0.00391|0.00562|0.00702|0.00615|0.00689|0.00651|0.00625|0.01108|0.01|0.00758|0.00567|0.00509|0.00377|0.0037|0.00388|0.00308|0.00912|0.0038|0.00227|-0.00465|-0.00638|-0.00467|-0.00353|-0.00509|-0.00392|-0.00608|-0.00691|-0.00612|-0.00596|-0.00474|-0.00556|-0.01361|-0.01011|-0.0087|-0.00601|-0.00443|-0.00381|-0.004|-0.00389|-0.00363|-0.00872|-0.00334|-0.0023|356|360|358|358|352|356|360|360|360|360|360|360|360|360|360|360|357|357|359|357|326|275|350|335|||||||||||||||||||||||||
2022-07-29 19:37:56|CS.D.USDCNH.MINI.IP|24327|2022-07-27 00:00:00|2022-07-27 23:59:50|67445.7|21|0.05866|2022-07-28|0.01511|8|0.037379|21|-0.04924|21|2022-07-28|0.02995|0.02785|0.01717|0.01536|0.01602|0.01574|0.01562|0.01713|0.01511|0.01552|0.01642|0.01682|0.02228|0.02108|0.0179|0.0156|0.01737|0.01675|0.01902|0.02286|0.03321|0.12396|0.62294|0.06016|17|28|27|21|19|20|25|26|21|21|21|23|29|32|30|27|23|19|17|16|12|6|7|10|0.0025|0.00418|0.00383|0.00212|0.00259|0.00251|0.00274|0.00343|0.00215|0.00214|0.00277|0.00301|0.00413|0.00452|0.00421|0.0024|0.00325|0.00224|0.00227|0.00254|0.00167|0.0067|0.00343|0.00351|-0.00312|-0.00473|-0.00341|-0.00235|-0.00259|-0.00289|-0.0028|-0.0038|-0.00188|-0.00242|-0.00274|-0.00333|-0.00449|-0.00495|-0.00416|-0.00279|-0.00304|-0.0024|-0.00263|-0.00284|-0.00263|-0.00529|-0.00358|-0.0033|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|359|||||||||||||||||||||||||
2022-07-29 19:37:58|CS.D.USDDKK.MINI.IP|24284|2022-07-27 00:00:00|2022-07-27 23:59:50|72937.7|26.6|0.03826|2022-07-28|0.02131|17|0.083438|12|-0.168638|12|2022-07-28|0.02737|0.02733|0.02741|0.02744|0.02666|0.02435|0.02292|0.02314|0.02346|0.02318|0.02364|0.02307|0.0233|0.02352|0.02174|0.02211|0.02228|0.02131|0.02134|0.02304|0.02747|0.37044|0.03819|0.0289|25|30|25|21|22|23|32|34|33|32|32|30|36|37|36|32|29|24|25|23|23|7|16|19|0.00415|0.00556|0.0035|0.00265|0.00481|0.00365|0.00675|0.00877|0.00808|0.0083|0.00846|0.0084|0.01013|0.0122|0.00887|0.0061|0.00602|0.00373|0.00341|0.00363|0.0022|0.00653|0.00471|0.00234|-0.0044|-0.00614|-0.00354|-0.00312|-0.00445|-0.00429|-0.00714|-0.00897|-0.00704|-0.00659|-0.00772|-0.00768|-0.01179|-0.0121|-0.01101|-0.00711|-0.00564|-0.00405|-0.00351|-0.00387|-0.003|-0.00646|-0.00513|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360||||||||||||||0|||||||||||
2022-07-29 19:38:00|CS.D.USDHUF.MINI.IP|23084|2022-07-27 00:00:00|2022-07-27 23:55:10|39534|25.7|0.13775|2022-07-28|0.05015|14|0.21112|21|-0.204296|13|2022-07-28|0.29799|0.29353|0.303|0.30399|0.28197|0.23038|0.09597|0.07375|0.07603|0.06647|0.07165|0.05033|0.06598|0.0517|0.05015|0.11915|0.05681|0.06533|0.05203|0.1171|0.18433|0.30217|0.30219|0.30263|23|29|24|21|23|24|30|33|31|30|30|28|34|36|35|31|26|22|21|20|16|6|9|20|0.0103|0.01184|0.00766|0.00681|0.01075|0.01746|0.0163|0.01768|0.02022|0.01704|0.01784|0.01135|0.01993|0.01678|0.0138|0.01812|0.00931|0.01151|0.00524|0.01583|0.01269|0.02282|0.01658|0.00695|-0.01025|-0.01258|-0.00729|-0.00694|-0.01013|-0.02024|-0.0148|-0.01665|-0.01781|-0.01469|-0.01624|-0.00999|-0.02213|-0.01822|-0.01469|-0.01957|-0.00916|-0.01202|-0.0052|-0.01642|-0.01191|-0.02158|-0.0201|-0.00687|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|171|360|||||||||||||||||||||0||||
2022-07-29 19:38:01|CS.D.USDJPY.MINI.IP|24220|2022-07-27 00:00:00|2022-07-27 23:59:50|13611.3|28.7|0.15699|2022-07-28|0.00602|18|0.047874|1|-0.210199|12|2022-07-28|0.00733|0.00942|0.0086|0.00779|0.00735|0.00698|0.00672|0.0069|0.0068|0.00659|0.00674|0.00625|0.00779|0.0073|0.00675|0.00667|0.00724|0.00664|0.00602|0.00711|0.00975|3.45317|0.01425|0.00934|29|56|38|25|24|22|28|29|25|22|25|23|47|51|39|30|23|15|17|17|19|7|31|31|0.00667|0.01181|0.00649|0.00512|0.00528|0.00496|0.00565|0.00642|0.00512|0.00447|0.00471|0.00466|0.00934|0.01026|0.00775|0.00601|0.00411|0.00314|0.0032|0.00309|0.00375|0.00306|0.00504|0.00632|-0.00674|-0.01362|-0.00723|-0.00527|-0.00506|-0.00519|-0.00599|-0.00572|-0.00558|-0.00468|-0.00481|-0.00471|-0.01146|-0.01221|-0.00743|-0.00637|-0.00434|-0.00347|-0.00357|-0.00359|-0.00393|-0.00383|-0.00472|-0.00564|360|360|360|359|359|359|360|360|359|359|360|360|360|360|360|360|360|358|355|356|348|322|360|360|||||||||||||||||||||||||
2022-07-29 19:38:02|CS.D.USDKRW.MINI.IP|13536|2022-07-27 00:00:20|2022-07-27 23:01:00|130412|7.8|0.10094|2022-07-28|0.07674|2|0.060266|12|-0.079341|12|2022-07-28|0.08929|0.07734|0.07674|0.07677|0.07685|0.07689|0.07946|0.07903|0.11193|0.14069|0.12663|0.14856|0.15034|0.14274|0.14598|0.14288|0.15393|0.14986|0.15405|||||0.27823|11|16|10|7|9|11|11|10|8|5|3|5|5|4|4|4|2|2|2|||||1|0.0058|0.00662|0.00385|0.00345|0.00451|0.00447|0.0069|0.00584|0.00624|0.00481|0.00665|0.00372|0.00721|0.00888|0.00658|0.00567|0.00667|0.00518|0.00667||||||-0.00544|-0.00768|-0.00342|-0.00335|-0.00419|-0.00509|-0.00681|-0.00543|-0.00582|-0.00412|-0.01101|-0.00309|-0.0096|-0.00923|-0.00637|-0.00604|-0.00698|-0.00725|-0.00709||||||339|359|352|334|337|353|344|324|290|159|131|202|259|215|198|176|87|56|67|1|||||||||||||||||||||||||
2022-07-29 19:38:04|CS.D.USDMXN.MINI.IP|24297|2022-07-27 00:00:00|2022-07-27 23:59:50|203799.2|20.7|0.06552|2022-07-28|0.0291|18|0.108689|21|-0.18717|12|2022-07-28|0.07355|0.07353|0.07357|0.07362|0.07361|0.07365|0.07358|0.07364|0.07322|0.0736|0.07248|0.06041|0.06284|0.04484|0.04376|0.03749|0.03682|0.03401|0.0291|0.04846|0.07491|0.15228|0.0785|0.07393|16|21|16|15|14|16|24|26|21|21|29|23|32|35|34|28|24|23|22|22|17|7|11|11|0.00401|0.00668|0.00351|0.00344|0.00369|0.0032|0.00479|0.0067|0.00446|0.00432|0.00578|0.01004|0.01432|0.01547|0.01362|0.01094|0.00914|0.00826|0.00585|0.01037|0.00367|0.01162|0.00622|0.00333|-0.00371|-0.00721|-0.00354|-0.00336|-0.00354|-0.0038|-0.0048|-0.00594|-0.00523|-0.0041|-0.00593|-0.00969|-0.01529|-0.01631|-0.01313|-0.01097|-0.01042|-0.00887|-0.00711|-0.01126|-0.00428|-0.01147|-0.00593|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360||||||||||||||||0|||||||||
2022-07-29 19:38:06|CS.D.USDNOK.MINI.IP|23750|2022-07-27 00:00:00|2022-07-27 23:59:50|97284.5|56.2|0.07973|2022-07-28|0.02575|10|0.178608|23|-0.230469|12|2022-07-28|0.20364|0.17559|0.19058|0.20092|0.15693|0.07661|0.0364|0.02615|0.02659|0.02595|0.02575|0.02578|0.0346|0.02597|0.02712|0.03609|0.03032|0.03681|0.04334|0.05109|0.05755|0.20516|0.19959|0.20503|58|52|53|51|40|60|60|69|66|64|68|63|71|74|73|69|64|57|55|47|34|10|33|34|0.00693|0.0138|0.01363|0.00876|0.01587|0.01174|0.01051|0.01262|0.01053|0.0102|0.01039|0.0103|0.01593|0.017|0.01463|0.01023|0.00933|0.00691|0.00989|0.00683|0.00327|0.02231|0.01976|0.01658|-0.00717|-0.01249|-0.01284|-0.00958|-0.01542|-0.01335|-0.00946|-0.01324|-0.01019|-0.00884|-0.01021|-0.00916|-0.01551|-0.01504|-0.01558|-0.00972|-0.00992|-0.00713|-0.01077|-0.00688|-0.00515|-0.02135|-0.01847|-0.01435|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|352|360||0||||||||0||||0|0|0|||||||||
2022-07-29 19:38:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:10|CS.D.USDSEK.MINI.IP|24084|2022-07-27 00:00:00|2022-07-27 23:59:50|102158.9|53|0.05852|2022-07-28|0.0244|11|0.125396|12|-0.19569|12|2022-07-28|0.11342|0.11063|0.10825|0.10653|0.08755|0.07414|0.03773|0.02562|0.02528|0.02531|0.02481|0.0244|0.03124|0.02481|0.02458|0.03191|0.02733|0.029|0.02788|0.03868|0.05655|0.11352|0.11367|0.11191|58|58|37|29|36|45|56|64|61|58|64|56|69|72|69|63|62|55|59|51|42|7|25|41|0.00636|0.00764|0.00586|0.00412|0.00691|0.00489|0.00849|0.01162|0.00898|0.01015|0.00974|0.00969|0.01306|0.01409|0.01099|0.0097|0.00756|0.00627|0.00573|0.00573|0.00771|0.01138|0.00427|0.00496|-0.00701|-0.00892|-0.00564|-0.00482|-0.00683|-0.00593|-0.00872|-0.01144|-0.00815|-0.00924|-0.00857|-0.00816|-0.01425|-0.01458|-0.01333|-0.00999|-0.00714|-0.0072|-0.00593|-0.00571|-0.00831|-0.01099|-0.0045|-0.00437|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|358|360||||||||0||||||0|||||||||||
2022-07-29 19:38:12|CS.D.USDSGD.MINI.IP|24051|2022-07-27 00:00:00|2022-07-27 23:59:50|13821.8|10.7|0.06445|2022-07-28|0.01532|8|0.039892|21|-0.052923|21|2022-07-28|0.02452|0.02756|0.02456|0.02069|0.02283|0.0174|0.01599|0.01556|0.01532|0.01745|0.02043|0.01729|0.02256|0.02208|0.02715|0.02691|0.03559|0.03241|0.03133|0.03442|0.03535|2.7677|0.04992|0.03607|9|14|9|7|8|8|12|15|12|13|12|11|17|19|17|10|9|7|6|7|5|4|5|7|0.00559|0.00426|0.00491|0.00355|0.00466|0.00397|0.00368|0.00422|0.00318|0.00482|0.00395|0.00336|0.00492|0.00569|0.00558|0.00343|0.00279|0.00308|0.0036|0.00224|0.00242|0.00918|0.00696|0.00174|-0.00621|-0.005|-0.00507|-0.00396|-0.00509|-0.004|-0.00349|-0.00397|-0.00295|-0.00433|-0.00387|-0.00287|-0.00481|-0.00542|-0.0057|-0.00337|-0.00268|-0.00317|-0.00324|-0.00241|-0.00262|-0.01514|-0.00885|-0.00195|354|360|357|346|353|356|360|360|360|358|360|360|359|360|360|360|360|348|351|357|340|334|356|359|||||||||||||||||||||||||
2022-07-29 19:38:14|CS.D.USDZAR.MINI.IP|23556|2022-07-27 00:00:10|2022-07-27 23:59:50|166788.1|24.1|0.07654|2022-07-28|0.05361|11|0.097524|22|-0.102919|5|2022-07-28|0.11562|0.07869|0.08099|0.06615|0.06465|0.05776|0.05503|0.05386|0.0539|0.0538|0.05362|0.05361|0.05749|0.05405|0.05427|0.0543|0.05437|0.05451|0.05456|0.05456|0.05667|0.15913|0.20731|0.20719|19|28|28|19|21|27|30|32|28|26|29|26|33|34|32|27|23|22|20|20|19|4|10|6|0.00882|0.00972|0.00679|0.00617|0.00669|0.00438|0.00806|0.00877|0.00623|0.00826|0.00842|0.00737|0.01085|0.01385|0.01031|0.00683|0.00583|0.00523|0.00419|0.0037|0.00363|0.04832|0.01931|0.03012|-0.00776|-0.01015|-0.00654|-0.0073|-0.00615|-0.00525|-0.00739|-0.00865|-0.00577|-0.00608|-0.00752|-0.007|-0.01254|-0.01357|-0.01132|-0.00708|-0.00648|-0.00641|-0.00393|-0.00388|-0.00381|-0.00734|-0.02111|-0.02181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|6|312|11||||||||||||0|0|0|||||||||||
2022-07-29 19:38:15|CS.D.ALUMINIUM.MINI.IP|11080|2022-07-27 00:02:00|2022-07-27 16:59:10|2418.5|3.3|0.24552|2022-07-28|0.24258|8|0.327763|8|-0.239361|7|2022-07-28|0.24443|0.24453|0.24505|0.24524|0.24556|0.24531|0.2447|0.24381|0.24258|0.24428|0.24485|0.24551|0.24555|0.24488|0.24554|0.24479|0.24408||||||||3|4|2|2|2|3|4|3|4|3|3|3|3|5|5|3|3||||||||0.02412|0.02757|0.02066|0.02019|0.01673|0.0219|0.02927|0.02743|0.03202|0.01995|0.02289|0.02637|0.0217|0.02718|0.03028|0.02388|0.01911||||||||-0.02275|-0.02363|-0.02539|-0.01851|-0.02318|-0.02443|-0.02569|-0.03197|-0.0286|-0.02638|-0.02222|-0.02328|-0.02077|-0.02456|-0.02512|-0.02036|-0.01531||||||||148|219|162|121|94|171|265|280|291|200|190|211|285|324|323|291|219|||||||||||||||||||||||||
2022-07-29 19:38:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:16|CC.D.W.UME.IP|12814|2022-07-27 00:00:00|2022-07-27 18:19:50|798.3|6.5|0.80844|2022-07-28|0.07281|17|0.281587|13|-0.247555|2|2022-07-28|0.88916|0.98418|1.63371|1.68726|0.11561|3.49175|4.77761|5.14882|1.31982|0.57447|1.10947|1.0622|2.96485|0.07373|0.07355|0.07353|0.07352|0.07281|0.07334||||||3|1|2|1|2|1|1|1|2|2|2|2|4|23|11|8|7|12|31||||||0.03722|0.0248|0.03448|0.03152|0.03287|0.02789|0.03718|0.03454|0.03046|0.03167|0.02797|0.03376|0.03557|0.05336|0.03794|0.02964|0.0289|0.02768|0.04432||||||-0.03039|-0.02655|-0.03554|-0.03287|-0.027|-0.02838|-0.02913|-0.03474|-0.04032|-0.03718|-0.02669|-0.03112|-0.03656|-0.06025|-0.03875|-0.03178|-0.02749|-0.02716|-0.04293||||||250|225|196|127|85|118|192|178|163|208|197|207|209|178|337|319|255|307|110|||||||||||||||||||||||||
2022-07-29 19:38:17|CC.D.KC.UME.IP|6716|2022-07-27 08:15:00|2022-07-27 17:29:50|21501|6|0.0791|2022-07-28|0.09221|17|0.221841|11|-0.299101|10|2022-07-28|||||||||0.09987|0.09251|0.09288|0.09643|0.0949|0.09352|0.09443|0.0932|0.09252|0.09221|||||||||||||||7|1|2|4|6|9|5|4|7|5|||||||||||||||0.03484|0.0119|0.01724|0.02876|0.02587|0.02361|0.02872|0.01881|0.01817|0.01673|||||||||||||||-0.02289|-0.01141|-0.02319|-0.02912|-0.02967|-0.03212|-0.02487|-0.02096|-0.01508|-0.01212|||||||154|96|146|180|255|279|279|232|231|92|||||||||||||||||||||||||
2022-07-29 19:38:18|CS.D.COPPER.MINI.IP|17585|2022-07-27 00:02:00|2022-07-27 16:59:20|7630.5|9.5|0.13001|2022-07-28|0.12847|7|0.321877|1|-0.329402|1|2022-07-28|0.12969|0.12967|0.12943|0.12911|0.13049|0.12919|0.12883|0.12847|0.12873|0.12936|0.12951|0.12957|0.12936|0.12915|0.12964|0.12916|0.12932||||||||5|13|8|7|4|8|11|10|9|7|7|7|12|20|17|13|11||||||||0.01008|0.02374|0.01332|0.01452|0.00883|0.0138|0.01992|0.02016|0.0151|0.01203|0.01301|0.01269|0.0185|0.02462|0.02537|0.0202|0.01549||||||||-0.01126|-0.02292|-0.01496|-0.01221|-0.00951|-0.01513|-0.01645|-0.02178|-0.01473|-0.01432|-0.01203|-0.01295|-0.01799|-0.02669|-0.02378|-0.01766|-0.01407||||||||321|360|350|331|302|340|358|355|355|351|352|352|358|360|360|359|355|||||||||||||||||||||||||
2022-07-29 19:38:19|CC.D.C.UME.IP|11128|2022-07-27 00:00:00|2022-07-27 18:19:50|602.8|13.2|0.08303|2022-07-28|0.09718|17|0.243586|13|-0.194932|12|2022-07-28|0.09897|0.09879|0.0988|0.09884|0.09889|0.09877|0.09854|0.09865|0.09842|0.09808|0.09807|0.09787|0.09802|0.09741|0.09766|0.09771|0.09758|0.09718|0.09725||||||7|3|2|2|1|1|4|3|7|7|3|4|7|29|28|15|15|20|52||||||0.02846|0.01784|0.01744|0.02265|0.02061|0.02117|0.01994|0.02154|0.02152|0.02696|0.02645|0.02711|0.03031|0.04785|0.03182|0.02576|0.02209|0.02381|0.03377||||||-0.03139|-0.01987|-0.01647|-0.01784|-0.01648|-0.01646|-0.02028|-0.02574|-0.02385|-0.02043|-0.03034|-0.03669|-0.02967|-0.04608|-0.03071|-0.02546|-0.02346|-0.02377|-0.02822||||||156|162|92|60|46|74|124|138|119|130|146|186|183|169|308|282|240|216|86|||||||||||||||||||||||||
2022-07-29 19:38:20|CC.D.FCPO.UNC.IP|5429|2022-07-27 02:30:00|2022-07-27 09:59:50|3840.3|1.8|0.29837|2022-07-28|0.2999|6|0.327423|2|-0.34128|2|2022-07-28|||0.30312|0.30036|0.30157||0.2999|0.30039|0.30133|0.30271|||||||||||||||||4|1|1||3|1|1|2|||||||||||||||||0.05881|0.03001|0.03532||0.03408|0.02605|0.0248|0.02948|||||||||||||||||-0.05544|-0.0286|-0.02167||-0.04108|-0.0307|-0.02472|-0.03682|||||||||||||||178|319|118|178|334|286|308|||||||||||||||||||||||||
2022-07-29 19:38:22|CS.D.CFEGOLD.CFE.IP|23604|2022-07-27 00:00:00|2022-07-27 23:59:50|1738.61|26.3|0.02479|2022-07-28|0.02047|9|0.244086|12|-0.090462|13|2022-07-28|0.02836|0.0286|0.02825|0.02862|0.02867|0.02834|0.02618|0.02163|0.02091|0.02047|0.0218|0.02162|0.0233|0.0258|0.02398|0.02565|0.02441|0.02403|0.02744|0.02274|0.02543||0.02814|0.02821|19|31|21|16|15|16|28|35|34|33|31|30|50|59|49|41|31|24|23|23|15||9|10|0.00581|0.008|0.00618|0.00492|0.00506|0.00504|0.00657|0.0105|0.0084|0.00816|0.00809|0.0072|0.01695|0.01877|0.01434|0.00985|0.0077|0.00621|0.00525|0.00624|0.00488||0.00324|0.00291|-0.0051|-0.00704|-0.00592|-0.00566|-0.00492|-0.00469|-0.00663|-0.00941|-0.00909|-0.00866|-0.00857|-0.0065|-0.01486|-0.01742|-0.01213|-0.01114|-0.0077|-0.0061|-0.00542|-0.00542|-0.00393||-0.00278|-0.00312|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|358|||||||||||||||||||||||||
2022-07-29 19:38:22|CC.D.HO.UME.IP|11455|2022-07-27 22:00:00|2022-07-27 23:56:50|36465|3.3|0.05475|2022-07-28|0.0538|9|0.251446|13|-0.263925|14|2022-07-28|0.05492|0.05468|0.05456|0.0546|0.05487|0.05484|0.05478|0.05441|0.05433|0.0538|0.05389|0.05382|0.05386|0.05439|0.05534|0.05505|0.05525|0.05581|0.05548|0.05526|0.05528||0.05501|0.05505|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|8|5|7|11|2|1||1|0|0.00824|0.01457|0.0081|0.009|0.0127|0.01091|0.01843|0.02237|0.01884|0.02146|0.01686|0.01706|0.02402|0.04596|0.04452|0.03538|0.02288|0.02697|0.03105|0.01554|0.00895||0.00848|0.01569|-0.00949|-0.01049|-0.01185|-0.0105|-0.0088|-0.00957|-0.02053|-0.02352|-0.01657|-0.02021|-0.01658|-0.0151|-0.02695|-0.04456|-0.04923|-0.03107|-0.02688|-0.02739|-0.02927|-0.01587|-0.01103||-0.02911|-0.00673|89|242|211|229|123|151|294|339|343|341|336|350|359|360|360|360|359|359|356|330|296|75|29|||||||||||||||||||||||||
2022-07-29 19:38:24|CC.D.HG.UME.IP|14184|2022-07-27 22:00:00|2022-07-27 23:59:40|34987.4|6.8|0.05441|2022-07-28|0.05697|7|0.298337|1|-0.38662|1|2022-07-28|0.05751|0.05734|0.05738|0.05723|0.05729|0.05728|0.05712|0.05697|0.0571|0.05739|0.05747|0.05748|0.05738|0.05732|0.05759|0.05739|0.0575|0.05749|0.05745|0.05733|0.05723||0.05716|0.05716|4|8|3|3|1|3|6|6|4|4|5|4|12|18|16|12|17|4|2|2|2||2|1|0.01163|0.02488|0.01123|0.01313|0.00874|0.01278|0.01625|0.01775|0.01228|0.01011|0.01021|0.01099|0.01862|0.02448|0.02245|0.01678|0.01259|0.0085|0.00845|0.00596|0.00903||0.0073|0.0063|-0.01079|-0.02076|-0.0128|-0.01116|-0.00751|-0.01316|-0.01593|-0.02012|-0.01537|-0.01147|-0.00989|-0.01086|-0.01828|-0.02672|-0.02225|-0.01675|-0.01313|-0.00936|-0.00584|-0.00651|-0.00752||-0.00699|-0.00583|303|354|326|297|239|299|343|354|341|328|330|323|353|360|356|350|319|293|247|217|233|162|151|||||||||||||||||||||||||
2022-07-29 19:38:25|CC.D.IRON.UME.IP|6209|2022-07-27 01:00:00|2022-07-27 15:00:00|713.9|271.7|0.49055|2022-07-28|0.60709|6|0.672269|1|-0.314122|5|2022-07-28||0.62548|0.62519|0.6191||0.61422|0.60709|||||||0.61024|0.60912|||||||||||361|154|292||450|404|||||||404|209|||||||||||0.06169|0.04657|0.04537||0.04908|0.04762|||||||0.05511|0.05448|||||||||||-0.04581|-0.04087|-0.04731||-0.04617|-0.04656|||||||-0.05049|-0.04324||||||||||279|184|138|157|298|305|271|||||||||||||||||||||||||
2022-07-29 19:38:25|CS.D.LEAD.MINI.IP|7108|2022-07-27 00:02:00|2022-07-27 16:59:20|2013.9|2.8|0.29769|2022-07-28|0.29489|7|0.319505|7|-0.277652|15|2022-07-28|0.29649|0.29659|0.29675|0.29674|0.29684|0.29656|0.29555|0.29489|0.29647|0.29792|0.29806|0.29834|0.29801|0.29802|0.29965|0.30051|0.30021||||||||2|2|2|2|2|2|3|2|3|2|2|2|3|3|3|4|4||||||||0.01771|0.01568|0.01298|0.01618|0.01546|0.01624|0.02191|0.0297|0.0316|0.02158|0.02957|0.03027|0.03229|0.02193|0.02668|0.03624|0.02666||||||||-0.02182|-0.01992|-0.01923|-0.01731|-0.01598|-0.01366|-0.01659|-0.02865|-0.02766|-0.02024|-0.02517|-0.02535|-0.02617|-0.02541|-0.02681|-0.05466|-0.02194||||||||60|126|76|67|49|76|161|165|169|106|72|117|191|252|246|224|171|||||||||||||||||||||||||
2022-07-29 19:38:26|CO.D.LH.FWM2.IP|3656|2022-07-27 13:30:00|2022-07-27 18:04:50|11831|3.7|0.10731|2022-07-28|0.12494|14|0.174869|14|-0.216757|15|2022-07-28||||||||||||||0.12536|0.12494|0.12533|0.1256|0.12568|0.12597|||||||||||||||||||6|4|4|2|4|11|||||||||||||||||||0.03111|0.02459|0.02441|0.01687|0.01821|0.0336|||||||||||||||||||-0.02507|-0.01915|-0.0257|-0.01674|-0.02105|-0.02939||||||136|187|258|206|230|24|||||||||||||||||||||||||
2022-07-29 19:38:26|CC.D.LC.UME.IP|3744|2022-07-27 13:30:00|2022-07-27 18:04:50|13937|4.1|0.07772|2022-07-28|0.0861|13|0.080516|14|-0.09386|13|2022-07-28||||||||||||||0.0861|0.08626|0.08631|0.08646|0.08636|0.08639|||||||||||||||||||9|5|6|4|4|8|||||||||||||||||||0.01737|0.01303|0.00946|0.01083|0.00794|0.01125|||||||||||||||||||-0.01598|-0.01282|-0.00994|-0.0096|-0.0079|-0.01179||||||161|264|219|216|195|24|||||||||||||||||||||||||
2022-07-29 19:38:27|EN.D.LGO.FWM1.IP|15350|2022-07-27 01:00:00|2022-07-27 21:59:50|1074|3.5|15.59018|2022-07-28|0.99356|14|0.229148|18|-0.356506|13|2022-07-28||56.03503|47.82589|40.23857|51.82292|41.46609|33.64448|12.68884|12.38513|20.44008|21.75461|19.71257|7.32063|1.87506|0.99356|2.83625|16.55591|7.18841|16.58141|21.41796|20.38467|85.77573||||0|0|0|1|0|2|3|6|5|4|3|5|9|7|6|4|3|2|1|0|0||||0.03524|0.02706|0.03392|0.0272|0.02915|0.04126|0.03815|0.03441|0.03628|0.02887|0.03598|0.03542|0.04924|0.05078|0.04094|0.03389|0.03775|0.04448|0.02828|0.02543|||||-0.0271|-0.03498|-0.02739|-0.02719|-0.02445|-0.03565|-0.03846|-0.03492|-0.03226|-0.03276|-0.03089|-0.04189|-0.05329|-0.05593|-0.03984|-0.03475|-0.03299|-0.04335|-0.03276|-0.02484|-0.13707|||118|109|177|29|104|182|263|253|246|231|245|320|348|358|335|274|327|280|221|158|7|||||||||||||||||||||||||
2022-07-29 19:38:28|CC.D.LB.UME.IP|1976|2022-07-27 14:00:10|2022-07-27 19:59:50|55431.7|0.4|1.0795|2022-07-28|0.98351|15|0.771278|19|-1.48045|16|2022-07-28|||||||||||||||0.99649|0.98351|1.28538|1.11416|1.21512|1.10555|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.06586|0.05865|0.1371|0.13633|0.0739|0.0831|||||||||||||||||||-0.0773|-0.0433|-0.07775|-0.05644|-0.08309|-0.09002|||||223|149|137|103|120|98|||||||||||||||||||||||||
2022-07-29 19:38:30|CS.D.CFDSILVER.CFM.IP|23199|2022-07-27 00:00:00|2022-07-27 23:59:50|1913.9|14|0.13218|2022-07-28|0.10829|9|0.413672|12|-0.260297|13|2022-07-28|0.15372|0.15623|0.15601|0.15498|0.15467|0.15398|0.14593|0.12354|0.10892|0.10829|0.12154|0.1139|0.12666|0.14018|0.12732|0.11973|0.11198|0.11147|0.1136|0.12097|0.13169||0.14993|0.15002|8|22|14|10|8|9|13|15|15|13|12|13|27|37|27|21|16|13|11|9|7||6|4|0.01288|0.02379|0.01568|0.01268|0.01247|0.01284|0.01757|0.02239|0.02105|0.01851|0.0168|0.01917|0.04139|0.04148|0.03241|0.02131|0.01859|0.01824|0.01541|0.01387|0.0148||0.01476|0.01004|-0.01288|-0.01969|-0.01322|-0.01221|-0.01223|-0.01444|-0.01882|-0.02216|-0.02015|-0.01796|-0.01892|-0.0193|-0.03597|-0.04336|-0.03136|-0.02427|-0.01752|-0.01638|-0.01572|-0.014|-0.01395||-0.01589|-0.00963|353|360|360|357|352|349|360|359|360|358|357|360|360|360|360|360|359|356|358|353|351|337|331|||||||||||||||||||||||||
2022-07-29 19:38:30|CC.D.NG.UME.IP|9979|2022-07-27 22:00:00|2022-07-27 23:59:50|8641|8.1|2.27915|2022-07-28|0.062|14|0.995666|14|-0.553788|14|2022-07-28|7.04772|4.74448|4.61817|5.67867|5.59008|5.8608|2.95627|2.74957|1.71597|3.36545|1.60547|2.58894|2.52799|0.63122|0.062|0.64657|1.8509|1.22903|0.65127|4.69765|6.82237||6.50911|4.24986|2|2|1|1|2|1|1|2|1|2|2|6|10|15|26|11|14|15|16|5|5||1|1|0.02928|0.02229|0.02433|0.02566|0.03558|0.02241|0.03377|0.04117|0.02492|0.02588|0.03571|0.03341|0.05861|0.06926|0.09887|0.05706|0.04372|0.05506|0.04083|0.04145|0.03543||0.03638|0.04103|-0.0512|-0.04036|-0.02884|-0.04514|-0.03488|-0.03054|-0.03547|-0.03481|-0.02711|-0.04677|-0.03945|-0.05009|-0.05249|-0.06946|-0.09622|-0.05227|-0.05002|-0.05495|-0.05764|-0.04313|-0.05342||-0.03477|-0.05359|129|107|110|107|127|121|139|188|123|122|198|278|324|347|354|339|333|340|334|280|163|140|120|||||||||||||||||||||||||
2022-07-29 19:38:31|CC.D.CC.UME.IP|5884|2022-07-27 08:45:00|2022-07-27 17:29:50|2375.9|8.2|0.12615|2022-07-28|0.16583|8|0.128871|8|-0.295496|14|2022-07-28|||||||||0.16583|0.16614|0.16701|0.16708|0.16795|0.16764|0.16874|0.16991|0.17052|0.17011|||||||||||||||13|7|2|2|9|7|19|16|7|6|||||||||||||||0.0297|0.02295|0.01903|0.01926|0.0254|0.02691|0.02365|0.02696|0.02886|0.01786|||||||||||||||-0.03937|-0.02149|-0.02024|-0.01581|-0.02908|-0.03131|-0.03871|-0.02572|-0.01811|-0.0158|||||||58|156|132|144|179|241|215|237|68|70|||||||||||||||||||||||||
2022-07-29 19:38:32|CS.D.NICKEL.MINI.IP|3721|2022-07-27 07:02:00|2022-07-27 16:59:20|21696|1.9|0.27221|2022-07-28|0.27383|15|0.242485|14|-0.476278|7|2022-07-28||||||||0.2753|0.27695|0.27659|0.27749|0.27732|0.27821|0.27695|0.27533|0.27383|0.27491|||||||||||||||2|2|1|1|1|1|3|2|2|2|||||||||||||||0.04972|0.03405|0.0461|0.03546|0.12259|0.05949|0.04497|0.04522|0.05281|0.03079|||||||||||||||-0.10424|-0.03905|-0.07911|-0.04471|-0.0306|-0.04551|-0.04016|-0.04554|-0.0634|-0.03731||||||||107|75|56|63|56|110|207|221|191|92|||||||||||||||||||||||||
2022-07-29 19:38:33|CC.D.RB.UME.IP|11975|2022-07-27 22:00:00|2022-07-27 23:56:20|31559|4.3|0.1588|2022-07-28|0.1126|16|0.347527|18|-0.36566|14|2022-07-28|0.18549|0.18167|0.17915|0.12757|0.14877|0.15696|0.15822|0.15677|0.13528|0.13046|0.1359|0.13122|0.13444|0.11989|0.1222|0.11737|0.1126|0.11686|0.12014|0.12347|0.15364||0.19146|0.17892|0|0|0|1|0|0|0|1|2|1|1|1|6|10|11|8|5|8|18|2|2||0|0|0.01089|0.01365|0.00891|0.01254|0.01217|0.01785|0.01664|0.01971|0.02232|0.02006|0.01829|0.01846|0.03129|0.0427|0.04566|0.03932|0.03073|0.03236|0.03789|0.02064|0.01701||0.01602|0.01772|-0.01302|-0.01223|-0.00944|-0.01341|-0.00993|-0.01367|-0.01636|-0.0214|-0.02318|-0.01846|-0.02128|-0.01778|-0.03361|-0.04898|-0.04812|-0.03915|-0.0349|-0.0323|-0.03943|-0.01977|-0.01782||-0.02704|-0.0128|146|262|236|252|283|316|276|291|327|335|318|321|355|360|360|360|359|360|345|322|311|86|74|||||||||||||||||||||||||
2022-07-29 19:38:33|CC.D.CT.UME.IP|8222|2022-07-27 01:00:00|2022-07-27 18:19:50|9424.7|2.4|0.15807|2022-07-28|0.15662|9|0.28307|1|-0.306536|12|2022-07-28||0.17296|0.16721|0.16501|0.19581|0.18156|0.17028|0.17023|0.1567|0.15662|0.15736|0.15732|0.15932|0.15956|0.16006|0.15777|0.15773|0.15745|0.15723|||||||3|1|0|4|1|1|1|2|2|1|0|2|4|3|3|1|2|9|||||||0.03519|0.02147|0.01832|0.03744|0.0513|0.02357|0.01964|0.0142|0.01727|0.02359|0.02259|0.02349|0.02829|0.03774|0.02233|0.0177|0.01477|0.01825|||||||-0.03942|-0.01542|-0.01891|-0.02473|-0.04289|-0.01927|-0.02843|-0.00956|-0.00939|-0.00851|-0.0119|-0.02783|-0.02892|-0.02987|-0.01931|-0.02342|-0.0136|-0.02809||||||171|87|28|19|66|154|140|82|117|78|195|254|281|267|189|153|164|97|||||||||||||||||||||||||
2022-07-29 19:38:34|CC.D.OJ.UME.IP|1873|2022-07-27 12:00:00|2022-07-27 17:59:50|16109.1|1.4|3.87545|2022-07-28|3.14227|17|3.144078|15|-2.58245|13|2022-07-28|||||||||||||4.26346|3.56084|4.10452|4.83991|4.47718|3.14227|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.41804|0.41635|0.03827|0.24322|0.20619|0.19094|||||||||||||||||||-0.75971|-0.61892|-0.33238|-0.36655|-0.34681|-0.6644|||||||60|91|71|107|132|137|||||||||||||||||||||||||
2022-07-29 19:38:35|CC.D.SB.UME.IP|7323|2022-07-27 07:30:00|2022-07-27 16:59:50|1741.4|16.7|0.09396|2022-07-28|0.16747|14|0.242144|12|-0.206727|14|2022-07-28||||||||0.17024|0.17007|0.17043|0.17065|0.17029|0.16972|0.16871|0.16747|0.16858|0.16919|0.16878||||||||||||||22|15|17|11|30|32|30|45|32|27|0||||||||||||||0.03301|0.01843|0.03125|0.02764|0.02991|0.04074|0.03525|0.03476|0.03008|0.02496|||||||||||||||-0.03929|-0.03014|-0.03052|-0.03523|-0.03578|-0.03006|-0.02869|-0.0298|-0.03242|-0.02898||||||||102|111|63|33|71|217|248|226|199|185|1|||||||||||||||||||||||||
2022-07-29 19:38:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:36|CC.D.LCO.UME.IP|21125|2022-07-27 00:00:00|2022-07-27 21:59:00|10233.3|31.7|1.45574|2022-07-28|0.03517|8|0.379215|13|-0.284808|18|2022-07-28|0.04233|2.00223|1.23682|1.65359|11.28633|2.67572|4.04575|1.73393|0.03517|4.287|5.82515|2.98366|0.87024|0.03558|0.03554|0.31418|0.31433|0.03588|0.31498|2.20235|6.32476|0.07385|||2|18|8|6|5|6|12|28|52|42|28|29|52|80|80|67|36|46|86|11|14|0|||0.0178|0.02289|0.01455|0.01572|0.01301|0.01826|0.01666|0.02329|0.02159|0.01799|0.01471|0.01941|0.02379|0.03869|0.03896|0.03099|0.02333|0.02461|0.02919|0.01258|0.01206|0.02094|||-0.01892|-0.01785|-0.01385|-0.0143|-0.01103|-0.01394|-0.01677|-0.02025|-0.02044|-0.01564|-0.0154|-0.01515|-0.02985|-0.0431|-0.04007|-0.03019|-0.02594|-0.02411|-0.0279|-0.01335|-0.01111|-0.02653|||300|356|333|309|231|303|349|353|347|329|328|339|359|360|360|358|358|360|358|323|302|68|||||||||||||||||||||||||
2022-07-29 19:38:37|CC.D.CL.UME.IP|15429|2022-07-27 22:00:00|2022-07-27 23:59:40|9677.8|36.9|0.41722|2022-07-28|0.03507|16|0.369826|13|-0.328776|18|2022-07-28|1.55595|0.03556|0.6132|0.3282|1.27601|0.63683|0.03558|0.03609|0.03569|0.03509|0.03534|0.31413|0.03548|0.03599|0.03557|0.03625|0.03507|0.03577|0.03582|0.03564|0.32838||1.47914|3.26197|8|28|12|9|7|12|13|24|19|21|16|21|46|114|119|61|50|58|99|18|8||4|3|0.01312|0.02041|0.0128|0.01151|0.01002|0.01446|0.01629|0.02109|0.0198|0.01662|0.01409|0.01909|0.02592|0.04422|0.04573|0.03307|0.02536|0.02713|0.02988|0.01313|0.01088||0.01109|0.00849|-0.01445|-0.01647|-0.01338|-0.01306|-0.01072|-0.01378|-0.01538|-0.02255|-0.02044|-0.01587|-0.01632|-0.01676|-0.03145|-0.04476|-0.04534|-0.03178|-0.02873|-0.02748|-0.03172|-0.01387|-0.00895||-0.01069|-0.00847|329|360|346|341|322|332|357|359|359|354|358|358|360|360|360|360|359|360|360|351|341|208|217|||||||||||||||||||||||||
2022-07-29 19:38:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:39|CC.D.SM.UME.IP|13313|2022-07-27 00:00:10|2022-07-27 18:19:50|42576.1|6.8|0.09246|2022-07-28|0.09349|1|0.415744|13|-0.211026|13|2022-07-28|0.09362|0.09349|0.09381|0.09391|0.09394|0.09394|0.09379|0.09427|0.09458|0.09485|0.09519|0.09538|0.09572|0.09433|0.0951|0.09578|0.09563|0.09559|0.09537||||||2|1|1|0|1|1|1|2|2|3|2|3|3|30|15|14|6|9|18||||||0.01947|0.01204|0.01233|0.00905|0.01177|0.01019|0.01039|0.01598|0.0138|0.0183|0.01504|0.01576|0.01842|0.05181|0.02894|0.03036|0.01849|0.02105|0.02088||||||-0.01971|-0.01388|-0.01206|-0.01111|-0.01574|-0.01181|-0.00982|-0.0219|-0.01664|-0.01916|-0.01885|-0.01795|-0.01718|-0.04624|-0.03245|-0.02846|-0.02004|-0.01798|-0.02573||||||220|229|171|151|85|184|165|209|198|210|234|232|216|180|355|352|316|328|116|||||||||||||||||||||||||
2022-07-29 19:38:40|CC.D.BO.UME.IP|14922|2022-07-27 00:00:00|2022-07-27 18:19:50|5970.6|3.4|0.09659|2022-07-28|0.09388|17|0.282458|13|-0.222053|0|2022-07-28|0.10582|0.09885|0.09824|0.09863|0.09816|0.09801|0.09781|0.0979|0.09789|0.09795|0.09804|0.09794|0.09813|0.09717|0.09677|0.09498|0.09432|0.09388|0.09391||||||2|1|1|1|1|1|1|1|0|1|1|1|3|17|10|11|5|8|27||||||0.03295|0.02905|0.01679|0.01358|0.01231|0.02235|0.02463|0.01788|0.01371|0.01662|0.01223|0.01976|0.02193|0.0539|0.03496|0.03698|0.0236|0.02218|0.03991||||||-0.0352|-0.01982|-0.01857|-0.01262|-0.01375|-0.01824|-0.01974|-0.01521|-0.01142|-0.01497|-0.01103|-0.01434|-0.02068|-0.05225|-0.03359|-0.03486|-0.02849|-0.02399|-0.03513||||||278|305|249|203|149|253|311|253|221|221|213|237|236|180|354|352|323|346|120|||||||||||||||||||||||||
2022-07-29 19:38:42|CC.D.S.UME.IP|14950|2022-07-27 00:00:00|2022-07-27 18:19:50|1412.2|12.2|0.07929|2022-07-28|0.08311|18|0.267023|13|-0.153278|13|2022-07-28|0.0843|0.08386|0.08391|0.08391|0.08403|0.08399|0.08386|0.08423|0.08441|0.08437|0.0845|0.08455|0.08455|0.0838|0.08387|0.08346|0.08326|0.08314|0.08311||||||8|8|4|2|1|2|3|4|3|3|3|3|5|54|25|22|13|18|47||||||0.02445|0.01697|0.01119|0.01255|0.01144|0.01508|0.0172|0.01297|0.01156|0.01558|0.01372|0.01426|0.02095|0.04502|0.02944|0.02309|0.01832|0.0167|0.02095||||||-0.01974|-0.01519|-0.0133|-0.01209|-0.01037|-0.01327|-0.01357|-0.01701|-0.01348|-0.01483|-0.01408|-0.01682|-0.01745|-0.04009|-0.02761|-0.02479|-0.0217|-0.01684|-0.0195||||||275|300|250|156|122|197|252|231|187|223|233|250|233|180|357|353|314|320|107|||||||||||||||||||||||||
2022-07-29 19:38:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:43|CS.D.PLAT.CFM.IP|18107|2022-07-27 00:00:00|2022-07-27 23:59:50|889.6|4.8|0.65917|2022-07-28|0.55861|7|0.587504|13|-0.539508|13|2022-07-28|0.56165|0.5614|0.56115|0.56135|0.56191|0.56136|0.55903|0.55861|0.55909|0.55997|0.56219|0.56401|0.56834|0.5662|0.56653|0.56643|0.56567|0.56444|0.56483|0.56358|0.57564||0.57415|9.71214|3|5|3|3|3|3|4|4|4|4|4|4|8|11|8|6|4|4|3|3|4||3|3|0.01414|0.01723|0.01514|0.01315|0.01668|0.01387|0.01877|0.02082|0.01755|0.01652|0.01754|0.01734|0.03925|0.03415|0.02628|0.02413|0.02079|0.01812|0.01557|0.0135|0.01689||0.02272|0.12811|-0.01516|-0.01722|-0.01491|-0.01419|-0.02137|-0.01508|-0.01559|-0.02148|-0.01867|-0.01937|-0.02024|-0.01799|-0.03351|-0.03692|-0.02916|-0.02602|-0.02117|-0.01444|-0.01686|-0.01238|-0.02211||-0.01314|-0.03546|275|298|243|196|225|237|280|257|279|300|286|292|347|359|356|341|295|295|245|221|217|144|176|||||||||||||||||||||||||
2022-07-29 19:38:44|CS.D.ZINC.MINI.IP|11690|2022-07-27 00:02:00|2022-07-27 16:59:10|3036.5|4.2|0.19137|2022-07-28|0.18988|15|0.524492|8|-0.207145|13|2022-07-28|0.19493|0.19456|0.19473|0.19421|0.19451|0.194|0.19301|0.19213|0.19065|0.19121|0.19146|0.192|0.19142|0.19069|0.19038|0.18988|0.19015||||||||2|4|3|2|1|4|5|4|3|2|3|3|4|8|7|4|4||||||||0.02764|0.02752|0.0218|0.01457|0.01362|0.02005|0.02699|0.02605|0.03498|0.01918|0.01975|0.0229|0.02015|0.03351|0.03035|0.01862|0.01682||||||||-0.02122|-0.02491|-0.02072|-0.02292|-0.02315|-0.01983|-0.02265|-0.0263|-0.02984|-0.02795|-0.02176|-0.02387|-0.02296|-0.02882|-0.02671|-0.02125|-0.01443||||||||181|194|179|120|62|141|287|282|248|193|189|260|284|347|341|306|226|||||||||||||||||||||||||
2022-07-29 19:38:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:46|IX.D.CANNABIS.IFD.IP|5160|2022-07-27 13:33:10|2022-07-27 19:59:50|158.44|0|3.81303|2022-07-28|3.78223|19|0.221645|13|-0.42282|13|2022-07-28||||||||||||||3.81672|3.84614|3.81635|3.81038||3.79304|3.78223||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.04421|0.02536|0.01859|0.01806||0.0158|0.01761||||||||||||||||||-0.04809|-0.02194|-0.01599|-0.01358||-0.01459|-0.01918|||||159|341|307|261|90|298|||||||||||||||||||||||||
2022-07-29 19:38:47|KB.D.BANKS.CASH.IP|7852|2022-07-27 07:15:00|2022-07-27 15:29:50|3243.88|0|0|2022-07-28|0|7|0.125693|13|-0.116809|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01184|0.0091|0.01004|0.00827|0.00917|0.01486|0.01133|0.012||||||||||||||||-0.0204|-0.01052|-0.01262|-0.00882|-0.00979|-0.01215|-0.01352|-0.0126|-0.01131|||||||||260|312|253|277|288|326|339|350|175|||||||||||||||||||||||||
2022-07-29 19:38:48|KB.D.AERO.CASH.IP|5472|2022-07-27 07:15:20|2022-07-27 15:29:50|4812.55|0|0|2022-07-28|0|7|0.16686|7|-0.121903|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.02414|0.02209|0.01882|0.02316|0.01807|0.01727|0.01642|0.01129||||||||||||||||-0.02732|-0.0245|-0.01808|-0.01536|-0.01693|-0.01683|-0.01335|-0.01356|-0.01178|||||||||208|224|213|154|184|192|261|285|158|||||||||||||||||||||||||
2022-07-29 19:38:48|KB.D.DRINKS.CASH.IP|4653|2022-07-27 07:15:10|2022-07-27 15:29:50|28816.3|0|0|2022-07-28|0|7|0.24304|11|-0.22097|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05108|0.03815|0.0255|0.03023|0.02423|0.02769|0.02208|0.02342|0.02059||||||||||||||||-0.04706|-0.03467|-0.02547|-0.01419|-0.01723|-0.01913|-0.0232|-0.0259|-0.01977|||||||||152|212|198|136|180|185|228|238|126|||||||||||||||||||||||||
2022-07-29 19:38:49|KB.D.CHEMS.CASH.IP|3036|2022-07-27 07:16:00|2022-07-27 15:29:50|12213.16|0|0|2022-07-28|0|7|0.141649|12|-0.128326|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02129|0.02277|0.01908|0.018|0.02772|0.02422|0.018|0.0227||||||||||||||||-0.0407|-0.02084|-0.0213|-0.0141|-0.02114|-0.01859|-0.01803|-0.01273|-0.02773|||||||||99|110|111|143|82|114|149|164|82|||||||||||||||||||||||||
2022-07-29 19:38:50|KB.D.BUILD.CASH.IP|3326|2022-07-27 07:15:10|2022-07-27 15:29:50|6545.5|0|0|2022-07-28|0|7|0.114462|7|-0.130219|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02692|0.01873|0.0141|0.0096|0.01166|0.02201|0.01748|0.01364|0.01574||||||||||||||||-0.02256|-0.03107|-0.02416|-0.02023|-0.01702|-0.02905|-0.02149|-0.01397|-0.01301|||||||||128|110|112|92|95|110|166|193|99|||||||||||||||||||||||||
2022-07-29 19:38:50|KB.D.ELECTY.CASH.IP|2685|2022-07-27 07:15:00|2022-07-27 15:29:50|11158.44|0|0|2022-07-28|0|7|0.28888|11|-0.148096|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03351|0.03234|0.02651|0.0243|0.04604|0.0348|0.03042|0.02478|0.02695||||||||||||||||-0.04869|-0.03325|-0.0288|-0.03726|-0.03506|-0.03023|-0.02579|-0.02947|-0.02196|||||||||143|154|133|104|103|116|165|116|63|||||||||||||||||||||||||
2022-07-29 19:38:51|KB.D.EE.CASH.IP|2956|2022-07-27 07:15:20|2022-07-27 15:29:50|8974.36|0|0|2022-07-28|0|7|0.105522|12|-0.104801|11|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.02121|0.02437|0.01022|0.0092|0.03233|0.0219|0.01617|0.012||||||||||||||||-0.02206|-0.01875|-0.01848|-0.02475|-0.02255|-0.01608|-0.02531|-0.0153|-0.00992|||||||||108|111|99|69|89|94|158|146|88|||||||||||||||||||||||||
2022-07-29 19:38:51|KB.D.SPECFINAN.CASH.IP|6496|2022-07-27 07:15:00|2022-07-27 15:29:50|9836.9|0|0|2022-07-28|0|7|0.084584|12|-0.081582|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00819|0.00803|0.00555|0.0059|0.0089|0.00855|0.0079|0.00699||||||||||||||||-0.01005|-0.00871|-0.00834|-0.00451|-0.00702|-0.00916|-0.00886|-0.00656|-0.00532|||||||||243|268|260|223|230|253|293|305|161|||||||||||||||||||||||||
2022-07-29 19:38:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:38:53|KB.D.FDR.CASH.IP|6625|2022-07-27 07:15:00|2022-07-27 15:29:50|4218.55|0|0|2022-07-28|0|7|0.161532|12|-0.169836|11|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01309|0.01211|0.01002|0.0128|0.01601|0.0124|0.01081|0.01077||||||||||||||||-0.01576|-0.01307|-0.01041|-0.00971|-0.01301|-0.01134|-0.01382|-0.01126|-0.00907|||||||||228|255|239|207|245|239|304|315|163|||||||||||||||||||||||||
2022-07-29 19:38:53|KB.D.FOOD.CASH.IP|2145|2022-07-27 07:15:10|2022-07-27 15:29:50|6277.77|0|0|2022-07-28|0|7|0.070432|15|-0.081572|14|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01407|0.01883|0.02029|0.00981|0.0139|0.01427|0.01231|0.01845||||||||||||||||-0.02246|-0.01301|-0.01872|-0.01322|-0.01688|-0.02068|-0.01516|-0.02104|-0.00825|||||||||70|98|101|80|64|95|99|117|76|||||||||||||||||||||||||
2022-07-29 19:38:54|KB.D.WATER.CASH.IP|4244|2022-07-27 07:15:00|2022-07-27 15:29:50|6171.81|0|0|2022-07-28|0|7|0.111467|14|-0.162811|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01211|0.01726|0.01264|0.02064|0.01254|0.01675|0.01269|0.01604||||||||||||||||-0.02104|-0.01492|-0.01075|-0.01727|-0.01334|-0.01232|-0.01315|-0.01126|-0.01109|||||||||146|168|157|117|135|141|230|216|127|||||||||||||||||||||||||
2022-07-29 19:38:54|KB.D.GINDU.CASH.IP|5533|2022-07-27 07:15:00|2022-07-27 15:29:50|6185.44|0|0|2022-07-28|0|7|0.105607|13|-0.097537|9|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01278|0.01239|0.01329|0.01043|0.01085|0.01379|0.01377|0.01155||||||||||||||||-0.0141|-0.01475|-0.0151|-0.01046|-0.00998|-0.01361|-0.01414|-0.01155|-0.01046|||||||||198|248|214|171|196|217|272|264|135|||||||||||||||||||||||||
2022-07-29 19:38:55|KB.D.RETAIL.CASH.IP|5838|2022-07-27 07:15:00|2022-07-27 15:29:50|2139.48|0|0|2022-07-28|0|7|0.121096|12|-0.108434|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00946|0.00922|0.0078|0.00542|0.01195|0.01383|0.00964|0.00979||||||||||||||||-0.01164|-0.01294|-0.00951|-0.00553|-0.00796|-0.01097|-0.01416|-0.00912|-0.00847|||||||||190|247|205|165|184|239|276|291|154|||||||||||||||||||||||||
2022-07-29 19:38:55|KB.D.HEALTH.CASH.IP|2928|2022-07-27 07:16:10|2022-07-27 15:29:50|5776.61|0|0|2022-07-28|0|7|0.528365|7|-0.334159|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09176|0.07492|0.06491|0.08051|0.07609|0.06258|0.07402|0.05042|0.04289||||||||||||||||-0.09637|-0.09147|-0.06872|-0.08811|-0.07977|-0.05499|-0.06225|-0.05588|-0.04268|||||||||205|208|153|134|110|128|183|204|99|||||||||||||||||||||||||
2022-07-29 19:38:56|KB.D.HSEHLD.CASH.IP|3962|2022-07-27 07:15:00|2022-07-27 15:29:50|12687.3|0|0|2022-07-28|0|7|0.101585|7|-0.08991|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01167|0.01261|0.01045|0.00871|0.01607|0.0123|0.01335|0.00833||||||||||||||||-0.01558|-0.01476|-0.01307|-0.00979|-0.01105|-0.01466|-0.01561|-0.01333|-0.01256|||||||||117|137|132|107|118|138|218|211|119|||||||||||||||||||||||||
2022-07-29 19:38:56|KB.D.ENGINE.CASH.IP|2499|2022-07-27 07:15:50|2022-07-27 15:29:50|13831.47|0|0|2022-07-28|0|7|0.144231|7|-0.176146|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.03091|0.02427|0.03578|0.01934|0.02761|0.0311|0.0266|0.02095||||||||||||||||-0.03911|-0.0251|-0.02337|-0.02819|-0.03253|-0.02847|-0.03424|-0.02324|-0.02951|||||||||138|124|96|88|81|97|144|149|91|||||||||||||||||||||||||
2022-07-29 19:38:57|KB.D.BUS.CASH.IP|3416|2022-07-27 07:15:00|2022-07-27 15:29:50|3197.96|0|0|2022-07-28|0|7|0.209162|8|-0.15168|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03775|0.03598|0.01363|0.0228|0.0338|0.03254|0.03293|0.02173|0.02327||||||||||||||||-0.03278|-0.03091|-0.03521|-0.02223|-0.02816|-0.02001|-0.02738|-0.02195|-0.01748|||||||||137|144|119|83|95|149|182|216|125|||||||||||||||||||||||||
2022-07-29 19:38:58|KB.D.LIFE.CASH.IP|4402|2022-07-27 07:15:00|2022-07-27 15:29:50|6504.85|0|0|2022-07-28|0|7|0.131714|8|-0.090688|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.0181|0.01448|0.01379|0.01404|0.01229|0.01582|0.01788|0.01327||||||||||||||||-0.02203|-0.01623|-0.01717|-0.01616|-0.01392|-0.01741|-0.01833|-0.01541|-0.01563|||||||||158|144|166|158|125|175|230|238|127|||||||||||||||||||||||||
2022-07-29 19:38:58|KB.D.MEDIA.CASH.IP|5128|2022-07-27 07:15:00|2022-07-27 15:29:50|9144.29|0|0|2022-07-28|0|7|0.104372|7|-0.092525|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01222|0.01419|0.02053|0.00904|0.01592|0.01552|0.01468|0.01398||||||||||||||||-0.01285|-0.01733|-0.01049|-0.01316|-0.00839|-0.01046|-0.0132|-0.01241|-0.01093|||||||||180|208|203|180|156|176|240|262|149|||||||||||||||||||||||||
2022-07-29 19:38:59|KB.D.MINING.CASH.IP|2689|2022-07-27 07:15:00|2022-07-27 15:29:50|8992.54|0|0|2022-07-28|0|7|0.180107|13|-0.1119|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.0187|0.02586|0.02185|0.0097|0.0265|0.03781|0.03185|0.02329||||||||||||||||-0.0374|-0.02136|-0.02494|-0.03121|-0.03472|-0.03508|-0.03519|-0.02432|-0.01868|||||||||68|95|74|55|60|82|162|157|110|||||||||||||||||||||||||
2022-07-29 19:38:59|KB.D.INSURANCE.CASH.IP|3250|2022-07-27 07:15:00|2022-07-27 15:29:50|2839.18|0|0|2022-07-28|0|7|0.061397|14|-0.069354|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01906|0.01342|0.01146|0.01354|0.01878|0.01326|0.01475|0.01645||||||||||||||||-0.02006|-0.01739|-0.01387|-0.00983|-0.01746|-0.01452|-0.0132|-0.01901|-0.00986|||||||||107|114|92|72|94|127|162|183|114|||||||||||||||||||||||||
2022-07-29 19:39:00|KB.D.OIL.CASH.IP|7450|2022-07-27 07:15:00|2022-07-27 15:29:50|7216.74|0|0|2022-07-28|0|7|0.307921|13|-0.161769|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0314|0.02043|0.01884|0.01341|0.01517|0.01529|0.02984|0.02475|0.01853||||||||||||||||-0.03038|-0.02695|-0.01847|-0.01631|-0.01561|-0.01819|-0.02724|-0.02527|-0.02174|||||||||260|320|288|289|280|286|331|353|176|||||||||||||||||||||||||
2022-07-29 19:39:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:39:01|KB.D.PGOODS.CASH.IP|2224|2022-07-27 07:16:20|2022-07-27 15:29:50|28553.89|0|0|2022-07-28|0|7|0.131795|12|-0.099476|9|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.02341|0.03258|0.02502|0.02577|0.0363|0.02754|0.02818|0.02904||||||||||||||||-0.03193|-0.03126|-0.04259|-0.03095|-0.01839|-0.04395|-0.02949|-0.01973|-0.02971|||||||||51|87|68|49|50|74|86|111|92|||||||||||||||||||||||||
2022-07-29 19:39:03|KB.D.REAL.CASH.IP|5265|2022-07-27 07:15:00|2022-07-27 15:29:50|2836.1|0|0|2022-07-28|0|7|0.115262|14|-0.120124|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01228|0.00806|0.01293|0.00597|0.01109|0.00948|0.0104|0.0086||||||||||||||||-0.01083|-0.01462|-0.01102|-0.01055|-0.0095|-0.00807|-0.01024|-0.00836|-0.00932|||||||||189|191|170|209|166|183|232|259|144|||||||||||||||||||||||||
2022-07-29 19:39:05|KB.D.SOFT.CASH.IP|5312|2022-07-27 07:15:00|2022-07-27 15:29:50|1711.5|0|0|2022-07-28|0|7|0.116726|12|-0.126957|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01204|0.00878|0.00821|0.00708|0.01183|0.01104|0.00912|0.01216||||||||||||||||-0.01672|-0.01474|-0.01015|-0.00873|-0.00958|-0.01171|-0.01143|-0.00756|-0.00951|||||||||165|203|179|167|165|191|268|272|157|||||||||||||||||||||||||
2022-07-29 19:39:06|KB.D.SUPPORT.CASH.IP|6337|2022-07-27 07:15:00|2022-07-27 15:29:50|10132.96|0|0|2022-07-28|0|7|0.094962|12|-0.068521|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01151|0.00793|0.00883|0.00706|0.01346|0.0129|0.00839|0.00899||||||||||||||||-0.01244|-0.01128|-0.01094|-0.00764|-0.00879|-0.00909|-0.01224|-0.00905|-0.0078|||||||||224|256|242|220|235|251|315|305|158|||||||||||||||||||||||||
2022-07-29 19:39:06|KB.D.TOBACCO.CASH.IP|4408|2022-07-27 07:15:00|2022-07-27 15:29:50|36334.17|0|0|2022-07-28|0|7|0.126059|13|-0.147902|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.02398|0.01838|0.01448|0.01852|0.0209|0.03054|0.01823|0.01664||||||||||||||||-0.03636|-0.02681|-0.02654|-0.02086|-0.02443|-0.02222|-0.0242|-0.02427|-0.01615|||||||||162|165|144|138|114|144|223|211|117|||||||||||||||||||||||||
2022-07-29 19:39:07|KB.D.HOTELS.CASH.IP|7737|2022-07-27 07:15:00|2022-07-27 15:29:50|5793.09|0|0|2022-07-28|0|7|0.130612|12|-0.128069|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00965|0.01275|0.00974|0.00828|0.01222|0.01771|0.01295|0.01322||||||||||||||||-0.01831|-0.01211|-0.01056|-0.00922|-0.01018|-0.01159|-0.01802|-0.01297|-0.01441|||||||||250|313|308|274|244|310|342|355|178|||||||||||||||||||||||||
2022-07-29 19:39:08|KB.D.PHARMA.IFM.IP|7109|2022-07-27 07:15:00|2022-07-27 15:29:50|21682|0|5.61373|2022-07-28|2.11291|15|0.070366|13|-0.10223|13|2022-07-28||||||||5.08955|7.17622|13.89574|9.23543|11.32458|10.79499|6.05227|3.66455|2.11291||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01493|0.0125|0.01627|0.00959|0.01011|0.01473|0.0143|0.01269||||||||||||||||-0.01502|-0.01577|-0.01576|-0.01225|-0.01202|-0.01105|-0.01873|-0.01449|-0.01354|||||||||229|261|242|212|208|247|312|326|165|||||||||||||||||||||||||
2022-07-29 19:39:09|KB.D.OZTELE.IFD.IP|1768|2022-07-27 00:10:10|2022-07-27 05:59:40|1411.2|0|0.39887|2022-07-28|0.39439|4|0||0||2022-07-28|0.40097|0.39533|0.39994|0.39483|0.39439|0.39546|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|105|91|96|103|101|||||||||||||||||||||||||
2022-07-29 19:39:09|KB.D.OZCOND.IFD.IP|1949|2022-07-27 00:10:10|2022-07-27 05:59:40|2865.7|0|0.40071|2022-07-28|0.40003|1|0||0||2022-07-28|0.40097|0.40003|0.40312|0.40243|0.40216|0.40195|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|119|112|108|110|118|||||||||||||||||||||||||
2022-07-29 19:39:10|KB.D.OZCONSUM.IFD.IP|2053|2022-07-27 00:10:10|2022-07-27 05:59:40|13341.5|0|0.4008|2022-07-28|0.40057|1|0||0||2022-07-28|0.40091|0.40057|0.40097|0.40087|0.40064|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|119|118|118|||||||||||||||||||||||||
2022-07-29 19:39:10|KB.D.OZENER.IFD.IP|2059|2022-07-27 00:10:10|2022-07-27 05:59:40|10055.3|0|0.40089|2022-07-28|0.40071|0|0||0||2022-07-28|0.40071|0.40083|0.40128|0.40072|0.40071|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|112|118|116|||||||||||||||||||||||||
2022-07-29 19:39:11|KB.D.OZFINL.IFD.IP|2005|2022-07-27 00:10:10|2022-07-27 05:59:40|6209.1|0|0.40043|2022-07-28|0.39979|5|0||0||2022-07-28|0.40054|0.40073|0.40043|0.40018|0.3998|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|115|106|113|108|||||||||||||||||||||||||
2022-07-29 19:39:11|KB.D.OZHEALTH.IFD.IP|2092|2022-07-27 00:10:10|2022-07-27 05:59:40|42651.8|0|0.40079|2022-07-28|0.40075|4|0||0||2022-07-28|0.40083|0.40079|0.40084|0.40077|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|120|120|||||||||||||||||||||||||
2022-07-29 19:39:12|KB.D.OZINDU.IFD.IP|2040|2022-07-27 00:10:10|2022-07-27 05:59:40|6385.7|0|0.40123|2022-07-28|0.40071|5|0||0||2022-07-28|0.40153|0.40175|0.40177|0.40142|0.40078|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|113|117|116|||||||||||||||||||||||||
2022-07-29 19:39:12|KB.D.OZMATR.IFD.IP|2080|2022-07-27 00:10:10|2022-07-27 05:59:40|15055.6|0|0.40082|2022-07-28|0.4007|3|0||0||2022-07-28|0.40091|0.40074|0.40087|0.4007|0.40089|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|116|119|119|||||||||||||||||||||||||
2022-07-29 19:39:13|KB.D.OZUTILI.IFD.IP|1497|2022-07-27 00:10:10|2022-07-27 05:59:40|7754.2|0|0.40087|2022-07-28|0.40074|1|0||0||2022-07-28|0.40119|0.40074|0.401|0.40088|0.40091|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|85|70|77|76|89|||||||||||||||||||||||||
2022-07-29 19:39:13|SE.D.MMM.CASH.IP|8102|2022-07-27 08:00:00|2022-07-27 23:59:20|13842|713|6.28095|2022-07-28|0.16385|21|12.303051|8|-0.741269|20|2022-07-28|||||||||68.12682|74.72908|80.15417|80.08513|0.5795|3.83257|0.59179|1.7037|1.45934|4.97402|5.49198|2.90309|0.91897|0.16385|83.40835|100|||||||||1|2|45|86|201|1091|566|819|339|526|518|1279|373|1001|22|26|||||||||0.88852|0.72468|0.88041||0.17332|0.04846|0.02866|0.02294|0.01672|0.01664|0.01364|0.01526|||||||||||||-0.1889|-0.25704|-0.21907|-0.13698|-0.25573|-0.04929|-0.02943|-0.02022|-0.01869|-0.01522|-0.01584|-0.01943|-0.74127|-0.01425|||65|55|10|5|4|186|356|357|348|343|347|346|2|1|6|3||||||||||||||||||||||0|||
2022-07-29 19:39:14|SA.D.AXP.CASH.IP|8389|2022-07-27 08:00:00|2022-07-27 23:59:30|15214|687.5|12.49794|2022-07-28|0.32425|14|1.053055|12|-3.086625|8|2022-07-28|||||||||53.34882|0.47011||0.63564|91.46714|35.36684|0.32425|3.6863|4.29377|7.98006|5.78585|5.65352|66.93417|100|100|87.54108|||||||||0|106||105|11|691|1065|486|402|313|436|1370|1392|155|53|77|||||||||0.49217||||0.38618|0.25233|0.03847|0.02428|0.02087|0.01673|0.01583|0.01933|0.46667|||0.00657|||||||||-0.37959|-0.31023||-0.14545|-0.14424|-0.06914|-0.042|-0.02783|-0.0188|-0.01545|-0.01735|-0.0207|-0.39604||||57|1|1|139|267|357|356|352|352|347|355|9|3|2|8||||||||||0||0|||||||||||||
2022-07-29 19:39:15|UA.D.AAPL.CASH.IP|14471|2022-07-27 08:01:00|2022-07-27 23:59:50|15646|7145.3|8.274|2022-07-28|0.00718|19|1.244344|20|-0.68472|20|2022-07-28|||||||||31.08342|29.70252|57.18467|45.2741|13.7848|5.7142|0.00798|0.00736|0.28504|0.0074|0.28568|0.00718|0.63644|4.88046|15.07666|26.61514|||||||||349|324|216|396|1336|13155|11418|10781|7152|8819|9365|18921|19848|9959|2322|932|||||||||0.04002|0.01973|0.0222|0.01282|0.03136|0.02958|0.0325|0.02139|0.01812|0.01826|0.01653|0.01948|0.08172|0.04105|0.02562|0.01234|||||||||-0.0358|-0.04898|-0.04406|-0.01718|-0.02916|-0.03924|-0.02801|-0.02024|-0.01989|-0.01641|-0.01703|-0.02114|-0.07008|-0.04635|-0.02599|-0.01868|129|135|147|137|240|316|360|360|360|358|359|360|356|331|226|188|||||||||||||||||||||||||
2022-07-29 19:39:16|SA.D.BA.CASH.IP|9714|2022-07-27 08:00:00|2022-07-27 23:59:50|15892|2120.8|6.52749|2022-07-28|0.03807|15|0.527447|13|-0.867888|8|2022-07-28|||||||||58.03747|96.0109|100|92.32366|43.64726|9.35561|0.32856|0.03807|1.16455|1.14566|1.69652|0.8582|67.97114|93.75353|78.61453|80.01385|||||||||136|204|40|289|770|5347|3250|3407|1258|1340|1263|2304|943|48|106|125|||||||||0.27269|0.05195|0.09843|0.08699|0.06817|0.0967|0.0565|0.04603|0.0252|0.0206|0.01916|0.01924|0.11769|0.01882|0.12571||||||||||-0.24159|-0.11015|-0.12959|-0.03121|-0.08926|-0.11336|-0.04615|-0.03939|-0.02353|-0.02129|-0.01748|-0.02085|-0.10695|-0.0939|-0.04241||26|25|42|39|85|227|360|360|353|358|359|358|28|16|14|15|||||||||||||||||||||||||
2022-07-29 19:39:17|SB.D.CAT.CASH.IP|8323|2022-07-27 08:00:00|2022-07-27 23:49:00|19860|494.5|10.66571|2022-07-28|3.59239|18|1.518307|13|-1.469962|20|2022-07-28|||||||||65.80925|66.77626|81.75574|100|100|7.4785|5.59934|11.44953|15.14825|8.17121|3.59239|5.79519|75.60811|100|100|100|||||||||1|0|1|0|9|1102|658|500|263|342|420|1060|2804|0|0|53|||||||||0.73998|0.7555|0.71723|0.51622|0.43728|0.09479|0.03221|0.02467|0.01885|0.01621|0.0148|0.01602|||||||||||||-0.13914|-0.05981|-0.06936||-0.33311|-0.08342|-0.03268|-0.02218|-0.01796|-0.01317|-0.01537|-0.01539|-1.46996||||72|86|65|4|15|177|326|307|311|295|309|329|4|3|1|2|||||||||||||||||||||||||
2022-07-29 19:39:18|SB.D.CVX.CASH.IP|9622|2022-07-27 08:00:00|2022-07-27 23:59:50|16397|1509.6|8.89056|2022-07-28|0.02242|16|0.70029|10|-0.461133|23|2022-07-28|||||||||38.49073|92.47302|70.33111|69.8024|50.22123|6.89634|0.30902|0.02656|0.02242|1.41368|0.58109|0.57492|51.83762|76.05306|70.08248|84.02819|||||||||3|1|5|354|106|1932|1651|1038|908|845|928|2970|270|267|195|99|||||||||0.27419|0.29083|0.31254|0.09978|0.09287|0.04598|0.04085|0.02428|0.01977|0.02109|0.0173|0.01887|0.05319|0.23836|0.37718|0.09389|||||||||-0.0797|-0.10431|-0.17649|-0.17819|-0.12063|-0.05438|-0.03918|-0.02706|-0.02025|-0.02203|-0.01909|-0.02464|-0.10064|-0.07604|-0.25097|-0.26364|95|145|77|33|20|205|360|360|360|359|356|358|29|25|20|25|||||||||||||||||||||||||
2022-07-29 19:39:19|UA.D.CSCO.CASH.IP|8086|2022-07-27 08:00:00|2022-07-27 23:55:30|4535|4015|12.22348|2022-07-28|0.68842|14|0.865604|8|-1.315789|20|2022-07-28|||||||||88.04745|83.50624|99.02324|50.213|75.2239|1.64905|0.68842|0.87613|1.45705|1.80696|1.15123|1.4638|46.21855|75.10965|78.72322|50.28565|||||||||23|0|8|411|82|5152|4196|4168|3723|3306|4568|11655|737|3|127|200|||||||||0.1574|0.11449|0.12403|0.13456|0.142|0.04977|0.03061|0.02327|0.02542|0.02433|0.02373|0.02643|0.77314||0.06165||||||||||-0.15711|-0.09696|-0.13||-0.17328|-0.04757|-0.03296|-0.02728|-0.02524|-0.02393|-0.02537|-0.02739|-0.35885||-0.21991||214|90|204|4|72|188|300|234|209|168|177|208|35|4|28|2|||||||||||||||||||||||||
2022-07-29 19:39:20|SD.D.KO.CASH.IP|8902|2022-07-27 08:00:00|2022-07-27 23:59:40|6416|2256.4|7.57391|2022-07-28|0.01546|18|1.669368|8|-1.242434|8|2022-07-28|||||||||46.59564|0.31257|92.87873|86.87037|75.61724|4.66423|0.92224|0.3456|4.10596|0.52826|0.01546|0.01561|75.12823|50.08583|100|80.05964|||||||||41|47|43|22|43|3674|3529|2935|2629|4412|2921|7134|10840|10|105|287|||||||||1.66937||0.82514|0.37261|0.14179|0.03831|0.02216|0.02178|0.0181|0.01804|0.01665|0.01961|||||||||||||-0.198|-0.0714|-0.0716|-0.09904|-0.08105|-0.03301|-0.02232|-0.02229|-0.01986|-0.01702|-0.0224|-0.02094|-0.04856|-0.01561|||13|3|28|76|45|194|331|303|220|195|205|227|12|2|1|5|||||||||||||||||||||||||
2022-07-29 19:39:21|SB.D.DOWWUS.CASH.IP|5748|2022-07-27 13:30:00|2022-07-27 19:59:50|5222|509.7|9.56217|2022-07-28|1.24469|13|0.285605|13|-0.133384|13|2022-07-28||||||||||||||1.24469|6.19105|13.52313|10.50824|13.68511|19.56076|19.11274||||||||||||||||||1199|544|381|287|384|451|1439||||||||||||||||||0.06126|0.03443|0.02742|0.02716|0.02361|0.02285|0.02273||||||||||||||||||-0.04823|-0.0359|-0.02687|-0.02689|-0.02155|-0.02501|-0.0253|||||170|325|289|229|183|174|199|||||||||||||||||||||||||
2022-07-29 19:39:22|SH.D.XOM.CASH.IP|10160|2022-07-27 08:00:00|2022-07-27 23:59:50|9717|4066.9|7.55349|2022-07-28|0.01089|19|0.405702|8|-0.771373|20|2022-07-28|||||||||82.3005|68.46538|22.5941|75.04389|63.47561|5.75008|0.0177|0.01297|0.01213|0.58586|0.01117|0.01089|50.15502|68.95269|67.6816|76.49901|||||||||5|107|224|196|377|10546|5919|4235|3458|3739|4214|9191|1291|531|201|389|||||||||0.05479|0.12877||0.07883|0.03248|0.05785|0.04776|0.02957|0.02106|0.02548|0.02078|0.02178|0.1065|0.07752|0.08007|0.13151|||||||||-0.03485|-0.11619|-0.08684|-0.06784|-0.05494|-0.06293|-0.04583|-0.03389|-0.02334|-0.02492|-0.02351|-0.02523|-0.14574|-0.04703|-0.02534|-0.07445|73|41|9|52|41|210|360|360|359|349|354|351|96|45|34|51|||||||||||||||||||||||||
2022-07-29 19:39:22|SC.D.GS.CASH.IP|7453|2022-07-27 08:00:00|2022-07-27 23:55:00|33419|357.5|7.99284|2022-07-28|0.36266|14|0.432112|13|-0.238949|13|2022-07-28|||||||||3.24218||51.49495|77.06173|65.35518|5.70667|0.36266|2.39477|5.54338|5.64654|6.85563|3.7278|85.77428|50.10785|100|100|||||||||0||54|17|43|580|365|269|196|254|373|576|771|0|54|76|||||||||||0.1452||0.14094|0.04894|0.03402|0.02573|0.02485|0.01383|0.01535|0.01497||||0.00456|||||||||||-0.00934||-0.11926|-0.05951|-0.03513|-0.02367|-0.02276|-0.01765|-0.01702|-0.01622|-0.03645|||-0.18193|1|2|13|20|198|358|343|328|321|337|351|7|2|2|7|||||||||||0||||||||||||||
2022-07-29 19:39:23|SC.D.HD.CASH.IP|8351|2022-07-27 08:00:00|2022-07-27 23:58:50|30117|593.3|14.5197|2022-07-28|3.17439|19|1.703922|9|-5.130362|8|2022-07-28|||||||||85.11231|87.30426|81.54279|91.72254|48.49369|17.13323|6.02099|10.24135|12.99916|13.0037|10.34927|3.17439|85.94763|100|69.39474|100|||||||||0|0|8|27|233|1410|518|563|543|859|1013|1619|1713|14|178|11|||||||||0.67389|0.7621|0.5853|0.26162|0.06563|0.06562|0.03613|0.02624|0.01983|0.01636|0.01721|0.01918||0.03503|0.07339|0.10002|||||||||-1.02526|-0.11451|-0.10797|-0.33102|-0.20505|-0.07007|-0.03387|-0.02386|-0.02036|-0.01696|-0.01981|-0.0196|-0.37096||||124|140|86|84|29|229|352|353|347|339|339|349|14|7|13|13|||||||||||||||||||||||||
2022-07-29 19:39:24|SD.D.IBM.CASH.IP|8041|2022-07-27 08:00:00|2022-07-27 23:59:50|13085|831.1|10.47839|2022-07-28|1.14106|14|0.413417|9|-0.357531|8|2022-07-28|||||||||95.02508|97.62616|96.71718|97.62479|50.08766|2.17095|1.14106|6.5515|5.27941|11.12594|6.22528|1.72707|72.80541|75.02124|75.06964|100|||||||||2|4|2|5|270|1442|727|780|971|738|719|1846|2657|76|130|25|||||||||0.24894|0.22488|0.13707|0.01919|0.03694|0.02883|0.02101|0.01491|0.01338|0.01467|0.01244|0.01338|||0.03095||||||||||-0.18681|-0.18369|-0.16151|-0.06837|-0.13194|-0.03599|-0.0199|-0.01586|-0.01545|-0.01207|-0.0117|-0.01406|-0.10446|-0.0464|-0.03867||60|126|91|42|22|188|358|352|342|342|322|350|11|4|12|4|||||||||||||||||||||||||
2022-07-29 19:39:25|UB.D.INTC.CASH.IP|11738|2022-07-27 08:00:00|2022-07-27 23:59:30|3604|9761.6|9.55854|2022-07-28|0.4944|19|1.232583|20|-2.160102|20|2022-07-28|||||||||40.73203|90.91824|80.66821|62.8051|29.99261|4.34904|0.66121|1.12312|0.91751|0.63844|0.91768|0.4944|1.62753|14.04032|28.81136|40.39405|||||||||134|212|78|145|831|13812|9979|7183|7577|12319|12010|30812|34979|5166|1635|809|||||||||0.04576||0.04888|0.02925|0.05274|0.04959|0.04038|0.03227|0.03068|0.03525|0.03466|0.04182|0.15033|0.09338|0.07159|0.03927|||||||||-0.08256|-0.0587|-0.07885|-0.13953|-0.07488|-0.06602|-0.04285|-0.03576|-0.02999|-0.03011|-0.03241|-0.0362|-0.19758|-0.08161|-0.0601|-0.07398|42|11|134|51|67|209|314|273|224|163|224|213|342|244|174|114|||||||||||||||||||||||||
2022-07-29 19:39:26|SD.D.JNJ.CASH.IP|8075|2022-07-27 08:00:00|2022-07-27 23:59:30|17444|974.2|9.09722|2022-07-28|0.85537|15|0.254954|12|-1.419831|8|2022-07-28|||||||||75.61475|50.70258|100|65.02705|80.18552|6.07954|0.86161|0.85537|3.21357|2.34056|5.77681|2.87716|60.14851|66.98985|100|100|||||||||10|16|36|125|38|1965|1666|775|663|625|725|2768|8637|52|238|125||||||||||||0.01161|0.12549|0.04417|0.02338|0.01682|0.01273|0.01112|0.01122|0.01184|||||||||||||-1.22524|-0.97689|-0.73284|-0.37295|-0.28719|-0.03634|-0.02092|-0.0147|-0.01163|-0.01152|-0.0122|-0.01422|-0.3928||||4|2|3|17|20|199|357|358|344|344|347|349|10|3|3|4||||||||||0|||||||||||||||
2022-07-29 19:39:27|SD.D.JPM.CASH.IP|9852|2022-07-27 08:00:00|2022-07-27 23:59:30|11520|1955.3|14.33249|2022-07-28|0.01757|14|0.86298|8|-0.566054|8|2022-07-28|||||||||90.0568|84.94409|94.5445|66.78841|75.05132|8.28889|0.01757|1.13876|1.99229|2.02416|1.75682|0.86231|66.7573|70.62452|75.03263|95.01045|||||||||2|0|2|55|121|3567|2602|2039|1834|2346|2057|4811|2440|152|559|65|||||||||0.10361|0.04766|0.11318|||0.0458|0.02707|0.02212|0.0175|0.01399|0.01469|0.01552|0.11772|0.06667||0.04789|||||||||-0.22424||-0.0361|-0.05215|-0.22278|-0.04734|-0.03279|-0.02198|-0.019|-0.01504|-0.01711|-0.01679|-0.27587|-0.02172|-0.07826|-0.15652|249|112|73|3|20|206|358|356|354|348|344|352|21|17|4|20|||||||||||||||||||||||||
2022-07-29 19:39:27|SE.D.MCD.CASH.IP|7889|2022-07-27 08:00:00|2022-07-27 23:59:10|26395|468.8|10.36481|2022-07-28|1.19697|19|1.172503|8|-0.614035|20|2022-07-28|||||||||53.20831|60.26298|100|100|93.56228|14.88179|5.00846|6.61747|9.41605|9.86801|6.25148|1.19697|66.94625|100|50.33174|60.17293|||||||||1|0|54|62|13|572|601|485|388|818|372|1423|1901|130|423|163|||||||||0.32758|0.06654|||0.12763|0.031|0.01916|0.01639|0.01189|0.01384|0.01192|0.01278|0.01525||||||||||||-0.08891|-0.06185|||-0.09107|-0.03289|-0.01879|-0.01415|-0.01388|-0.01337|-0.01137|-0.01336|-0.31511|-0.00949|-0.23586||104|20|2|2|31|196|342|334|330|325|321|338|12|2|2|5||||||||||||||||||||||0|||
2022-07-29 19:39:28|SE.D.MRK.CASH.IP|8517|2022-07-27 08:00:00|2022-07-27 23:59:30|8943|2310.9|11.21314|2022-07-28|0.9562|22|6.495486|8|-2.28667|20|2022-07-28|||||||||79.77397|38.77754|71.20897|88.1517|65.11494|6.06873|2.90854|2.48264|7.92537|9.63603|9.00603|7.29309|66.17907|50.07777|0.9562|100|||||||||10|50|53|25|265|7391|5736|2349|2044|2132|7214|7294|2801|50|392|21|||||||||0.99807|0.37353|0.78712|0.24963|0.08712|0.06487|0.04983|0.03255|0.02604|0.02334|0.0248|0.01867|0.52786||||||||||||-0.06589|-0.27624|-0.56937|-0.18606|-0.11861|-0.07413|-0.03949|-0.02458|-0.01953|-0.01649|-0.01902|-0.01962|-0.74925||-0.14478||44|21|89|42|20|200|348|326|291|260|267|261|26|2|3|5|||||||||||||||||||||||||
2022-07-29 19:39:29|UC.D.MSFT.CASH.IP|13100|2022-07-27 08:00:00|2022-07-27 23:59:40|27760|3292.3|9.56983|2022-07-28|0.0076|19|0.360783|13|-0.299558|12|2022-07-28|||||||||26.983|54.61898|69.79612|58.87515|19.42701|8.04949|0.01244|0.01012|0.0089|0.00878|0.00824|0.0076|30.40565|43.52623|41.46345|61.43744|||||||||142|70|27|228|850|6465|5812|6964|2818|4186|4331|7761|17112|533|463|197|||||||||0.03199|0.01299|0.01254|0.04222|0.03369|0.0532|0.0364|0.02583|0.01571|0.01831|0.01536|0.01744|0.04691|0.04357|0.06865|0.03878|||||||||-0.03652|-0.05121|-0.02327|-0.03124|-0.05019|-0.04651|-0.03125|-0.02428|-0.01746|-0.01837|-0.01753|-0.02083|-0.03611|-0.03177|-0.03798|-0.03895|82|66|218|68|119|262|360|360|360|360|360|360|155|69|87|57|||||||||||||||||||||||||
2022-07-29 19:39:30|SE.D.NKE.CASH.IP|8438|2022-07-27 08:00:00|2022-07-27 23:59:40|11485|1342.3|4.97963|2022-07-28|0.02719|14|6.67996|8|-0.76973|13|2022-07-28|||||||||74.22706|75.24298|90.04579|77.10329|90.06553|15.52279|0.02719|1.13429|1.16437|3.58693|1.81609|0.59097|58.45413|87.54664|57.19867|50.08459|||||||||1|1|16|24|23|1825|1068|1611|1102|1037|1255|3106|2112|1|364|76|||||||||0.60028|0.00935||0.03427|0.08595|0.06946|0.03251|0.02476|0.02054|0.01767|0.01705|0.01748|0.15428|0.14203||||||||||||-0.07934|-0.09797|-0.16078|-0.14627|-0.08747|-0.03326|-0.02547|-0.01864|-0.01742|-0.01685|-0.02046|-0.03855||||23|8|10|13|50|233|360|359|349|336|333|347|12|8|7|2|||||||||||||||||||||0||||
2022-07-29 19:39:31|SE.D.PFE.CASH.IP|9351|2022-07-27 08:00:00|2022-07-27 23:59:40|5065|5763.4|5.49958|2022-07-28|0.31286|14|0.505837|8|-0.671785|10|2022-07-28|||||||||59.55155|68.56403|43.76681|57.50525|50.88452|4.97057|0.31286|0.33195|0.41598|0.42553|0.41289|1.11804|53.8849|48.5272|63.20498|52.67406|||||||||13|69|404|467|1736|25787|15081|7530|8264|7366|7016|23689|1319|760|595|152|||||||||0.26537|0.19789|0.21561|0.11999|0.07741|0.09747|0.05448|0.04206|0.0315|0.0305|0.02928|0.0305|0.09876|0.04596|0.0688|0.13004|||||||||-0.07613|-0.07487|-0.14569|-0.09402|-0.12671|-0.10851|-0.04675|-0.03772|-0.02799|-0.02677|-0.03069|-0.03258|-0.03553|-0.05413|-0.04586||59|38|69|108|65|224|342|320|252|246|254|273|26|33|38|19|||||||||||||||||||||||||
2022-07-29 19:39:32|SE.D.PG.CASH.IP|8233|2022-07-27 08:00:00|2022-07-27 23:51:00|14806|1661.2|8.00713|2022-07-28|2.30572|19|0.582524|12|-0.879846|8|2022-07-28|||||||||82.16366|95.28433|100|80.23308|91.56339|20.14076|2.64525|9.65516|7.20573|6.3255|7.34816|2.30572|85.95898|63.71922|71.56939|100|||||||||20|4|107|18|18|1270|873|697|1288|972|971|1924|190|200|54|31||||||||||||0.04127|0.42104|0.09905|0.01849|0.01427|0.01412|0.01376|0.0147|0.01473|0.20602|0.02026|||||||||||-0.60476|-0.63027|-0.80484|-0.45459|-0.27805|-0.07881|-0.0185|-0.01388|-0.0132|-0.01373|-0.01268|-0.01497|-0.10105|-0.00675|-0.04049||11|21|1|10|47|214|343|332|306|317|341|349|14|11|7|4|||||||||||0||||||||||||||
2022-07-29 19:39:33|SH.D.UTX.CASH.IP|8353|2022-07-27 08:00:00|2022-07-27 23:59:20|9000|1003.9|9.97613|2022-07-28|1.5753|11|12.825089|8|-3.540225|9|2022-07-28|||||||||64.69885|48.91098|43.28171|1.5753|25.80635|2.35137|3.72379|4.6767|11.38561|8.29447|5.62798|3.32896|83.63738|100|50.19483||||||||||0|0|0|27|1|1989|1453|1387|941|1011|843|1656|5925|0|5||||||||||0.8163|0.76558|0.60981|||0.04987|0.03047|0.02579|0.01917|0.01675|0.01883|0.01784|0.06494||||||||||||-0.2348|-0.52511|-0.7562|||-0.04619|-0.02742|-0.02487|-0.02185|-0.01745|-0.02048|-0.01933|-0.85772||||161|130|105|2|4|175|352|344|308|290|321|332|12|2|2|||||||||||||||||||||||||
2022-07-29 19:39:34|SG.D.TRVUS.CASH.IP|6648|2022-07-27 13:30:00|2022-07-27 19:59:50|15894|314.9|10.36256|2022-07-28|7.48927|19|0.175896|14|-0.252191|13|2022-07-28||||||||||||||17.96102|9.64967|15.40432|11.96484|18.04058|13.58357|7.48927||||||||||||||||||510|799|223|230|180|214|533||||||||||||||||||0.03522|0.03634|0.02315|0.01717|0.02047|0.01771|0.01664||||||||||||||||||-0.06015|-0.04482|-0.02082|-0.01937|-0.017|-0.01981|-0.01879|||||157|334|332|302|311|310|335|||||||||||||||||||||||||
2022-07-29 19:39:34|SH.D.UNH.CASH.IP|7361|2022-07-27 08:00:00|2022-07-27 23:59:50|54319|441.8|6.46284|2022-07-28|1.78092|14|0.882531|11|-1.84627|8|2022-07-28|||||||||51.67083|100|100|100|53.70375|8.25627|1.78092|3.53915|9.38696|7.24602|13.38665|7.46595|40.37001|100|66.78395|100|||||||||5|0|0|0|20|679|470|358|547|407|367|801|2607|11|16|0|||||||||||0.4569|0.88253|0.01311|0.0358|0.02103|0.01707|0.01341|0.01369|0.0113|0.014|||||||||||||-1.84627|||-0.00937|-0.07606|-0.0561|-0.02534|-0.0145|-0.01656|-0.01444|-0.01667|-0.01821|-0.19814|-0.02216|||2|2|3|3|15|197|352|344|321|319|322|336|5|1|3|2||||||||||||||||||||||0|||
2022-07-29 19:39:35|SH.D.VZ.CASH.IP|8371|2022-07-27 08:00:00|2022-07-27 23:59:40|4483|5266|4.34023|2022-07-28|0.022|17|0.448934|11|-0.758252|10|2022-07-28|||||||||25.57945|0.33393|87.40528|70.62647|38.16351|4.34695|2.14035|2.49072|4.56654|0.022|1.66091|0.68403|85.09152|55.63377|55.61419|100|||||||||120|1023|210|292|354|14184|11208|8593|9166|10693|7146|14967|3328|417|104|30||||||||||0.15608|0.10769|0.1646|0.0448|0.04019|0.02799|0.02516|0.02539|0.02567|0.02351|0.02447||0.077|||||||||||-0.20734||-0.13142|-0.11192|-0.08953|-0.03747|-0.03049|-0.02656|-0.02494|-0.02933|-0.02303|-0.02505|-0.25272|-0.21954|||4|1|79|17|21|186|236|162|132|119|122|151|20|9|9|3||||||||||0|||||||||||||||
2022-07-29 19:39:36|SH.D.VUS.CASH.IP|9575|2022-07-27 08:00:00|2022-07-27 23:59:20|21250|2011.8|13.85478|2022-07-28|1.16646|18|1.293436|8|-1.423945|8|2022-07-28|||||||||92.65514|96.69452|100|91.92299|72.5259|11.73998|1.43244|4.24446|1.17395|2.30775|1.16646|1.97383|72.00157|82.24575|100|100|||||||||2|1|1|8|43|3369|1544|1490|1010|1142|1193|3068|1419|389|23|77|||||||||0.83276|0.61206|0.54948|0.1052|0.13052|0.07456|0.03766|0.02878|0.02305|0.01968|0.02006|0.01872|0.0316|0.06793||0.00473|||||||||-0.5045|-0.32014|-0.58804|-0.10394|-0.0689|-0.07506|-0.03761|-0.02861|-0.02362|-0.02216|-0.02224|-0.0217|-0.14092|-0.09607|||94|60|73|111|159|206|360|356|350|351|350|358|32|28|4|4|||||||||||||||||||||||||
2022-07-29 19:39:37|SH.D.WAG.CASH.IP|6030|2022-07-27 13:30:00|2022-07-27 19:59:50|3920|1424.5|0.9816|2022-07-28|0.91848|15|0.177936|19|-0.330368|13|2022-07-28||||||||||||||1.17362|1.29285|0.91848|3.49241|3.05436|1.31512|1.14868||||||||||||||||||1927|1158|1849|1388|1828|1929|4073||||||||||||||||||0.05002|0.03307|0.03241|0.02677|0.0263|0.0253|0.03422||||||||||||||||||-0.04722|-0.0363|-0.02994|-0.02913|-0.02801|-0.03159|-0.02854|||||176|316|224|173|165|155|178|||||||||||||||||||||||||
2022-07-29 19:39:38|SH.D.WMT.CASH.IP|9120|2022-07-27 08:00:00|2022-07-27 23:59:50|12985|2211.6|6.99451|2022-07-28|0.3026|14|0.478469|10|-0.381316|9|2022-07-28|||||||||73.67574|98.61986|100|66.74614|64.39527|8.45791|0.3026|0.59894|2.39521|4.20495|1.81514|1.15726|52.09228|60.06898|76.22755|86.70062|||||||||1|20|156|101|278|3019|2468|2571|3065|1791|2261|3993|1308|318|296|118|||||||||0.11872|0.11093|0.47847|||0.04638|0.02746|0.02242|0.02015|0.01591|0.01355|0.01955|0.12311|0.11858||0.21219|||||||||-0.09227|-0.14836|-0.12698|-0.10847|-0.09609|-0.04138|-0.02742|-0.02224|-0.0216|-0.0151|-0.01661|-0.01699|-0.07533|-0.06159|-0.1309||64|72|4|9|14|202|356|344|336|334|333|349|50|25|21|15|||||||||||||||||||||||||
2022-07-29 19:39:39|UB.D.GOOGUS.CASH.IP|12305|2022-07-27 08:05:00|2022-07-27 23:54:50|11533|3627.6|11.00359|2022-07-28|0.86448|14|0.4384|8|-0.472244|8|2022-07-28|||||||||38.42174|60.10382|50.56945|54.08024|21.80169|5.93367|0.86448|1.42091|3.56857|4.764|6.72356|2.30736|21.84775|42.01204|44.75432|71.44455|||||||||152|32|56|179|843|6733|5112|4785|3045|2441|2394|5053|9999|551|614|359|||||||||0.0602|0.01488|0.01873|0.02109|0.05273|0.05781|0.03935|0.02836|0.02091|0.01877|0.01611|0.02099|0.0522|0.0324|0.02255|0.03038|||||||||-0.0773|-0.04139|-0.0202|-0.04083|-0.05671|-0.06258|-0.03831|-0.02768|-0.0254|-0.02015|-0.02179|-0.02216|-0.06267|-0.03399|-0.05412|-0.02926|102|55|109|87|129|272|358|357|338|337|313|349|193|112|94|63|||||||||||||||||||||||||
2022-07-29 19:39:40|UC.D.NFLX.CASH.IP|10515|2022-07-27 08:00:00|2022-07-27 23:59:50|22595|1093.6|7.32598|2022-07-28|0.30958|19|1.068566|20|-0.419519|20|2022-07-28|||||||||57.78656|39.45928|94.88027|59.63863|28.95685|7.61357|0.34919|0.32833|2.67152|2.11391|1.50655|0.30958|27.09025|39.20555|56.77706|88.89429|||||||||45|20|10|111|319|3191|2088|1950|971|886|1002|1579|3426|310|137|52|||||||||0.08312|0.01119|0.05744|0.0468|0.08788|0.08524|0.05076|0.04307|0.02769|0.02211|0.02126|0.02392|0.15354|0.08965|0.00442||||||||||-0.07427|-0.05286|-0.04465|-0.05451|-0.0645|-0.09056|-0.04764|-0.04083|-0.03017|-0.02605|-0.02801|-0.02288|-0.09853|-0.10915|-0.09179||59|28|39|42|66|213|358|360|343|338|340|356|93|41|30|9|||||||||||||||||||||||||
2022-07-29 19:39:41|UB.D.FB.CASH.IP|13758|2022-07-27 08:01:00|2022-07-27 23:59:50|16168|5101.2|8.42694|2022-07-28|0.01614|19|0.423201|13|-0.505114|13|2022-07-28|||||||||47.78245|46.11072|61.32978|21.98897|14.73846|5.86541|0.02788|0.02288|0.0224|0.29737|0.29583|0.01614|21.43584|39.58027|30.73852|58.48537|||||||||539|398|686|2305|2975|24375|13660|11090|6974|6257|6691|13014|10477|545|733|231|||||||||0.03423|0.04081|0.06338|0.04505|0.04576|0.09028|0.06206|0.04319|0.03344|0.03358|0.02822|0.03194|0.05921|0.05514|0.03468|0.02892|||||||||-0.043|-0.05478|-0.04416|-0.03934|-0.05444|-0.08813|-0.06148|-0.04081|-0.03555|-0.02833|-0.0294|-0.03043|-0.04515|-0.02208|-0.05213|-0.03009|153|139|93|228|273|310|360|360|360|360|360|360|192|86|75|65|||||||||||||||||||||||||
2022-07-29 19:39:42|UA.D.AMZN.CASH.IP|14005|2022-07-27 08:00:00|2022-07-27 23:59:50|12057|9072.6|8.21314|2022-07-28|0.01438|19|2.240026|20|-0.75188|20|2022-07-28|||||||||46.02331|55.31165|87.20487|45.07456|13.11726|6.48756|0.02282|0.29961|0.29722|0.57369|0.57704|0.01438|0.64667|7.56036|8.34402|20.87715|||||||||230|211|69|432|1439|13565|10484|7879|6651|6008|5883|16610|51917|6954|3984|1791|||||||||0.08608|0.05604|0.03189|0.04751|0.06645|0.05972|0.04405|0.03597|0.02387|0.02177|0.02113|0.02586|0.14842|0.05352|0.03252|0.02191|||||||||-0.06083|-0.05203|-0.0416|-0.04854|-0.06767|-0.06004|-0.04745|-0.03092|-0.02339|-0.02473|-0.02168|-0.02887|-0.09148|-0.03952|-0.03679|-0.02774|85|67|195|100|154|264|360|360|358|359|357|360|353|293|289|235|||||||||||||||||||||||||
2022-07-29 19:39:42|SG.D.TWTRUS.CASH.IP|8376|2022-07-27 08:00:00|2022-07-27 23:59:50|3975|2615.6|7.90474|2022-07-28|0.55225|19|0.302801|13|-0.832517|20|2022-07-28|||||||||60.16203|33.71273|100|62.59459|56.55459|5.62381|1.8065|1.50231|2.44156|3.3271|4.68928|0.55225|69.36898|54.60332|83.36195|100|||||||||180|420|0|188|273|3018|4002|2931|1744|4978|2797|9363|2180|1200|327|253|||||||||||||0.06439|0.04886|0.0406|0.0348|0.02831|0.03533|0.03417|0.03115|0.12302|0.11436|||||||||||-0.02531|-0.05049||-0.03783|-0.03776|-0.04211|-0.04009|-0.03546|-0.02911|-0.0399|-0.02972|-0.03335|-0.23835||||5|3|1|8|23|179|281|271|207|212|193|190|39|11|6|10|||||||||||||||||||||||||
2022-07-29 19:39:43|EC.D.ACCP.CASH.IP|5173|2022-07-27 07:00:20|2022-07-27 15:29:50|2541|444.5|14.0926|2022-07-28|5.1935|7|0.518327|7|-0.632676|7|2022-07-28||||||||5.1935|9.21769|15.40883|20.7954|21.68523|24.55127|20.42948|21.51591|19.49558||||||||||||||||1162|523|648|428|1074|743|553|965|947||||||||||||||||0.10805|0.06853|0.05098|0.06262|0.05331|0.05329|0.06193|0.06113|0.0478||||||||||||||||-0.12684|-0.07379|-0.04604|-0.05216|-0.06452|-0.06205|-0.05873|-0.0639|-0.05668|||||||||276|230|150|82|111|147|216|219|108|||||||||||||||||||||||||
2022-07-29 19:39:44|SA.D.BABA.CASH.IP|12206|2022-07-27 08:00:00|2022-07-27 23:59:50|8997|6009|9.08043|2022-07-28|0.01992|17|1.003937|10|-0.754352|10|2022-07-28|||||||||64.76303|61.17239|32.4761|38.82181|36.99717|9.5996|0.02405|0.02304|0.29815|0.01992|1.13005|0.57593|42.74217|57.22429|68.33613|70.34336|||||||||226|525|1213|650|1117|14456|19339|11466|6979|6407|5403|7228|1489|397|363|271|||||||||0.06176|0.06512|0.1348|0.11209|0.07536|0.07368|0.05869|0.04953|0.03476|0.0317|0.03057|0.02769|0.12503|0.07572|0.09301|0.08151|||||||||-0.05232|-0.05871|-0.127|-0.06092|-0.09849|-0.07992|-0.06082|-0.05035|-0.0396|-0.03297|-0.0273|-0.02743|-0.0546|-0.04942|-0.04948|-0.06396|85|54|155|124|95|241|360|360|360|359|360|358|129|70|41|64|||||||||||||||||||||||||
2022-07-29 19:39:45|SA.D.ACBUS.CASH.IP|4297|2022-07-27 13:30:00|2022-07-27 19:59:50|140|4417.6|0.24512|2022-07-28|0.72732|19|1.481481|13|-1.481481|13|2022-07-28||||||||||||||0.73925|5.48262|0.74353|0.74406|0.74406|0.74074|0.72732||||||||||||||||||17293|43471|33671|46342|100285|52192|87004||||||||||||||||||1.11388||||||||||||||||||||||||-1.10306||||-0.74074|||||||34|21|6|5|5|1|4|||||||||||||||||||||||||
2022-07-29 19:39:45|UA.D.CARUS.CASH.IP|4746|2022-07-27 13:30:00|2022-07-27 19:59:50|15624|251.1|32.18271|2022-07-28|23.72674|13|1.183762|13|-1.25421|13|2022-07-28||||||||||||||23.72674|29.21953|27.96424|29.36803|62.64416|59.95817|46.52609||||||||||||||||||1275|694|472|324|82|87|561||||||||||||||||||0.20003|0.09131|0.0723|0.04919|0.0349|0.0281|0.03788||||||||||||||||||-0.2497|-0.13054|-0.0939|-0.07526|-0.04095|-0.052|-0.0429|||||142|238|187|113|187|162|226|||||||||||||||||||||||||
2022-07-29 19:39:46|ED.D.BAS.CASH.IP|8895|2022-07-27 07:00:00|2022-07-27 15:29:50|4168|813.7|4.02058|2022-07-28|1.15847|7|0.273386|7|-0.236211|7|2022-07-28||||||||1.15847|1.71582|2.57954|6.27583|6.71419|7.94642|1.44196|1.17591|2.89538||||||||||||||||1619|601|441|678|372|592|511|677|760||||||||||||||||0.06055|0.03172|0.02248|0.02522|0.0193|0.03055|0.03153|0.02846|0.02204||||||||||||||||-0.05252|-0.0331|-0.02612|-0.02424|-0.02122|-0.02845|-0.0318|-0.02803|-0.02524|||||||||359|357|353|320|314|341|354|348|174|||||||||||||||||||||||||
2022-07-29 19:39:47|ED.D.BMW.CASH.IP|8720|2022-07-27 07:00:10|2022-07-27 15:29:50|7662|227.3|4.63741|2022-07-28|0.32792|7|0.2849|7|-0.244562|7|2022-07-28||||||||0.32792|4.00667|5.30658|10.05778|11.55929|6.75542|4.0485|3.881|6.89513||||||||||||||||455|232|277|131|248|230|299|304|467||||||||||||||||0.05283|0.03015|0.025|0.0195|0.02028|0.02236|0.0263|0.02414|0.02319||||||||||||||||-0.04643|-0.02817|-0.02588|-0.02142|-0.01895|-0.02383|-0.02676|-0.02588|-0.02118|||||||||354|352|341|299|260|312|348|337|160|||||||||||||||||||||||||
2022-07-29 19:39:47|UA.D.BNTXUS.CASH.IP|7768|2022-07-27 08:02:10|2022-07-27 23:48:20|15591|144.3|22.33239|2022-07-28|1.46617|22|2.431373|8|-2.021615|12|2022-07-28|||||||||45.78851|40.89077|43.39751|46.24479|53.09896|40.87631|14.30955|18.49517|11.81871|28.0381|17.71513|27.30757|75.61574|100|1.46617||||||||||4|3|27|14|30|245|300|259|149|159|258|600|7295|47|710||||||||||0.09519|0.11686|0.06389|0.05069|0.04772|0.13345|0.07399|0.04296|0.0429|0.03135|0.04231|0.04061|||||||||||||-0.21116|-0.06726|-0.888|-0.14063|-0.55199|-0.26658|-0.06454|-0.05368|-0.05972|-0.03523|-0.04628|-0.04305|-1.71096|-0.12254|-0.24478||182|140|118|102|138|160|241|234|197|222|199|224|4|2|1|||||||||||||||||||||||0||
2022-07-29 19:39:48|SB.D.CCL.CASH.IP|6853|2022-07-27 13:30:00|2022-07-27 19:59:50|883|20507.9|0.22969|2022-07-28|0.10987|13|0.448934|13|-0.650054|13|2022-07-28||||||||||||||0.10987|0.58378|0.95944|0.11257|3.28353|2.11023|0.11066||||||||||||||||||73633|38961|42455|32004|26290|35287|106617||||||||||||||||||0.19086|0.13447|0.11302|0.11268|0.11306||0.11021||||||||||||||||||-0.20935|-0.12695|-0.11292|-0.11274|-0.11211|-0.11249|-0.11001|||||172|213|118|79|63|50|46|||||||||||||||||||||||||
2022-07-29 19:39:49|EJ.D.CSGN.CASH.IP|5495|2022-07-27 07:00:00|2022-07-27 15:19:50|524.2|8226.5|14.53242|2022-07-28|14.15197|14|0.374532|7|-0.225989|7|2022-07-28||||||||16.12778|24.19236|16.2858|16.00588|15.50878|20.19446|18.64602|14.15197|14.87215||||||||||||||||25744|13541|13042|6284|5321|7830|7276|8645|10281||||||||||||||||0.08494|0.04301|0.05535|0.04663|0.05187|0.05465|0.05708|0.04922|0.03731||||||||||||||||-0.07739|-0.0513|-0.06543|-0.05726|-0.04549|-0.05327|-0.05531|-0.05867|-0.0453|||||||||187|145|185|138|123|154|226|213|54|||||||||||||||||||||||||
2022-07-29 19:39:49|ED.D.DCX.CASH.IP|8404|2022-07-27 07:02:50|2022-07-27 15:29:50|5616|691|6.16522|2022-07-28|0.3453|7|0.2621|7|-0.192173|7|2022-07-28||||||||0.3453|2.47327|3.892|15.24084|12.53585|11.07203|3.36259|5.33191|10.30547||||||||||||||||1939|792|555|443|591|502|979|556|552||||||||||||||||0.05553|0.0423|0.03234|0.03417|0.03554|0.02808|0.03678|0.03234|0.02941||||||||||||||||-0.05545|-0.03968|-0.0325|-0.02833|-0.0318|-0.03235|-0.03758|-0.03261|-0.03055|||||||||343|330|312|296|240|290|331|321|146|||||||||||||||||||||||||
2022-07-29 19:39:50|ED.D.DHERGY.CASH.IP|6879|2022-07-27 07:00:20|2022-07-27 15:29:50|4481|205.2|15.06261|2022-07-28|10.02223|14|0.407978|13|-0.74252|7|2022-07-28||||||||11.82783|22.6903|26.30515|35.68483|26.21011|18.24248|11.87486|10.02223|17.94774||||||||||||||||309|262|147|187|103|156|359|269|307||||||||||||||||0.07816|0.06483|0.06421|0.04599|0.04845|0.05849|0.0762|0.07158|0.05563||||||||||||||||-0.08163|-0.05891|-0.05512|-0.04921|-0.04934|-0.06173|-0.09064|-0.0758|-0.05129|||||||||291|208|187|146|134|204|289|292|123|||||||||||||||||||||||||
2022-07-29 19:39:51|SB.D.DAL.CASH.IP|7878|2022-07-27 08:01:50|2022-07-27 23:59:20|3175|2557.8|5.26546|2022-07-28|0.03169|19|1.611863|8|-1.021059|8|2022-07-28|||||||||79.75162|71.7678|51.00756|65.29213|40.89904|5.91541|0.03353|0.03202|1.33588|0.49899|0.52196|0.03169|88.93927|77.85134|75.11048|63.67648|||||||||20|168|235|316|963|6106|5242|4257|3964|2385|2286|5830|326|565|419|418|||||||||0.48826||0.03195|0.11181|0.1118|0.099|0.05604|0.04724|0.03704|0.03496|0.0393|0.03593|0.24354|0.22047|0.17375|0.09464|||||||||-0.32348|-0.06441|-0.31259|-0.17195|-0.18625|-0.11034|-0.05345|-0.04134|-0.03675|-0.03658|-0.03695|-0.03419|-0.13426|-0.15723|||72|7|10|20|54|205|339|285|230|214|204|189|54|18|8|11|||||||||||||||||||||||||
2022-07-29 19:39:52|ED.D.DBK.CASH.IP|8987|2022-07-27 07:00:00|2022-07-27 15:29:50|805.3|3807.9|2.1872|2022-07-28|0.34581|7|0.215363|13|-0.361446|7|2022-07-28||||||||0.34581|0.94223|1.80921|2.77317|2.34002|3.64499|3.13716|1.99882|4.52117||||||||||||||||8790|5095|4070|1547|1879|2242|3768|2334|3303||||||||||||||||0.06707|0.0497|0.02989|0.02783|0.02558|0.03082|0.04688|0.03682|0.02846||||||||||||||||-0.05847|-0.0492|-0.03743|-0.03069|-0.02689|-0.0363|-0.04392|-0.03352|-0.02879|||||||||347|335|339|329|304|333|355|356|178|||||||||||||||||||||||||
2022-07-29 19:39:53|ED.D.LHAG.CASH.IP|5324|2022-07-27 07:00:20|2022-07-27 15:29:50|606.3|1410.5|18.55353|2022-07-28|15.44888|7|0.180891|7|-0.443568|7|2022-07-28||||||||15.44888|26.12127|31.27072|27.57166|30.29507|32.12577|21.02234|19.94689|15.83952||||||||||||||||1537|1041|672|856|1019|702|1196|1056|1824||||||||||||||||0.05029|0.04655|0.03073|0.02765|0.02768|0.03141|0.03742|0.03639|0.03047||||||||||||||||-0.06661|-0.03212|-0.03499|-0.03119|-0.03805|-0.03298|-0.04695|-0.04651|-0.03922|||||||||202|165|173|109|119|159|229|186|95|||||||||||||||||||||||||
2022-07-29 19:39:53|SB.D.D.CASH.IP|6482|2022-07-27 13:30:00|2022-07-27 19:59:50|7919|615|6.48424|2022-07-28|0.04476|13|0.238364|13|-0.19995|13|2022-07-28||||||||||||||0.04476|3.73088|5.6109|13.52165|8.52614|12.51601|9.01125||||||||||||||||||993|549|648|726|416|497|2509||||||||||||||||||0.0452|0.02657|0.02143|0.01985|0.01707|0.01776|0.01833||||||||||||||||||-0.0395|-0.02372|-0.02048|-0.01581|-0.01466|-0.01498|-0.01875|||||179|351|340|274|235|256|289|||||||||||||||||||||||||
2022-07-29 19:39:54|EJ.D.DUFNSW.CASH.IP|2982|2022-07-27 07:00:00|2022-07-27 15:19:50|3510|253.3|16.46903|2022-07-28|15.67242|14|0.373134|11|-0.315277|11|2022-07-28||||||||26.10949|23.29847|25.76768|29.17426|23.52033|27.99232|20.68946|15.67242|17.22512||||||||||||||||156|322|307|152|341|319|197|488|518||||||||||||||||0.07599|0.05915|0.06415|0.04631|0.0804|0.0645|0.07576|0.04951|0.06117||||||||||||||||-0.10333|-0.0647|-0.06029|-0.0532|-0.06758|-0.04979|-0.0819|-0.06471|-0.0683|||||||||108|82|78|55|47|86|136|122|35|||||||||||||||||||||||||
2022-07-29 19:39:54|SB.D.EQR.CASH.IP|6042|2022-07-27 13:30:00|2022-07-27 19:59:50|7566|535.1|12.77889|2022-07-28|8.8106|19|0.184672|13|-0.169492|13|2022-07-28||||||||||||||13.27436|12.54313|18.18651|29.25916|22.15209|28.59507|8.8106||||||||||||||||||600|582|294|968|483|534|1076||||||||||||||||||0.04575|0.02555|0.0224|0.02245|0.02072|0.02002|0.02096||||||||||||||||||-0.04307|-0.02603|-0.02505|-0.01948|-0.0202|-0.02201|-0.02258|||||129|272|259|260|226|210|239|||||||||||||||||||||||||
2022-07-29 19:39:55|UB.D.EXPE.CASH.IP|6651|2022-07-27 13:30:00|2022-07-27 19:59:50|10375|423.9|7.5672|2022-07-28|3.97905|13|0.641394|13|-0.247855|13|2022-07-28||||||||||||||3.97905|4.68467|6.9949|9.58271|12.64002|14.28934|4.8939||||||||||||||||||634|397|570|360|280|224|1130||||||||||||||||||0.07761|0.05033|0.03303|0.02887|0.02732|0.02331|0.02252||||||||||||||||||-0.07923|-0.04403|-0.03644|-0.03269|-0.02668|-0.02272|-0.02039|||||160|328|332|294|294|288|309|||||||||||||||||||||||||
2022-07-29 19:39:56|SC.D.FRT.CASH.IP|6403|2022-07-27 13:30:00|2022-07-27 19:59:50|10246|141.9|16.79967|2022-07-28|5.36586|14|0.185402|13|-0.269334|13|2022-07-28||||||||||||||26.24477|5.36586|10.39584|19.62616|22.03873|25.54478|17.19413||||||||||||||||||120|171|158|105|102|120|363||||||||||||||||||0.05412|0.02805|0.02159|0.02146|0.01988|0.01851|0.01874||||||||||||||||||-0.03907|-0.02507|-0.022|-0.02015|-0.01791|-0.01795|-0.01717|||||157|302|309|291|309|290|297|||||||||||||||||||||||||
2022-07-29 19:39:57|SC.D.F.CASH.IP|11903|2022-07-27 08:00:00|2022-07-27 23:59:50|1470|17219.3|4.35212|2022-07-28|0.07203|18|0.923295|8|-1.1486|13|2022-07-28|||||||||52.24537|60.70096|77.35133|33.39596|33.88002|5.87325|0.53395|0.79104|0.87114|1.73732|0.07203|2.77246|52.68426|54.89163|48.32479|45.87464|||||||||613|254|270|3169|9861|116164|70585|52808|67699|59249|52697|133829|2908|1609|1829|2004|||||||||0.35632|0.10823|0.21629|0.08571|0.08003|0.1469|0.09112|0.08452|0.07179|0.072|||0.14313|0.07136|0.07987||||||||||-0.22117|-0.12594|-0.19185|-0.09697|-0.08442|-0.13934|-0.08883|-0.08078|-0.07164|-0.07176|-0.0722|-0.07143|-0.07935|-0.07129|-0.10126|-0.0708|75|38|22|108|136|224|217|139|125|60|56|37|76|31|58|24|||||||||||||||||||||||||
2022-07-29 19:39:58|SC.D.GMUS.CASH.IP|8595|2022-07-27 08:00:00|2022-07-27 23:59:50|3636|2797.5|4.32224|2022-07-28|0.02808|18|0.657707|13|-1.286449|10|2022-07-28|||||||||82.65075|93.92357|96.9028|68.95548|40.18495|8.29748|0.02914|1.05531|0.40814|0.49083|0.02808|0.59899|67.97456|75.05582|89.49425|90.94462|||||||||25|9|113|410|513|7410|3912|3991|4089|2928|2855|8304|776|185|166|109|||||||||0.34757|0.18256|0.19619|0.14903|0.11041|0.1027|0.05856|0.04063|0.03386|0.03075|0.03044|0.03947|0.14953||0.23726|||||||||||-0.17288|-0.46731|-0.15384|-0.12648|-0.08931|-0.04778|-0.03504|-0.03525|-0.03281|-0.0319|-0.03297|-0.18442|-0.05579|-0.13234|-0.08368|17|49|32|45|30|206|337|292|263|216|199|175|28|4|19|11|||||||||||||||||||||||||
2022-07-29 19:39:58|UB.D.GILD.CASH.IP|6742|2022-07-27 08:00:00|2022-07-27 23:57:30|5983|1849.9|6.03657|2022-07-28|0.39552|22|0.733333|20|-0.213535|9|2022-07-28|||||||||2.74536|50.33745||100|50.08225|10.86002|4.81421|5.07757|7.59388|6.56835|3.62546|0.95539|20.49884|85.76167|0.39552|100|||||||||12|96||0|273|2016|1478|1173|911|2977|1338|4463|399|0|477|0|||||||||0.13169||||0.01646|0.03104|0.03269|0.0212|0.01865|0.01898|0.0195|0.02036|0.41638|0.03328||||||||||||-0.21353|||-0.06569|-0.04245|-0.03092|-0.01999|-0.02121|-0.02196|-0.02016|-0.02216|-0.08326||||1|2|1|6|194|313|257|198|229|194|213|5|7|5|1|||||||||0||||||||||||||||
2022-07-29 19:39:59|SC.D.HLTUS.CASH.IP|6694|2022-07-27 13:30:20|2022-07-27 19:59:50|12939|753|9.83606|2022-07-28|4.2601|13|0.325581|13|-0.309|13|2022-07-28||||||||||||||4.2601|10.69176|12.99591|11.29646|17.60393|11.41417|7.57083||||||||||||||||||1324|579|488|524|408|363|946||||||||||||||||||0.0658|0.03522|0.02967|0.02409|0.02197|0.01827|0.01661||||||||||||||||||-0.0779|-0.04738|-0.02864|-0.02378|-0.01928|-0.02098|-0.02025|||||170|330|309|302|313|290|318|||||||||||||||||||||||||
2022-07-29 19:40:00|SD.D.JKSUS.CASH.IP|5512|2022-07-27 13:30:20|2022-07-27 19:59:50|6353|504.6|23.44695|2022-07-28|6.65377|13|1.321123|13|-1.053725|13|2022-07-28||||||||||||||6.65377|11.03665|15.15827|43.07552|38.4746|39.01934|36.39463||||||||||||||||||2892|1795|783|281|259|235|504||||||||||||||||||0.20848|0.1208|0.08518|0.05093|0.06639|0.04562|0.04513||||||||||||||||||-0.15924|-0.13963|-0.08493|-0.04858|-0.05261|-0.03483|-0.04037|||||173|315|307|270|206|244|278|||||||||||||||||||||||||
2022-07-29 19:40:00|SD.D.JMIAUS.CASH.IP|3477|2022-07-27 13:30:00|2022-07-27 19:59:50|555|1416.4|0.44492|2022-07-28|0.181|19|0.534759|13|-0.706714|13|2022-07-28||||||||||||||0.85824|0.86326|0.18385|0.18308|0.18308|0.18296|0.181||||||||||||||||||2721|1812|2683|1855|2168|2342|7218||||||||||||||||||0.24302|0.20314|0.18362||||||||||||||||||||||-0.23327|-0.20558|-0.1825||-0.18248|||||||151|148|90|44|27|22|29|||||||||||||||||||||||||
2022-07-29 19:40:01|EG.D.KPN.CASH.IP|4953|2022-07-27 07:00:00|2022-07-27 15:29:50|322.3|7995.1|12.60839|2022-07-28|9.91018|7|0.300842|7|-0.215983|7|2022-07-28||||||||9.91018|15.30935|12.17347|13.00933|13.90091|15.36199|18.84849|26.0026|23.97075||||||||||||||||12316|5457|6036|8411|7864|4419|8921|8648|8512||||||||||||||||0.0609|0.04089|0.04007|0.0359|0.03948|0.03761|0.04038|0.03602|0.03103||||||||||||||||-0.05886|-0.04182|-0.03577|-0.04018|-0.03895|-0.03562|-0.0379|-0.03873|-0.03101|||||||||264|203|173|131|137|137|186|154|71|||||||||||||||||||||||||
2022-07-29 19:40:02|SD.D.LMT.CASH.IP|6129|2022-07-27 13:30:00|2022-07-27 19:59:50|39829|224.9|15.50851|2022-07-28|7.51104|14|0.453127|13|-0.228122|13|2022-07-28||||||||||||||16.52203|7.51104|17.83218|24.85642|25.24857|24.57018|22.32817||||||||||||||||||300|209|231|165|208|241|379||||||||||||||||||0.03855|0.02954|0.02408|0.01819|0.0141|0.01498|0.01424||||||||||||||||||-0.03366|-0.02883|-0.02007|-0.01949|-0.01504|-0.01686|-0.01335|||||159|310|287|254|238|269|296|||||||||||||||||||||||||
2022-07-29 19:40:03|EC.D.MCA.CASH.IP|8788|2022-07-27 07:00:20|2022-07-27 15:29:50|63570|112.4|3.30131|2022-07-28|0.87994|7|0.228763|14|-0.201863|7|2022-07-28||||||||0.87994|4.61147|2.67951|7.6163|7.84978|7.16863|3.85842|1.45724|4.47586||||||||||||||||195|97|94|41|52|98|148|217|192||||||||||||||||0.04435|0.0298|0.02588|0.02418|0.02848|0.02653|0.03105|0.02975|0.01938||||||||||||||||-0.04342|-0.02951|-0.02681|-0.02038|-0.02104|-0.03054|-0.02719|-0.02915|-0.02199|||||||||356|349|339|316|281|322|339|348|157|||||||||||||||||||||||||
2022-07-29 19:40:03|UC.D.MRNAUS.CASH.IP|8492|2022-07-27 08:01:00|2022-07-27 23:56:50|16386|610.7|17.89323|2022-07-28|2.54232|14|1.355014|9|-0.421285|13|2022-07-28|||||||||65.35492|52.33027|66.08412|82.06408|63.23407|14.34707|2.54232|9.88232|4.96584|12.47873|11.46516|6.48761|62.59978|75.01423|78.3342|50.10407|||||||||2|6|0|87|58|1113|1129|831|615|696|321|949|20|32|100|28|||||||||0.01276|0.10351|0.01782|0.03911|0.038|0.09103|0.07058|0.04277|0.03308|0.03383|0.02567|0.02484|0.26641||0.21703|||||||||||-0.05105|-0.05747|-0.09465|-0.06436|-0.09313|-0.06789|-0.04409|-0.04506|-0.03511|-0.038|-0.02877|-0.26571||-0.07639||83|50|85|50|46|198|330|306|267|250|246|280|8|4|23|6|||||||||||||||||||||||||
2022-07-29 19:40:05|EJ.D.NESN.CASH.IP|6587|2022-07-27 07:00:00|2022-07-27 15:19:50|11720|1177.9|9.9471|2022-07-28|10.37301|7|0.330435|7|-0.362757|7|2022-07-28||||||||10.37301|15.08816|18.29106|16.68704|16.23906|14.75754|12.17812|13.25086|10.92803||||||||||||||||2138|1311|1295|1240|1219|1335|1281|1640|1859||||||||||||||||0.04255|0.03761|0.02983|0.0266|0.03326|0.0254|0.03067|0.02798|0.02277||||||||||||||||-0.04218|-0.02292|-0.02337|-0.02813|-0.02391|-0.02156|-0.02382|-0.02341|-0.02173|||||||||300|239|208|186|185|190|255|257|55|||||||||||||||||||||||||
2022-07-29 19:40:06|SE.D.NIOUS.CASH.IP|10753|2022-07-27 08:01:00|2022-07-27 23:59:40|1927|6932.5|6.10036|2022-07-28|0.05203|18|0.676027|13|-0.565262|20|2022-07-28|||||||||75.92501|76.5106|54.61674|53.61986|36.42828|7.68204|0.66457|0.89588|1.49401|0.05234|0.05203|0.97705|60.34896|67.36505|57.48561|62.89387|||||||||639|239|373|986|1665|22323|18378|12984|8956|8627|9279|22497|1724|842|592|502|||||||||0.09547||0.05238|0.08537|0.09344|0.11615|0.07858|0.05905|0.0575|0.0524|0.05205|0.05944|0.17739|0.18006|0.12879|0.15456|||||||||-0.17928|-0.05227|-0.10431|-0.08569|-0.08126|-0.12673|-0.07393|-0.06182|-0.05901|-0.05242|-0.05495|-0.0568|-0.14069|-0.24635|-0.10289|-0.2055|58|17|22|56|88|223|327|237|208|123|112|108|83|52|54|35|||||||||||||||||||||||||
2022-07-29 19:40:06|EJ.D.NOV.CASH.IP|6829|2022-07-27 07:00:00|2022-07-27 15:19:50|8286|1221|9.00443|2022-07-28|4.27752|14|0.072107|7|-0.191594|7|2022-07-28||||||||13.16996|15.16678|18.97345|18.85473|13.34647|14.69374|5.80702|4.27752|6.01434||||||||||||||||1504|1058|589|1045|923|1045|1777|1419|1563||||||||||||||||0.02195|0.01747|0.01756|0.01587|0.01456|0.01625|0.01894|0.01669|0.01435||||||||||||||||-0.02554|-0.01686|-0.01682|-0.0153|-0.01436|-0.01804|-0.02047|-0.01703|-0.01446|||||||||289|264|269|207|150|218|259|258|100|||||||||||||||||||||||||
2022-07-29 19:40:07|KA.D.OCDO.CASH.IP|5960|2022-07-27 07:00:20|2022-07-27 15:29:50|767.6|789.4|12.19798|2022-07-28|6.88875|15|0.437243|7|-0.669758|7|2022-07-28||||||||11.7528|24.79036|13.48715|24.47083|21.59572|17.73721|11.54477|11.15826|6.88875||||||||||||||||673|515|685|594|938|682|1217|757|1152||||||||||||||||0.07186|0.05386|0.05295|0.04468|0.05479|0.05152|0.05815|0.04737|0.04394||||||||||||||||-0.07525|-0.04945|-0.05096|-0.03126|-0.04588|-0.04154|-0.05815|-0.04169|-0.03979|||||||||266|182|149|131|116|164|235|252|117|||||||||||||||||||||||||
2022-07-29 19:40:08|UC.D.ORLY.CASH.IP|5427|2022-07-27 13:30:00|2022-07-27 19:59:50|68800|153.5|32.00642|2022-07-28|10.6244|13|0.387941|13|-0.531837|13|2022-07-28||||||||||||||10.6244|27.88474|41.98928|41.56282|40.7748|19.48301|24.65569||||||||||||||||||882|251|248|207|126|87|257||||||||||||||||||0.04272|0.01901|0.03068|0.02299|0.01596|0.01102|0.01678||||||||||||||||||-0.09884|-0.03713|-0.05006|-0.03245|-0.04161|-0.03029|-0.03907|||||97|245|227|246|236|253|297|||||||||||||||||||||||||
2022-07-29 19:40:08|SE.D.PLTRUS.CASH.IP|9099|2022-07-27 08:01:00|2022-07-27 23:59:40|1027|6901.9|3.46205|2022-07-28|0.09946|15|0.509684|9|-1.405622|10|2022-07-28|||||||||59.0508|69.37943|91.14763|44.5782|39.07009|5.95251|0.56695|0.09946|0.09961|2.27162|0.09967|6.98903|51.15302|31.68223|75.06139|50.06124|||||||||250|240|914|618|1952|16823|15198|24021|20056|33897|16976|39865|1112|1294|942|613|||||||||0.40568|0.30563|0.24722|0.1005|0.12118|0.14103|0.10516|0.09907|0.1||||0.09872|0.09833||0.09814|||||||||-0.15193|-0.15223|-0.20877|-0.12545|-0.12845|-0.13768|-0.1099|-0.09938|-0.0995|-0.1|-0.0996|-0.0993|-0.25635|-0.09794|-0.09814|-0.09785|17|13|56|27|77|188|214|114|70|46|31|29|51|19|8|16|||||||||||||||||||||||||
2022-07-29 19:40:10|UC.D.PYPLVUS.CASH.IP|11503|2022-07-27 08:00:00|2022-07-27 23:59:50|8639|2185.3|9.22629|2022-07-28|0.02435|15|0.788031|21|-1.386364|22|2022-07-28|||||||||34.7223|46.4861|45.35246|45.63011|53.71393|5.33659|0.03161|0.02435|1.15672|1.48002|1.17078|0.87401|52.50778|52.36078|60.57826|68.08145|||||||||42|21|32|113|250|4430|2810|2602|1071|1017|1543|3481|1176|436|488|71|||||||||0.14545|0.10637|0.06078|0.08151|0.1424|0.09139|0.05393|0.03713|0.02529|0.0266|0.02457|0.02464|0.19361|0.34034|0.11122|0.04596|||||||||-0.211|-0.09119|-0.09798|-0.08779|-0.12816|-0.0981|-0.05568|-0.03471|-0.03154|-0.02666|-0.02496|-0.02758|-0.22645|-0.10433|-0.2419|-0.01148|178|106|144|66|71|209|360|360|353|343|348|350|88|46|58|25|||||||||||||||||||||||||
2022-07-29 19:40:10|UC.D.PTONUS.CASH.IP|4741|2022-07-27 08:01:10|2022-07-27 23:59:20|898|3161.6|3.17298|2022-07-28|0.90919|14|0.451467|10|-1.282051|20|2022-07-28|||||||||57.19451||50.5618|50.30921|7.39736|3.01501|0.90919|1.21928|0.94845|3.22993|5.50767|3.76123|39.5581|33.67192|50.2316|85.77521|||||||||149||353|626|947|6381|4494|3616|4075|5169|5395|14522|11976|36|1885|551|||||||||||0.45147||0.24997|0.18793|0.12399|0.12274|0.10938|0.10819|0.10823|0.17971|0.32236||0.10695|0.42735|||||||||-0.45682||||-0.33187|-0.23053|-0.13723|-0.11049|-0.14524|-0.10843|-0.10794|-0.108|-0.61642||-0.21333||9|2|4|14|174|251|180|119|96|74|82|23|6|6|7|||||||||||||||||||||||||
2022-07-29 19:40:11|KA.D.RIO.CASH.IP|8725|2022-07-27 07:00:00|2022-07-27 15:29:50|4791.5|1062.7|4.0241|2022-07-28|0.31299|7|0.297375|13|-0.300425|7|2022-07-28||||||||0.31299|0.60256|3.87193|4.9435|12.22261|5.95906|1.48381|0.58318|3.97235||||||||||||||||1954|913|985|547|623|1314|1384|1126|1191||||||||||||||||0.04828|0.03482|0.03019|0.02646|0.02258|0.02402|0.0327|0.0287|0.02244||||||||||||||||-0.04508|-0.0315|-0.02546|-0.0231|-0.01851|-0.02567|-0.0322|-0.02552|-0.0217|||||||||357|347|338|325|295|320|342|355|177|||||||||||||||||||||||||
2022-07-29 19:40:12|EJ.D.ROG.CASH.IP|6892|2022-07-27 07:00:00|2022-07-27 15:19:50|32685|321.4|7.4314|2022-07-28|2.99885|13|0.153139|7|-0.152765|7|2022-07-28||||||||6.17107|5.69018|9.88228|7.71085|8.29954|8.62093|2.99885|4.69834|3.14438||||||||||||||||411|460|361|312|385|227|391|526|381||||||||||||||||0.0326|0.02548|0.02149|0.02204|0.02438|0.02112|0.02159|0.02422|0.02307||||||||||||||||-0.03477|-0.03352|-0.02356|-0.02246|-0.02203|-0.01915|-0.02489|-0.01945|-0.02203|||||||||277|247|223|182|157|186|235|235|96|||||||||||||||||||||||||
2022-07-29 19:40:13|KA.D.RR.CASH.IP|8219|2022-07-27 07:00:20|2022-07-27 15:29:50|87.39|5874.4|8.99819|2022-07-28|1.24228|15|0.4|7|-0.341219|7|2022-07-28||||||||3.96677|10.42088|10.65788|19.28092|18.97323|20.93966|6.17228|6.36581|1.24228||||||||||||||||6620|5351|5019|3140|3371|3395|6186|12427|16838||||||||||||||||0.0544|0.03328|0.03437|0.0274|0.02497|0.02949|0.03632|0.03877|0.04172||||||||||||||||-0.05999|-0.03339|-0.03733|-0.02584|-0.02576|-0.03343|-0.03803|-0.04038|-0.04149|||||||||336|299|283|260|243|268|310|332|166|||||||||||||||||||||||||
2022-07-29 19:40:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:14|ED.D.SAPG.CASH.IP|8665|2022-07-27 07:00:20|2022-07-27 15:29:50|8880|399.2|5.37788|2022-07-28|1.46413|7|0.179131|7|-0.200178|7|2022-07-28||||||||1.46413|5.4177|5.79303|9.29979|14.80541|3.46228|2.98235|2.38585|1.83722||||||||||||||||461|262|276|319|150|213|466|376|703||||||||||||||||0.03427|0.02138|0.01976|0.01703|0.0168|0.02111|0.02633|0.02262|0.02391||||||||||||||||-0.0364|-0.02682|-0.02309|-0.02229|-0.01869|-0.02473|-0.02873|-0.02307|-0.01856|||||||||350|334|312|291|257|320|338|338|165|||||||||||||||||||||||||
2022-07-29 19:40:14|SG.D.SAP.CASH.IP|6272|2022-07-27 13:30:00|2022-07-27 19:59:50|9127|70.1|9.6536|2022-07-28|0.06886|13|0.132979|14|-0.165344|13|2022-07-28||||||||||||||0.06886|1.7484|6.23856|13.94851|17.73316|18.27856|12.96881||||||||||||||||||243|77|46|23|26|30|106||||||||||||||||||0.03639|0.0252|0.02616|0.01971|0.01887|0.01858|0.0196||||||||||||||||||-0.03868|-0.02709|-0.02414|-0.02204|-0.02264|-0.02111|-0.02013|||||180|351|323|266|277|307|317|||||||||||||||||||||||||
2022-07-29 19:40:15|ED.D.SIEGn.CASH.IP|8310|2022-07-27 07:00:20|2022-07-27 15:29:50|10598|235.1|8.04452|2022-07-28|2.05324|7|0.322826|7|-0.169523|7|2022-07-28||||||||2.05324|4.15834|6.89167|10.61007|19.94054|6.59253|5.80602|6.05283|9.17663||||||||||||||||367|221|222|94|168|157|272|298|329||||||||||||||||0.04719|0.03166|0.02897|0.02809|0.02274|0.0299|0.03469|0.02891|0.02319||||||||||||||||-0.04314|-0.03244|-0.02664|-0.02285|-0.02292|-0.02868|-0.03335|-0.02938|-0.0265|||||||||349|340|321|312|236|305|329|332|153|||||||||||||||||||||||||
2022-07-29 19:40:16|EC.D.GLEFP.CASH.IP|8480|2022-07-27 07:00:20|2022-07-27 15:29:50|2098.5|732.6|8.06489|2022-07-28|1.74367|7|0.283889|7|-0.35503|12|2022-07-28||||||||1.74367|5.37677|8.74971|15.64548|16.69376|9.09635|5.03384|3.48834|5.78632||||||||||||||||857|529|729|612|264|1031|1086|570|760||||||||||||||||0.05562|0.03486|0.03411|0.03313|0.02722|0.0298|0.03352|0.02916|0.02895||||||||||||||||-0.05584|-0.04122|-0.03249|-0.03127|-0.02655|-0.03719|-0.0383|-0.03115|-0.03166|||||||||356|300|287|269|300|320|340|318|139|||||||||||||||||||||||||
2022-07-29 19:40:17|UD.D.TSLA.CASH.IP|15204|2022-07-27 08:00:00|2022-07-27 23:59:50|82050|1773|9.36274|2022-07-28|0.02678|19|0.410964|13|-0.328826|13|2022-07-28|||||||||31.81636|28.77241|53.23297|24.64597|7.43335|7.54206|0.04227|0.03701|0.03596|1.15807|0.86697|0.02678|21.70304|35.21939|26.82366|58.92067|||||||||301|262|189|978|1362|6148|5252|3905|1969|1348|1775|2666|3151|470|308|208|||||||||0.04567|0.0266|0.02156|0.03805|0.03537|0.06397|0.05153|0.0386|0.02384|0.01945|0.02132|0.02179|0.04842|0.01616|0.01253|0.01223|||||||||-0.03666|-0.02583|-0.02704|-0.03092|-0.04292|-0.06308|-0.05216|-0.03683|-0.02883|-0.01963|-0.02303|-0.02687|-0.03904|-0.0169|-0.03344|-0.01308|126|108|188|244|299|334|360|360|359|355|358|360|231|145|142|146|||||||||||||||||||||||||
2022-07-29 19:40:18|EC.D.FP.CASH.IP|9100|2022-07-27 07:00:20|2022-07-27 15:29:50|4985|1140.6|1.06798|2022-07-28|0.02249|14|0.409458|13|-0.305998|13|2022-07-28||||||||0.33568|0.59831|1.46295|0.88733|2.04277|2.60594|0.30762|0.02249|0.57546||||||||||||||||2006|1249|1509|1183|913|887|1714|1457|1994||||||||||||||||0.04584|0.03262|0.02904|0.02653|0.02578|0.02566|0.04208|0.02919|0.02428||||||||||||||||-0.05362|-0.04037|-0.03497|-0.03063|-0.02558|-0.02406|-0.04151|-0.02972|-0.02949|||||||||352|354|348|347|346|348|356|358|180|||||||||||||||||||||||||
2022-07-29 19:40:19|SH.D.UBERUS.CASH.IP|8383|2022-07-27 08:00:00|2022-07-27 23:58:50|2341|7096.7|4.33664|2022-07-28|0.04348|18|1.871658|8|-0.821444|12|2022-07-28|||||||||81.43679|100|94.15887|75.13776|41.54255|4.99829|1.03424|0.85634|0.95636|1.32492|0.04348|2.43714|53.09909|49.0745|70.48887|80.06243|||||||||30|0|60|124|266|13179|9575|9403|8155|5654|7631|21084|1256|822|437|156|||||||||1.3015||0.56943|0.16043|0.2178|0.11484|0.0714|0.05288|0.04998|0.04633|0.0473|0.04884|0.25798|0.21711|0.23474|0.21296|||||||||-0.23595||-0.17459|-0.2364|-0.36102|-0.13292|-0.07532|-0.05212|-0.05356|-0.04965|-0.05587|-0.04737|-0.14784|-0.26104|-0.33954||37|9|17|44|34|203|303|246|219|156|145|167|34|47|27|15|||||||||||||||||||||||||
2022-07-29 19:40:20|EG.D.ULNA.CASH.IP|7644|2022-07-27 07:00:00|2022-07-27 15:29:50|5240|209.3|7.73087|2022-07-28|6.39186|14|0.78637|13|-0.615327|7|2022-07-28||||||||8.37109|17.75554|12.67195|6.57812|12.7213|9.10835|10.224|6.39186|10.12717||||||||||||||||434|336|420|242|177|184|337|214|291||||||||||||||||0.08228|0.0674|0.06079|0.0534|0.04561|0.04511|0.06106|0.04313|0.04171||||||||||||||||-0.09415|-0.0638|-0.06053|-0.06251|-0.05508|-0.04366|-0.06122|-0.05259|-0.04267|||||||||279|249|238|230|221|287|295|268|119|||||||||||||||||||||||||
2022-07-29 19:40:20|KA.D.ULVR.CASH.IP|7905|2022-07-27 07:00:20|2022-07-27 15:29:50|3995|1222.1|7.40637|2022-07-28|2.1289|15|0.164266|12|-0.113895|11|2022-07-28||||||||3.72944|9.04156|11.64324|14.96471|10.13164|10.83266|3.39049|4.97056|2.1289||||||||||||||||705|926|830|660|1375|783|2308|1604|2661||||||||||||||||0.03013|0.0211|0.02074|0.01892|0.02267|0.02211|0.02319|0.01994|0.02015||||||||||||||||-0.03233|-0.02157|-0.01734|-0.01737|-0.02177|-0.01838|-0.02179|-0.01805|-0.01717|||||||||325|244|241|174|178|222|267|303|142|||||||||||||||||||||||||
2022-07-29 19:40:21|SH.D.UPS.CASH.IP|6803|2022-07-27 13:30:00|2022-07-27 19:59:50|18379|635.9|5.10556|2022-07-28|2.84892|16|0.555374|13|-0.173677|13|2022-07-28||||||||||||||5.83406|4.37678|4.35597|2.84892|4.07705|5.35613|4.20809||||||||||||||||||783|582|473|330|365|423|1284||||||||||||||||||0.05063|0.02862|0.02247|0.01869|0.01652|0.01628|0.01739||||||||||||||||||-0.03996|-0.02583|-0.02224|-0.01724|-0.01464|-0.01743|-0.01689|||||157|347|348|320|321|300|334|||||||||||||||||||||||||
2022-07-29 19:40:22|UD.D.VRMUS.CASH.IP|5172|2022-07-27 13:30:00|2022-07-27 19:59:50|146|4006.8|0.1611|2022-07-28|0.65574|16|0.657895|13|-0.671141|13|2022-07-28||||||||||||||0.65635|0.68319|0.65751|0.65574|0.66336|0.66948|0.66155||||||||||||||||||15238|22941|28251|37471|18913|27677|22162||||||||||||||||||0.64667||||||||||||||||||||||||-0.64543||-0.66225|||-0.66667||||||37|22|18|2|8|8|6|||||||||||||||||||||||||
2022-07-29 19:40:23|SB.D.DIS.CASH.IP|9717|2022-07-27 08:00:00|2022-07-27 23:59:50|10301|1677.6|8.257|2022-07-28|0.02334|14|0.460962|20|-0.724638|20|2022-07-28|||||||||63.66254|91.69919|99.23159|87.20146|60.11407|2.08026|0.02334|0.8585|0.88054|3.18839|2.08797|2.04094|57.9473|71.92999|76.79664|93.33968|||||||||21|11|1|94|225|4391|2424|1887|1636|1480|1064|3114|1341|261|69|33|||||||||0.12933|0.17578|0.14889|0.06665|0.12647|0.06041|0.03127|0.0207|0.02033|0.01659|0.0153|0.0179|0.19403|0.12057|0.03332|0.00951|||||||||-0.14899|-0.10519|-0.1677|-0.06449|-0.08661|-0.05166|-0.0314|-0.02296|-0.01912|-0.0177|-0.01595|-0.01516|-0.16623|-0.06134|-0.09502||41|24|130|39|30|197|359|359|349|347|338|345|45|32|43|15|||||||||||||||||||||||||
2022-07-29 19:40:23|SH.D.WFC.CASH.IP|8038|2022-07-27 08:00:00|2022-07-27 23:59:40|4360|3982.3|9.88682|2022-07-28|0.02314|14|31.515152|8|-0.669901|20|2022-07-28|||||||||92.10966|43.56747|100|66.75843|81.61282|5.48699|0.02314|0.36913|0.90375|0.97087|1.05383|0.02316|58.60017|75.17361|75.0578|50.07314|||||||||0|0|0|46|88|6215|5313|3917|3976|3450|5898|11875|3020|2557|270|736|||||||||4.55153||||0.02299|0.05406|0.04029|0.03114|0.02795|0.02804|0.0265|0.02851|||0.11574||||||||||-0.05178|-0.02304||-0.02293|-0.09651|-0.0544|-0.03968|-0.02958|-0.02807|-0.02777|-0.0268|-0.02907|-0.30011|-0.27701||-0.06928|25|7|8|6|38|202|332|289|227|211|194|200|12|4|4|6|||||||||||||||||||||||||
2022-07-29 19:40:24|UD.D.WYNN.CASH.IP|6582|2022-07-27 13:30:00|2022-07-27 19:59:50|6329|479.3|11.41615|2022-07-28|1.484|14|0.23893|13|-0.29893|13|2022-07-28||||||||||||||2.45014|1.484|6.41218|9.60187|17.39252|11.97919|10.22211||||||||||||||||||968|744|282|204|184|136|992||||||||||||||||||0.08811|0.05488|0.0336|0.0304|0.02549|0.02348|0.02432||||||||||||||||||-0.09332|-0.04563|-0.03514|-0.03013|-0.02597|-0.02434|-0.02547|||||174|354|346|335|317|310|314|||||||||||||||||||||||||
2022-07-29 19:40:25|UD.D.ZMUS.CASH.IP|7280|2022-07-27 08:02:00|2022-07-27 23:59:10|10430|522.8|9.81116|2022-07-28|0.74977|23|0.834951|9|-1.036758|20|2022-07-28|||||||||61.30101|95.28323|91.60622|79.0452|57.69304|8.33927|4.69415|4.46877|5.75496|4.33941|6.6805|2.93057|52.57494|50.2647|90.07498|0.74977|||||||||9|4|4|85|613|1082|553|471|378|331|228|599|5206|380|6|100|||||||||0.45001|0.34834|0.39021|0.13135|0.22409|0.10404|0.06059|0.04193|0.03032|0.02428|0.02335|0.02759|||||||||||||-0.41542|-0.39965|-0.32193|-0.12133|-0.25075|-0.1016|-0.0692|-0.04685|-0.03238|-0.03315|-0.03058|-0.02483|-0.48574|-0.32282|-0.32695|-0.18709|33|63|59|38|54|185|329|298|282|281|272|312|25|6|10|1||||||||||||||||||||||||0|
2022-07-29 19:40:26|EJ.D.ZURZ.CASH.IP|5323|2022-07-27 07:00:00|2022-07-27 15:19:50|41130|88.5|15.76742|2022-07-28|12.03155|14|0.146163|7|-0.121153|7|2022-07-28||||||||14.55822|22.41543|26.73655|19.5957|35.82542|24.64614|19.21687|12.03155|13.49071||||||||||||||||86|63|76|71|97|141|134|167|146||||||||||||||||0.0368|0.02754|0.02554|0.02858|0.02415|0.02526|0.02608|0.02916|0.02447||||||||||||||||-0.03455|-0.02941|-0.02774|-0.0256|-0.02548|-0.02991|-0.02836|-0.02933|-0.02609|||||||||262|210|176|92|81|130|172|200|52|||||||||||||||||||||||||
2022-07-29 19:40:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:28|CS.D.BCHUSD.CFD.IP|23894|2022-07-27 00:00:00|2022-07-27 23:59:50|126.48|13.3|1.32328|2022-07-28|1.16274|18|0.69697|0|-0.585745|12|2022-07-28|1.39559|1.37065|1.3665|1.33227|1.31993|1.3114|1.30235|1.28668|1.25209|1.24368|1.23993|1.25777|1.26791|1.26577|1.2628|1.21565|1.17118|1.1657|1.16274|1.16826|1.16834|1.17353|1.17319|1.17797|17|11|11|13|13|11|12|16|19|16|14|12|21|21|18|22|22|17|17|14|18|13|12|13|0.09314|0.04344|0.05438|0.0589|0.05934|0.06145|0.05249|0.07691|0.08499|0.04889|0.05177|0.04097|0.087|0.07285|0.06778|0.08606|0.10542|0.06656|0.06536|0.04943|0.07665|0.05355|0.04688|0.06198|-0.08153|-0.04608|-0.05144|-0.06366|-0.05786|-0.05479|-0.04842|-0.06447|-0.06427|-0.05936|-0.05729|-0.04285|-0.09162|-0.08172|-0.06019|-0.08014|-0.09461|-0.06465|-0.06743|-0.05269|-0.07736|-0.06186|-0.04651|-0.05465|360|352|353|357|359|357|357|359|360|360|359|355|360|360|360|360|360|360|360|360|359|358|353|358|||||||||||||||||||||||||
2022-07-29 19:40:29|IR.D.FLG.FWM2.IP|10247|2022-07-27 07:00:00|2022-07-27 16:59:50|11731|37.7|4.7452|2022-07-28|1.14849|13|0.162296|12|-0.059625|12|2022-07-28||||||||2.72131|5.37223|9.17711|7.59459|13.76428|2.02721|1.14849|2.06789|3.93485|15.5164|||||||||||||||33|32|24|31|22|48|57|48|52|15|||||||||||||||0.01234|0.01302|0.01004|0.00969|0.00929|0.01738|0.01631|0.01328|0.01119|0.01009|||||||||||||||-0.012|-0.01167|-0.01102|-0.01023|-0.00928|-0.01487|-0.01444|-0.01156|-0.01145|-0.01031||||||||334|318|295|251|262|350|357|343|307|284|||||||||||||||||||||||||
2022-07-29 19:40:30|IR.D.ULTRA100.FWM.IP|12222|2022-07-27 22:00:00|2022-07-27 23:59:50|15643.3|15.7|0.02237|2022-07-28|0.0253|14|0.150972|12|-0.169246|16|2022-07-28|0.02558|0.02555|0.02559|0.02562|0.02568|0.0257|0.02571|0.02579|0.02577|0.02576|0.02577|0.02579|0.0257|0.02542|0.0253|0.02534|0.02548|0.02539|0.0255|0.02548|0.02548||0.02551|0.0255|3|4|3|4|6|3|4|11|9|5|7|12|32|42|31|19|24|19|21|25|21||4|3|0.0121|0.01302|0.01106|0.01193|0.01582|0.0114|0.0132|0.01689|0.01499|0.01338|0.01364|0.01418|0.02699|0.02864|0.02006|0.01584|0.01642|0.01781|0.01505|0.01547|0.01643||0.01242|0.01066|-0.01225|-0.01245|-0.01293|-0.01557|-0.01771|-0.01143|-0.01518|-0.01561|-0.01594|-0.01493|-0.01383|-0.01447|-0.02692|-0.02552|-0.02166|-0.0163|-0.02017|-0.01794|-0.0165|-0.01564|-0.01746||-0.01241|-0.01353|210|180|118|85|169|172|272|289|298|258|219|246|350|358|337|314|296|276|286|246|268|139|103|||||||||||||||||||||||||
2022-07-29 19:40:31|IR.D.BOND100.FWM.IP|10421|2022-07-27 22:00:00|2022-07-27 23:59:30||30.6|0.01839|2022-07-28|0.02787|14|0.165103|12|-0.09855|16|2022-07-28|0.02813|0.02811|0.02815|0.02817|0.02821|0.02822|0.02823|0.02828|0.02823|0.02823|0.02823|0.02823|0.02814|0.02793|0.02787|0.0279|0.02797|0.02792|0.02795|0.02792|0.02791||0.02794|0.02793|11|12|9|13|14|13|22|26|23|14|20|26|72|83|58|47|56|43|39|40|36||17|9|0.01284|0.01265|0.01618|0.01646|0.01734|0.01582|0.01621|0.0167|0.01832|0.01511|0.01697|0.01615|0.02514|0.0257|0.02032|0.01827|0.01701|0.01905|0.01514|0.01749|0.01598||0.0153|0.01522|-0.01484|-0.01346|-0.01447|-0.01528|-0.01945|-0.01479|-0.01544|-0.01677|-0.01748|-0.01588|-0.01692|-0.01679|-0.0225|-0.02179|-0.02043|-0.01654|-0.01705|-0.01647|-0.01527|-0.01952|-0.01816||-0.01437|-0.01377|95|58|52|33|103|106|149|198|183|149|110|141|302|336|269|194|205|169|192|164|164|58|48|||||||||||||||||||||||||
2022-07-29 19:40:32|IR.D.10YEAR100.FWM.IP|12158|2022-07-27 22:00:00|2022-07-27 23:59:50|12022.2|116.2|0.01597|2022-07-28|0.03305|14|0.14982|12|-0.057838|13|2022-07-28|0.03329|0.03328|0.0333|0.03331|0.03334|0.03334|0.03335|0.03338|0.03332|0.03332|0.03332|0.0333|0.03323|0.03307|0.03305|0.03308|0.03312|0.03309|0.03309|0.03306|0.03305||0.03308|0.03307|34|38|49|78|109|80|110|159|138|65|89|107|300|374|300|272|260|182|154|191|206||57|45|0.00982|0.0105|0.01108|0.01027|0.0102|0.01146|0.01098|0.01194|0.01174|0.01208|0.01178|0.01366|0.01659|0.01669|0.01299|0.0124|0.01287|0.01057|0.01208|0.01161|0.01201||0.00901|0.00926|-0.01025|-0.00889|-0.00719|-0.01041|-0.0127|-0.00917|-0.01222|-0.01183|-0.01177|-0.01162|-0.01107|-0.01017|-0.01383|-0.01584|-0.01275|-0.01236|-0.01469|-0.01176|-0.01304|-0.01177|-0.01092||-0.00882|-0.00992|103|95|55|21|105|55|114|178|180|104|110|110|285|324|244|212|155|138|143|129|106|36|49|||||||||||||||||||||||||
2022-07-29 19:40:33|IR.D.05YEAR100.FWM.IP|11971|2022-07-27 22:00:00|2022-07-27 23:59:50||87.7|0.01168|2022-07-28|0.01758|20|0.14486|12|-0.03438|12|2022-07-28|0.01768|0.01767|0.01768|0.01768|0.01769|0.01769|0.0177|0.01771|0.01768|0.01768|0.01768|0.01767|0.01764|0.01759|0.01759|0.0176|0.01761|0.0176|0.0176|0.01759|0.01758||0.01759|0.01759|16|20|22|32|37|30|79|128|96|50|38|71|230|296|212|145|130|87|114|151|131||30|21|0.00455|0.00445|0.00467|0.00404|0.00646|0.00495|0.00503|0.00595|0.00633|0.00524|0.00528|0.00603|0.01093|0.01003|0.00709|0.00603|0.00521|0.00611|0.00564|0.00682|0.00596||0.00533|0.00457|-0.00476|-0.00439|-0.00471|-0.00431|-0.00638|-0.0052|-0.00511|-0.00594|-0.00579|-0.00472|-0.00485|-0.00437|-0.00856|-0.0086|-0.00697|-0.00602|-0.00595|-0.00553|-0.0062|-0.00663|-0.0061||-0.00469|-0.00489|156|133|75|38|135|88|172|221|220|149|157|147|310|349|284|246|233|202|201|181|164|75|64|||||||||||||||||||||||||
2022-07-29 19:40:33|CO.D.LH.FWM1.IP|4096|2022-07-27 13:30:00|2022-07-27 18:04:50|9620|5.7|0.1306|2022-07-28|0.15425|14|0.382271|13|-0.226105|13|2022-07-28||||||||||||||0.15505|0.15425|0.15484|0.15574|0.15567|0.15616|||||||||||||||||||13|6|7|4|6|14|||||||||||||||||||0.04382|0.02321|0.02486|0.0302|0.02416|0.03385|||||||||||||||||||-0.0438|-0.02188|-0.03025|-0.02243|-0.02109|-0.0299||||||163|220|274|206|225|23|||||||||||||||||||||||||
2022-07-29 19:40:34|IR.D.FOAT.FWM1.IP|16079|2022-07-27 00:15:00|2022-07-27 18:59:50|14492|20.4|8.82418|2022-07-28|0.03691|13|0.124258|12|-0.069319|6|2022-07-28|29.26437|27.38284|37.09556|49.29573|34.17924|35.94278|6.9325|2.04258|3.16982|3.53394|3.97001|7.85128|1.45327|0.03691|1.15957|2.64395|13.97734|17.42648|24.35881||||||1|1|1|0|2|1|11|26|31|24|20|20|36|47|29|42|5|1|0||||||0.01306|0.00691|0.00692|0.00692|0.01188|0.00814|0.01048|0.01122|0.01247|0.01081|0.00915|0.00894|0.01559|0.01637|0.01086|0.01115|0.00863|0.00761|0.00696||||||-0.00829|-0.00691|-0.00716|-0.00722|-0.01176|-0.00809|-0.01128|-0.01092|-0.01208|-0.01109|-0.00954|-0.00799|-0.01502|-0.01412|-0.01069|-0.01012|-0.00846|-0.00741|-0.00751||||||65|117|116|69|164|142|319|349|351|343|305|307|353|360|356|345|294|230|222|||||||||||||||||||||||||
2022-07-29 19:40:35|IR.D.FBTP.FWM1.IP|11608|2022-07-27 06:01:00|2022-07-27 16:59:50|12351|21.4|4.94949|2022-07-28|0.04353|13|0.113195|12|-0.097482|9|2022-07-28|||||||9.70216|2.60005|0.33147|2.90744|4.846|11.71049|0.60562|0.04353|1.7705|0.64096|12.10738||||||||||||||8|18|44|27|21|17|23|38|20|22|7||||||||||||||0.01272|0.01445|0.01605|0.0141|0.01085|0.01094|0.01958|0.01702|0.01386|0.0124|0.01003||||||||||||||-0.01557|-0.0135|-0.0146|-0.01392|-0.01174|-0.00994|-0.01608|-0.01595|-0.01264|-0.01292|-0.01036||||||||321|352|346|349|333|317|357|360|347|334|290|||||||||||||||||||||||||
2022-07-29 19:40:36|IR.D.FGBM.FWM1.IP|14858|2022-07-27 00:15:00|2022-07-27 19:59:50|12682|66.3|9.44489|2022-07-28|1.15711|13|0.070671|12|-0.063171|4|2022-07-28|50.01296|57.84205|67.86573|55.82606|29.43122|30.55268|6.37259|6.24972|4.30905|3.27262|6.24499|12.33682|3.58442|1.15711|1.97201|6.0723|14.22237|24.81875|32.5467|23.2508|||||8|3|3|10|15|10|44|122|110|109|84|103|142|145|132|138|40|11|7|7|||||0.01074|0.00788|0.00788|0.00789|0.01579|0.00834|0.00929|0.00935|0.01176|0.00936|0.00907|0.00787|0.0126|0.01214|0.00971|0.00928|0.00807|0.00977|0.00782|0.00782|||||-0.00788|-0.00788|-0.00788|-0.00789|-0.01645|-0.00936|-0.00969|-0.01008|-0.00957|-0.0094|-0.00821|-0.00858|-0.01223|-0.01091|-0.00861|-0.00892|-0.00824|-0.00781|-0.00782|-0.00782|||||62|83|56|43|153|131|252|273|280|277|225|203|337|353|308|281|169|125|83|99|||||||||||||||||||||||||
2022-07-29 19:40:37|IR.D.JGB.FWM1.IP|4523|2022-07-27 23:45:00|2022-07-27 23:59:40|15030|0.8|39.19104|2022-07-28|23.84243|23|0.019957|12|-0.013312|4|2022-07-28|46.77709|44.80083||32.58908|41.40501|38.98871|36.02956|50.74731|55.93337|72.73816|64.88249|85.42381|51.76345|48.7763|65.04493|49.04409|60.29628|89.58866||||||23.84243|1|2||3|1|1|1|0|6|7|4|1|0|0|1|2|0|0||||||2|0.00665|0.00665||0.00665|0.00814|0.00666|0.00666|0.00666|0.00721|0.00666|0.00665|0.00665|0.00727|0.00675|0.00664|0.00664|0.00665|0.00664||||||0.00665|-0.00665|-0.0076||-0.00665|-0.00761|-0.00666|-0.00666|-0.00666|-0.00665|-0.00666|-0.00665|-0.00693|-0.00689|-0.00674|-0.00707|-0.00664|-0.00664|-0.00664||||||-0.00886|77|67|43|87|77|25|69|93|11|37|96|230|240|183|102|73|96|21|||||||||||||||||||||||||
2022-07-29 19:40:38|IR.D.FGBL.FWM1.IP|17775|2022-07-27 00:15:00|2022-07-27 19:59:50|15556|63.1|6.5817|2022-07-28|0.02032|13|0.128337|12|-0.135327|4|2022-07-28|22.4681|43.80883|34.27503|47.20272|17.11863|17.95394|2.17482|0.88769|1.74429|0.89219|5.42468|6.22798|0.86062|0.02032|0.87951|1.46036|8.4743|15.43558|18.38383|18.79799|||||6|4|4|6|19|12|46|78|109|91|69|65|150|165|117|132|46|15|12|15|||||0.0123|0.00706|0.00643|0.00643|0.01447|0.00879|0.01137|0.01167|0.01244|0.01084|0.00891|0.00885|0.01803|0.01673|0.01089|0.01094|0.00806|0.00796|0.00679|0.00685|||||-0.0077|-0.00657|-0.00669|-0.00643|-0.0178|-0.00863|-0.01151|-0.01092|-0.01205|-0.01157|-0.00955|-0.00829|-0.01515|-0.01403|-0.01098|-0.01074|-0.00927|-0.00734|-0.00683|-0.00691|||||98|137|108|89|193|184|325|346|348|344|333|306|357|360|349|347|272|227|196|197|||||||||||||||||||||||||
2022-07-29 19:40:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:44|SE.D.PANWUS.CASH.IP|5946|2022-07-27 13:30:00|2022-07-27 19:59:50|47789|279.9|22.29212|2022-07-28|12.52724|13|0.625391|13|-0.316967|13|2022-07-28||||||||||||||12.52724|16.84456|22.23753|23.35681|29.01604|31.74039|21.5593||||||||||||||||||520|340|266|353|430|209|494||||||||||||||||||0.06957|0.03815|0.02737|0.01649|0.01352|0.01225|0.01694||||||||||||||||||-0.10565|-0.06517|-0.04354|-0.03097|-0.03757|-0.02759|-0.03609|||||163|317|289|219|228|202|279|||||||||||||||||||||||||
2022-07-29 19:40:44|UA.D.ABNBUS.CASH.IP|8087|2022-07-27 08:01:30|2022-07-27 23:58:20|11071|774.5|7.09291|2022-07-28|0.42883|23|1.023988|12|-1.579866|20|2022-07-28|||||||||84.7509|61.96295|78.90602|72.86796|48.81444|1.74419|1.30054|2.17426|2.83573|3.21755|4.05689|3.51972|73.90604|70.06988|33.59643|0.42883|||||||||8|42|4|85|324|1389|967|907|349|441|565|1368|6408|131|211|112|||||||||0.15169|0.25008|0.1276||1.02399|0.10268|0.04976|0.04396|0.02814|0.02583|0.02884|0.02575|0.21254|0.17367|0.2473||||||||||-0.03772|-0.27106|-0.07657|-0.00944|-0.12238|-0.10909|-0.05306|-0.04086|-0.02531|-0.02789|-0.02751|-0.02296|-0.39864|-0.08939|-0.12312|-0.07294|13|26|14|11|33|190|332|332|324|316|324|344|38|20|9|2|||||||||||||||||||||||||
2022-07-29 19:40:45|UA.D.BIDU.CASH.IP|7423|2022-07-27 08:00:50|2022-07-27 23:59:50|13709|379.2|11.29632|2022-07-28|5.53472|14|0.434876|10|-1.396173|8|2022-07-28|||||||||87.56512|100|83.45038|91.6785|68.04276|6.83814|5.53472|7.41764|13.62826|12.28844|18.67222|17.0927|73.53426|63.85502|66.88625|100|||||||||99|0|184|149|368|1012|722|282|241|225|236|503|5847|609|61|0|||||||||0.07133|0.00714|0.25292|0.24222|0.1601|0.09307|0.04594|0.032|0.02545|0.0259|0.0193|0.02123|0.03557|0.1069|0.27083||||||||||-0.76941||-0.31973|-0.24293|-0.22599|-0.08006|-0.05576|-0.03478|-0.02913|-0.02943|-0.02113|-0.02058|-0.14204|-0.41603|-0.1724||16|4|12|12|28|194|331|286|214|221|247|299|15|11|12|2|||||||||||||||||||||||||
2022-07-29 19:40:46|UC.D.NVDA.CASH.IP|13627|2022-07-27 08:00:00|2022-07-27 23:59:50|18134|4581.3|9.20712|2022-07-28|0.01348|19|0.325528|8|-0.462808|20|2022-07-28|||||||||26.97188|47.40711|57.77166|45.23374|18.55865|5.61631|0.02127|0.01892|0.01686|0.29467|0.01512|0.01348|21.46384|43.19371|40.08306|75.43145|||||||||339|121|112|242|1027|12337|11905|8408|4336|5143|4097|8749|7168|696|579|274|||||||||0.09418|0.03167|0.0219|0.05778|0.06341|0.07442|0.05581|0.0393|0.02628|0.02706|0.02279|0.02607|0.07232|0.07027|0.01025|0.02511|||||||||-0.05344|-0.04947|-0.04715|-0.04107|-0.05799|-0.08082|-0.051|-0.04071|-0.03082|-0.0269|-0.02495|-0.02782|-0.07461|-0.06129|-0.04612|-0.06572|123|93|104|93|179|288|360|360|360|358|360|360|239|109|95|61|||||||||||||||||||||||||
2022-07-29 19:40:47|EZ.D.ROBINGREY.Month2.IP|2304|2022-07-27 08:00:00|2022-07-27 23:54:40|7.39|0|0|2022-07-28|0|8|0.672948|13|-0.275103|14|2022-07-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13538|||0.25427|0.15716|0.13484|0.13393|0.13351|0.13294|0.1316|0.26144||0.17486|0.13123||||||||||||-0.13532|-0.13459|-0.15693|-0.15039|-0.13447|-0.13357|-0.13316|-0.1327|-0.14031|-0.13141||||7|1|8|9|21|118|149|99|82|75|74|100|28|11|37|21|||||||||||||||||||||||||
2022-07-29 19:40:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:48|UD.D.SPWR.CASH.IP|6388|2022-07-27 13:30:00|2022-07-27 19:59:50|1677|1762.3|4.06993|2022-07-28|0.13024|13|0.949367|13|-1.308901|13|2022-07-28||||||||||||||0.13024|0.6456|2.38018|3.07476|6.87597|5.43453|2.78598||||||||||||||||||11311|3249|2124|1407|1211|1274|4730||||||||||||||||||0.25674|0.11256|0.093|0.06944|0.06487|0.06759|0.0658||||||||||||||||||-0.26684|-0.13783|-0.10607|-0.08325|-0.06865|-0.06999|-0.0618|||||180|358|347|299|264|279|256|||||||||||||||||||||||||
2022-07-29 19:40:48|SE.D.NETUS.CASH.IP|6773|2022-07-27 13:30:00|2022-07-27 19:59:50|4867|1154|7.93755|2022-07-28|2.15356|14|0.797984|13|-0.632653|13|2022-07-28||||||||||||||2.56993|2.15356|4.8123|11.4001|16.89483|15.27073|11.22433||||||||||||||||||2412|1304|1247|786|670|664|1775||||||||||||||||||0.13891|0.08526|0.06085|0.04958|0.04149|0.0401|0.03872||||||||||||||||||-0.15087|-0.07777|-0.06351|-0.04322|-0.03784|-0.03607|-0.03853|||||176|353|340|336|321|309|331|||||||||||||||||||||||||
2022-07-29 19:40:49|UD.D.ZNGA.CASH.IP|1|2022-07-29 13:30:00|2022-07-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:40:49|SI.D.ARKKUS.CASH.IP|6805|2022-07-27 13:30:00|2022-07-27 19:59:50|4633|1571.9|1.32884|2022-07-28|0.03903|15|0.327869|13|-0.310904|13|2022-07-28||||||||||||||0.04859|0.04278|0.03903|0.3157|1.73344|3.10547|2.67324||||||||||||||||||6836|2042|1615|766|626|588|1197||||||||||||||||||0.11872|0.07518|0.05008|0.03963|0.03596|0.03494|0.03206||||||||||||||||||-0.12082|-0.07537|-0.05241|-0.04953|-0.03941|-0.03255|-0.03323|||||180|360|360|358|353|358|340|||||||||||||||||||||||||
2022-07-29 19:40:50|SI.D.ARKGUS.CASH.IP|6752|2022-07-27 13:30:00|2022-07-27 19:59:50|3771|205.7|2.99197|2022-07-28|0.04645|14|0.319659|13|-0.613333|13|2022-07-28||||||||||||||0.65469|0.04645|0.04685|2.91992|11.11532|5.54183|1.88349||||||||||||||||||333|289|174|120|98|81|139||||||||||||||||||0.10168|0.06805|0.0426|0.03641|0.0345|0.03564|0.03063||||||||||||||||||-0.11629|-0.06364|-0.04401|-0.0426|-0.039|-0.03561|-0.03333|||||180|359|360|347|352|345|325|||||||||||||||||||||||||
2022-07-29 19:40:51|SI.D.ARKQUS.CASH.IP|6618|2022-07-27 13:30:00|2022-07-27 19:59:50|5402|9.1|8.54993|2022-07-28|0.07179|14|0.896861|13|-0.182849|13|2022-07-28||||||||||||||0.08285|0.07179|2.67653|5.55497|10.47489|15.94363|19.83899||||||||||||||||||22|3|11|7|7|18|18||||||||||||||||||0.07734|0.04139|0.02745|0.0262|0.0226|0.0201|0.02176||||||||||||||||||-0.06318|-0.03701|-0.02787|-0.02375|-0.0224|-0.02399|-0.02436|||||180|360|345|291|259|239|288|||||||||||||||||||||||||
2022-07-29 19:40:52|SI.D.ARKFUS.CASH.IP|6018|2022-07-27 13:30:00|2022-07-27 19:59:50|1769|49.8|12.75731|2022-07-28|1.22445|14|0.339943|13|-0.334635|13|2022-07-28||||||||||||||1.30451|1.22445|1.86297|9.69577|21.625|24.85283|30.45917||||||||||||||||||181|44|16|18|15|11|32||||||||||||||||||0.10775|0.08708|0.07288|0.06366|0.05931|0.05852|0.06012||||||||||||||||||-0.11654|-0.09079|-0.07083|-0.06774|-0.06216|-0.06164|-0.06146|||||172|353|339|312|218|234|250|||||||||||||||||||||||||
2022-07-29 19:40:52|SI.D.ARKWUS.CASH.IP|6765|2022-07-27 13:30:00|2022-07-27 19:59:50|5498|41.2|5.78443|2022-07-28|0.14272|13|0.275583|13|-0.289488|13|2022-07-28||||||||||||||0.14272|0.38657|0.6552|4.10741|4.84001|6.99074|10.14671||||||||||||||||||153|82|36|18|17|10|60||||||||||||||||||0.09051|0.06043|0.0434|0.03199|0.03041|0.02466|0.02647||||||||||||||||||-0.10519|-0.05784|-0.04083|-0.03503|-0.02819|-0.02597|-0.02863|||||180|360|357|348|336|318|337|||||||||||||||||||||||||
2022-07-29 19:40:53|SI.D.PRNTUS.CASH.IP|1693|2022-07-27 13:30:00|2022-07-27 19:59:50|2225|3.2|23.78563|2022-07-28|29.62594|15|0.401427|13|-0.219106|19|2022-07-28||||||||||||||43.15114|33.54909|29.62594|53.06836|47.21898|30.19322|57.22801||||||||||||||||||0|0|0|6|0|0|0||||||||||||||||||0.09223|0.05994|0.04454||||0.04383||||||||||||||||||-0.06685|-0.09888|-0.04437|-0.0441||-0.04386|-0.21911|||||56|57|17|17|17|10|35|||||||||||||||||||||||||
2022-07-29 19:40:53|SI.D.IZRLUS.CASH.IP|667|2022-07-27 13:30:00|2022-07-27 19:27:50|1920|3.8|36.09148|2022-07-28|63.12133|14|0.209974|14|-0.724263|13|2022-07-28||||||||||||||67.04876|63.12133|90.06778|100|100|100|100||||||||||||||||||13|0|0|0|0|0|0||||||||||||||||||0.07314|0.11245|0.07817|0.05195|0.05185||||||||||||||||||||-0.24751|-0.19631||||||||||45|43|10|3|4|1|3|||||||||||||||||||||||||
2022-07-29 19:40:54|UA.D.CANUS.CASH.IP|3203|2022-07-27 13:30:00|2022-07-27 19:59:50|425|1443.7|0.67658|2022-07-28|0.24033|18|0.472813|19|-0.700935|13|2022-07-28||||||||||||||3.11438|0.24208|3.01161|0.24257|0.24171|0.24033|3.79143||||||||||||||||||2651|4310|7895|13966|7917|6139|7789||||||||||||||||||0.26789|0.24185|0.24155||||0.47281||||||||||||||||||-0.31423|-0.24331|-0.29962|-0.24174|||-0.23613|||||70|54|36|12|18|10|28|||||||||||||||||||||||||
2022-07-29 19:40:55|UC.D.RIOTUS.CASH.IP|6513|2022-07-27 13:30:00|2022-07-27 19:59:50|737|6950.7|0.45542|2022-07-28|0.13673|19|0.811908|13|-0.539811|13|2022-07-28||||||||||||||0.13966|1.1114|1.24032|0.62545|0.66495|0.13698|0.13673||||||||||||||||||19198|7686|12596|8058|7961|5235|13402||||||||||||||||||0.25437|0.1799|0.17517|0.15747|0.14437|0.1378|0.14309||||||||||||||||||-0.22437|-0.15487|-0.15906|-0.16255|-0.14965|-0.13758|-0.1365|||||176|309|271|204|189|144|124|||||||||||||||||||||||||
2022-07-29 19:40:55|KN.D.HIVECN.CASH.IP|3497|2022-07-27 13:30:00|2022-07-27 19:59:50||248.9|34.46509|2022-07-28|14.57182|13|1.41129|13|-1.785714|13|2022-07-28||||||||||||||14.57182|31.21821|37.64777|35.7647|46.16387|62.02949|55.11073||||||||||||||||||567|354|246|161|151|86|288||||||||||||||||||0.32897|0.2482|0.20617|0.21632|0.2007|0.18974|0.19982||||||||||||||||||-0.28658|-0.21454|-0.2184|-0.22048|-0.21021|-0.19981|-0.19721|||||142|259|220|130|122|97|91|||||||||||||||||||||||||
2022-07-29 19:40:56|SI.D.IWNUS.CASH.IP|6889|2022-07-27 13:30:00|2022-07-27 19:59:50|14653|42.2|1.05301|2022-07-28|0.04337|14|0.115615|13|-0.095329|13|2022-07-28||||||||||||||0.08459|0.04337|0.59989|1.14691|1.4517|1.14911|1.43803||||||||||||||||||34|54|83|11|7|12|173||||||||||||||||||0.03294|0.02671|0.01733|0.01465|0.01466|0.01322|0.01391||||||||||||||||||-0.03359|-0.02729|-0.0206|-0.01652|-0.01551|-0.01379|-0.01495|||||179|360|353|358|352|356|353|||||||||||||||||||||||||
2022-07-29 19:40:57|SI.D.IWO.CASH.IP|6856|2022-07-27 13:30:00|2022-07-27 19:59:50|22433|254.6|3.88003|2022-07-28|0.02266|19|0.182255|13|-0.168477|13|2022-07-28||||||||||||||0.0558|0.04155|0.03414|0.03257|0.02931|0.03071|0.02266||||||||||||||||||1302|927|107|113|74|67|787||||||||||||||||||0.04881|0.02827|0.02053|0.01647|0.0158|0.01582|0.01431||||||||||||||||||-0.04506|-0.03031|-0.01932|-0.02028|-0.01497|-0.01369|-0.0148|||||180|357|360|358|353|358|356|||||||||||||||||||||||||
2022-07-29 19:40:58|SI.D.IWDUS.CASH.IP|6867|2022-07-27 13:30:00|2022-07-27 19:59:50|15160|783.9|1.38158|2022-07-28|0.01252|15|0.145109|13|-0.086104|13|2022-07-28||||||||||||||0.02309|0.01667|0.01252|1.51726|1.59284|1.55291|2.06902||||||||||||||||||1027|980|1030|660|703|845|3423||||||||||||||||||0.02302|0.01811|0.01345|0.01055|0.01017|0.00953|0.01125||||||||||||||||||-0.02276|-0.01855|-0.01547|-0.01169|-0.01127|-0.01126|-0.01403|||||180|359|347|332|316|324|340|||||||||||||||||||||||||
2022-07-29 19:40:59|SI.D.IWFUS.CASH.IP|6906|2022-07-27 13:30:00|2022-07-27 19:59:50|23680|39.9|0.08744|2022-07-28|0.01873|19|0.12242|13|-0.101876|13|2022-07-28||||||||||||||0.04833|0.03812|0.02983|0.30558|0.30389|0.02516|0.01873||||||||||||||||||106|36|69|20|12|44|66||||||||||||||||||0.03587|0.03017|0.0183|0.01317|0.01348|0.01307|0.01568||||||||||||||||||-0.0356|-0.02508|-0.01811|-0.01515|-0.0132|-0.01343|-0.01602|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-07-29 19:40:59|KA.D.IWVLLN.CASH.IP|3265|2022-07-27 07:00:20|2022-07-27 15:29:50|3320|113.8|33.0587|2022-07-28|23.45503|15|0.330132|11|-0.449102|12|2022-07-28||||||||54.5196|52.99179|46.40334|64.02988|71.14565|55.22598|33.20986|24.61974|23.45503||||||||||||||||154|2088|6|17|0|2|0|0|3||||||||||||||||0.07008|0.04008|0.02985|0.03652|0.06361|0.08263|0.03692|0.03656|0.04984||||||||||||||||-0.03572|-0.0321|-0.02984|-0.02986|-0.02989|-0.10876|-0.04388|-0.03334|-0.02986|||||||||90|119|41|25|45|107|157|163|77|||||||||||||||||||||||||
2022-07-29 19:41:01|CS.D.LTCUSD.CFE.IP|22452|2022-07-27 00:00:00|2022-07-27 23:59:50|58.68|8.9|1.19239|2022-07-28|1.10311|22|0.811843|16|-0.597484|16|2022-07-28|1.19295|1.19587|1.18764|1.1683|1.1748|1.17735|1.1754|1.18182|1.18103|1.18104|1.17797|1.17682|1.1868|1.19115|1.19216|1.15478|1.11561|1.11586|1.12014|1.11772|1.11069|1.11157|1.10311|1.10874|8|5|8|7|5|6|7|8|7|7|7|7|14|14|12|15|14|10|10|8|12|7|9|8|0.0355|0.02604|0.04718|0.02701|0.02303|0.02713|0.02782|0.02948|0.03709|0.02734|0.03433|0.02923|0.06849|0.05627|0.04994|0.06401|0.07869|0.03935|0.03418|0.03422|0.0603|0.04031|0.03773|0.02794|-0.03813|-0.02596|-0.03633|-0.02902|-0.02736|-0.02399|-0.02547|-0.0333|-0.0303|-0.03227|-0.03046|-0.03007|-0.06864|-0.06512|-0.03985|-0.05683|-0.07235|-0.0397|-0.03991|-0.03051|-0.06343|-0.03383|-0.03686|-0.03256|339|289|301|323|309|287|315|329|328|331|327|327|352|360|360|360|360|358|352|340|355|339|348|338|||||||||||||||||||||||||
2022-07-29 19:41:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:04|OP.D.SPX5.4000C.IP|20686|2022-07-27 00:00:00|2022-07-27 23:59:50|319.22|0|0.77885|2022-07-28|0.68031|19|1.479898|20|-0.825869|8|2022-07-28|0.88217|0.88197|0.87813|0.87998|0.8831|0.88344|0.87727|0.76556|0.76113|0.76679|0.76057|0.75768|0.7568|0.74684|0.76669|0.7186|0.70552|0.6942|0.68412|0.68031|0.75576|0.75436|0.76436|0.76812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03916|0.04209|0.03554|0.03162|0.03623|0.03589|0.04438|0.05925|0.05483|0.04554|0.04329|0.04367|0.09134|0.11101|0.13967|0.1048|0.07564|0.07747|0.07073|0.08002|0.10244|0.02618|0.04759|0.03882|-0.0447|-0.04278|-0.03569|-0.03331|-0.04026|-0.0362|-0.04375|-0.05759|-0.05978|-0.04329|-0.04309|-0.04557|-0.09366|-0.12674|-0.14028|-0.10763|-0.0736|-0.07978|-0.07249|-0.08881|-0.08699|-0.02899|-0.05416|-0.03542|309|328|279|234|164|163|307|354|316|315|303|255|339|359|360|359|354|354|352|355|347|206|299|261|||||||||||||||||||||||||
2022-07-29 19:41:06|OP.D.SPX2.4000C.IP|20704|2022-07-27 00:00:00|2022-07-27 23:59:50|133.52|0|1.85181|2022-07-28|1.46073|19|3.24027|20|-1.58933|20|2022-07-28|2.12463|2.12409|2.1031|2.11234|2.1298|2.13237|2.09883|1.84105|1.8609|1.8955|1.86066|1.84489|1.84757|1.80159|1.9052|1.64593|1.58617|1.52638|1.47847|1.46073|1.56335|1.52495|1.56861|1.58551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09438|0.09636|0.07768|0.06808|0.08406|0.08456|0.09789|0.13843|0.11633|0.1056|0.10281|0.09877|0.20476|0.26379|0.33798|0.23342|0.17373|0.16425|0.15215|0.16998|0.22385|0.05708|0.10094|0.08286|-0.09541|-0.09226|-0.08026|-0.07494|-0.08614|-0.07901|-0.10054|-0.13029|-0.12118|-0.0966|-0.09914|-0.10292|-0.20915|-0.28596|-0.31489|-0.21717|-0.15999|-0.15925|-0.16152|-0.19757|-0.17393|-0.06206|-0.11729|-0.0757|307|331|277|233|166|163|311|355|315|317|303|252|342|359|360|360|355|355|352|355|347|209|298|258|||||||||||||||||||||||||
2022-07-29 19:41:07|OP.D.SPX3.4000C.IP|20671|2022-07-27 00:00:00|2022-07-27 23:59:50|239.05|0|1.03465|2022-07-28|0.88409|19|1.903026|20|-0.952979|20|2022-07-28|1.18008|1.17977|1.17261|1.17304|1.17846|1.17918|1.16849|1.02092|1.01874|1.02888|1.01807|1.01311|1.01191|0.99579|1.02884|0.94989|0.93064|0.90984|0.89028|0.88409|0.97299|0.9654|0.98038|0.98657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0532|0.05511|0.04579|0.03944|0.04827|0.04765|0.057|0.07644|0.05915|0.05755|0.05817|0.05741|0.11696|0.15263|0.18179|0.13055|0.10157|0.09634|0.09302|0.099|0.13069|0.03329|0.06087|0.04949|-0.05779|-0.05279|-0.04753|-0.0442|-0.05063|-0.04529|-0.05647|-0.07613|-0.07013|-0.05503|-0.05492|-0.06029|-0.12552|-0.1583|-0.18341|-0.13007|-0.09552|-0.09605|-0.09498|-0.11254|-0.10625|-0.03792|-0.06951|-0.04441|306|334|278|234|163|164|309|354|316|316|304|250|340|359|360|359|355|353|350|356|347|205|299|261|||||||||||||||||||||||||
2022-07-29 19:41:08|OP.D.SPX5.4250C.IP|20681|2022-07-27 00:00:00|2022-07-27 23:59:50|186.67|0|1.32825|2022-07-28|1.13771|19|1.894528|20|-1.022738|20|2022-07-28|1.51092|1.5105|1.50217|1.50622|1.51308|1.51381|1.50047|1.31044|1.30102|1.31245|1.29903|1.29278|1.29876|1.27893|1.31842|1.21903|1.19193|1.1682|1.14669|1.13771|1.25729|1.24861|1.26976|1.27775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05007|0.05362|0.04486|0.03921|0.04804|0.0456|0.05624|0.07595|0.07265|0.05601|0.05707|0.05501|0.11357|0.14282|0.17912|0.13639|0.09669|0.10089|0.08932|0.10258|0.12693|0.03227|0.05938|0.04902|-0.05663|-0.05333|-0.04421|-0.04321|-0.04735|-0.04294|-0.05851|-0.07318|-0.07512|-0.0537|-0.05354|-0.05599|-0.12712|-0.15414|-0.1791|-0.13823|-0.09235|-0.10411|-0.09267|-0.11523|-0.11427|-0.03688|-0.06824|-0.04515|310|328|279|232|163|163|310|355|316|315|303|255|338|359|360|359|354|354|352|356|348|205|298|259|||||||||||||||||||||||||
2022-07-29 19:41:10|OP.D.SPX2.4250C.IP|20689|2022-07-27 00:00:00|2022-07-27 23:59:50|29.34|0|7.72703|2022-07-28|5.38819|21|5.64589|20|-3.321622|12|2022-07-28|9.7701|9.76887|9.53248|9.38755|9.5281|9.55215|9.29594|8.18178|8.22864|8.46109|8.20002|8.08443|8.21952|8.01539|8.6635|6.81755|6.36633|5.96553|5.65869|5.52258|5.69479|5.38819|5.65799|5.76465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16791|0.16795|0.13756|0.11751|0.1482|0.14476|0.17304|0.2365|0.21284|0.17579|0.17538|0.16446|0.35619|0.45969|0.59246|0.41086|0.29408|0.29579|0.25714|0.30143|0.39013|0.09814|0.17442|0.14308|-0.1768|-0.1656|-0.14402|-0.13258|-0.15702|-0.13638|-0.17229|-0.23222|-0.21106|-0.16972|-0.16834|-0.1786|-0.41984|-0.49976|-0.56783|-0.39925|-0.28078|-0.27755|-0.27803|-0.35007|-0.30207|-0.10407|-0.20382|-0.12987|307|332|279|235|163|163|309|356|319|315|302|253|343|359|360|360|355|355|351|355|347|208|301|258|||||||||||||||||||||||||
2022-07-29 19:41:11|OP.D.SPX3.4250C.IP|20665|2022-07-27 00:00:00|2022-07-27 23:59:50|115.68|0|2.14071|2022-07-28|1.75936|19|2.60428|20|-1.292308|20|2022-07-28|2.44496|2.44427|2.4243|2.4251|2.44049|2.44262|2.41277|2.11091|2.10527|2.13207|2.10193|2.08826|2.10148|2.06168|2.14502|1.9366|1.88369|1.83106|1.77791|1.75936|1.91473|1.8823|1.92058|1.93718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07149|0.07556|0.06115|0.054|0.06558|0.06252|0.07731|0.10276|0.08231|0.0789|0.07522|0.07691|0.15922|0.21262|0.24661|0.17904|0.1384|0.12842|0.12948|0.13543|0.17659|0.04562|0.08142|0.06804|-0.07706|-0.07057|-0.07045|-0.05834|-0.06819|-0.06218|-0.07722|-0.10343|-0.09605|-0.07339|-0.07491|-0.07905|-0.17636|-0.21679|-0.24825|-0.17641|-0.12907|-0.13297|-0.12728|-0.15604|-0.14606|-0.05133|-0.09192|-0.06354|308|333|279|235|164|163|311|354|316|315|304|250|339|359|360|359|355|354|351|356|347|207|299|258|||||||||||||||||||||||||
2022-07-29 19:41:12|OP.D.SPX5.4500C.IP|20669|2022-07-27 00:00:00|2022-07-27 23:59:50|93.23|0|2.66514|2022-07-28|2.20764|19|2.451518|20|-2.148437|12|2022-07-28|3.03166|3.0307|3.00933|3.01987|3.0377|3.03987|3.00532|2.62661|2.60889|2.6379|2.60338|2.58731|2.63909|2.58704|2.68784|2.43016|2.35732|2.29238|2.23268|2.20764|2.41851|2.38518|2.43754|2.4573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06316|0.06869|0.05792|0.04983|0.06139|0.06314|0.07245|0.09502|0.09989|0.07214|0.07283|0.07159|0.14905|0.18322|0.23079|0.18109|0.12632|0.13937|0.11488|0.13462|0.16748|0.04276|0.07671|0.06409|-0.07282|-0.06998|-0.05684|-0.05574|-0.06541|-0.05866|-0.07202|-0.09423|-0.0997|-0.06844|-0.06882|-0.06971|-0.17641|-0.20144|-0.23414|-0.18176|-0.12059|-0.14092|-0.11929|-0.1498|-0.15077|-0.04988|-0.09036|-0.05904|309|329|280|233|162|163|308|355|316|315|303|254|338|359|360|359|354|354|352|356|347|206|298|260|||||||||||||||||||||||||
2022-07-29 19:41:14|OP.D.SPX2.4500C.IP|18911|2022-07-27 00:00:00|2022-07-27 23:59:50|3.02|0|43.06509|2022-07-28|22.45542|21|9.742647|20|-8.584687|15|2022-07-28|55.19075|55.22803|52.41369|49.29392|50.64597|50.91634|48.58412|43.2771|42.81897|44.59143|42.39916|41.41541|43.73287|43.37534|48.23209|34.87009|31.85493|28.83325|26.56194|25.28426|24.44565|22.45542|24.42128|25.19511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37724|0.41404|0.35942|0.31836|0.34809|0.33093|0.39547|0.47031|0.50524|0.38204|0.3595|0.3705|0.63804|0.80888|1.08996|0.75556|0.50969|0.53188|0.42657|0.53339|0.64973|0.25476|0.33809|0.26693|-0.40384|-0.40187|-0.37027|-0.31719|-0.31586|-0.32941|-0.35524|-0.46033|-0.40834|-0.36559|-0.35153|-0.35404|-0.79258|-0.87535|-1.01239|-0.77459|-0.48746|-0.4763|-0.47456|-0.55869|-0.54302|-0.24665|-0.37825|-0.24852|277|291|245|210|151|147|295|347|298|280|276|243|330|358|360|360|355|354|351|355|346|169|287|252|||||||||||||||||||||||||
2022-07-29 19:41:15|OP.D.SPX3.4500C.IP|20647|2022-07-27 00:00:00|2022-07-27 23:59:50|42.7|0|5.7812|2022-07-28|4.57156|19|2.363636|20|-2.597099|12|2022-07-28|6.65008|6.64825|6.5691|6.5514|6.60957|6.61813|6.50753|5.69591|5.63559|5.72155|5.61192|5.56289|5.71225|5.61155|5.84565|5.17924|4.99342|4.82679|4.64676|4.57156|4.92817|4.78129|4.90884|4.96863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09967|0.10254|0.08544|0.07026|0.08793|0.08794|0.10697|0.14515|0.12589|0.10541|0.10658|0.10595|0.21504|0.28402|0.34772|0.24721|0.18955|0.17822|0.17935|0.19663|0.22348|0.06157|0.11304|0.095|-0.10789|-0.10051|-0.08924|-0.08204|-0.09278|-0.08451|-0.10436|-0.13959|-0.12933|-0.10117|-0.10456|-0.1089|-0.24673|-0.29989|-0.344|-0.26362|-0.1771|-0.20613|-0.17807|-0.22165|-0.2033|-0.07457|-0.12839|-0.08585|307|333|278|233|163|163|308|354|318|316|302|254|340|359|360|359|355|354|351|356|348|204|300|258|||||||||||||||||||||||||
2022-07-29 19:41:17|OP.D.SPX5.4000P.IP|20688|2022-07-27 00:00:00|2022-07-27 23:59:50|259.59|0|1.01457|2022-07-28|0.90617|14|1.101105|20|-1.473009|20|2022-07-28|1.07302|1.07342|1.07799|1.07606|1.0727|1.07251|1.07973|0.93415|0.91449|0.90842|0.91543|0.91882|0.92105|0.92829|0.90617|0.95917|0.96921|0.99054|1.00254|1.00595|1.18997|1.2354|1.21899|1.21311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.03926|0.03338|0.03194|0.03679|0.03367|0.04137|0.05367|0.05697|0.03976|0.03989|0.04224|0.09383|0.11567|0.12719|0.10389|0.07003|0.08171|0.07237|0.09228|0.09177|0.03078|0.05549|0.03656|-0.03584|-0.03918|-0.0337|-0.02845|-0.03477|-0.03337|-0.04148|-0.05549|-0.05131|-0.04211|-0.04056|-0.04112|-0.08481|-0.10534|-0.13094|-0.10295|-0.07452|-0.07909|-0.06979|-0.0792|-0.10428|-0.02672|-0.0487|-0.03876|309|328|279|234|164|163|307|354|316|315|303|255|339|359|360|359|354|354|352|355|347|206|299|261|||||||||||||||||||||||||
2022-07-29 19:41:19|OP.D.SPX2.4000P.IP|20705|2022-07-27 00:00:00|2022-07-27 23:59:50|114.39|0|2.50967|2022-07-28|2.0286|9|2.032218|20|-3.772516|20|2022-07-28|2.41741|2.41994|2.44483|2.43312|2.41544|2.41458|2.45482|2.11018|2.05876|2.0286|2.06697|2.08597|2.10808|2.1635|2.04226|2.36356|2.44269|2.57046|2.65448|2.67959|3.32724|3.56308|3.44121|3.39875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09505|0.09133|0.08284|0.07501|0.08752|0.07812|0.10124|0.13071|0.12729|0.0946|0.09805|0.10019|0.19782|0.29327|0.30917|0.24077|0.17781|0.20386|0.19041|0.23607|0.22741|0.08006|0.14998|0.09522|-0.09261|-0.09544|-0.07475|-0.06664|-0.08216|-0.08127|-0.09585|-0.13487|-0.10324|-0.10028|-0.09905|-0.09636|-0.21081|-0.26086|-0.31723|-0.24631|-0.196|-0.18052|-0.17539|-0.2061|-0.26024|-0.071|-0.12428|-0.10161|307|331|277|233|166|163|311|355|315|317|303|252|342|359|360|360|355|355|352|355|347|209|298|258|||||||||||||||||||||||||
2022-07-29 19:41:20|OP.D.SPX3.4000P.IP|20672|2022-07-27 00:00:00|2022-07-27 23:59:50|203.42|0|1.31404|2022-07-28|1.14991|14|1.262759|15|-1.968767|20|2022-07-28|1.36702|1.36774|1.37478|1.36775|1.36219|1.3618|1.37399|1.18702|1.16105|1.15127|1.16302|1.1687|1.17284|1.18698|1.14991|1.24763|1.27095|1.30534|1.3211|1.32785|1.58632|1.65676|1.6234|1.61298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.0506|0.04466|0.04073|0.04766|0.04392|0.05411|0.07143|0.06495|0.05154|0.05206|0.05666|0.12059|0.16195|0.17118|0.14157|0.09645|0.09709|0.1015|0.11756|0.11949|0.04025|0.07446|0.04838|-0.05034|-0.05121|-0.04339|-0.03735|-0.04507|-0.04438|-0.05327|-0.07266|-0.05672|-0.05287|-0.05414|-0.05329|-0.11204|-0.13916|-0.17406|-0.12394|-0.10116|-0.10152|-0.09293|-0.10665|-0.13872|-0.03675|-0.06544|-0.05293|306|334|278|234|163|164|309|354|316|316|304|250|340|359|360|359|355|353|350|356|347|205|299|261|||||||||||||||||||||||||
2022-07-29 19:41:23|OP.D.SPX5.4250P.IP|20681|2022-07-27 00:00:00|2022-07-27 23:59:50|377.04|0|0.69885|2022-07-28|0.6249|9|0.718127|20|-1.37624|20|2022-07-28|0.73904|0.73928|0.74215|0.74092|0.73876|0.73863|0.74317|0.64326|0.62896|0.6249|0.6293|0.63143|0.63456|0.64034|0.62528|0.66101|0.66889|0.68181|0.68991|0.69244|0.81904|0.84919|0.83861|0.8348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.0362|0.03055|0.02927|0.03406|0.03035|0.03877|0.04967|0.05078|0.0358|0.03659|0.03717|0.08516|0.10337|0.11621|0.09698|0.06572|0.07161|0.06753|0.08581|0.08232|0.02829|0.05143|0.03413|-0.03396|-0.03606|-0.02984|-0.02716|-0.03042|-0.02994|-0.03828|-0.05096|-0.04293|-0.03749|-0.03832|-0.03778|-0.07733|-0.09694|-0.12015|-0.08885|-0.06734|-0.07189|-0.06465|-0.07328|-0.09372|-0.02421|-0.04484|-0.03662|310|328|279|232|163|163|310|355|316|315|303|255|338|359|360|359|354|354|352|356|348|205|298|259|||||||||||||||||||||||||
2022-07-29 19:41:24|OP.D.SPX2.4250P.IP|20694|2022-07-27 00:00:00|2022-07-27 23:59:50|260.21|0|1.0604|2022-07-28|0.88875|9|1.557446|20|-2.903196|20|2022-07-28|1.06587|1.0665|1.07377|1.06734|1.06123|1.06074|1.07369|0.92578|0.89964|0.88875|0.90094|0.90689|0.91226|0.93218|0.89167|0.99653|1.02285|1.06059|1.08847|1.09799|1.34301|1.42178|1.38368|1.37017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07391|0.06955|0.06177|0.05643|0.06525|0.05848|0.07545|0.101|0.09085|0.06981|0.0714|0.07708|0.15502|0.21136|0.23072|0.17777|0.13342|0.14467|0.14486|0.17588|0.16894|0.06226|0.11527|0.07453|-0.07043|-0.07064|-0.05858|-0.05143|-0.06204|-0.06189|-0.07242|-0.09914|-0.07565|-0.07297|-0.07417|-0.07109|-0.15225|-0.19605|-0.23591|-0.18065|-0.14408|-0.13703|-0.1337|-0.15287|-0.20415|-0.05302|-0.09819|-0.07925|307|332|279|235|163|163|309|356|319|315|302|253|343|359|360|360|355|355|351|355|347|209|301|258|||||||||||||||||||||||||
2022-07-29 19:41:26|OP.D.SPX3.4250P.IP|20668|2022-07-27 00:00:00|2022-07-27 23:59:50|330.05|0|0.8087|2022-07-28|0.71053|9|0.928826|20|-1.761994|20|2022-07-28|0.84321|0.84354|0.8475|0.8447|0.84163|0.84138|0.84794|0.73322|0.71617|0.71053|0.71685|0.71987|0.72371|0.73276|0.71156|0.76529|0.77832|0.79707|0.8079|0.81204|0.9677|1.00819|0.99056|0.98479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04771|0.04428|0.03913|0.03594|0.0421|0.03741|0.04762|0.06343|0.05839|0.04475|0.04676|0.04858|0.10364|0.139|0.14742|0.11817|0.08421|0.08679|0.0886|0.10609|0.10437|0.03708|0.0663|0.04462|-0.04386|-0.04572|-0.04043|-0.03248|-0.04017|-0.03874|-0.04704|-0.06301|-0.04853|-0.04627|-0.04608|-0.04581|-0.09844|-0.12386|-0.15062|-0.10998|-0.08975|-0.08703|-0.08355|-0.09357|-0.12197|-0.03304|-0.05706|-0.04799|308|333|279|235|164|163|311|354|316|315|304|251|339|359|360|359|355|354|351|356|347|207|299|258|||||||||||||||||||||||||
2022-07-29 19:41:27|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:28|OP.D.SPX2.4500P.IP|20670|2022-07-27 00:00:00|2022-07-27 23:59:50|483.29|0|0.55404|2022-07-28|0.48552|9|1.032245|20|-1.930302|20|2022-07-28|0.57574|0.57592|0.5787|0.57713|0.57493|0.5747|0.57929|0.50091|0.48941|0.48552|0.48987|0.49197|0.49321|0.49978|0.48602|0.52281|0.53235|0.54505|0.55448|0.55812|0.66756|0.69739|0.68489|0.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04734|0.04584|0.03985|0.03708|0.04292|0.03869|0.04952|0.06598|0.05828|0.04585|0.04702|0.0503|0.0884|0.13941|0.15214|0.11591|0.08818|0.09188|0.0964|0.11606|0.11364|0.04082|0.07625|0.04907|-0.04612|-0.04656|-0.03827|-0.03289|-0.04081|-0.04091|-0.04749|-0.06677|-0.05003|-0.04767|-0.04927|-0.04807|-0.09455|-0.12754|-0.15577|-0.11763|-0.09488|-0.08831|-0.08737|-0.09974|-0.13495|-0.03633|-0.06527|-0.05281|307|333|277|233|163|162|311|354|317|317|301|251|341|359|360|360|355|354|351|355|347|206|299|259|||||||||||||||||||||||||
2022-07-29 19:41:30|OP.D.SPX3.4500P.IP|20667|2022-07-27 00:00:00|2022-07-27 23:59:50|507.07|0|0.52196|2022-07-28|0.46408|9|0.78537|20|-0.990275|20|2022-07-28|0.5494|0.54956|0.55172|0.55037|0.54867|0.54852|0.55207|0.47783|0.46719|0.46408|0.46749|0.4691|0.47112|0.47635|0.46475|0.49384|0.50104|0.51095|0.51754|0.52005|0.61643|0.63995|0.63076|0.62761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0401|0.03675|0.03245|0.02999|0.03528|0.03135|0.03867|0.05222|0.04902|0.03752|0.03906|0.03993|0.08541|0.1132|0.12201|0.09592|0.0704|0.07472|0.0739|0.08964|0.08804|0.03126|0.05576|0.03816|-0.03728|-0.03776|-0.0312|-0.02751|-0.03392|-0.03321|-0.03935|-0.05373|-0.04041|-0.03841|-0.03935|-0.03866|-0.0802|-0.1033|-0.12633|-0.09406|-0.07555|-0.07396|-0.06924|-0.07865|-0.0933|-0.02768|-0.04899|-0.04009|307|333|278|233|163|163|308|354|318|316|302|254|340|359|360|359|355|354|351|356|348|206|300|258|||||||||||||||||||||||||
2022-07-29 19:41:31|OP.D.SPX4.4250C.IP|20680|2022-07-27 00:00:00|2022-07-27 23:59:50|64.41|0|3.62816|2022-07-28|2.67248|19|3.717428|20|-5.420132|2|2022-07-28|4.4118|4.41042|4.33322|4.33599|4.3763|4.38777|4.35043|3.52413|3.50946|3.57671|3.5038|3.47076|3.45775|3.36916|3.5421|3.04315|2.92461|2.81322|2.70352|2.67248|3.03437|3.00766|3.10746|3.14594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10528|0.10668|0.15632|0.0775|0.0927|0.09473|0.11197|0.15273|0.1361|0.11587|0.1145|0.1098|0.22238|0.29807|0.35896|0.26379|0.19965|0.18572|0.17503|0.19025|0.24786|0.06554|0.11389|0.09567|-0.10921|-0.10368|-0.17374|-0.08436|-0.10125|-0.08981|-0.11105|-0.15223|-0.13656|-0.11317|-0.10801|-0.11506|-0.26183|-0.31428|-0.36902|-0.26629|-0.18739|-0.20092|-0.17773|-0.22196|-0.20792|-0.07347|-0.12918|-0.09011|309|333|280|235|164|162|309|354|318|316|303|253|342|359|360|359|355|354|351|356|346|206|303|258|||||||||||||||||||||||||
2022-07-29 19:41:32|OP.D.SPX4.4250P.IP|20690|2022-07-27 00:00:00|2022-07-27 23:59:50|289.28|0|0.88831|2022-07-28|0.73676|14|30.678255|2|-2.263606|20|2022-07-28|0.9605|0.96099|0.96569|0.95857|0.95421|0.95407|0.96546|0.7708|0.745|0.73775|0.74598|0.74998|0.75192|0.76418|0.73676|0.80601|0.82344|0.84985|0.8663|0.87317|1.12457|1.20397|1.17897|1.1701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05936|0.05653|0.37911|0.04491|0.05301|0.0468|0.06139|0.08123|0.07582|0.05808|0.0572|0.06226|0.13217|0.17105|0.19151|0.14188|0.11149|0.1165|0.1102|0.1375|0.13203|0.04867|0.08554|0.05856|-0.054|-0.05661|-0.07071|-0.04035|-0.05043|-0.05036|-0.05802|-0.08133|-0.06111|-0.0595|-0.06102|-0.05643|-0.12245|-0.15722|-0.18818|-0.1436|-0.11371|-0.1117|-0.10579|-0.11788|-0.15968|-0.04325|-0.07313|-0.06143|309|333|281|235|164|162|309|354|318|317|303|255|341|359|360|359|355|354|351|356|346|206|303|258|||||||||||||||||||||||||
2022-07-29 19:41:33|IR.D.02YEAR100.FWM.IP|10246|2022-07-27 22:00:00|2022-07-27 23:59:50|10506.4|58.7|0.01372|2022-07-28|0.019|13|0.068489|12|-0.026602|12|2022-07-28|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01903|0.01903|0.01903|0.01903|0.01902|0.019|0.019|0.019|0.01901|0.019|0.019|0.019|0.019||0.019|0.019|9|15|18|14|29|17|20|49|33|26|26|58|232|153|147|75|78|65|49|74|73||12|6|0.00196|0.00197|0.00214|0.00203|0.00249|0.00221|0.00232|0.00253|0.00245|0.00235|0.00224|0.00232|0.00543|0.00456|0.00321|0.00237|0.00268|0.00253|0.00251|0.00252|0.00252||0.0023|0.00211|-0.00225|-0.00219|-0.00262|-0.00212|-0.00329|-0.00209|-0.00226|-0.00229|-0.00247|-0.00235|-0.00238|-0.00236|-0.00425|-0.00384|-0.00299|-0.00278|-0.00255|-0.00224|-0.00233|-0.00299|-0.00245||-0.00225|-0.00238|148|135|100|73|140|117|199|215|226|161|141|102|287|341|277|217|183|175|161|163|129|76|74|||||||||||||||||||||||||
2022-07-29 19:41:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:35|UB.D.HOODUS.CASH.IP|4144|2022-07-27 08:09:00|2022-07-27 23:55:40|907|2602.3|4.25643|2022-07-28|0.60289|21|0.56243|13|-2.029312|10|2022-07-28|||||||||100|100|87.67123|57.25596|58.43702|3.876|1.54976|3.51793|1.8957|3.55216|6.48699|2.43309|61.23915|0.60289|87.52738|100|||||||||0|0|295|250|404|5102|4128|3853|3888|4722|6021|12306|16790|6325|166|15|||||||||||||0.22676|0.2099|0.13231|0.11273|0.11232|0.1113|0.11141|0.11016|||0.10989|0.11001|||||||||||-1.1853||-0.18815|-0.14649|-0.12577|-0.11245|-0.11202|-0.11148||-0.1101|-0.10965||||2|4|8|7|12|133|139|88|56|58|47|43|18|2|8|5|||||||||||||||||||||||||
2022-07-29 19:41:37|CS.D.EOSUSD.CFD.IP|20125|2022-07-27 00:00:00|2022-07-27 23:59:50|124.92|6.9|1.05943|2022-07-28|0.97962|20|1.408672|14|-0.606155|14|2022-07-28|1.0527|1.05121|1.04143|1.03345|1.0346|1.03758|1.03533|1.04001|1.03543|1.02387|1.02521|1.02829|1.03904|1.04137|1.04306|1.00966|0.99743|0.98329|0.9928|0.9908|0.97962|0.98799|0.98669|0.99151|7|5|8|6|5|6|4|6|6|6|6|4|12|11|9|12|8|8|6|5|10|5|5|6|0.03722|0.02815|0.04929|0.0348|0.02791|0.04162|0.03132|0.03152|0.04728|0.0399|0.03629|0.03049|0.06007|0.04348|0.05734|0.05551|0.0415|0.04655|0.03585|0.0296|0.04875|0.02421|0.02939|0.04254|-0.04255|-0.03357|-0.04286|-0.04269|-0.02971|-0.03963|-0.03643|-0.03708|-0.03521|-0.05171|-0.03625|-0.03036|-0.07059|-0.04691|-0.05153|-0.06069|-0.04749|-0.04346|-0.03939|-0.03453|-0.0513|-0.03834|-0.03258|-0.04657|305|286|278|287|257|253|251|297|293|293|273|274|318|343|351|354|335|329|293|271|335|244|305|290|||||||||||||||||||||||||
2022-07-29 19:41:39|CS.D.ADAUSD.CFE.IP|21962|2022-07-27 00:00:00|2022-07-27 23:59:50|50.42|8.2|2.76562|2022-07-28|2.43894|1|0.704509|1|-0.675005|5|2022-07-28|2.80103|2.43894|2.78726|2.77293|2.79649|2.80337|2.79751|2.82581|2.83436|2.84347|2.84136|2.83539|2.84923|2.84402|2.85031|2.79796|2.77133|2.76125|2.7783|2.77543|2.74041|2.74234|2.74843|2.76495|8|7|8|6|7|6|6|6|7|5|6|5|12|12|10|11|10|8|6|5|11|6|6|5|0.04304|0.0498|0.05996|0.03549|0.02986|0.0341|0.03022|0.03736|0.03874|0.0318|0.03574|0.03493|0.07349|0.06504|0.05201|0.05671|0.04802|0.04306|0.03873|0.03288|0.05491|0.03939|0.04259|0.03771|-0.05151|-0.03702|-0.04856|-0.0383|-0.03135|-0.03453|-0.03219|-0.04032|-0.03812|-0.04084|-0.03277|-0.03696|-0.07086|-0.06271|-0.04559|-0.05415|-0.05729|-0.04739|-0.04404|-0.03625|-0.06371|-0.04131|-0.03942|-0.03674|341|322|295|310|308|292|281|316|328|286|296|293|348|360|356|354|350|347|318|319|349|308|324|314|||||||||||||||||||||||||
2022-07-29 19:41:40|CS.D.XLMUSD.CFD.IP|10657|2022-07-27 00:00:10|2022-07-27 23:59:40|11.16|2.7|1.79045|2022-07-28|1.72387|20|0.362647|12|-0.273723|12|2022-07-28|1.80435|1.81349|1.80158|1.7916|1.79913|1.79702|1.80218|1.8112|1.81664|1.81373|1.80381|1.79206|1.80555|1.80226|1.80407|1.77093|1.7437|1.72956|1.74509|1.75137|1.72387|1.72544|1.72656|1.73175|3|2|3|3|3|3|3|3|3|4|3|3|4|3|3|3|3|3|3|2|3|2|2|2|0.09688|0.0907|0.09733|0.09214|0.09281|0.08994|0.09016|0.09062|0.09083|0.09074|0.09285|0.08966|0.1067|0.09691|0.09514|0.10006|0.09469|0.09073|0.08728|0.08761|0.09932|0.08628|0.08628|0.08996|-0.09276|-0.09636|-0.10267|-0.08949|-0.0899|-0.0898|-0.09008|-0.09049|-0.09439|-0.09263|-0.09018|-0.08955|-0.11373|-0.09398|-0.09387|-0.09321|-0.09723|-0.08636|-0.08991|-0.08757|-0.08837|-0.08617|-0.08634|-0.08653|171|93|161|157|95|93|91|143|130|135|127|112|243|260|218|258|224|180|150|155|192|102|138|145|||||||||||||||||||||||||
2022-07-29 19:41:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:42|IX.D.HSTECH.IFU.IP|18633|2022-07-27 00:00:00|2022-07-27 23:59:50|4562|9.5|9.16268|2022-07-28|0.08748|2|0.327681|5|-0.147204|20|2022-07-28|0.19749|0.11285|0.08748|0.08779|0.19798|0.08783|0.0879|0.08795|0.14391|30.04834|29.55056|32.97148|50.97533|19.42937|8.17112|22.6414|29.07475|49.02398|51.13661|0.19915|0.19806|0.19739|0.19793|0.19811|0|21|25|17|0|14|12|18|4|1|4|2|1|2|4|2|1|1|1|0|0|0|0|0|0.00634|0.02959|0.02934|0.0257|0.00512|0.02964|0.02023|0.01815|0.0115|0.01577|0.04174|0.02344|0.03451|0.03306|0.03307|0.0322|0.02718|0.03062|0.03525|0.00632|0.02082|0.00493|0.00702|0.00627|-0.00674|-0.03245|-0.03057|-0.02447|-0.00553|-0.02707|-0.02213|-0.02023|-0.01286|-0.01712|-0.03266|-0.02715|-0.03329|-0.0369|-0.03549|-0.03358|-0.03019|-0.03002|-0.02433|-0.00728|-0.01604|-0.00517|-0.00824|-0.00559|319|346|360|350|202|357|346|311|324|214|136|67|173|244|313|289|197|186|192|358|348|199|294|264|||||||||||||||||||||||||
2022-07-29 19:41:43|IX.D.TOPIX.IFU.IP|12424|2022-07-27 00:00:00|2022-07-27 23:59:50|1956.8|13.9|0.04519|2022-07-28|0.04104|0|0.117755|22|-0.077022|6|2022-07-28|0.04104|0.04118|0.04113|0.04112|0.04113|0.04111|0.09273|0.08986|0.06165|0.06172|0.06168|0.06167|0.06174|0.06177|0.06193|0.06175|0.06171|0.06164|0.0616|0.06153|0.06698|0.10229|0.10234|0.0903|47|29|25|39|56|95|36|7|13|4|6|10|5|10|6|7|3|4|3|8|4|0|0|9|0.02372|0.02075|0.02228|0.01885||0.02475|0.01127|0.01306|0.01798|0.01715|0.01569|0.01836|0.01855|0.02004|0.01877|0.01703|0.01766|0.01662|0.01646|0.01667|0.01947|0.00605|0.01476|0.01049|-0.02563|-0.01783|-0.0178|-0.01872|-0.02569|-0.02569|-0.01046|-0.01017|-0.0157|-0.01286|-0.01358|-0.01799|-0.01641|-0.01615|-0.01529|-0.01435|-0.0144|-0.01293|-0.01257|-0.01252|-0.01383|-0.00575|-0.01085|-0.01501|199|173|84|67|36|88|193|219|116|124|78|36|154|211|249|146|121|115|87|123|126|129|139|177|||||||||||||||||||||||||
2022-07-29 19:41:46|CS.D.UNIUSD.CFE.IP|24354|2022-07-27 00:00:00|2022-07-27 23:59:50|800.99|25.1|0.64885|2022-07-28|0.54565|20|1.762424|18|-1.139446|12|2022-07-28|0.64942|0.64042|0.62557|0.62582|0.6321|0.63315|0.63166|0.63692|0.63581|0.63668|0.63209|0.6303|0.62457|0.61861|0.61063|0.57975|0.56264|0.56362|0.56241|0.5598|0.54565|0.54704|0.55586|0.56259|26|26|27|25|20|20|20|25|23|18|21|23|35|36|35|36|34|30|29|25|33|22|25|22|0.05653|0.05933|0.0698|0.03898|0.02642|0.02953|0.03668|0.04278|0.03592|0.0278|0.03932|0.0396|0.10235|0.09575|0.10119|0.13333|0.08637|0.05918|0.06198|0.04504|0.08621|0.03525|0.04025|0.03042|-0.05536|-0.04957|-0.04986|-0.04479|-0.02822|-0.02783|-0.03275|-0.0437|-0.04167|-0.03042|-0.03645|-0.0318|-0.09642|-0.08631|-0.07268|-0.11725|-0.09212|-0.05786|-0.05753|-0.05167|-0.07908|-0.04199|-0.04739|-0.03307|360|360|360|360|359|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||||||||
2022-07-29 19:41:48|CS.D.LNKUSD.CFE.IP|24288|2022-07-27 00:00:00|2022-07-27 23:59:50|682.23|21.4|1.13228|2022-07-28|1.08409|23|0.459283|12|-0.634478|15|2022-07-28|1.14967|1.15269|1.14627|1.13601|1.14214|1.13989|1.13823|1.14901|1.15309|1.15288|1.14818|1.14189|1.15039|1.14939|1.15432|1.12513|1.10459|1.09479|1.10095|1.10101|1.08807|1.0861|1.08412|1.08409|22|18|21|20|18|18|17|19|18|17|18|19|28|30|28|29|27|25|20|18|24|17|20|16|0.03514|0.02405|0.03307|0.02179|0.02023|0.0195|0.01958|0.0202|0.02215|0.01778|0.02379|0.02404|0.05257|0.04993|0.04375|0.05298|0.03773|0.03849|0.02804|0.02504|0.04134|0.02096|0.03128|0.02331|-0.03731|-0.02313|-0.03138|-0.02919|-0.02284|-0.01635|-0.02294|-0.02333|-0.02295|-0.01688|-0.02132|-0.02123|-0.0606|-0.05616|-0.03938|-0.05033|-0.05205|-0.03701|-0.03332|-0.02816|-0.04414|-0.02263|-0.02937|-0.02668|358|358|359|359|359|357|357|359|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|358|||||||||||||||||||||||||
2022-07-29 19:41:49|CS.D.DOTUSD.CFE.IP|24192|2022-07-27 00:00:00|2022-07-27 23:59:50|764.44|20|1.22084|2022-07-28|1.15135|20|0.594318|18|-0.564476|2|2022-07-28|1.18483|1.18056|1.17161|1.17824|1.18551|1.1899|1.1921|1.20426|1.2092|1.20814|1.2025|1.19718|1.20322|1.20149|1.20578|1.17503|1.16228|1.15823|1.16392|1.15939|1.15135|1.1536|1.15829|1.16389|26|19|23|19|15|16|16|19|17|14|17|16|25|26|25|27|25|23|20|19|25|14|18|16|0.05211|0.02993|0.04339|0.02549|0.02156|0.02131|0.02093|0.02393|0.02595|0.02099|0.02747|0.02755|0.06384|0.0621|0.0513|0.06563|0.04395|0.03748|0.03575|0.02903|0.05144|0.02853|0.03255|0.02895|-0.05112|-0.02922|-0.04055|-0.03702|-0.02366|-0.02273|-0.02726|-0.03011|-0.02476|-0.02163|-0.0248|-0.02638|-0.06158|-0.06523|-0.04286|-0.05606|-0.04893|-0.04418|-0.03219|-0.0301|-0.05189|-0.02753|-0.03643|-0.03018|359|359|360|360|349|358|357|360|358|348|357|360|358|360|360|360|360|360|358|359|360|352|359|355|||||||||||||||||||||||||
2022-07-29 19:41:50|CS.D.DOGUSD.CFE.IP|7943|2022-07-27 00:00:00|2022-07-27 23:58:50|6.67|3.1|1.49774|2022-07-28|1.43633|20|0.437318|16|-0.759878|9|2022-07-28|1.51277|1.52545|1.51589|1.50493|1.51153|1.51221|1.50562|1.51362|1.5138|1.51728|1.51386|1.50886|1.52142|1.52187|1.5288|1.49084|1.4677|1.45691|1.46092|1.44817|1.43633|1.44249|1.4471|1.45759|3|2|2|2|2|2|2|2|2|4|3|2|4|3|3|3|4|3|3|3|4|2|3|3|0.15122|0.15275|0.15143|0.15055|0.15137|0.15152|0.15072|0.15137|0.15154|0.15197|0.15152|0.15117|0.16527|0.15566|0.1529|0.15311|0.16488|0.15071|0.14627|0.14499|0.14897|0.14435|0.14484|0.14577|-0.1513|-0.15222|-0.15122|-0.15034|-0.15108|-0.15103|-0.15045|-0.15129|-0.15126|-0.18197|-0.15129|-0.15057|-0.17715|-0.15211|-0.15283|-0.14857|-0.14959|-0.14575|-0.14588|-0.14464|-0.14351|-0.14406|-0.14446|-0.14568|98|55|104|98|77|63|99|76|68|98|55|77|167|175|143|162|165|132|138|148|182|106|107|115|||||||||||||||||||||||||
2022-07-29 19:41:52|CO.D.CFI.FWM1.IP|8140|2022-07-27 06:00:00|2022-07-27 15:59:50|7866|3.1|17.23099|2022-07-28|9.20971|6|0.248366|6|-0.310599|8|2022-07-28|||||||9.20971|26.35727|29.67244|27.26968|25.09782|29.8722|25.46032|28.84387|24.62365|33.41544|||||||||||||||1|3|3|3|2|3|3|3|5|5|||||||||||||||0.05784|0.03056|0.03112|0.03699|0.0331|0.03489|0.035|0.03952|0.03592|0.02775|||||||||||||||-0.03294|-0.03638|-0.04514|-0.03078|-0.03445|-0.04013|-0.03498|-0.03754|-0.03973|-0.02922|||||||||177|179|240|276|272|272|276|320|261|201|||||||||||||||||||||||||
2022-07-29 19:41:53|OP.D.SPX3.4750C.IP|20471|2022-07-27 00:00:00|2022-07-27 23:59:50|13.7|0|11.47883|2022-07-28|10.52051|10|4.550758|20|-4.031117|12|2022-07-28|11.8915|11.88929|11.68424|11.54022|11.672|11.69741|11.4456|10.62342|11.1016|11.09874|10.52051|11.23836|10.53473|10.55798|10.65114|10.52691|10.52903|10.5259|10.52543|10.5459|11.22554|14.95002|10.52707|10.52395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13346|0.13761|0.10866|0.09392|0.11983|0.11167|0.14075|0.17822|0.17822|0.13281|0.13017|0.13499|0.26593|0.35357|0.42864|0.2962|0.23898|0.22392|0.22762|0.23029|0.32177|0.11116|0.14034|0.11303|-0.1425|-0.13321|-0.11361|-0.10141|-0.12564|-0.10745|-0.13894|-0.17627|-0.16176|-0.12764|-0.13421|-0.13421|-0.32724|-0.36987|-0.4257|-0.33472|-0.2222|-0.26499|-0.21975|-0.30027|-0.25007|-0.1006|-0.16056|-0.10676|304|329|277|231|162|159|306|351|314|309|293|253|338|359|360|359|355|354|351|356|347|182|302|258|||||||||||||||||||||||||
2022-07-29 19:41:54|OP.D.SPX3.5000C.IP|16785|2022-07-27 00:00:00|2022-07-27 23:59:50|3.52|0|38.34084|2022-07-28|28.53902|21|7.954545|8|-6.788512|12|2022-07-28|46.52772|46.62484|45.46418|44.39356|45.14444|45.1485|43.9751|38.81524|37.03395|37.76656|36.55068|36.02586|39.03689|38.77485|39.95882|34.89566|33.35771|31.77211|29.84107|28.83361|29.77854|28.53902|29.68229|30.30216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30214|0.33191|0.28608|0.27794|0.31432|0.28098|0.30571|0.32087|0.42859|0.29581|0.27358|0.29198|0.47818|0.51603|0.6272|0.46834|0.36192|0.32761|0.35264|0.36931|0.4591|0.21268|0.25778|0.21024|-0.31207|-0.32666|-0.30714|-0.29477|-0.2813|-0.28208|-0.30754|-0.34105|-0.2938|-0.29494|-0.29969|-0.2716|-0.55118|-0.5607|-0.66316|-0.49288|-0.33949|-0.3673|-0.33251|-0.40589|-0.39437|-0.24361|-0.30356|-0.23318|206|227|170|133|116|94|243|299|248|236|211|194|306|346|354|346|337|334|336|340|331|114|262|213|||||||||||||||||||||||||
2022-07-29 19:41:55|OP.D.SPX3.4750P.IP|20659|2022-07-27 00:00:00|2022-07-27 23:59:50|727.47|0|0.36036|2022-07-28|0.32496|9|0.619892|20|-1.180674|20|2022-07-28|0.38336|0.38344|0.38463|0.38394|0.383|0.38291|0.38486|0.33341|0.32667|0.32496|0.32684|0.32772|0.3285|0.33132|0.3251|0.34082|0.3448|0.34998|0.35365|0.35513|0.41779|0.43199|0.42719|0.42549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03145|0.02912|0.0259|0.0237|0.02755|0.02447|0.03111|0.04163|0.03845|0.02926|0.02998|0.03065|0.06767|0.08792|0.0953|0.07485|0.05557|0.05906|0.05804|0.07058|0.06768|0.02417|0.04434|0.03026|-0.02928|-0.03044|-0.02451|-0.02118|-0.02614|-0.02625|-0.03098|-0.04274|-0.03188|-0.02987|-0.03092|-0.03088|-0.0627|-0.08066|-0.09828|-0.07268|-0.05983|-0.05816|-0.05441|-0.06099|-0.08065|-0.02217|-0.03865|-0.03203|307|333|278|234|162|162|308|354|317|316|302|252|340|359|360|359|355|354|351|356|347|207|301|258|||||||||||||||||||||||||
2022-07-29 19:41:57|OP.D.SPX3.5000P.IP|20656|2022-07-27 00:00:00|2022-07-27 23:59:50|967.29|0|0.26909|2022-07-28|0.2453|9|0.487898|20|-0.929521|20|2022-07-28|0.28855|0.2886|0.28932|0.28895|0.28839|0.28834|0.2895|0.25097|0.2463|0.2453|0.24642|0.24695|0.24729|0.24892|0.24531|0.25447|0.25678|0.25977|0.26193|0.26285|0.30738|0.31675|0.31402|0.31304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.02334|0.0206|0.01908|0.02188|0.01907|0.02464|0.03296|0.0301|0.02306|0.02433|0.02436|0.05317|0.0692|0.07592|0.05916|0.04385|0.0463|0.04579|0.05499|0.05363|0.01971|0.03454|0.02367|-0.02328|-0.02386|-0.0195|-0.0171|-0.02079|-0.02007|-0.02456|-0.03353|-0.02529|-0.02442|-0.02472|-0.02441|-0.04961|-0.06389|-0.07812|-0.05767|-0.04734|-0.04496|-0.04351|-0.04834|-0.06291|-0.01716|-0.03038|-0.02515|307|333|277|233|162|161|310|354|317|316|302|252|340|359|360|359|355|354|351|356|347|206|302|258|||||||||||||||||||||||||
2022-07-29 19:41:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:41:59|OP.D.SPX5.5000C.IP|20554|2022-07-27 00:00:00|2022-07-27 23:59:50|16.58|0|10.86424|2022-07-28|10.5234|23|5.495894|8|-5.184744|12|2022-07-28|10.52738|10.5245|11.19179|10.53005|12.81604|11.10623|10.52606|10.5272|10.80984|11.40812|10.81657|11.24356|10.52618|10.52667|10.52618|10.53052|10.52668|10.52455|10.53033|10.53214|10.96995|17.13495|10.52829|10.5234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10458|0.10431|0.09235|0.0816|0.09657|0.08706|0.11318|0.15205|0.17489|0.10567|0.10681|0.10805|0.21608|0.28876|0.33694|0.23975|0.1829|0.22251|0.16723|0.20238|0.25972|0.08504|0.11661|0.0968|-0.11206|-0.11034|-0.08661|-0.08278|-0.09776|-0.08845|-0.10443|-0.13976|-0.13373|-0.10324|-0.10684|-0.10484|-0.30988|-0.29467|-0.3548|-0.31812|-0.18235|-0.22692|-0.17511|-0.23681|-0.2405|-0.08731|-0.13637|-0.08697|305|317|275|228|156|155|304|355|312|307|300|252|335|359|360|359|354|354|352|355|347|176|299|259|||||||||||||||||||||||||
2022-07-29 19:42:00|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:42:01|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:42:02|OP.D.SPX2.4750C.IP|110|2022-07-27 07:05:00|2022-07-27 20:15:10|0.03|0|5922.42424|2022-07-28|10000||0||0||2022-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:42:02|OP.D.SPX2.5000C.IP|5|2022-07-27 07:05:00|2022-07-27 20:15:10||0|0|2022-07-28|10000||0||0||2022-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:42:03|OP.D.SPX2.4750P.IP|20662|2022-07-27 00:00:00|2022-07-27 23:59:50|729.72|0|0.36018|2022-07-28|0.324|9|0.687756|20|-1.298391|20|2022-07-28|0.38206|0.38214|0.38344|0.38283|0.38182|0.38172|0.3838|0.33241|0.32578|0.324|0.326|0.32696|0.32743|0.33032|0.32412|0.34058|0.34478|0.35028|0.35434|0.35602|0.41966|0.43465|0.42943|0.42753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03273|0.03144|0.02743|0.0255|0.02977|0.02663|0.03413|0.04534|0.03868|0.03193|0.03249|0.03487|0.06889|0.09574|0.10345|0.07873|0.05987|0.06181|0.06473|0.07716|0.07419|0.02731|0.05083|0.03269|-0.03108|-0.03184|-0.02636|-0.0231|-0.02826|-0.02833|-0.0336|-0.04583|-0.03438|-0.03343|-0.03384|-0.03323|-0.06799|-0.08575|-0.10483|-0.07954|-0.06439|-0.06083|-0.05964|-0.0675|-0.09014|-0.02435|-0.04384|-0.0353|307|333|278|233|162|161|309|354|317|317|301|250|341|359|360|360|355|354|352|356|347|206|300|258|||||||||||||||||||||||||
2022-07-29 19:42:06|OP.D.SPX2.5000P.IP|20659|2022-07-27 00:00:00|2022-07-27 23:59:50|979.48|0|0.26587|2022-07-28|0.2423|9|0.50035|20|-0.950403|20|2022-07-28|0.28495|0.28499|0.28571|0.28539|0.28482|0.28476|0.28593|0.24787|0.2433|0.2423|0.24342|0.24396|0.24422|0.24581|0.24236|0.25147|0.25377|0.25674|0.25893|0.25987|0.30398|0.31334|0.3106|0.3096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02456|0.0234|0.02068|0.01912|0.02221|0.01992|0.02549|0.03368|0.03008|0.02402|0.02441|0.02597|0.05246|0.07105|0.07748|0.05878|0.04404|0.04618|0.04697|0.05658|0.05434|0.01979|0.03707|0.02385|-0.02342|-0.02381|-0.0197|-0.01732|-0.02108|-0.02116|-0.02515|-0.03398|-0.02597|-0.02507|-0.02539|-0.02496|-0.05024|-0.06545|-0.07945|-0.05944|-0.04761|-0.04507|-0.04412|-0.04989|-0.06571|-0.01771|-0.03197|-0.0258|307|333|277|233|162|161|309|354|317|316|301|251|341|359|360|360|355|354|352|356|347|206|300|258|||||||||||||||||||||||||
2022-07-29 19:42:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-28|0.04353|13|0.113195|12|-0.097482|9|2022-07-28|||||||9.70216|2.60005|0.33147|2.90744|4.846|11.71049|0.60562|0.04353|1.7705|0.64096|12.10738||||||||||||||8|18|44|27|21|17|23|38|20|22|7||||||||||||||0.01272|0.01445|0.01605|0.0141|0.01085|0.01094|0.01958|0.01702|0.01386|0.0124|0.01003||||||||||||||-0.01557|-0.0135|-0.0146|-0.01392|-0.01174|-0.00994|-0.01608|-0.01595|-0.01264|-0.01292|-0.01036||||||||321|352|346|349|333|317|357|360|347|334|290|||||||||||||||||||||||||
2022-07-29 19:42:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 19:42:08|IX.D.OMX20.IFM.IP|16472|2022-07-27 00:00:00|2022-07-27 23:59:50|1147.4|0.1|0.1455|2022-07-28|0.04309|11|0.452257|7|-0.103438|7|2022-07-28|0.21801|0.21803|0.21771|0.21774|0.21786|0.21782|0.21695|0.04989|0.04317|0.04317|0.04312|0.04309|0.04315|0.04322|0.16381|0.21583|0.21536|0.21523|0.21494|0.21488|0.21444|0.21412|0.2144|0.21452|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00975|0.00894|0.01028|0.01031|0.00775|0.02096|0.0231|0.01073|0.00984|0.01072|0.00918|0.01024|0.01634|0.01388|0.0105|0.00947|0.00973|0.01141|0.00957|0.01034|0.00387|0.00373|0.00333|-0.0062|-0.0097|-0.00602|-0.00784|-0.00913|-0.00892|-0.01191|-0.01897|-0.01147|-0.01007|-0.01269|-0.0111|-0.0117|-0.01478|-0.01544|-0.0128|-0.0093|-0.00941|-0.01023|-0.01073|-0.00781|-0.00346|-0.00459|-0.00318|218|179|93|112|99|122|217|356|328|333|261|257|314|337|334|306|274|238|265|275|347|185|294|263|||||||||||||||||||||||||
2022-07-29 20:35:57|IX.D.SPTRD.IFE.IP|349|2022-07-29 19:36:50|2022-07-29 20:35:50||919.9|0.00844|2022-07-28|0.00982|19|0.242247|20|-0.122067|20|2022-07-28|0.01495|0.01495|0.01494|0.01495|0.01495|0.01496|0.01494|0.01495|0.01497|0.01498|0.01496|0.01496|0.01495|0.01244|0.00998|0.0099|0.00987|0.00985|0.00983|0.00982|0.01473|0.03657|0.01466|0.01467|24|25|16|14|20|20|36|66|79|44|33|48|207|785|897|832|456|447|369|757|299|0|32|20|0.00554|0.00575|0.00488|0.00416|0.00523|0.00441|0.00559|0.0087|0.00674|0.00583|0.00596|0.00518|0.01263|0.0166|0.02225|0.01563|0.01154|0.01037|0.01066|0.01284|0.01824|0.0039|0.00662|0.0057|-0.00559|-0.00609|-0.00455|-0.0046|-0.0051|-0.00464|-0.00637|-0.0086|-0.00684|-0.00626|-0.00556|-0.00544|-0.01213|-0.02018|-0.02017|-0.01468|-0.01289|-0.01164|-0.01109|-0.01412|-0.0142|-0.00447|-0.00756|-0.00523|313|335|287|241|170|175|318|356|330|327|318|277|349|360|360|360|358|358|357|358|348|208|293|262|||||||||||||||||||||||||
2022-07-29 20:35:59|IX.D.RUSSELL.IFM.IP|327|2022-07-29 19:36:50|2022-07-29 20:35:50|1879.3|107|0.01483|2022-07-28|0.01606|22|0.203732|20|-0.149629|20|2022-07-28|0.01629|0.0163|0.01629|0.01629|0.0163|0.01629|0.01627|0.01627|0.01628|0.01629|0.01628|0.01626|0.01627|0.01623|0.01636|0.01621|0.01615|0.01613|0.01612|0.01607|0.01612|0.04277|0.01606|0.01607|2|1|1|1|1|1|3|5|4|3|2|4|16|92|71|50|25|25|27|67|40|0|2|2|0.00782|0.00796|0.007|0.00615|0.00637|0.00635|0.00739|0.01044|0.00875|0.00783|0.00876|0.00808|0.01485|0.02536|0.02808|0.01657|0.01357|0.01216|0.01217|0.0132|0.01941|0.00861|0.00829|0.00712|-0.00792|-0.0084|-0.00681|-0.00669|-0.00649|-0.00635|-0.00831|-0.01069|-0.00938|-0.00793|-0.0081|-0.00823|-0.01574|-0.02769|-0.02743|-0.01706|-0.01515|-0.01405|-0.01236|-0.01431|-0.01664|-0.00683|-0.00971|-0.00699|348|346|309|293|244|273|342|357|357|347|339|335|359|360|360|360|360|360|360|360|356|148|298|288|||||||||||||||||||||||||
2022-07-29 20:36:00|IX.D.DOW.IFE.IP|336|2022-07-29 19:36:50|2022-07-29 20:36:00|32849.2|46.1|0.01137|2022-07-28|0.00737|18|0.090691|20|-0.113597|20|2022-07-28|0.01493|0.01493|0.01492|0.01493|0.01493|0.01493|0.01119|0.01119|0.01119|0.0112|0.0112|0.0112|0.0112|0.00933|0.00748|0.00742|0.0074|0.00738|0.00737|0.00737|0.01479|0.03006|0.01475|0.01476|6|4|2|2|3|3|9|13|13|9|7|9|37|87|79|67|40|43|32|54|48|0|7|4|0.00419|0.00437|0.00334|0.00285|0.00279|0.00261|0.00436|0.00687|0.00504|0.00416|0.00433|0.00378|0.00839|0.01352|0.01739|0.01317|0.00958|0.00908|0.00853|0.01123|0.01193|0.0037|0.00492|0.00394|-0.00423|-0.00444|-0.0033|-0.00315|-0.00263|-0.00273|-0.00466|-0.0072|-0.00534|-0.00462|-0.00455|-0.00391|-0.00839|-0.01587|-0.01508|-0.0125|-0.0102|-0.00864|-0.00888|-0.01208|-0.0107|-0.00381|-0.00545|-0.00364|358|359|352|348|327|345|358|360|360|360|359|357|360|360|360|360|360|360|360|360|360|251|352|348|||||||||||||||||||||||||
2022-07-29 20:36:02|IX.D.FANG.IFM.IP|342|2022-07-29 19:36:50|2022-07-29 20:35:50|5462.5|0|0.04596|2022-07-28|0.03334|19|0.268141|20|-0.212306|8|2022-07-28|0.0934|0.09341|0.09334|0.09335|0.0934|0.0934|0.09333|0.09348|0.05644|0.05643|0.05623|0.05604|0.05601|0.04477|0.03404|0.03358|0.03361|0.03356|0.03345|0.03334|0.05462|0.05436|0.0544|0.05451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00627|0.00587|0.00476|0.00379|0.00402|0.00393|0.00586|0.00967|0.009|0.00459|0.00826|0.00778|0.01493|0.02457|0.03633|0.02518|0.01676|0.01517|0.01485|0.01524|0.02466|0.00878|0.00631|0.00383|-0.00623|-0.00649|-0.00457|-0.00486|-0.00378|-0.00432|-0.00689|-0.01044|-0.00927|-0.0044|-0.00598|-0.00616|-0.01393|-0.03415|-0.03572|-0.02361|-0.01948|-0.01481|-0.01492|-0.01883|-0.01588|-0.00862|-0.00808|-0.00425|360|360|352|349|339|355|360|360|342|326|350|350|356|360|360|360|360|360|360|360|360|359|359|340|||||||||||||||||||||||||
2022-07-29 20:36:03|IX.D.NASDAQ.IFM.IP|354|2022-07-29 19:36:50|2022-07-29 20:36:00|12948.8|171.7|0.01228|2022-07-28|0.00787|19|0.414623|20|-0.156927|20|2022-07-28|0.01595|0.01595|0.01594|0.01594|0.01595|0.01595|0.01594|0.01596|0.01601|0.01603|0.01599|0.01598|0.01597|0.01195|0.00801|0.00792|0.00791|0.00789|0.00788|0.00787|0.01565|0.0388|0.01555|0.01555|13|11|9|6|5|5|13|32|33|25|19|17|100|278|269|250|122|143|111|165|138|0|16|9|0.00607|0.00591|0.00449|0.0036|0.00359|0.00345|0.00593|0.00971|0.00798|0.00691|0.00639|0.00566|0.01756|0.0254|0.02985|0.01823|0.01375|0.01325|0.01185|0.01471|0.02532|0.00554|0.00659|0.00484|-0.00647|-0.00604|-0.00419|-0.00441|-0.00322|-0.00379|-0.00624|-0.00967|-0.00907|-0.00787|-0.00647|-0.00645|-0.01592|-0.02605|-0.02531|-0.01763|-0.01487|-0.01213|-0.01281|-0.01631|-0.01838|-0.00459|-0.00756|-0.00443|360|360|360|355|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2022-07-29 20:36:05|IX.D.ASX.IFD.IP|173|2022-07-29 19:37:00|2022-07-29 20:35:50|7016.7|5.9|0.03805|2022-07-28|0.01451|5|0.064737|20|-0.072583|0|2022-07-28|0.01458|0.01457|0.01456|0.01455|0.01452|0.01451|0.04706|0.04685|0.04355|0.04357|0.04353|0.04349|0.04347|0.04344|0.04351|0.04335|0.04331|0.04323|0.04321|0.04316|0.04312|0.05744|0.05755|0.05226|25|24|22|17|19|30|16|5|3|4|2|1|4|5|4|4|2|1|2|4|2|0|0|4|0.01278|0.01247|0.01074|0.00842|0.00851|0.00889|0.00735|0.01105|0.00873|0.00825|0.00846|0.00801|0.00889|0.01083|0.01396|0.00961|0.00795|0.00802|0.00836|0.00844|0.01206|0.00359|0.00486|0.00589|-0.01471|-0.01277|-0.00932|-0.01008|-0.00911|-0.00951|-0.00842|-0.01009|-0.00795|-0.00832|-0.00832|-0.00725|-0.0092|-0.01182|-0.01285|-0.00991|-0.00933|-0.00875|-0.00896|-0.00922|-0.01022|-0.00319|-0.00543|-0.00721|285|246|151|135|177|122|270|261|231|203|191|174|207|308|338|300|255|245|262|254|254|211|300|266|||||||||||||||||||||||||
2022-07-29 20:36:06|TM.D.BOVESPA.IFM.IP|353|2022-07-29 19:36:50|2022-07-29 20:36:00|100880.5|51.8|3.78653|2022-07-28|0.11138|15|0.124408|20|-0.125735|12|2022-07-28|||||||||||||3.02761|0.11302|0.113|0.11138|0.6656|0.38795|0.6669|0.66669|4.23447|0.2039|||||||||||||||38|69|53|32|19|42|33|40|28|330|||||||||||||||0.01466|0.01909|0.01864|0.01354|0.01067|0.01348|0.01095|0.01114|0.01188||||||||||||||||-0.0145|-0.02041|-0.01806|-0.01376|-0.01032|-0.01207|-0.01042|-0.01035|-0.01076||||343|360|360|360|360|360|359|359|315|1|||||||||||||||||||||||||
2022-07-29 20:36:08|IX.D.CAC.IFM.IP|252|2022-07-29 19:37:00|2022-07-29 20:35:50|6484.3|5.2|0.04492|2022-07-28|0.01587|14|0.122045|20|-0.132529|22|2022-07-28|0.04776|0.04777|0.04767|0.04769|0.0477|0.04769|0.03169|0.01589|0.01596|0.016|0.01599|0.01597|0.01596|0.01589|0.01587|0.02366|0.03146|0.03141|0.03139|0.03135|0.06249|0.06237|0.06248|0.05079|0|0|0|0|0|0|7|27|16|11|9|5|11|15|14|29|7|3|1|3|0|0|0|0|0.00905|0.01608|0.00748|0.01711|0.01477|0.0136|0.01312|0.01769|0.01321|0.0106|0.00919|0.00794|0.01114|0.01522|0.01344|0.01187|0.00865|0.00706|0.00673|0.00739|0.0145|0.0042|0.0055|0.00444|-0.0093|-0.01437|-0.01747|-0.00939|-0.01948|-0.01852|-0.0115|-0.0208|-0.01539|-0.01373|-0.01068|-0.00817|-0.01234|-0.01417|-0.01358|-0.01103|-0.00883|-0.00798|-0.00736|-0.00997|-0.01173|-0.00515|-0.00714|-0.00437|201|151|88|101|92|92|335|360|360|355|352|358|359|360|360|359|338|316|299|329|348|191|294|268|||||||||||||||||||||||||
2022-07-29 20:36:09|IX.D.XINHUA.IFM.IP|199|2022-07-29 19:36:50|2022-07-29 20:35:20|13679.7|14.5|0.04627|2022-07-28|0.07136|2|0.122612|6|-0.192047|8|2022-07-28|0.1717|0.07177|0.07136|0.07139|0.07144|0.07161|0.07197|17.55809|8.87675|22.35597|25.0611|27.15559|15.45379|9.93742|3.00355|11.3348|25.2551|31.6031|24.94057|0.07205|0.07205|0.16963|0.17323|0.17332|0|145|175|63|22|87|116|32|6|19|11|6|10|19|24|12|10|7|5|5|6|0|0|0|0.00417|0.0174|0.0225|0.01427|0.01121|0.01438|0.01548|0.01021|0.00574|0.01101|0.01067|0.00721|0.00975|0.00991|0.01018|0.00878|0.00784|0.00749|0.00638|0.00478|0.00658|0.00213|0.00442|0.00399|-0.00441|-0.01891|-0.01913|-0.01496|-0.00875|-0.01615|-0.01469|-0.00975|-0.00854|-0.00776|-0.00796|-0.00847|-0.00915|-0.0105|-0.01247|-0.00919|-0.01024|-0.00743|-0.00738|-0.00491|-0.00597|-0.00285|-0.00516|-0.00327|321|358|359|319|238|347|357|263|263|157|200|155|234|294|342|293|258|168|213|206|134|150|295|266|||||||||||||||||||||||||
2022-07-29 20:36:10|IX.D.HSCHIN.IFU.IP|249|2022-07-29 19:37:00|2022-07-29 20:35:50|6861.2|0|0.34099|2022-07-28|0.0844|2|0.410811|5|-0.152809|1|2022-07-28|0.32813|0.14045|0.0844|0.08477|0.33151|0.0847|0.08472|0.08472|0.21161|0.18262|0.08476|0.08483|0.08477|0.08469|0.0856|0.08536|0.08534|0.08517|0.08714|0.33114|0.32994|0.32932|0.33038|0.33052|0|58|34|32|0|29|23|26|18|7|11|7|7|22|19|9|9|6|5|0|0|0|0|0|0.00501|0.02289|0.02444|0.01984|0.00347|0.02676|0.02038|0.01658|0.01001|0.01584|0.01794|0.00992|0.01573|0.01765|0.02146|0.01498|0.0181|0.01508|0.01618|0.00549|0.01374|0.0035|0.00462|0.00431|-0.00446|-0.02567|-0.02463|-0.02419|-0.00375|-0.02065|-0.01888|-0.01925|-0.01032|-0.0117|-0.01439|-0.0091|-0.01331|-0.02273|-0.02322|-0.01563|-0.02004|-0.01621|-0.02736|-0.0057|-0.01075|-0.00361|-0.00574|-0.00395|320|344|352|326|201|323|324|314|318|214|280|218|302|352|359|350|151|148|112|352|348|202|294|265|||||||||||||||||||||||||
2022-07-29 20:36:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-28|0.05732|12|2.574526|12|-1.297806|12|2022-07-28||||||||0.05791|0.05793|0.05774|0.05769|0.05746|0.05732|0.05736|0.05749|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.02215|0.01467|0.0148|0.01598|0.19861|0.12702|0.01147|0.01297|||||||||||||||||-0.02246|-0.0149|-0.01079|-0.02134|-0.02297|-0.04579|-0.01518|-0.02038||||||||||233|297|234|151|176|212|63|183|||||||||||||||||||||||||
2022-07-29 20:36:12|IX.D.EMGMKT.IFE.IP|211|2022-07-29 19:37:00|2022-07-29 20:33:30|997.9|278.4|0.05513|2022-07-28|0.04981|19|0.180723|12|-0.149402|22|2022-07-28|0.11195|0.10028|0.10024|0.10032|0.10034|0.10024|0.10015|0.10019|0.10024|0.10033|0.10027|0.10032|0.10023|0.06866|0.05036|0.05017|0.05011|0.05001|0.0499|0.04981|0.09957||0.19961|0.19976|4|5|4|2|2|2|5|9|9|10|10|6|12|46|46|27|20|24|18|55|20||0|0|0.017|0.01597|0.01737|0.01756|0.01577|0.01504|0.01312|0.01109|0.01177|0.01165|0.01528|0.01003|0.02005|0.01715|0.01683|0.01333|0.01102|0.0136|0.01141|0.01174|0.01898||0.01241|0.01022|-0.01841|-0.02435|-0.01368|-0.01895|-0.01004|-0.01604|-0.01639|-0.01188|-0.01151|-0.01064|-0.0117|-0.01128|-0.01492|-0.01892|-0.01783|-0.01398|-0.01184|-0.01162|-0.01118|-0.01292|-0.02489||-0.01369|-0.01063|109|140|104|93|60|84|176|240|175|197|172|97|217|282|336|284|224|205|229|279|113|234|187|||||||||||||||||||||||||
2022-07-29 20:36:13|IX.D.STXE.IFM.IP|244|2022-07-29 19:37:00|2022-07-29 20:35:50|3726.4|140.3|0.04816|2022-07-28|0.04084|19|0.193139|20|-0.097592|20|2022-07-28|0.06908|0.05522|0.05511|0.05512|0.05514|0.05513|0.04126|0.04138|0.04158|0.04165|0.04159|0.04149|0.0415|0.04137|0.04136|0.04112|0.04101|0.04095|0.0409|0.04084|0.08142|0.08125|0.0814|0.08145|13|27|48|13|15|23|90|241|280|229|149|146|209|231|241|598|133|87|51|106|52|0|0|0|0.0086|0.02221|0.01838|0.01746|0.01596|0.01378|0.02236|0.02777|0.02772|0.02272|0.0217|0.02341|0.02296|0.02589|0.0249|0.02257|0.02117|0.01865|0.01909|0.02042|0.01501|0.0049|0.00559|0.00477|-0.00931|-0.02196|-0.02755|-0.01723|-0.01516|-0.01879|-0.02211|-0.02936|-0.02675|-0.02698|-0.02186|-0.0242|-0.02305|-0.026|-0.02651|-0.02334|-0.02296|-0.02047|-0.01762|-0.02085|-0.0114|-0.00533|-0.00674|-0.00448|179|100|40|59|86|86|181|283|196|178|146|114|190|264|268|215|124|130|149|171|347|181|291|261|||||||||||||||||||||||||
2022-07-29 20:36:14|IX.D.FTSE.CFD.IP|264|2022-07-29 19:37:00|2022-07-29 20:35:50|7445.5|8.6|0.03978|2022-07-28|0.01359|7|0.157373|20|-0.082485|20|2022-07-28|0.04079|0.04076|0.04074|0.04074|0.04073|0.04072|0.02707|0.01359|0.01364|0.01364|0.01363|0.01362|0.01363|0.01363|0.01366|0.02044|0.0272|0.02718|0.02716|0.02721|0.05415|0.05407|0.05419|0.05424|2|1|1|1|1|1|8|32|19|11|9|9|15|21|24|45|7|4|2|10|0|0|0|0|0.00706|0.00707|0.00603|0.00486|0.00507|0.00466|0.01013|0.01251|0.0096|0.00789|0.00697|0.00683|0.00922|0.01077|0.01102|0.00876|0.00664|0.00544|0.00523|0.00716|0.01229|0.00333|0.0042|0.00528|-0.00638|-0.0063|-0.00594|-0.00721|-0.00572|-0.00525|-0.00985|-0.01528|-0.01037|-0.00919|-0.00792|-0.00683|-0.00836|-0.01045|-0.011|-0.00978|-0.00636|-0.00604|-0.00607|-0.00724|-0.00949|-0.00382|-0.00558|-0.00367|261|322|215|226|227|219|337|360|359|358|352|336|357|360|360|359|351|350|353|347|353|223|300|274|||||||||||||||||||||||||
2022-07-29 20:36:15|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.052106|12|-0.035238|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00205|0.00196|0.00174|0.00151|0.00222|0.00298|0.00243|0.00286||||||||||||||||-0.00359|-0.00289|-0.00224|-0.00144|-0.00164|-0.00209|-0.00342|-0.0026|-0.00207|||||||||270|359|360|358|359|360|360|360|180||||||||||||||||0|||||||||
2022-07-29 20:36:16|IX.D.DAX.IFMM.IP|264|2022-07-29 19:37:10|2022-07-29 20:35:50|13537.7|5.2|0.0356|2022-07-28|0.0106|13|0.190113|20|-0.152808|0|2022-07-28|0.04245|0.03788|0.03783|0.03783|0.03784|0.03784|0.02117|0.01061|0.01066|0.01067|0.01065|0.01063|0.01064|0.0106|0.0106|0.01581|0.02106|0.02103|0.02101|0.02099|0.05225|0.05208|0.05218|0.05221|1|1|1|1|1|1|7|20|16|12|7|7|12|23|15|21|5|4|3|5|0|0|0|0|0.00734|0.00845|0.00886|0.00683|0.00871|0.00826|0.01134|0.01917|0.01314|0.01187|0.0102|0.00855|0.01331|0.0171|0.01608|0.01225|0.00817|0.00794|0.00788|0.00875|0.01474|0.00371|0.00526|0.00469|-0.00821|-0.00919|-0.00785|-0.00772|-0.00832|-0.0071|-0.0106|-0.02029|-0.01566|-0.01275|-0.01141|-0.00879|-0.01444|-0.01803|-0.01591|-0.01151|-0.00863|-0.00791|-0.00807|-0.00927|-0.01056|-0.00343|-0.00655|-0.00397|294|214|143|173|156|187|345|360|359|357|358|355|358|360|360|360|359|359|357|359|350|240|297|277|||||||||||||||||||||||||
2022-07-29 20:36:17|TM.D.MDAX.IFM.IP|112|2022-07-29 19:37:10|2022-07-29 19:59:50|27369|0|16.59789|2022-07-28|62.64526|7|0.321215|6|-0.272226|7|2022-07-28|||||||64.00041|62.64526|75.53186|80.29919|93.58623|92.45701|77.10529|67.1553|73.86538|75.06207|88.75588|99.24664|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12548|0.02667|0.01602|0.0115|0.00649|0.00874|0.00892|0.01412|0.01248|0.02708|0.02242|0.01618|0.01438||||||||||||-0.15904|-0.01895|-0.01347|-0.00963|-0.01094|-0.00848|-0.01457|-0.01823|-0.01612|-0.02103|-0.01495|-0.01574|-0.01457|-0.01118|||||15|275|257|223|218|225|218|228|317|168|53|132|111|11|||||||||||||||||||||||||
2022-07-29 20:36:18|TM.D.TECDAX.IFM.IP|9|2022-07-29 19:38:00|2022-07-29 19:59:50||0|0|2022-07-28|10.35447|6|0.602833|6|-0.543586|8|2022-07-28|||||||10.35447|26.71657|30.32329|63.57641|68.57131|70.18273|59.87061|41.22772|39.4002|62.56335|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.35248|0.04595|0.04843|0.02579|0.03113|0.0302|0.02472|0.02439|0.035|0.02618|||||||||||||||-0.01655|-0.03377|-0.04353|-0.02063|-0.01854|-0.02197|-0.03181|-0.02524|-0.02241|-0.01635|||||||||12|128|106|74|54|87|97|107|112|40|2|1|||||||||||||||||||||||||
2022-07-29 20:36:18|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-28|43.37079|7|0.108739|7|-0.14878|9|2022-07-28||||||||43.37079|88.95493|81.52043|100|100|100|80.57381|72.90263|||||||||||||||||2|2|3|0|0|0|0|2|||||||||||||||||0.05931||0.01132||0.01484|0.01485|0.01974||||||||||||||||||-0.01728|-0.02476|-0.14878|||-0.01484|-0.05546|-0.0493||||||||||21|9|43|10|11|14|46|11|||||||||||||||||||||||||
2022-07-29 20:36:19|IX.D.HANGSENG.IFU.IP|249|2022-07-29 19:37:10|2022-07-29 20:35:50|20058.1|0|0.14949|2022-07-28|0.02415|2|0.23558|12|-0.156744|14|2022-07-28|0.14443|0.05141|0.02415|0.02426|0.14579|0.02427|0.02424|0.02425|0.08226|0.06573|0.03882|0.03885|0.03882|0.03882|0.03918|0.03908|0.03906|0.03899|0.03921|0.14579|0.14544|0.14515|0.1455|0.14558|0|50|55|42|0|24|24|21|14|4|7|3|6|12|18|7|3|3|2|0|0|0|0|0|0.00415|0.01711|0.01962|0.01442|0.00359|0.0155|0.01364|0.01064|0.00767|0.00688|0.01213|0.00621|0.01119|0.0153|0.01821|0.01164|0.00846|0.00706|0.00664|0.00511|0.01379|0.00268|0.0039|0.00435|-0.00447|-0.02042|-0.01835|-0.01734|-0.0038|-0.01577|-0.01432|-0.01184|-0.00811|-0.00754|-0.01001|-0.00615|-0.01149|-0.01737|-0.01908|-0.01204|-0.00917|-0.00673|-0.00651|-0.00598|-0.01017|-0.00234|-0.00472|-0.00321|320|349|360|360|227|360|360|359|345|338|344|327|345|359|360|360|357|356|350|359|349|226|297|273|||||||||||||||||||||||||
2022-07-29 20:36:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:34|IX.D.MIB.IFM.IP|202|2022-07-29 19:37:30|2022-07-29 20:35:50|22475.9|1.3|0.12074|2022-07-28|0.06802|19|0.12908|20|-0.13179|22|2022-07-28|0.18546|0.18545|0.1851|0.18512|0.1852|0.18517|0.07077|0.06908|0.06916|0.06918|0.06926|0.06909|0.06902|0.06893|0.0689|1.43138|34.73669|36.15276|11.35992|0.06802|0.18088|0.18051|0.18084|0.18094|0|0|0|0|0|0|3|11|7|5|4|3|5|6|5|11|3|3|2|1|0|0|0|0|0.00999|0.01305|0.00833|0.01002|0.01234|0.01071|0.01877|0.02357|0.01823|0.01612|0.01545|0.01443|0.01663|0.01942|0.01912|0.01791|0.02338|0.02526|0.01497|0.01553|0.01466|0.00496|0.00553|0.00467|-0.00996|-0.01232|-0.00782|-0.00749|-0.01193|-0.01039|-0.01747|-0.0233|-0.01773|-0.0189|-0.0153|-0.01376|-0.01917|-0.02026|-0.01811|-0.01745|-0.02343|-0.02453|-0.01817|-0.01393|-0.01087|-0.00445|-0.00686|-0.00438|249|220|127|146|150|149|269|346|329|305|284|271|292|329|326|294|199|133|124|203|347|185|293|263|||||||||||||||||||||||||
2022-07-29 20:36:35|IX.D.NIKKEI.IFD.IP|174|2022-07-29 19:37:20|2022-07-29 20:31:20|27988.3|11.9|0.02099|2022-07-28|0.0251|0|0.071638|20|-0.080305|0|2022-07-28|0.0251|0.02526|0.02522|0.02521|0.02521|0.0252|0.02514|0.02514|0.02518|0.0252|0.02519|0.0252|0.02522|0.02523|0.0253|0.02523|0.0252|0.02517|0.02514|0.02511|0.02532|0.10097|0.05487|0.0331|19|21|9|6|9|18|30|7|5|3|4|4|8|9|8|9|5|5|4|9|5|55|3|10|0.01674|0.01712|0.01155|0.01118|0.01081|0.01125|0.01185|0.01232|0.01039|0.0108|0.01161|0.00928|0.01233|0.01348|0.01297|0.01086|0.01027|0.01003|0.01096|0.01139|0.01302|0.0028|0.01647|0.01278|-0.01763|-0.0167|-0.01261|-0.012|-0.00996|-0.01148|-0.0133|-0.01139|-0.01151|-0.0115|-0.01089|-0.01181|-0.01364|-0.01556|-0.01379|-0.0119|-0.01125|-0.01093|-0.01099|-0.01182|-0.01272|-0.00373|-0.01396|-0.01463|334|323|216|203|146|177|168|264|219|190|134|119|197|297|333|277|197|205|184|183|233|177|93|167|||||||||||||||||||||||||
2022-07-29 20:36:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-28|0.2017|8|0.375427|0|-0.067682|1|2022-07-28|0.20376|0.20287|0.20223|0.2021|0.20219||0.2019|0.20171|0.2017||||||||||||||||5|11|10|15|4||15|8|7||||||||||||||||0.09088|0.03917||0.04493|||0.0433|0.0336|0.03361||||||||||||||||-0.03399|-0.04092|-0.03366|-0.03368|-0.03369||-0.03366|-0.03666|||||||||||||||||31|122|56|33|28|39|74|9|||||||||||||||||||||||||
2022-07-29 20:36:37|IX.D.AEX.IFM.IP|192|2022-07-29 19:37:20|2022-07-29 20:35:50|733|1.7|0.04981|2022-07-28|0.0139|13|0.192933|20|-0.123518|22|2022-07-28|0.06982|0.06981|0.06969|0.0697|0.06972|0.06971|0.04173|0.01395|0.01398|0.01399|0.01396|0.01393|0.01393|0.0139|0.01394|0.02715|0.04148|0.04145|0.04144|0.04151|0.06872|0.06861|0.06873|0.06877|0|0|0|0|0|0|3|8|6|4|3|3|6|8|6|9|1|1|1|2|0|0|0|0|0.01643|0.02246|0.01742|0.01766|0.01615|0.01394|0.01948|0.02296|0.01881|0.01585|0.01556|0.01415|0.01789|0.02061|0.02007|0.01776|0.01492|0.01514|0.0145|0.01686|0.02358|0.01372|0.01485|0.01375|-0.01596|-0.02221|-0.02322|-0.01812|-0.01534|-0.01901|-0.01905|-0.02277|-0.01869|-0.01837|-0.01602|-0.01442|-0.0189|-0.0228|-0.02062|-0.01678|-0.01636|-0.01697|-0.01513|-0.0178|-0.01952|-0.01568|-0.01914|-0.01375|144|100|38|59|86|86|201|348|319|299|277|260|287|334|352|329|252|174|154|211|289|71|143|103|||||||||||||||||||||||||
2022-07-29 20:36:38|IX.D.OBX.IFM.IP|214|2022-07-29 19:37:50|2022-07-29 20:35:50|1140.53|0|0.1315|2022-07-28|0.1327|21|0.224824|6|-0.133996|13|2022-07-28|0.13522|0.13525|0.13502|0.13504|0.13509|0.13512|0.13451|21.7232|17.36162|29.41479|25.10668|35.993|23.92701|8.69673|1.20337|0.13377|0.1335|0.13336|0.13325|0.13311|0.13288|0.1327|0.13288|0.13293|0|0|0|0|0|0|0|2|0|0|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0.00638|0.01013|0.00696|0.00924|0.01063|0.00778|0.0182|0.03774|0.02375|0.02235|0.02585|0.02232|0.02367|0.02462|0.01415|0.01166|0.0095|0.00998|0.01101|0.00956|0.0102|0.00349|0.0037|0.00296|-0.00726|-0.01199|-0.00414|-0.00643|-0.00758|-0.00918|-0.01262|-0.03275|-0.02608|-0.03911|-0.03904|-0.02277|-0.02236|-0.03909|-0.01436|-0.01177|-0.0087|-0.00987|-0.01048|-0.01082|-0.00807|-0.00356|-0.00481|-0.00324|214|177|141|117|106|119|232|213|58|58|36|39|63|70|281|313|254|252|257|279|347|182|291|262|||||||||||||||||||||||||
2022-07-29 20:36:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:39|IX.D.SINGAPORE.IFM.IP|161|2022-07-29 19:37:30|2022-07-29 20:36:30||2.3|9.96621|2022-07-28|0.20153|23|0.06741|0|-0.185036|1|2022-07-28|6.19811|4.7722|5.76236|10.15917|36.52093|13.57883|5.13369|3.46811|9.83697|14.99289|50.80993|70.95629|43.32121|22.14852|6.59161|21.47562|41.29988|52.25779|61.9866|34.11173|39.41888|23.68341|0.2016|0.20153|13|19|14|14|7|12|21|15|18|9|2|1|1|2|2|1|0|1|0|2|1|0|0|0|0.02587|0.01819|0.01689|0.01793|0.01788|0.01686|0.01838|0.01682|0.01685|0.02465|0.01773|0.01773|0.02006|0.02041|0.01983|0.01837|0.01782|0.01775|0.01681|0.01678|0.02168|0.0168|0.03361|0.03359|-0.02479|-0.0261|-0.01688|-0.01687|-0.01688|-0.01821|-0.01844|-0.01682|-0.01809|-0.02022|-0.0174|-0.01684|-0.01943|-0.01938|-0.02057|-0.01715|-0.01706|-0.01714|-0.01703|-0.01803|-0.02015|-0.0302|-0.03583|-0.0336|147|233|105|89|74|133|118|117|143|114|128|117|201|276|306|210|206|157|163|135|160|17|72|39|||||||||||||||||||||||||
2022-07-29 20:36:40|IX.D.SAF.IFMMX.IP|249|2022-07-29 19:37:30|2022-07-29 20:35:50|62675|0|0.07973|2022-07-28|0.07955|21|0.218445|6|-0.230715|6|2022-07-28|0.08039|0.08037|0.08017|0.08024|0.0803|0.08029|5.35278|5.58759|8.4645|18.35788|25.93907|19.07534|17.44102|4.37848|3.26995|7.14114|0.08012|0.07992|0.07996|0.07995|0.07972|0.07955|0.07966|0.0797|0|0|0|0|0|0|3|9|9|6|3|2|4|6|8|4|0|0|0|0|0|0|0|0|0.00392|0.00541|0.0092|0.00511|0.00305|0.00642|0.01536|0.01216|0.00955|0.00854|0.00593|0.00683|0.00957|0.01251|0.01063|0.01017|0.00885|0.00641|0.00703|0.00817|0.01348|0.00365|0.0048|0.00409|-0.00388|-0.00582|-0.00779|-0.00697|-0.00362|-0.00642|-0.01609|-0.0195|-0.0166|-0.0147|-0.01303|-0.00932|-0.01395|-0.02195|-0.01989|-0.01321|-0.00803|-0.00754|-0.00706|-0.00892|-0.0104|-0.00388|-0.00531|-0.00365|318|343|304|280|202|235|284|325|297|273|224|184|276|301|311|325|358|360|357|359|348|186|294|264|||||||||||||||||||||||||
2022-07-29 20:36:42|IX.D.IBEX.IFM.IP|206|2022-07-29 19:37:20|2022-07-29 20:35:50|8192|0|0.14647|2022-07-28|0.06105|6|0.143184|11|-0.132549|22|2022-07-28|0.14692|0.14693|0.14667|0.14668|0.14673|0.14671|0.06105|0.06195|0.0624|0.06239|0.06233|0.06208|0.06195|0.0621|0.06213|6.25092|37.62705|35.85675|0.14822|0.14802|0.14753|0.14727|0.14752|0.14761|0|0|0|0|0|0|1|10|5|2|2|4|3|3|2|6|1|1|0|0|0|0|0|0|0.00864|0.01786|0.00652|0.01377|0.01574|0.01274|0.0127|0.02106|0.01459|0.01323|0.01037|0.01302|0.013|0.01437|0.01219|0.01372|0.01293|0.01432|0.01411|0.01592|0.01462|0.00504|0.00545|0.00448|-0.00798|-0.01499|-0.00957|-0.01784|-0.01356|-0.01374|-0.0102|-0.02711|-0.01483|-0.01368|-0.01092|-0.01132|-0.01526|-0.0156|-0.01214|-0.01449|-0.01648|-0.01497|-0.012|-0.0144|-0.01137|-0.00546|-0.00711|-0.0046|186|153|121|81|88|116|261|359|358|338|334|331|342|350|348|291|173|176|233|244|348|188|292|262|||||||||||||||||||||||||
2022-07-29 20:36:43|IX.D.OMX.IFM.IP|244|2022-07-29 19:37:50|2022-07-29 20:35:50|2042.51|0|0.07343|2022-07-28|0.02513|13|0.164246|7|-0.145003|6|2022-07-28|0.07578|0.07578|0.07566|0.07566|0.07567|0.07568|0.07468|0.02516|0.02519|0.02524|0.02521|0.02519|0.02519|0.02513|0.02518|0.046|0.07504|0.07496|0.07491|0.07483|0.07463|0.07451|0.07463|0.07467|0|0|0|0|0|0|1|49|24|18|13|13|21|39|35|31|0|0|0|0|0|0|0|0|0.00759|0.00951|0.00671|0.0074|0.01023|0.01168|0.01263|0.01956|0.01432|0.0114|0.01041|0.00982|0.01159|0.01496|0.01421|0.01251|0.00812|0.00807|0.00941|0.01066|0.01167|0.00409|0.00424|0.00345|-0.00671|-0.00862|-0.00381|-0.0082|-0.00812|-0.00936|-0.01653|-0.01976|-0.01404|-0.01294|-0.01024|-0.00998|-0.01319|-0.01447|-0.01452|-0.01102|-0.00781|-0.0097|-0.00984|-0.01026|-0.0087|-0.00417|-0.0056|-0.00339|251|229|136|143|141|144|183|358|348|328|284|291|305|321|347|243|333|313|331|340|348|185|292|262|||||||||||||||||||||||||
2022-07-29 20:36:44|IX.D.SMI.IFM.IP|236|2022-07-29 19:37:30|2022-07-29 20:35:50|11183.6|4.7|0.03502|2022-07-28|0.0179|18|0.076934|20|-0.081181|12|2022-07-28|0.05405|0.05405|0.05399|0.054|0.05401|0.054|0.01801|0.01807|0.01808|0.01808|0.01806|0.01803|0.01805|0.01805|0.01805|0.01799|0.01794|0.01791|0.0179|0.01801|0.05362|0.05354|0.05359|0.05361|0|0|0|0|0|0|2|12|8|7|4|4|8|8|8|16|1|1|0|1|0|0|0|0|0.00517|0.00952|0.0073|0.0082|0.00815|0.00845|0.00917|0.01617|0.01185|0.0108|0.00798|0.00744|0.00987|0.01265|0.01221|0.00888|0.00724|0.00709|0.00622|0.00753|0.00906|0.00278|0.0034|0.00277|-0.00593|-0.00976|-0.00436|-0.00803|-0.00696|-0.00914|-0.00963|-0.01629|-0.01182|-0.01078|-0.00889|-0.00742|-0.01071|-0.01232|-0.01115|-0.00881|-0.00741|-0.00712|-0.00651|-0.00801|-0.00684|-0.00306|-0.00428|-0.0026|196|138|74|75|93|102|276|360|360|358|349|339|351|359|360|356|337|305|338|299|347|181|294|263|||||||||||||||||||||||||
2022-07-29 20:36:46|IX.D.TAIEX.IFU.IP|286|2022-07-29 19:37:30|2022-07-29 20:36:20|15024.2|8.2|0.03587|2022-07-28|0.02679|1|0.087141|16|-0.14385|1|2022-07-28|0.07537|0.02679|0.02685|0.02681|0.02683|0.03896|0.09398|0.04028|0.04032|0.04034|0.04034|0.04034|0.04032|0.04029|0.0404|0.04027|0.04022|0.04015|0.04012|0.04009|0.04006|0.0935|0.09366|0.09373|23|98|43|31|31|49|0|11|8|5|4|3|19|28|27|20|13|10|4|5|8|0|0|0|0.00912|0.01641|0.01187|0.00952|0.01022|0.01038|0.0035|0.00842|0.00612|0.00458|0.00493|0.00438|0.00876|0.00998|0.01108|0.00843|0.00693|0.00583|0.00583|0.0072|0.0075|0.00347|0.00591|0.0052|-0.00824|-0.01965|-0.01208|-0.00799|-0.00945|-0.009|-0.00473|-0.00808|-0.00592|-0.0056|-0.00552|-0.00473|-0.00914|-0.01054|-0.01095|-0.00772|-0.00675|-0.00543|-0.00619|-0.0066|-0.00681|-0.00413|-0.00688|-0.00458|326|360|357|348|334|327|322|334|281|272|234|236|320|357|359|343|340|318|338|328|282|207|293|269|||||||||||||||||||||||||
2022-07-29 20:36:47|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-28|0|7|0||0||2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|60|60|60|58|30|||||||||||||||||||||||||
2022-07-29 20:36:48|CC.D.VSTOXX.UNC.IP|37|2022-07-29 19:39:40|2022-07-29 19:59:50|25.51|5.5|0.25087|2022-07-28|0.29537|6|0.266059|15|-0.349243|19|2022-07-28|1.1072|1.08824|1.10875|1.1066|1.10619|1.1064|0.29537|0.29671|0.29657|0.2965|0.29817|0.2989|0.29786|0.29932|0.29919|0.30485|0.30676|0.30967|0.3106|0.33003|||||0|0|0|0|0|0|1|10|4|5|4|9|12|13|12|23|4|4|1|6|||||0.04918|0.11091||0.11074|||0.04829|0.07941|0.06577|0.0593|0.05784|0.06074|0.06922|0.07313|0.07083|0.09946|0.07241|0.04634|0.07767|0.09399|||||-0.08848|-0.03697|||-0.07369|-0.05532|-0.05314|-0.08673|-0.06421|-0.0599|-0.05434|-0.05231|-0.07292|-0.07747|-0.07584|-0.07769|-0.06297|-0.08064|-0.05176|-0.10109|||||15|9|4|10|1|4|74|164|167|104|111|46|122|182|207|92|59|40|27|64|||||0||||||||||||||||||||
2022-07-29 20:36:48|CC.D.VIX.UME.IP|195|2022-07-29 19:37:30|2022-07-29 20:33:40||27.6|0.13987|2022-07-28|0.62591|1|0.276025|14|-0.329218|20|2022-07-28|0.62722|0.62591|0.62685|0.627|||0.62791|0.62897|0.62744|0.62746|0.62868|0.63067|0.63118|0.63231|0.63184|0.64424|0.64764|0.65273|0.65552|0.65493|0.66169||0.66553|0.66412|4|2|1|4|||4|3|5|6|2|13|10|27|21|31|31|22|23|62|23||2|1|0.07844|0.0605||0.10456|||0.08829|0.08302|0.06277|0.06726|0.07301||0.09854|0.09069|0.09436|0.08388|0.06571|0.0815|0.07511|0.10027|0.08027||0.07025|0.05285|-0.06273|-0.08475|-0.07828|-0.08814|||-0.09153|-0.09167|-0.05231|-0.07056|-0.06545||-0.09739|-0.08634|-0.089|-0.0962|-0.08896|-0.09588|-0.06821|-0.08891|-0.12383||-0.04159|-0.06918|51|42|9|17|23|66|27|47|30|1|82|147|165|58|38|57|31|57|65|44|35|||||||||||||||||||||||||
2022-07-29 20:36:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:52|CC.D.FGBL.UME.IP|126|2022-07-29 19:37:40|2022-07-29 19:59:50|15607.7|15.3|1.59676|2022-07-28|0.01034|15|0.151295|12|-0.07773|12|2022-07-28|||||||0.66536|0.01133|0.29434|0.2998|2.08775|1.93344|0.01096|0.01087|0.57239|0.01034|3.13533|5.21038|4.94319|10.43614|||||||||||46|82|128|101|76|73|179|208|128|139|46|16|10|14|||||||||||0.00976|0.01065|0.01161|0.01007|0.00764|0.0074|0.01656|0.01733|0.00961|0.01046|0.00612|0.00557|0.00464|0.00493|||||||||||-0.00996|-0.00953|-0.01125|-0.01049|-0.0082|-0.00712|-0.01443|-0.01366|-0.00952|-0.00917|-0.00743|-0.00482|-0.00382|-0.00438|||||306|355|353|346|337|312|356|360|356|350|288|250|223|211|||||||||||||||||||||||||
2022-07-29 20:36:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:36:54|CC.D.DX.UME.IP|313|2022-07-29 19:37:40|2022-07-29 20:36:50|10551.5|2.1|0.04691|2022-07-28|0.04691|11|0.04794|12|-0.272053|12|2022-07-28|0.04709|0.04716|0.04716|0.0472|0.04717|0.04718|0.04723|0.04716|0.04719|0.04715|0.047|0.04691|0.04697|0.04706|0.04704|0.04707|0.04704|0.04708|0.04709|0.04718|0.04735||||3|3|1|1|2|2|6|4|2|3|6|3|9|10|7|3|2|2|2|2|1||||0.00391|0.00523|0.00367|0.00277|0.00424|0.00336|0.00516|0.00707|0.00581|0.00611|0.00614|0.00651|0.00901|0.01092|0.00798|0.0054|0.00509|0.00326|0.00281|0.00284|0.00232||||-0.00412|-0.00654|-0.00347|-0.00308|-0.00435|-0.00381|-0.0057|-0.00696|-0.00595|-0.00525|-0.006|-0.0059|-0.01042|-0.01078|-0.00929|-0.00569|-0.00453|-0.00336|-0.00319|-0.00323|-0.00269||||350|360|355|338|336|341|359|360|360|359|360|360|360|360|360|360|356|344|351|341|295|||||||||||||||||||||||||
2022-07-29 20:36:56|CS.D.BITCOIN.CFE.IP|356|2022-07-29 19:37:40|2022-07-29 20:36:50|23891.4|31|0.37751|2022-07-28|0.37601|21|0.586246|2|-0.400233|12|2022-07-28|0.39458|0.39616|0.39374|0.38868|0.38985|0.38995|0.38917|0.39245|0.39311|0.39332|0.39217|0.39133|0.39207|0.39134|0.39313|0.38447|0.37862|0.37684|0.37857|0.37873|0.37675|0.37601|0.37686|0.37795|33|28|32|33|30|29|29|32|30|29|30|31|35|37|37|37|36|35|33|31|34|31|32|31|0.02046|0.01438|0.03389|0.02198|0.01241|0.01326|0.012|0.0156|0.01543|0.01514|0.0162|0.01682|0.04574|0.04135|0.03787|0.04557|0.0323|0.02927|0.01929|0.0166|0.03484|0.02225|0.01985|0.01563|-0.02232|-0.01061|-0.02205|-0.02004|-0.0132|-0.01082|-0.01447|-0.01906|-0.01396|-0.0143|-0.01608|-0.01599|-0.05004|-0.0497|-0.03417|-0.04312|-0.03625|-0.03197|-0.02251|-0.01779|-0.03373|-0.02436|-0.0189|-0.01789|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-29 20:36:58|CS.D.ETHUSD.CFE.IP|356|2022-07-29 19:37:40|2022-07-29 20:36:50|1726.61|32.3|0.31373|2022-07-28|0.30925|21|0.600191|12|-0.675718|9|2022-07-28|0.33364|0.33547|0.33237|0.32702|0.3294|0.33017|0.32884|0.33196|0.33351|0.33445|0.33319|0.33193|0.33153|0.32974|0.33148|0.32091|0.31294|0.31172|0.31358|0.31331|0.30966|0.30925|0.31023|0.31288|34|27|29|33|31|29|29|32|29|31|30|32|36|38|37|37|36|36|34|33|35|32|33|31|0.03619|0.02397|0.04509|0.02992|0.02132|0.02271|0.02226|0.02885|0.02962|0.03202|0.02928|0.03086|0.0704|0.05911|0.05359|0.07873|0.05085|0.04174|0.03193|0.02767|0.06016|0.03682|0.03376|0.02997|-0.03766|-0.02187|-0.03488|-0.034|-0.02562|-0.02067|-0.02415|-0.03432|-0.02808|-0.03186|-0.02732|-0.02729|-0.07256|-0.07268|-0.05026|-0.07128|-0.05426|-0.04342|-0.04322|-0.02814|-0.06007|-0.03699|-0.03358|-0.03236|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|0||0||0|||||||
2022-07-29 20:37:00|CS.D.CRYPTOB10.CFD.IP|354|2022-07-29 19:37:50|2022-07-29 20:36:50|7918.05|9.5|1.5192|2022-07-28|1.52896|21|0.300115|2|-0.313395|12|2022-07-28|1.61056|1.62019|1.6097|1.59185|1.60164|1.6035|1.59955|1.61199|1.61568|1.61906|1.61318|1.60715|1.61088|1.60704|1.61347|1.57446|1.54474||1.54806|1.54561|1.53|1.52896|1.5323|1.54166|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10||9|9|10|9|10|9|0.0117|0.00755|0.01968|0.00957|0.00627|0.00821|0.00684|0.00854|0.0087|0.00912|0.01166|0.01009|0.03116|0.02076|0.01773|0.03088|0.01865||0.00715|0.00899|0.02434|0.01244|0.01216|0.00901|-0.01351|-0.00716|-0.01324|-0.01125|-0.00909|-0.00677|-0.00961|-0.01099|-0.00777|-0.01095|-0.00923|-0.00801|-0.0294|-0.02582|-0.01637|-0.02481|-0.02131||-0.00798|-0.008|-0.02449|-0.01461|-0.01046|-0.01073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|130|360|360|360|360|328|||||||||||||||0|0|0||||||||
2022-07-29 20:37:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-28|0.0955|18|0.122785|12|-0.263698|12|2022-07-28|||||||||||||0.15146|0.15263|0.15204|0.1521|0.1524|0.0996|0.0955||||||||||||||||||7|7|7|5|4|3|4||||||||||||||||||0.0183|0.0175|0.01811|0.01227|0.01018|0.01051|0.01124||||||||||||||||||-0.02521|-0.01965|-0.01732|-0.0135|-0.01145|-0.0107|-0.01289||||||283|360|358|347|331|319|320|||||||||||||||||||||||||
2022-07-29 20:37:01|CS.D.USDINR.MINI.IP|28|2022-07-29 19:38:50|2022-07-29 19:58:20|7944.9|1.7|0.23377|2022-07-28|0.18759|8|0.081438|1|-0.053853|12|2022-07-28|0.36269|0.31294|0.31295|0.23884|0.18766|0.18773|0.18773|0.18761|0.18759|0.18765|0.1879|0.18788|0.18928|0.18795|0.18792|0.18795|0.18793|0.18795|0.18798||||||1|2|2|3|3|4|3|4|3|4|5|3|6|3|2|2|4|2|2|||||||0.00986|0.00438|0.00341|0.00242|0.00283|0.00238|0.0031|0.00244|0.00333|0.004|0.00286|0.00443|0.00319|0.00311|0.00391|0.00212|0.00282|0.00292|||||||-0.00784|-0.00172|-0.00329|-0.00269|-0.00278|-0.00244|-0.00275|-0.00223|-0.00385|-0.00501|-0.00275|-0.00578|-0.00301|-0.00261|-0.00246|-0.00228|-0.00407|-0.0034||||||1|92|61|193|224|242|212|233|251|251|290|133|186|176|108|93|52|23|19|||||||||||||||||||||||||
2022-07-29 20:37:02|CS.D.USDTWD.MINI.IP|20|2022-07-29 19:38:50|2022-07-29 19:58:50|29965|1.2|0.11668|2022-07-28|0.07337|8|0.053653|2|-0.055483|11|2022-07-28|0.14068|0.10718|0.07999|0.08197|0.07787|0.07423|0.07563|0.07626|0.07337|0.09328|0.10303|0.11099|0.11365|0.11711|0.11662|0.11704|0.11705|0.11706|0.11707||||||1|3|2|2|2|2|3|3|2|4|2|3|3|7|5|2|1|1|2|||||||0.0075|0.00809|0.00537|0.00565|0.00456|0.00813|0.00394|0.0073|0.00496|0.00395|0.00339|0.00828|0.0049|0.00469|0.00647|0.00716|0.00878||||||||-0.01034|-0.00669|-0.00662|-0.00536|-0.00251|-0.00789|-0.00675|-0.00364|-0.008|-0.00844|-0.00693|-0.01274|-0.00464|-0.00426|-0.00784|-0.00435||-0.00557||||||11|151|151|104|83|83|169|200|86|78|93|92|120|179|122|65|35|14|7|||||||||||||||||||||||||
2022-07-29 20:37:04|CS.D.EURGBP.MINI.IP|354|2022-07-29 19:37:50|2022-07-29 20:37:00|8392.5|11.2|0.01769|2022-07-28|0.01101|18|0.043057|12|-0.064553|12|2022-07-28|0.01722|0.01769|0.01773|0.01692|0.01741|0.01582|0.01408|0.0149|0.01355|0.01285|0.01301|0.01163|0.01386|0.01242|0.01194|0.01148|0.01126|0.01144|0.01101|0.01161|0.01772|0.39333|0.02312|0.01794|17|22|12|9|12|11|25|31|27|26|27|22|34|37|32|23|16|12|12|13|12|17|16|9|0.00358|0.00392|0.00243|0.00253|0.00331|0.00333|0.0056|0.00625|0.00533|0.0062|0.00521|0.00433|0.00649|0.00662|0.00647|0.00461|0.00343|0.00289|0.00269|0.00293|0.0036|0.00764|0.00353|0.00223|-0.00336|-0.00384|-0.00267|-0.00238|-0.00331|-0.00321|-0.00513|-0.0064|-0.00639|-0.00543|-0.00551|-0.00524|-0.00729|-0.00687|-0.00645|-0.00506|-0.00373|-0.00294|-0.00295|-0.00299|-0.00393|-0.00778|-0.00336|-0.0022|358|360|357|349|353|351|359|360|360|360|360|360|360|360|360|360|359|357|358|359|350|343|340|353|||||||||||||||||||||||||
2022-07-29 20:37:05|CS.D.EURUSD.MINI.IP|350|2022-07-29 19:37:50|2022-07-29 20:37:00|10225.8|12.3|0.00826|2022-07-28|0.00597|18|0.164875|12|-0.088692|12|2022-07-28|0.00788|0.00855|0.0082|0.00728|0.00748|0.00708|0.00692|0.00721|0.00702|0.00675|0.00727|0.00709|0.0077|0.00751|0.00658|0.00645|0.00599|0.00605|0.00597|0.00643|0.0082|1.79501|0.85678|0.00902|17|25|16|11|15|13|28|34|29|29|31|27|43|46|39|27|20|14|15|13|11|7|14|11|0.00484|0.00616|0.00357|0.00334|0.0049|0.00472|0.00723|0.00846|0.00728|0.00721|0.00775|0.00754|0.01184|0.01213|0.01121|0.00704|0.00559|0.00391|0.00369|0.00376|0.00319|0.00448|0.00292|0.00214|-0.00478|-0.00593|-0.00391|-0.00296|-0.005|-0.00365|-0.00652|-0.00894|-0.00749|-0.00787|-0.0087|-0.00831|-0.01023|-0.01233|-0.00922|-0.00626|-0.00594|-0.00392|-0.00379|-0.00349|-0.003|-0.00502|-0.00277|-0.00222|356|360|358|357|356|351|360|360|360|360|360|360|360|360|360|360|359|357|360|355|341|342|355|348|||||||||||||||||||||||||
2022-07-29 20:37:07|CS.D.GBPUSD.MINI.IP|344|2022-07-29 19:37:50|2022-07-29 20:37:00|12183.1|11.9|0.01139|2022-07-28|0.00741|17|0.163523|12|-0.067613|12|2022-07-28|0.0106|0.01181|0.01187|0.00763|0.00947|0.00831|0.00915|0.00788|0.0075|0.00828|0.00781|0.00799|0.00882|0.00787|0.00754|0.00751|0.00744|0.00741|0.00744|0.00803|0.01118|2.39728|0.01996|0.01191|21|34|23|15|19|16|30|36|32|28|31|27|42|46|40|29|21|17|17|18|10|19|28|16|0.00464|0.00741|0.00422|0.00316|0.00468|0.00437|0.00653|0.00841|0.00683|0.00593|0.00718|0.00704|0.01095|0.01255|0.01055|0.00683|0.005|0.00411|0.00341|0.0042|0.00279|0.00558|0.00384|0.00257|-0.0049|-0.00685|-0.00455|-0.0032|-0.0044|-0.00374|-0.00633|-0.00787|-0.00675|-0.00757|-0.0077|-0.00731|-0.01007|-0.01241|-0.01032|-0.00683|-0.00561|-0.00363|-0.00335|-0.00333|-0.00299|-0.00562|-0.00331|-0.00332|360|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|359|357|359|346|344|358|356|||||||||||||||||||||||||
2022-07-29 20:37:09|CS.D.NZDUSD.MINI.IP|337|2022-07-29 19:38:00|2022-07-29 20:37:00|6295|7.9|0.04198|2022-07-28|0.02868|8|0.281231|12|-0.09539|21|2022-07-28|0.03107|0.03709|0.03073|0.0308|0.03148|0.02973|0.02977|0.02931|0.02868|0.02944|0.02901|0.02878|0.03279|0.02958|0.02995|0.02959|0.02909|0.02875|0.0288|0.02928|0.03425|0.06318|0.04773|0.04254|11|17|12|9|9|9|15|17|15|14|14|12|19|23|21|15|14|9|10|9|8|7|8|8|0.00644|0.00919|0.00588|0.0049|0.00604|0.00547|0.00806|0.00832|0.00733|0.00598|0.00726|0.00707|0.01283|0.01361|0.01127|0.0083|0.00592|0.0051|0.00481|0.00515|0.00452|0.01081|0.00491|0.00583|-0.00614|-0.00932|-0.00619|-0.00539|-0.00597|-0.00571|-0.00741|-0.00938|-0.00729|-0.00677|-0.00697|-0.00627|-0.01156|-0.01296|-0.01107|-0.00762|-0.00701|-0.00467|-0.00448|-0.00474|-0.00467|-0.01098|-0.00451|-0.00622|359|360|359|357|353|356|359|360|360|359|360|360|360|360|360|360|360|355|357|354|344|306|348|350|||||||||||||||||||||||||
2022-07-29 20:37:11|CS.D.USDCAD.MINI.IP|346|2022-07-29 19:38:00|2022-07-29 20:37:00|12790.1|11|0.0141|2022-07-28|0.01016|16|0.051493|12|-0.113067|12|2022-07-28|0.01474|0.01597|0.01428|0.01308|0.01376|0.01385|0.01494|0.01046|0.0118|0.01036|0.01082|0.01022|0.01109|0.01121|0.01036|0.01017|0.01016|0.01043|0.01034|0.01105|0.01182|1.20375|0.29878|0.01478|15|23|15|11|11|12|21|23|19|18|21|17|30|35|33|24|19|16|14|13|9|6|11|10|0.0036|0.0043|0.00345|0.00305|0.00285|0.00296|0.00425|0.00471|0.00415|0.00419|0.00422|0.00443|0.00661|0.00852|0.00687|0.00527|0.00421|0.00316|0.00303|0.00298|0.00255|0.00431|0.00199|0.00259|-0.00362|-0.00469|-0.00332|-0.00301|-0.00298|-0.0032|-0.00373|-0.00447|-0.00394|-0.00338|-0.00417|-0.0041|-0.00659|-0.00755|-0.00713|-0.00501|-0.00371|-0.00335|-0.0033|-0.00292|-0.00287|-0.00384|-0.00202|-0.00228|360|360|360|356|353|353|360|360|360|360|360|360|359|360|360|360|360|358|359|358|348|344|355|353|||||||||||||||||||||||||
2022-07-29 20:37:13|CS.D.USDCHF.MINI.IP|344|2022-07-29 19:38:00|2022-07-29 20:37:10|9510.2|11.7|0.02401|2022-07-28|0.0161|15|0.117858|12|-0.168548|12|2022-07-28|0.023|0.02487|0.02449|0.02348|0.02226|0.02232|0.01826|0.01887|0.01711|0.01809|0.0168|0.01619|0.02092|0.0181|0.01669|0.0161|0.01635|0.01635|0.01637|0.01996|0.02385|0.10246|0.03144|0.02506|15|23|18|13|13|13|23|25|23|24|23|20|35|37|30|21|14|14|14|11|7|7|11|8|0.0043|0.00545|0.00479|0.00435|0.00474|0.00391|0.00562|0.00702|0.00615|0.00689|0.00651|0.00625|0.01108|0.01|0.00758|0.00567|0.00509|0.00377|0.0037|0.00388|0.00308|0.00912|0.0038|0.00227|-0.00465|-0.00638|-0.00467|-0.00353|-0.00509|-0.00392|-0.00608|-0.00691|-0.00612|-0.00596|-0.00474|-0.00556|-0.01361|-0.01011|-0.0087|-0.00601|-0.00443|-0.00381|-0.004|-0.00389|-0.00363|-0.00872|-0.00334|-0.0023|356|360|358|358|352|356|360|360|360|360|360|360|360|360|360|360|357|357|359|357|326|275|350|335|||||||||||||||||||||||||
2022-07-29 20:37:15|CS.D.USDCNH.MINI.IP|356|2022-07-29 19:38:00|2022-07-29 20:37:10|67504.1|19.4|0.02842|2022-07-28|0.01511|8|0.037379|21|-0.04924|21|2022-07-28|0.02995|0.02785|0.01717|0.01536|0.01602|0.01574|0.01562|0.01713|0.01511|0.01552|0.01642|0.01682|0.02228|0.02108|0.0179|0.0156|0.01737|0.01675|0.01902|0.02286|0.03321|0.12396|0.62294|0.06016|17|28|27|21|19|20|25|26|21|21|21|23|29|32|30|27|23|19|17|16|12|6|7|10|0.0025|0.00418|0.00383|0.00212|0.00259|0.00251|0.00274|0.00343|0.00215|0.00214|0.00277|0.00301|0.00413|0.00452|0.00421|0.0024|0.00325|0.00224|0.00227|0.00254|0.00167|0.0067|0.00343|0.00351|-0.00312|-0.00473|-0.00341|-0.00235|-0.00259|-0.00289|-0.0028|-0.0038|-0.00188|-0.00242|-0.00274|-0.00333|-0.00449|-0.00495|-0.00416|-0.00279|-0.00304|-0.0024|-0.00263|-0.00284|-0.00263|-0.00529|-0.00358|-0.0033|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|359|||||||||||||||||||||||||
2022-07-29 20:37:17|CS.D.USDDKK.MINI.IP|356|2022-07-29 19:38:00|2022-07-29 20:37:10|72782.3|16.9|0.02609|2022-07-28|0.02131|17|0.083438|12|-0.168638|12|2022-07-28|0.02737|0.02733|0.02741|0.02744|0.02666|0.02435|0.02292|0.02314|0.02346|0.02318|0.02364|0.02307|0.0233|0.02352|0.02174|0.02211|0.02228|0.02131|0.02134|0.02304|0.02747|0.37044|0.03819|0.0289|25|30|25|21|22|23|32|34|33|32|32|30|36|37|36|32|29|24|25|23|23|7|16|19|0.00415|0.00556|0.0035|0.00265|0.00481|0.00365|0.00675|0.00877|0.00808|0.0083|0.00846|0.0084|0.01013|0.0122|0.00887|0.0061|0.00602|0.00373|0.00341|0.00363|0.0022|0.00653|0.00471|0.00234|-0.0044|-0.00614|-0.00354|-0.00312|-0.00445|-0.00429|-0.00714|-0.00897|-0.00704|-0.00659|-0.00772|-0.00768|-0.01179|-0.0121|-0.01101|-0.00711|-0.00564|-0.00405|-0.00351|-0.00387|-0.003|-0.00646|-0.00513|-0.00249|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360||||||||||||||0|||||||||||
2022-07-29 20:37:18|CS.D.USDHUF.MINI.IP|355|2022-07-29 19:38:00|2022-07-29 20:37:10|39525.4|16.9|0.21287|2022-07-28|0.05015|14|0.21112|21|-0.204296|13|2022-07-28|0.29799|0.29353|0.303|0.30399|0.28197|0.23038|0.09597|0.07375|0.07603|0.06647|0.07165|0.05033|0.06598|0.0517|0.05015|0.11915|0.05681|0.06533|0.05203|0.1171|0.18433|0.30217|0.30219|0.30263|23|29|24|21|23|24|30|33|31|30|30|28|34|36|35|31|26|22|21|20|16|6|9|20|0.0103|0.01184|0.00766|0.00681|0.01075|0.01746|0.0163|0.01768|0.02022|0.01704|0.01784|0.01135|0.01993|0.01678|0.0138|0.01812|0.00931|0.01151|0.00524|0.01583|0.01269|0.02282|0.01658|0.00695|-0.01025|-0.01258|-0.00729|-0.00694|-0.01013|-0.02024|-0.0148|-0.01665|-0.01781|-0.01469|-0.01624|-0.00999|-0.02213|-0.01822|-0.01469|-0.01957|-0.00916|-0.01202|-0.0052|-0.01642|-0.01191|-0.02158|-0.0201|-0.00687|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|250|171|360|||||||||||||||||||||0||||
2022-07-29 20:37:20|CS.D.USDJPY.MINI.IP|351|2022-07-29 19:38:10|2022-07-29 20:37:10|13323|23.3|0.00892|2022-07-28|0.00602|18|0.047874|1|-0.210199|12|2022-07-28|0.00733|0.00942|0.0086|0.00779|0.00735|0.00698|0.00672|0.0069|0.0068|0.00659|0.00674|0.00625|0.00779|0.0073|0.00675|0.00667|0.00724|0.00664|0.00602|0.00711|0.00975|3.45317|0.01425|0.00934|29|56|38|25|24|22|28|29|25|22|25|23|47|51|39|30|23|15|17|17|19|7|31|31|0.00667|0.01181|0.00649|0.00512|0.00528|0.00496|0.00565|0.00642|0.00512|0.00447|0.00471|0.00466|0.00934|0.01026|0.00775|0.00601|0.00411|0.00314|0.0032|0.00309|0.00375|0.00306|0.00504|0.00632|-0.00674|-0.01362|-0.00723|-0.00527|-0.00506|-0.00519|-0.00599|-0.00572|-0.00558|-0.00468|-0.00481|-0.00471|-0.01146|-0.01221|-0.00743|-0.00637|-0.00434|-0.00347|-0.00357|-0.00359|-0.00393|-0.00383|-0.00472|-0.00564|360|360|360|359|359|359|360|360|359|359|360|360|360|360|360|360|360|358|355|356|348|322|360|360|||||||||||||||||||||||||
2022-07-29 20:37:21|CS.D.USDKRW.MINI.IP|53|2022-07-29 19:39:00|2022-07-29 19:58:40|130118.4|3.3|0.15516|2022-07-28|0.07674|2|0.060266|12|-0.079341|12|2022-07-28|0.08929|0.07734|0.07674|0.07677|0.07685|0.07689|0.07946|0.07903|0.11193|0.14069|0.12663|0.14856|0.15034|0.14274|0.14598|0.14288|0.15393|0.14986|0.15405|||||0.27823|11|16|10|7|9|11|11|10|8|5|3|5|5|4|4|4|2|2|2|||||1|0.0058|0.00662|0.00385|0.00345|0.00451|0.00447|0.0069|0.00584|0.00624|0.00481|0.00665|0.00372|0.00721|0.00888|0.00658|0.00567|0.00667|0.00518|0.00667||||||-0.00544|-0.00768|-0.00342|-0.00335|-0.00419|-0.00509|-0.00681|-0.00543|-0.00582|-0.00412|-0.01101|-0.00309|-0.0096|-0.00923|-0.00637|-0.00604|-0.00698|-0.00725|-0.00709||||||339|359|352|334|337|353|344|324|290|159|131|202|259|215|198|176|87|56|67|1|||||||||||||||||||||||||
2022-07-29 20:37:22|CS.D.USDMXN.MINI.IP|356|2022-07-29 19:38:10|2022-07-29 20:37:20|203435.7|17.3|0.07021|2022-07-28|0.0291|18|0.108689|21|-0.18717|12|2022-07-28|0.07355|0.07353|0.07357|0.07362|0.07361|0.07365|0.07358|0.07364|0.07322|0.0736|0.07248|0.06041|0.06284|0.04484|0.04376|0.03749|0.03682|0.03401|0.0291|0.04846|0.07491|0.15228|0.0785|0.07393|16|21|16|15|14|16|24|26|21|21|29|23|32|35|34|28|24|23|22|22|17|7|11|11|0.00401|0.00668|0.00351|0.00344|0.00369|0.0032|0.00479|0.0067|0.00446|0.00432|0.00578|0.01004|0.01432|0.01547|0.01362|0.01094|0.00914|0.00826|0.00585|0.01037|0.00367|0.01162|0.00622|0.00333|-0.00371|-0.00721|-0.00354|-0.00336|-0.00354|-0.0038|-0.0048|-0.00594|-0.00523|-0.0041|-0.00593|-0.00969|-0.01529|-0.01631|-0.01313|-0.01097|-0.01042|-0.00887|-0.00711|-0.01126|-0.00428|-0.01147|-0.00593|-0.00292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360||||||||||||||||0|||||||||
2022-07-29 20:37:24|CS.D.USDNOK.MINI.IP|356|2022-07-29 19:38:10|2022-07-29 20:37:20|96690.5|43.5|0.05944|2022-07-28|0.02575|10|0.178608|23|-0.230469|12|2022-07-28|0.20364|0.17559|0.19058|0.20092|0.15693|0.07661|0.0364|0.02615|0.02659|0.02595|0.02575|0.02578|0.0346|0.02597|0.02712|0.03609|0.03032|0.03681|0.04334|0.05109|0.05755|0.20516|0.19959|0.20503|58|52|53|51|40|60|60|69|66|64|68|63|71|74|73|69|64|57|55|47|34|10|33|34|0.00693|0.0138|0.01363|0.00876|0.01587|0.01174|0.01051|0.01262|0.01053|0.0102|0.01039|0.0103|0.01593|0.017|0.01463|0.01023|0.00933|0.00691|0.00989|0.00683|0.00327|0.02231|0.01976|0.01658|-0.00717|-0.01249|-0.01284|-0.00958|-0.01542|-0.01335|-0.00946|-0.01324|-0.01019|-0.00884|-0.01021|-0.00916|-0.01551|-0.01504|-0.01558|-0.00972|-0.00992|-0.00713|-0.01077|-0.00688|-0.00515|-0.02135|-0.01847|-0.01435|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|285|352|360||0||||||||0||||0|0|0|||||||||
2022-07-29 20:37:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:37:29|CS.D.USDSEK.MINI.IP|355|2022-07-29 19:38:20|2022-07-29 20:37:20|101417.2|42|0.07537|2022-07-28|0.0244|11|0.125396|12|-0.19569|12|2022-07-28|0.11342|0.11063|0.10825|0.10653|0.08755|0.07414|0.03773|0.02562|0.02528|0.02531|0.02481|0.0244|0.03124|0.02481|0.02458|0.03191|0.02733|0.029|0.02788|0.03868|0.05655|0.11352|0.11367|0.11191|58|58|37|29|36|45|56|64|61|58|64|56|69|72|69|63|62|55|59|51|42|7|25|41|0.00636|0.00764|0.00586|0.00412|0.00691|0.00489|0.00849|0.01162|0.00898|0.01015|0.00974|0.00969|0.01306|0.01409|0.01099|0.0097|0.00756|0.00627|0.00573|0.00573|0.00771|0.01138|0.00427|0.00496|-0.00701|-0.00892|-0.00564|-0.00482|-0.00683|-0.00593|-0.00872|-0.01144|-0.00815|-0.00924|-0.00857|-0.00816|-0.01425|-0.01458|-0.01333|-0.00999|-0.00714|-0.0072|-0.00593|-0.00571|-0.00831|-0.01099|-0.0045|-0.00437|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|358|360||||||||0||||||0|||||||||||
2022-07-29 20:37:31|CS.D.USDSGD.MINI.IP|349|2022-07-29 19:38:20|2022-07-29 20:37:30|13802.9|6.9|0.03621|2022-07-28|0.01532|8|0.039892|21|-0.052923|21|2022-07-28|0.02452|0.02756|0.02456|0.02069|0.02283|0.0174|0.01599|0.01556|0.01532|0.01745|0.02043|0.01729|0.02256|0.02208|0.02715|0.02691|0.03559|0.03241|0.03133|0.03442|0.03535|2.7677|0.04992|0.03607|9|14|9|7|8|8|12|15|12|13|12|11|17|19|17|10|9|7|6|7|5|4|5|7|0.00559|0.00426|0.00491|0.00355|0.00466|0.00397|0.00368|0.00422|0.00318|0.00482|0.00395|0.00336|0.00492|0.00569|0.00558|0.00343|0.00279|0.00308|0.0036|0.00224|0.00242|0.00918|0.00696|0.00174|-0.00621|-0.005|-0.00507|-0.00396|-0.00509|-0.004|-0.00349|-0.00397|-0.00295|-0.00433|-0.00387|-0.00287|-0.00481|-0.00542|-0.0057|-0.00337|-0.00268|-0.00317|-0.00324|-0.00241|-0.00262|-0.01514|-0.00885|-0.00195|354|360|357|346|353|356|360|360|360|358|360|360|359|360|360|360|360|348|351|357|340|334|356|359|||||||||||||||||||||||||
2022-07-29 20:37:32|CS.D.USDZAR.MINI.IP|356|2022-07-29 19:38:20|2022-07-29 20:37:30|166023.8|14.6|0.0598|2022-07-28|0.05361|11|0.097524|22|-0.102919|5|2022-07-28|0.11562|0.07869|0.08099|0.06615|0.06465|0.05776|0.05503|0.05386|0.0539|0.0538|0.05362|0.05361|0.05749|0.05405|0.05427|0.0543|0.05437|0.05451|0.05456|0.05456|0.05667|0.15913|0.20731|0.20719|19|28|28|19|21|27|30|32|28|26|29|26|33|34|32|27|23|22|20|20|19|4|10|6|0.00882|0.00972|0.00679|0.00617|0.00669|0.00438|0.00806|0.00877|0.00623|0.00826|0.00842|0.00737|0.01085|0.01385|0.01031|0.00683|0.00583|0.00523|0.00419|0.0037|0.00363|0.04832|0.01931|0.03012|-0.00776|-0.01015|-0.00654|-0.0073|-0.00615|-0.00525|-0.00739|-0.00865|-0.00577|-0.00608|-0.00752|-0.007|-0.01254|-0.01357|-0.01132|-0.00708|-0.00648|-0.00641|-0.00393|-0.00388|-0.00381|-0.00734|-0.02111|-0.02181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|6|312|11||||||||||||0|0|0|||||||||||
2022-07-29 20:37:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-28|0.24258|8|0.327763|8|-0.239361|7|2022-07-28|0.24443|0.24453|0.24505|0.24524|0.24556|0.24531|0.2447|0.24381|0.24258|0.24428|0.24485|0.24551|0.24555|0.24488|0.24554|0.24479|0.24408||||||||3|4|2|2|2|3|4|3|4|3|3|3|3|5|5|3|3||||||||0.02412|0.02757|0.02066|0.02019|0.01673|0.0219|0.02927|0.02743|0.03202|0.01995|0.02289|0.02637|0.0217|0.02718|0.03028|0.02388|0.01911||||||||-0.02275|-0.02363|-0.02539|-0.01851|-0.02318|-0.02443|-0.02569|-0.03197|-0.0286|-0.02638|-0.02222|-0.02328|-0.02077|-0.02456|-0.02512|-0.02036|-0.01531||||||||148|219|162|121|94|171|265|280|291|200|190|211|285|324|323|291|219|||||||||||||||||||||||||
2022-07-29 20:37:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:37:35|CC.D.W.UME.IP|0|none|||0|0|2022-07-28|0.07281|17|0.281587|13|-0.247555|2|2022-07-28|0.88916|0.98418|1.63371|1.68726|0.11561|3.49175|4.77761|5.14882|1.31982|0.57447|1.10947|1.0622|2.96485|0.07373|0.07355|0.07353|0.07352|0.07281|0.07334||||||3|1|2|1|2|1|1|1|2|2|2|2|4|23|11|8|7|12|31||||||0.03722|0.0248|0.03448|0.03152|0.03287|0.02789|0.03718|0.03454|0.03046|0.03167|0.02797|0.03376|0.03557|0.05336|0.03794|0.02964|0.0289|0.02768|0.04432||||||-0.03039|-0.02655|-0.03554|-0.03287|-0.027|-0.02838|-0.02913|-0.03474|-0.04032|-0.03718|-0.02669|-0.03112|-0.03656|-0.06025|-0.03875|-0.03178|-0.02749|-0.02716|-0.04293||||||250|225|196|127|85|118|192|178|163|208|197|207|209|178|337|319|255|307|110|||||||||||||||||||||||||
2022-07-29 20:37:36|CC.D.KC.UME.IP|0|none|||0|0|2022-07-28|0.09221|17|0.221841|11|-0.299101|10|2022-07-28|||||||||0.09987|0.09251|0.09288|0.09643|0.0949|0.09352|0.09443|0.0932|0.09252|0.09221|||||||||||||||7|1|2|4|6|9|5|4|7|5|||||||||||||||0.03484|0.0119|0.01724|0.02876|0.02587|0.02361|0.02872|0.01881|0.01817|0.01673|||||||||||||||-0.02289|-0.01141|-0.02319|-0.02912|-0.02967|-0.03212|-0.02487|-0.02096|-0.01508|-0.01212|||||||154|96|146|180|255|279|279|232|231|92|||||||||||||||||||||||||
2022-07-29 20:37:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-28|0.12847|7|0.321877|1|-0.329402|1|2022-07-28|0.12969|0.12967|0.12943|0.12911|0.13049|0.12919|0.12883|0.12847|0.12873|0.12936|0.12951|0.12957|0.12936|0.12915|0.12964|0.12916|0.12932||||||||5|13|8|7|4|8|11|10|9|7|7|7|12|20|17|13|11||||||||0.01008|0.02374|0.01332|0.01452|0.00883|0.0138|0.01992|0.02016|0.0151|0.01203|0.01301|0.01269|0.0185|0.02462|0.02537|0.0202|0.01549||||||||-0.01126|-0.02292|-0.01496|-0.01221|-0.00951|-0.01513|-0.01645|-0.02178|-0.01473|-0.01432|-0.01203|-0.01295|-0.01799|-0.02669|-0.02378|-0.01766|-0.01407||||||||321|360|350|331|302|340|358|355|355|351|352|352|358|360|360|359|355|||||||||||||||||||||||||
2022-07-29 20:37:38|CC.D.C.UME.IP|0|none|||0|0|2022-07-28|0.09718|17|0.243586|13|-0.194932|12|2022-07-28|0.09897|0.09879|0.0988|0.09884|0.09889|0.09877|0.09854|0.09865|0.09842|0.09808|0.09807|0.09787|0.09802|0.09741|0.09766|0.09771|0.09758|0.09718|0.09725||||||7|3|2|2|1|1|4|3|7|7|3|4|7|29|28|15|15|20|52||||||0.02846|0.01784|0.01744|0.02265|0.02061|0.02117|0.01994|0.02154|0.02152|0.02696|0.02645|0.02711|0.03031|0.04785|0.03182|0.02576|0.02209|0.02381|0.03377||||||-0.03139|-0.01987|-0.01647|-0.01784|-0.01648|-0.01646|-0.02028|-0.02574|-0.02385|-0.02043|-0.03034|-0.03669|-0.02967|-0.04608|-0.03071|-0.02546|-0.02346|-0.02377|-0.02822||||||156|162|92|60|46|74|124|138|119|130|146|186|183|169|308|282|240|216|86|||||||||||||||||||||||||
2022-07-29 20:37:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-28|0.2999|6|0.327423|2|-0.34128|2|2022-07-28|||0.30312|0.30036|0.30157||0.2999|0.30039|0.30133|0.30271|||||||||||||||||4|1|1||3|1|1|2|||||||||||||||||0.05881|0.03001|0.03532||0.03408|0.02605|0.0248|0.02948|||||||||||||||||-0.05544|-0.0286|-0.02167||-0.04108|-0.0307|-0.02472|-0.03682|||||||||||||||178|319|118|178|334|286|308|||||||||||||||||||||||||
2022-07-29 20:37:40|CS.D.CFEGOLD.CFE.IP|355|2022-07-29 19:38:30|2022-07-29 20:37:30|1765.34|22.6|0.02801|2022-07-28|0.02047|9|0.244086|12|-0.090462|13|2022-07-28|0.02836|0.0286|0.02825|0.02862|0.02867|0.02834|0.02618|0.02163|0.02091|0.02047|0.0218|0.02162|0.0233|0.0258|0.02398|0.02565|0.02441|0.02403|0.02744|0.02274|0.02543||0.02814|0.02821|19|31|21|16|15|16|28|35|34|33|31|30|50|59|49|41|31|24|23|23|15||9|10|0.00581|0.008|0.00618|0.00492|0.00506|0.00504|0.00657|0.0105|0.0084|0.00816|0.00809|0.0072|0.01695|0.01877|0.01434|0.00985|0.0077|0.00621|0.00525|0.00624|0.00488||0.00324|0.00291|-0.0051|-0.00704|-0.00592|-0.00566|-0.00492|-0.00469|-0.00663|-0.00941|-0.00909|-0.00866|-0.00857|-0.0065|-0.01486|-0.01742|-0.01213|-0.01114|-0.0077|-0.0061|-0.00542|-0.00542|-0.00393||-0.00278|-0.00312|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|358|||||||||||||||||||||||||
2022-07-29 20:37:40|CC.D.HO.UME.IP|256|2022-07-29 19:38:20|2022-07-29 20:37:00|35356|0.7|0.05585|2022-07-28|0.0538|9|0.251446|13|-0.263925|14|2022-07-28|0.05492|0.05468|0.05456|0.0546|0.05487|0.05484|0.05478|0.05441|0.05433|0.0538|0.05389|0.05382|0.05386|0.05439|0.05534|0.05505|0.05525|0.05581|0.05548|0.05526|0.05528||0.05501|0.05505|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|8|5|7|11|2|1||1|0|0.00824|0.01457|0.0081|0.009|0.0127|0.01091|0.01843|0.02237|0.01884|0.02146|0.01686|0.01706|0.02402|0.04596|0.04452|0.03538|0.02288|0.02697|0.03105|0.01554|0.00895||0.00848|0.01569|-0.00949|-0.01049|-0.01185|-0.0105|-0.0088|-0.00957|-0.02053|-0.02352|-0.01657|-0.02021|-0.01658|-0.0151|-0.02695|-0.04456|-0.04923|-0.03107|-0.02688|-0.02739|-0.02927|-0.01587|-0.01103||-0.02911|-0.00673|89|242|211|229|123|151|294|339|343|341|336|350|359|360|360|360|359|359|356|330|296|75|29|||||||||||||||||||||||||
2022-07-29 20:37:41|CC.D.HG.UME.IP|237|2022-07-29 19:38:50|2022-07-29 20:37:30||2.3|0.04793|2022-07-28|0.05697|7|0.298337|1|-0.38662|1|2022-07-28|0.05751|0.05734|0.05738|0.05723|0.05729|0.05728|0.05712|0.05697|0.0571|0.05739|0.05747|0.05748|0.05738|0.05732|0.05759|0.05739|0.0575|0.05749|0.05745|0.05733|0.05723||0.05716|0.05716|4|8|3|3|1|3|6|6|4|4|5|4|12|18|16|12|17|4|2|2|2||2|1|0.01163|0.02488|0.01123|0.01313|0.00874|0.01278|0.01625|0.01775|0.01228|0.01011|0.01021|0.01099|0.01862|0.02448|0.02245|0.01678|0.01259|0.0085|0.00845|0.00596|0.00903||0.0073|0.0063|-0.01079|-0.02076|-0.0128|-0.01116|-0.00751|-0.01316|-0.01593|-0.02012|-0.01537|-0.01147|-0.00989|-0.01086|-0.01828|-0.02672|-0.02225|-0.01675|-0.01313|-0.00936|-0.00584|-0.00651|-0.00752||-0.00699|-0.00583|303|354|326|297|239|299|343|354|341|328|330|323|353|360|356|350|319|293|247|217|233|162|151|||||||||||||||||||||||||
2022-07-29 20:37:42|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-28|0.60709|6|0.672269|1|-0.314122|5|2022-07-28||0.62548|0.62519|0.6191||0.61422|0.60709|||||||0.61024|0.60912|||||||||||361|154|292||450|404|||||||404|209|||||||||||0.06169|0.04657|0.04537||0.04908|0.04762|||||||0.05511|0.05448|||||||||||-0.04581|-0.04087|-0.04731||-0.04617|-0.04656|||||||-0.05049|-0.04324||||||||||279|184|138|157|298|305|271|||||||||||||||||||||||||
2022-07-29 20:37:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-28|0.29489|7|0.319505|7|-0.277652|15|2022-07-28|0.29649|0.29659|0.29675|0.29674|0.29684|0.29656|0.29555|0.29489|0.29647|0.29792|0.29806|0.29834|0.29801|0.29802|0.29965|0.30051|0.30021||||||||2|2|2|2|2|2|3|2|3|2|2|2|3|3|3|4|4||||||||0.01771|0.01568|0.01298|0.01618|0.01546|0.01624|0.02191|0.0297|0.0316|0.02158|0.02957|0.03027|0.03229|0.02193|0.02668|0.03624|0.02666||||||||-0.02182|-0.01992|-0.01923|-0.01731|-0.01598|-0.01366|-0.01659|-0.02865|-0.02766|-0.02024|-0.02517|-0.02535|-0.02617|-0.02541|-0.02681|-0.05466|-0.02194||||||||60|126|76|67|49|76|161|165|169|106|72|117|191|252|246|224|171|||||||||||||||||||||||||
2022-07-29 20:37:43|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-28|0.12494|14|0.174869|14|-0.216757|15|2022-07-28||||||||||||||0.12536|0.12494|0.12533|0.1256|0.12568|0.12597|||||||||||||||||||6|4|4|2|4|11|||||||||||||||||||0.03111|0.02459|0.02441|0.01687|0.01821|0.0336|||||||||||||||||||-0.02507|-0.01915|-0.0257|-0.01674|-0.02105|-0.02939||||||136|187|258|206|230|24|||||||||||||||||||||||||
2022-07-29 20:37:44|CC.D.LC.UME.IP|0|none|||0|0|2022-07-28|0.0861|13|0.080516|14|-0.09386|13|2022-07-28||||||||||||||0.0861|0.08626|0.08631|0.08646|0.08636|0.08639|||||||||||||||||||9|5|6|4|4|8|||||||||||||||||||0.01737|0.01303|0.00946|0.01083|0.00794|0.01125|||||||||||||||||||-0.01598|-0.01282|-0.00994|-0.0096|-0.0079|-0.01179||||||161|264|219|216|195|24|||||||||||||||||||||||||
2022-07-29 20:37:45|EN.D.LGO.FWM1.IP|208|2022-07-29 19:38:30|2022-07-29 20:37:20|1072.3|0.3|23.18912|2022-07-28|0.99356|14|0.229148|18|-0.356506|13|2022-07-28||56.03503|47.82589|40.23857|51.82292|41.46609|33.64448|12.68884|12.38513|20.44008|21.75461|19.71257|7.32063|1.87506|0.99356|2.83625|16.55591|7.18841|16.58141|21.41796|20.38467|85.77573||||0|0|0|1|0|2|3|6|5|4|3|5|9|7|6|4|3|2|1|0|0||||0.03524|0.02706|0.03392|0.0272|0.02915|0.04126|0.03815|0.03441|0.03628|0.02887|0.03598|0.03542|0.04924|0.05078|0.04094|0.03389|0.03775|0.04448|0.02828|0.02543|||||-0.0271|-0.03498|-0.02739|-0.02719|-0.02445|-0.03565|-0.03846|-0.03492|-0.03226|-0.03276|-0.03089|-0.04189|-0.05329|-0.05593|-0.03984|-0.03475|-0.03299|-0.04335|-0.03276|-0.02484|-0.13707|||118|109|177|29|104|182|263|253|246|231|245|320|348|358|335|274|327|280|221|158|7|||||||||||||||||||||||||
2022-07-29 20:37:45|CC.D.LB.UME.IP|52|2022-07-29 19:40:40|2022-07-29 19:59:50|53102|1.4|0.95459|2022-07-28|0.98351|15|0.771278|19|-1.48045|16|2022-07-28|||||||||||||||0.99649|0.98351|1.28538|1.11416|1.21512|1.10555|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.06586|0.05865|0.1371|0.13633|0.0739|0.0831|||||||||||||||||||-0.0773|-0.0433|-0.07775|-0.05644|-0.08309|-0.09002|||||223|149|137|103|120|98|||||||||||||||||||||||||
2022-07-29 20:37:47|CS.D.CFDSILVER.CFM.IP|347|2022-07-29 19:38:30|2022-07-29 20:37:40|2033.4|8.4|0.14647|2022-07-28|0.10829|9|0.413672|12|-0.260297|13|2022-07-28|0.15372|0.15623|0.15601|0.15498|0.15467|0.15398|0.14593|0.12354|0.10892|0.10829|0.12154|0.1139|0.12666|0.14018|0.12732|0.11973|0.11198|0.11147|0.1136|0.12097|0.13169||0.14993|0.15002|8|22|14|10|8|9|13|15|15|13|12|13|27|37|27|21|16|13|11|9|7||6|4|0.01288|0.02379|0.01568|0.01268|0.01247|0.01284|0.01757|0.02239|0.02105|0.01851|0.0168|0.01917|0.04139|0.04148|0.03241|0.02131|0.01859|0.01824|0.01541|0.01387|0.0148||0.01476|0.01004|-0.01288|-0.01969|-0.01322|-0.01221|-0.01223|-0.01444|-0.01882|-0.02216|-0.02015|-0.01796|-0.01892|-0.0193|-0.03597|-0.04336|-0.03136|-0.02427|-0.01752|-0.01638|-0.01572|-0.014|-0.01395||-0.01589|-0.00963|353|360|360|357|352|349|360|359|360|358|357|360|360|360|360|360|359|356|358|353|351|337|331|||||||||||||||||||||||||
2022-07-29 20:37:48|CC.D.NG.UME.IP|234|2022-07-29 19:38:30|2022-07-29 20:37:00|8285|3.3|6.04248|2022-07-28|0.062|14|0.995666|14|-0.553788|14|2022-07-28|7.04772|4.74448|4.61817|5.67867|5.59008|5.8608|2.95627|2.74957|1.71597|3.36545|1.60547|2.58894|2.52799|0.63122|0.062|0.64657|1.8509|1.22903|0.65127|4.69765|6.82237||6.50911|4.24986|2|2|1|1|2|1|1|2|1|2|2|6|10|15|26|11|14|15|16|5|5||1|1|0.02928|0.02229|0.02433|0.02566|0.03558|0.02241|0.03377|0.04117|0.02492|0.02588|0.03571|0.03341|0.05861|0.06926|0.09887|0.05706|0.04372|0.05506|0.04083|0.04145|0.03543||0.03638|0.04103|-0.0512|-0.04036|-0.02884|-0.04514|-0.03488|-0.03054|-0.03547|-0.03481|-0.02711|-0.04677|-0.03945|-0.05009|-0.05249|-0.06946|-0.09622|-0.05227|-0.05002|-0.05495|-0.05764|-0.04313|-0.05342||-0.03477|-0.05359|129|107|110|107|127|121|139|188|123|122|198|278|324|347|354|339|333|340|334|280|163|140|120|||||||||||||||||||||||||
2022-07-29 20:37:48|CC.D.CC.UME.IP|0|none|||0|0|2022-07-28|0.16583|8|0.128871|8|-0.295496|14|2022-07-28|||||||||0.16583|0.16614|0.16701|0.16708|0.16795|0.16764|0.16874|0.16991|0.17052|0.17011|||||||||||||||13|7|2|2|9|7|19|16|7|6|||||||||||||||0.0297|0.02295|0.01903|0.01926|0.0254|0.02691|0.02365|0.02696|0.02886|0.01786|||||||||||||||-0.03937|-0.02149|-0.02024|-0.01581|-0.02908|-0.03131|-0.03871|-0.02572|-0.01811|-0.0158|||||||58|156|132|144|179|241|215|237|68|70|||||||||||||||||||||||||
2022-07-29 20:37:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-28|0.27383|15|0.242485|14|-0.476278|7|2022-07-28||||||||0.2753|0.27695|0.27659|0.27749|0.27732|0.27821|0.27695|0.27533|0.27383|0.27491|||||||||||||||2|2|1|1|1|1|3|2|2|2|||||||||||||||0.04972|0.03405|0.0461|0.03546|0.12259|0.05949|0.04497|0.04522|0.05281|0.03079|||||||||||||||-0.10424|-0.03905|-0.07911|-0.04471|-0.0306|-0.04551|-0.04016|-0.04554|-0.0634|-0.03731||||||||107|75|56|63|56|110|207|221|191|92|||||||||||||||||||||||||
2022-07-29 20:37:49|CC.D.RB.UME.IP|276|2022-07-29 19:38:30|2022-07-29 20:37:40|30827|0.9|0.1551|2022-07-28|0.1126|16|0.347527|18|-0.36566|14|2022-07-28|0.18549|0.18167|0.17915|0.12757|0.14877|0.15696|0.15822|0.15677|0.13528|0.13046|0.1359|0.13122|0.13444|0.11989|0.1222|0.11737|0.1126|0.11686|0.12014|0.12347|0.15364||0.19146|0.17892|0|0|0|1|0|0|0|1|2|1|1|1|6|10|11|8|5|8|18|2|2||0|0|0.01089|0.01365|0.00891|0.01254|0.01217|0.01785|0.01664|0.01971|0.02232|0.02006|0.01829|0.01846|0.03129|0.0427|0.04566|0.03932|0.03073|0.03236|0.03789|0.02064|0.01701||0.01602|0.01772|-0.01302|-0.01223|-0.00944|-0.01341|-0.00993|-0.01367|-0.01636|-0.0214|-0.02318|-0.01846|-0.02128|-0.01778|-0.03361|-0.04898|-0.04812|-0.03915|-0.0349|-0.0323|-0.03943|-0.01977|-0.01782||-0.02704|-0.0128|146|262|236|252|283|316|276|291|327|335|318|321|355|360|360|360|359|360|345|322|311|86|74|||||||||||||||||||||||||
2022-07-29 20:37:50|CC.D.CT.UME.IP|0|none|||0|0|2022-07-28|0.15662|9|0.28307|1|-0.306536|12|2022-07-28||0.17296|0.16721|0.16501|0.19581|0.18156|0.17028|0.17023|0.1567|0.15662|0.15736|0.15732|0.15932|0.15956|0.16006|0.15777|0.15773|0.15745|0.15723|||||||3|1|0|4|1|1|1|2|2|1|0|2|4|3|3|1|2|9|||||||0.03519|0.02147|0.01832|0.03744|0.0513|0.02357|0.01964|0.0142|0.01727|0.02359|0.02259|0.02349|0.02829|0.03774|0.02233|0.0177|0.01477|0.01825|||||||-0.03942|-0.01542|-0.01891|-0.02473|-0.04289|-0.01927|-0.02843|-0.00956|-0.00939|-0.00851|-0.0119|-0.02783|-0.02892|-0.02987|-0.01931|-0.02342|-0.0136|-0.02809||||||171|87|28|19|66|154|140|82|117|78|195|254|281|267|189|153|164|97|||||||||||||||||||||||||
2022-07-29 20:37:51|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-28|3.14227|17|3.144078|15|-2.58245|13|2022-07-28|||||||||||||4.26346|3.56084|4.10452|4.83991|4.47718|3.14227|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.41804|0.41635|0.03827|0.24322|0.20619|0.19094|||||||||||||||||||-0.75971|-0.61892|-0.33238|-0.36655|-0.34681|-0.6644|||||||60|91|71|107|132|137|||||||||||||||||||||||||
2022-07-29 20:37:51|CC.D.SB.UME.IP|0|none|||0|0|2022-07-28|0.16747|14|0.242144|12|-0.206727|14|2022-07-28||||||||0.17024|0.17007|0.17043|0.17065|0.17029|0.16972|0.16871|0.16747|0.16858|0.16919|0.16878||||||||||||||22|15|17|11|30|32|30|45|32|27|0||||||||||||||0.03301|0.01843|0.03125|0.02764|0.02991|0.04074|0.03525|0.03476|0.03008|0.02496|||||||||||||||-0.03929|-0.03014|-0.03052|-0.03523|-0.03578|-0.03006|-0.02869|-0.0298|-0.03242|-0.02898||||||||102|111|63|33|71|217|248|226|199|185|1|||||||||||||||||||||||||
2022-07-29 20:37:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:37:53|CC.D.LCO.UME.IP|302|2022-07-29 19:38:40|2022-07-29 20:37:40||7.6|3.67461|2022-07-28|0.03517|8|0.379215|13|-0.284808|18|2022-07-28|0.04233|2.00223|1.23682|1.65359|11.28633|2.67572|4.04575|1.73393|0.03517|4.287|5.82515|2.98366|0.87024|0.03558|0.03554|0.31418|0.31433|0.03588|0.31498|2.20235|6.32476|0.07385|||2|18|8|6|5|6|12|28|52|42|28|29|52|80|80|67|36|46|86|11|14|0|||0.0178|0.02289|0.01455|0.01572|0.01301|0.01826|0.01666|0.02329|0.02159|0.01799|0.01471|0.01941|0.02379|0.03869|0.03896|0.03099|0.02333|0.02461|0.02919|0.01258|0.01206|0.02094|||-0.01892|-0.01785|-0.01385|-0.0143|-0.01103|-0.01394|-0.01677|-0.02025|-0.02044|-0.01564|-0.0154|-0.01515|-0.02985|-0.0431|-0.04007|-0.03019|-0.02594|-0.02411|-0.0279|-0.01335|-0.01111|-0.02653|||300|356|333|309|231|303|349|353|347|329|328|339|359|360|360|358|358|360|358|323|302|68|||||||||||||||||||||||||
2022-07-29 20:37:54|CC.D.CL.UME.IP|335|2022-07-29 19:38:40|2022-07-29 20:37:50|9770|14.2|0.33331|2022-07-28|0.03507|16|0.369826|13|-0.328776|18|2022-07-28|1.55595|0.03556|0.6132|0.3282|1.27601|0.63683|0.03558|0.03609|0.03569|0.03509|0.03534|0.31413|0.03548|0.03599|0.03557|0.03625|0.03507|0.03577|0.03582|0.03564|0.32838||1.47914|3.26197|8|28|12|9|7|12|13|24|19|21|16|21|46|114|119|61|50|58|99|18|8||4|3|0.01312|0.02041|0.0128|0.01151|0.01002|0.01446|0.01629|0.02109|0.0198|0.01662|0.01409|0.01909|0.02592|0.04422|0.04573|0.03307|0.02536|0.02713|0.02988|0.01313|0.01088||0.01109|0.00849|-0.01445|-0.01647|-0.01338|-0.01306|-0.01072|-0.01378|-0.01538|-0.02255|-0.02044|-0.01587|-0.01632|-0.01676|-0.03145|-0.04476|-0.04534|-0.03178|-0.02873|-0.02748|-0.03172|-0.01387|-0.00895||-0.01069|-0.00847|329|360|346|341|322|332|357|359|359|354|358|358|360|360|360|360|359|360|360|351|341|208|217|||||||||||||||||||||||||
2022-07-29 20:37:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:37:55|CC.D.SM.UME.IP|0|none|||0|0|2022-07-28|0.09349|1|0.415744|13|-0.211026|13|2022-07-28|0.09362|0.09349|0.09381|0.09391|0.09394|0.09394|0.09379|0.09427|0.09458|0.09485|0.09519|0.09538|0.09572|0.09433|0.0951|0.09578|0.09563|0.09559|0.09537||||||2|1|1|0|1|1|1|2|2|3|2|3|3|30|15|14|6|9|18||||||0.01947|0.01204|0.01233|0.00905|0.01177|0.01019|0.01039|0.01598|0.0138|0.0183|0.01504|0.01576|0.01842|0.05181|0.02894|0.03036|0.01849|0.02105|0.02088||||||-0.01971|-0.01388|-0.01206|-0.01111|-0.01574|-0.01181|-0.00982|-0.0219|-0.01664|-0.01916|-0.01885|-0.01795|-0.01718|-0.04624|-0.03245|-0.02846|-0.02004|-0.01798|-0.02573||||||220|229|171|151|85|184|165|209|198|210|234|232|216|180|355|352|316|328|116|||||||||||||||||||||||||
2022-07-29 20:37:56|CC.D.BO.UME.IP|0|none|||0|0|2022-07-28|0.09388|17|0.282458|13|-0.222053|0|2022-07-28|0.10582|0.09885|0.09824|0.09863|0.09816|0.09801|0.09781|0.0979|0.09789|0.09795|0.09804|0.09794|0.09813|0.09717|0.09677|0.09498|0.09432|0.09388|0.09391||||||2|1|1|1|1|1|1|1|0|1|1|1|3|17|10|11|5|8|27||||||0.03295|0.02905|0.01679|0.01358|0.01231|0.02235|0.02463|0.01788|0.01371|0.01662|0.01223|0.01976|0.02193|0.0539|0.03496|0.03698|0.0236|0.02218|0.03991||||||-0.0352|-0.01982|-0.01857|-0.01262|-0.01375|-0.01824|-0.01974|-0.01521|-0.01142|-0.01497|-0.01103|-0.01434|-0.02068|-0.05225|-0.03359|-0.03486|-0.02849|-0.02399|-0.03513||||||278|305|249|203|149|253|311|253|221|221|213|237|236|180|354|352|323|346|120|||||||||||||||||||||||||
2022-07-29 20:37:57|CC.D.S.UME.IP|0|none|||0|0|2022-07-28|0.08311|18|0.267023|13|-0.153278|13|2022-07-28|0.0843|0.08386|0.08391|0.08391|0.08403|0.08399|0.08386|0.08423|0.08441|0.08437|0.0845|0.08455|0.08455|0.0838|0.08387|0.08346|0.08326|0.08314|0.08311||||||8|8|4|2|1|2|3|4|3|3|3|3|5|54|25|22|13|18|47||||||0.02445|0.01697|0.01119|0.01255|0.01144|0.01508|0.0172|0.01297|0.01156|0.01558|0.01372|0.01426|0.02095|0.04502|0.02944|0.02309|0.01832|0.0167|0.02095||||||-0.01974|-0.01519|-0.0133|-0.01209|-0.01037|-0.01327|-0.01357|-0.01701|-0.01348|-0.01483|-0.01408|-0.01682|-0.01745|-0.04009|-0.02761|-0.02479|-0.0217|-0.01684|-0.0195||||||275|300|250|156|122|197|252|231|187|223|233|250|233|180|357|353|314|320|107|||||||||||||||||||||||||
2022-07-29 20:37:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:37:58|CS.D.PLAT.CFM.IP|182|2022-07-29 19:38:50|2022-07-29 20:37:10|893.7|2.8|0.56332|2022-07-28|0.55861|7|0.587504|13|-0.539508|13|2022-07-28|0.56165|0.5614|0.56115|0.56135|0.56191|0.56136|0.55903|0.55861|0.55909|0.55997|0.56219|0.56401|0.56834|0.5662|0.56653|0.56643|0.56567|0.56444|0.56483|0.56358|0.57564||0.57415|9.71214|3|5|3|3|3|3|4|4|4|4|4|4|8|11|8|6|4|4|3|3|4||3|3|0.01414|0.01723|0.01514|0.01315|0.01668|0.01387|0.01877|0.02082|0.01755|0.01652|0.01754|0.01734|0.03925|0.03415|0.02628|0.02413|0.02079|0.01812|0.01557|0.0135|0.01689||0.02272|0.12811|-0.01516|-0.01722|-0.01491|-0.01419|-0.02137|-0.01508|-0.01559|-0.02148|-0.01867|-0.01937|-0.02024|-0.01799|-0.03351|-0.03692|-0.02916|-0.02602|-0.02117|-0.01444|-0.01686|-0.01238|-0.02211||-0.01314|-0.03546|275|298|243|196|225|237|280|257|279|300|286|292|347|359|356|341|295|295|245|221|217|144|176|||||||||||||||||||||||||
2022-07-29 20:37:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-28|0.18988|15|0.524492|8|-0.207145|13|2022-07-28|0.19493|0.19456|0.19473|0.19421|0.19451|0.194|0.19301|0.19213|0.19065|0.19121|0.19146|0.192|0.19142|0.19069|0.19038|0.18988|0.19015||||||||2|4|3|2|1|4|5|4|3|2|3|3|4|8|7|4|4||||||||0.02764|0.02752|0.0218|0.01457|0.01362|0.02005|0.02699|0.02605|0.03498|0.01918|0.01975|0.0229|0.02015|0.03351|0.03035|0.01862|0.01682||||||||-0.02122|-0.02491|-0.02072|-0.02292|-0.02315|-0.01983|-0.02265|-0.0263|-0.02984|-0.02795|-0.02176|-0.02387|-0.02296|-0.02882|-0.02671|-0.02125|-0.01443||||||||181|194|179|120|62|141|287|282|248|193|189|260|284|347|341|306|226|||||||||||||||||||||||||
2022-07-29 20:38:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:38:01|IX.D.CANNABIS.IFD.IP|112|2022-07-29 19:38:50|2022-07-29 19:59:50|157.97|0|3.79135|2022-07-28|3.78223|19|0.221645|13|-0.42282|13|2022-07-28||||||||||||||3.81672|3.84614|3.81635|3.81038||3.79304|3.78223||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.04421|0.02536|0.01859|0.01806||0.0158|0.01761||||||||||||||||||-0.04809|-0.02194|-0.01599|-0.01358||-0.01459|-0.01918|||||159|341|307|261|90|298|||||||||||||||||||||||||
2022-07-29 20:38:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.125693|13|-0.116809|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01184|0.0091|0.01004|0.00827|0.00917|0.01486|0.01133|0.012||||||||||||||||-0.0204|-0.01052|-0.01262|-0.00882|-0.00979|-0.01215|-0.01352|-0.0126|-0.01131|||||||||260|312|253|277|288|326|339|350|175|||||||||||||||||||||||||
2022-07-29 20:38:03|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.16686|7|-0.121903|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.02414|0.02209|0.01882|0.02316|0.01807|0.01727|0.01642|0.01129||||||||||||||||-0.02732|-0.0245|-0.01808|-0.01536|-0.01693|-0.01683|-0.01335|-0.01356|-0.01178|||||||||208|224|213|154|184|192|261|285|158|||||||||||||||||||||||||
2022-07-29 20:38:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.24304|11|-0.22097|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05108|0.03815|0.0255|0.03023|0.02423|0.02769|0.02208|0.02342|0.02059||||||||||||||||-0.04706|-0.03467|-0.02547|-0.01419|-0.01723|-0.01913|-0.0232|-0.0259|-0.01977|||||||||152|212|198|136|180|185|228|238|126|||||||||||||||||||||||||
2022-07-29 20:38:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.141649|12|-0.128326|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02129|0.02277|0.01908|0.018|0.02772|0.02422|0.018|0.0227||||||||||||||||-0.0407|-0.02084|-0.0213|-0.0141|-0.02114|-0.01859|-0.01803|-0.01273|-0.02773|||||||||99|110|111|143|82|114|149|164|82|||||||||||||||||||||||||
2022-07-29 20:38:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.114462|7|-0.130219|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02692|0.01873|0.0141|0.0096|0.01166|0.02201|0.01748|0.01364|0.01574||||||||||||||||-0.02256|-0.03107|-0.02416|-0.02023|-0.01702|-0.02905|-0.02149|-0.01397|-0.01301|||||||||128|110|112|92|95|110|166|193|99|||||||||||||||||||||||||
2022-07-29 20:38:06|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.28888|11|-0.148096|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03351|0.03234|0.02651|0.0243|0.04604|0.0348|0.03042|0.02478|0.02695||||||||||||||||-0.04869|-0.03325|-0.0288|-0.03726|-0.03506|-0.03023|-0.02579|-0.02947|-0.02196|||||||||143|154|133|104|103|116|165|116|63|||||||||||||||||||||||||
2022-07-29 20:38:06|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.105522|12|-0.104801|11|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.02121|0.02437|0.01022|0.0092|0.03233|0.0219|0.01617|0.012||||||||||||||||-0.02206|-0.01875|-0.01848|-0.02475|-0.02255|-0.01608|-0.02531|-0.0153|-0.00992|||||||||108|111|99|69|89|94|158|146|88|||||||||||||||||||||||||
2022-07-29 20:38:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.084584|12|-0.081582|12|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00819|0.00803|0.00555|0.0059|0.0089|0.00855|0.0079|0.00699||||||||||||||||-0.01005|-0.00871|-0.00834|-0.00451|-0.00702|-0.00916|-0.00886|-0.00656|-0.00532|||||||||243|268|260|223|230|253|293|305|161|||||||||||||||||||||||||
2022-07-29 20:38:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:38:08|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.161532|12|-0.169836|11|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01309|0.01211|0.01002|0.0128|0.01601|0.0124|0.01081|0.01077||||||||||||||||-0.01576|-0.01307|-0.01041|-0.00971|-0.01301|-0.01134|-0.01382|-0.01126|-0.00907|||||||||228|255|239|207|245|239|304|315|163|||||||||||||||||||||||||
2022-07-29 20:38:08|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.070432|15|-0.081572|14|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01407|0.01883|0.02029|0.00981|0.0139|0.01427|0.01231|0.01845||||||||||||||||-0.02246|-0.01301|-0.01872|-0.01322|-0.01688|-0.02068|-0.01516|-0.02104|-0.00825|||||||||70|98|101|80|64|95|99|117|76|||||||||||||||||||||||||
2022-07-29 20:38:09|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.111467|14|-0.162811|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01211|0.01726|0.01264|0.02064|0.01254|0.01675|0.01269|0.01604||||||||||||||||-0.02104|-0.01492|-0.01075|-0.01727|-0.01334|-0.01232|-0.01315|-0.01126|-0.01109|||||||||146|168|157|117|135|141|230|216|127|||||||||||||||||||||||||
2022-07-29 20:38:10|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.105607|13|-0.097537|9|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01278|0.01239|0.01329|0.01043|0.01085|0.01379|0.01377|0.01155||||||||||||||||-0.0141|-0.01475|-0.0151|-0.01046|-0.00998|-0.01361|-0.01414|-0.01155|-0.01046|||||||||198|248|214|171|196|217|272|264|135|||||||||||||||||||||||||
2022-07-29 20:38:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.121096|12|-0.108434|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00946|0.00922|0.0078|0.00542|0.01195|0.01383|0.00964|0.00979||||||||||||||||-0.01164|-0.01294|-0.00951|-0.00553|-0.00796|-0.01097|-0.01416|-0.00912|-0.00847|||||||||190|247|205|165|184|239|276|291|154|||||||||||||||||||||||||
2022-07-29 20:38:11|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.528365|7|-0.334159|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09176|0.07492|0.06491|0.08051|0.07609|0.06258|0.07402|0.05042|0.04289||||||||||||||||-0.09637|-0.09147|-0.06872|-0.08811|-0.07977|-0.05499|-0.06225|-0.05588|-0.04268|||||||||205|208|153|134|110|128|183|204|99|||||||||||||||||||||||||
2022-07-29 20:38:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.101585|7|-0.08991|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01167|0.01261|0.01045|0.00871|0.01607|0.0123|0.01335|0.00833||||||||||||||||-0.01558|-0.01476|-0.01307|-0.00979|-0.01105|-0.01466|-0.01561|-0.01333|-0.01256|||||||||117|137|132|107|118|138|218|211|119|||||||||||||||||||||||||
2022-07-29 20:38:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.144231|7|-0.176146|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.03091|0.02427|0.03578|0.01934|0.02761|0.0311|0.0266|0.02095||||||||||||||||-0.03911|-0.0251|-0.02337|-0.02819|-0.03253|-0.02847|-0.03424|-0.02324|-0.02951|||||||||138|124|96|88|81|97|144|149|91|||||||||||||||||||||||||
2022-07-29 20:38:13|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.209162|8|-0.15168|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03775|0.03598|0.01363|0.0228|0.0338|0.03254|0.03293|0.02173|0.02327||||||||||||||||-0.03278|-0.03091|-0.03521|-0.02223|-0.02816|-0.02001|-0.02738|-0.02195|-0.01748|||||||||137|144|119|83|95|149|182|216|125|||||||||||||||||||||||||
2022-07-29 20:38:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.131714|8|-0.090688|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.0181|0.01448|0.01379|0.01404|0.01229|0.01582|0.01788|0.01327||||||||||||||||-0.02203|-0.01623|-0.01717|-0.01616|-0.01392|-0.01741|-0.01833|-0.01541|-0.01563|||||||||158|144|166|158|125|175|230|238|127|||||||||||||||||||||||||
2022-07-29 20:38:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.104372|7|-0.092525|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01222|0.01419|0.02053|0.00904|0.01592|0.01552|0.01468|0.01398||||||||||||||||-0.01285|-0.01733|-0.01049|-0.01316|-0.00839|-0.01046|-0.0132|-0.01241|-0.01093|||||||||180|208|203|180|156|176|240|262|149|||||||||||||||||||||||||
2022-07-29 20:38:15|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.180107|13|-0.1119|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.0187|0.02586|0.02185|0.0097|0.0265|0.03781|0.03185|0.02329||||||||||||||||-0.0374|-0.02136|-0.02494|-0.03121|-0.03472|-0.03508|-0.03519|-0.02432|-0.01868|||||||||68|95|74|55|60|82|162|157|110|||||||||||||||||||||||||
2022-07-29 20:38:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.061397|14|-0.069354|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.01906|0.01342|0.01146|0.01354|0.01878|0.01326|0.01475|0.01645||||||||||||||||-0.02006|-0.01739|-0.01387|-0.00983|-0.01746|-0.01452|-0.0132|-0.01901|-0.00986|||||||||107|114|92|72|94|127|162|183|114|||||||||||||||||||||||||
2022-07-29 20:38:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.307921|13|-0.161769|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0314|0.02043|0.01884|0.01341|0.01517|0.01529|0.02984|0.02475|0.01853||||||||||||||||-0.03038|-0.02695|-0.01847|-0.01631|-0.01561|-0.01819|-0.02724|-0.02527|-0.02174|||||||||260|320|288|289|280|286|331|353|176|||||||||||||||||||||||||
2022-07-29 20:38:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:38:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.131795|12|-0.099476|9|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01745|0.02341|0.03258|0.02502|0.02577|0.0363|0.02754|0.02818|0.02904||||||||||||||||-0.03193|-0.03126|-0.04259|-0.03095|-0.01839|-0.04395|-0.02949|-0.01973|-0.02971|||||||||51|87|68|49|50|74|86|111|92|||||||||||||||||||||||||
2022-07-29 20:38:18|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.115262|14|-0.120124|8|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01228|0.00806|0.01293|0.00597|0.01109|0.00948|0.0104|0.0086||||||||||||||||-0.01083|-0.01462|-0.01102|-0.01055|-0.0095|-0.00807|-0.01024|-0.00836|-0.00932|||||||||189|191|170|209|166|183|232|259|144|||||||||||||||||||||||||
2022-07-29 20:38:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.116726|12|-0.126957|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01204|0.00878|0.00821|0.00708|0.01183|0.01104|0.00912|0.01216||||||||||||||||-0.01672|-0.01474|-0.01015|-0.00873|-0.00958|-0.01171|-0.01143|-0.00756|-0.00951|||||||||165|203|179|167|165|191|268|272|157|||||||||||||||||||||||||
2022-07-29 20:38:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.094962|12|-0.068521|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01073|0.01151|0.00793|0.00883|0.00706|0.01346|0.0129|0.00839|0.00899||||||||||||||||-0.01244|-0.01128|-0.01094|-0.00764|-0.00879|-0.00909|-0.01224|-0.00905|-0.0078|||||||||224|256|242|220|235|251|315|305|158|||||||||||||||||||||||||
2022-07-29 20:38:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.126059|13|-0.147902|7|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.02398|0.01838|0.01448|0.01852|0.0209|0.03054|0.01823|0.01664||||||||||||||||-0.03636|-0.02681|-0.02654|-0.02086|-0.02443|-0.02222|-0.0242|-0.02427|-0.01615|||||||||162|165|144|138|114|144|223|211|117|||||||||||||||||||||||||
2022-07-29 20:38:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-28|0|7|0.130612|12|-0.128069|13|2022-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00965|0.01275|0.00974|0.00828|0.01222|0.01771|0.01295|0.01322||||||||||||||||-0.01831|-0.01211|-0.01056|-0.00922|-0.01018|-0.01159|-0.01802|-0.01297|-0.01441|||||||||250|313|308|274|244|310|342|355|178|||||||||||||||||||||||||
2022-07-29 20:38:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-28|2.11291|15|0.070366|13|-0.10223|13|2022-07-28||||||||5.08955|7.17622|13.89574|9.23543|11.32458|10.79499|6.05227|3.66455|2.11291||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01493|0.0125|0.01627|0.00959|0.01011|0.01473|0.0143|0.01269||||||||||||||||-0.01502|-0.01577|-0.01576|-0.01225|-0.01202|-0.01105|-0.01873|-0.01449|-0.01354|||||||||229|261|242|212|208|247|312|326|165|||||||||||||||||||||||||
2022-07-29 20:38:21|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-28|0.39439|4|0||0||2022-07-28|0.40097|0.39533|0.39994|0.39483|0.39439|0.39546|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|105|91|96|103|101|||||||||||||||||||||||||
2022-07-29 20:38:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-28|0.40003|1|0||0||2022-07-28|0.40097|0.40003|0.40312|0.40243|0.40216|0.40195|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|119|112|108|110|118|||||||||||||||||||||||||
2022-07-29 20:38:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-28|0.40057|1|0||0||2022-07-28|0.40091|0.40057|0.40097|0.40087|0.40064|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|119|118|118|||||||||||||||||||||||||
2022-07-29 20:38:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-28|0.40071|0|0||0||2022-07-28|0.40071|0.40083|0.40128|0.40072|0.40071|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|112|118|116|||||||||||||||||||||||||
2022-07-29 20:38:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-28|0.39979|5|0||0||2022-07-28|0.40054|0.40073|0.40043|0.40018|0.3998|0.39979|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|115|106|113|108|||||||||||||||||||||||||
2022-07-29 20:38:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-28|0.40075|4|0||0||2022-07-28|0.40083|0.40079|0.40084|0.40077|0.40075|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|120|120|||||||||||||||||||||||||
2022-07-29 20:38:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-28|0.40071|5|0||0||2022-07-28|0.40153|0.40175|0.40177|0.40142|0.40078|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|113|117|116|||||||||||||||||||||||||
2022-07-29 20:38:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-28|0.4007|3|0||0||2022-07-28|0.40091|0.40074|0.40087|0.4007|0.40089|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|116|119|119|||||||||||||||||||||||||
2022-07-29 20:38:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-28|0.40074|1|0||0||2022-07-28|0.40119|0.40074|0.401|0.40088|0.40091|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|85|70|77|76|89|||||||||||||||||||||||||
2022-07-29 20:38:26|SE.D.MMM.CASH.IP|152|2022-07-29 19:39:20|2022-07-29 20:35:40|14249|2731.2|2.79106|2022-07-28|0.16385|21|12.303051|8|-0.741269|20|2022-07-28|||||||||68.12682|74.72908|80.15417|80.08513|0.5795|3.83257|0.59179|1.7037|1.45934|4.97402|5.49198|2.90309|0.91897|0.16385|83.40835|100|||||||||1|2|45|86|201|1091|566|819|339|526|518|1279|373|1001|22|26|||||||||0.88852|0.72468|0.88041||0.17332|0.04846|0.02866|0.02294|0.01672|0.01664|0.01364|0.01526|||||||||||||-0.1889|-0.25704|-0.21907|-0.13698|-0.25573|-0.04929|-0.02943|-0.02022|-0.01869|-0.01522|-0.01584|-0.01943|-0.74127|-0.01425|||65|55|10|5|4|186|356|357|348|343|347|346|2|1|6|3||||||||||||||||||||||0|||
2022-07-29 20:38:27|SA.D.AXP.CASH.IP|157|2022-07-29 19:39:20|2022-07-29 20:35:20|14599|2991.2|4.79212|2022-07-28|0.32425|14|1.053055|12|-3.086625|8|2022-07-28|||||||||53.34882|0.47011||0.63564|91.46714|35.36684|0.32425|3.6863|4.29377|7.98006|5.78585|5.65352|66.93417|100|100|87.54108|||||||||0|106||105|11|691|1065|486|402|313|436|1370|1392|155|53|77|||||||||0.49217||||0.38618|0.25233|0.03847|0.02428|0.02087|0.01673|0.01583|0.01933|0.46667|||0.00657|||||||||-0.37959|-0.31023||-0.14545|-0.14424|-0.06914|-0.042|-0.02783|-0.0188|-0.01545|-0.01735|-0.0207|-0.39604||||57|1|1|139|267|357|356|352|352|347|355|9|3|2|8||||||||||0||0|||||||||||||
2022-07-29 20:38:28|UA.D.AAPL.CASH.IP|341|2022-07-29 19:39:20|2022-07-29 20:38:20|16244|12242|4.4176|2022-07-28|0.00718|19|1.244344|20|-0.68472|20|2022-07-28|||||||||31.08342|29.70252|57.18467|45.2741|13.7848|5.7142|0.00798|0.00736|0.28504|0.0074|0.28568|0.00718|0.63644|4.88046|15.07666|26.61514|||||||||349|324|216|396|1336|13155|11418|10781|7152|8819|9365|18921|19848|9959|2322|932|||||||||0.04002|0.01973|0.0222|0.01282|0.03136|0.02958|0.0325|0.02139|0.01812|0.01826|0.01653|0.01948|0.08172|0.04105|0.02562|0.01234|||||||||-0.0358|-0.04898|-0.04406|-0.01718|-0.02916|-0.03924|-0.02801|-0.02024|-0.01989|-0.01641|-0.01703|-0.02114|-0.07008|-0.04635|-0.02599|-0.01868|129|135|147|137|240|316|360|360|360|358|359|360|356|331|226|188|||||||||||||||||||||||||
2022-07-29 20:38:28|SA.D.BA.CASH.IP|222|2022-07-29 19:39:20|2022-07-29 20:38:20|15951|1907.2|3.67029|2022-07-28|0.03807|15|0.527447|13|-0.867888|8|2022-07-28|||||||||58.03747|96.0109|100|92.32366|43.64726|9.35561|0.32856|0.03807|1.16455|1.14566|1.69652|0.8582|67.97114|93.75353|78.61453|80.01385|||||||||136|204|40|289|770|5347|3250|3407|1258|1340|1263|2304|943|48|106|125|||||||||0.27269|0.05195|0.09843|0.08699|0.06817|0.0967|0.0565|0.04603|0.0252|0.0206|0.01916|0.01924|0.11769|0.01882|0.12571||||||||||-0.24159|-0.11015|-0.12959|-0.03121|-0.08926|-0.11336|-0.04615|-0.03939|-0.02353|-0.02129|-0.01748|-0.02085|-0.10695|-0.0939|-0.04241||26|25|42|39|85|227|360|360|353|358|359|358|28|16|14|15|||||||||||||||||||||||||
2022-07-29 20:38:29|SB.D.CAT.CASH.IP|150|2022-07-29 19:39:20|2022-07-29 20:35:50|19761|3252.5|2.04919|2022-07-28|3.59239|18|1.518307|13|-1.469962|20|2022-07-28|||||||||65.80925|66.77626|81.75574|100|100|7.4785|5.59934|11.44953|15.14825|8.17121|3.59239|5.79519|75.60811|100|100|100|||||||||1|0|1|0|9|1102|658|500|263|342|420|1060|2804|0|0|53|||||||||0.73998|0.7555|0.71723|0.51622|0.43728|0.09479|0.03221|0.02467|0.01885|0.01621|0.0148|0.01602|||||||||||||-0.13914|-0.05981|-0.06936||-0.33311|-0.08342|-0.03268|-0.02218|-0.01796|-0.01317|-0.01537|-0.01539|-1.46996||||72|86|65|4|15|177|326|307|311|295|309|329|4|3|1|2|||||||||||||||||||||||||
2022-07-29 20:38:30|SB.D.CVX.CASH.IP|215|2022-07-29 19:39:20|2022-07-29 20:37:40|16358|7539|2.38592|2022-07-28|0.02242|16|0.70029|10|-0.461133|23|2022-07-28|||||||||38.49073|92.47302|70.33111|69.8024|50.22123|6.89634|0.30902|0.02656|0.02242|1.41368|0.58109|0.57492|51.83762|76.05306|70.08248|84.02819|||||||||3|1|5|354|106|1932|1651|1038|908|845|928|2970|270|267|195|99|||||||||0.27419|0.29083|0.31254|0.09978|0.09287|0.04598|0.04085|0.02428|0.01977|0.02109|0.0173|0.01887|0.05319|0.23836|0.37718|0.09389|||||||||-0.0797|-0.10431|-0.17649|-0.17819|-0.12063|-0.05438|-0.03918|-0.02706|-0.02025|-0.02203|-0.01909|-0.02464|-0.10064|-0.07604|-0.25097|-0.26364|95|145|77|33|20|205|360|360|360|359|356|358|29|25|20|25|||||||||||||||||||||||||
2022-07-29 20:38:31|UA.D.CSCO.CASH.IP|143|2022-07-29 19:39:20|2022-07-29 20:36:00|4509|14556.1|5.64999|2022-07-28|0.68842|14|0.865604|8|-1.315789|20|2022-07-28|||||||||88.04745|83.50624|99.02324|50.213|75.2239|1.64905|0.68842|0.87613|1.45705|1.80696|1.15123|1.4638|46.21855|75.10965|78.72322|50.28565|||||||||23|0|8|411|82|5152|4196|4168|3723|3306|4568|11655|737|3|127|200|||||||||0.1574|0.11449|0.12403|0.13456|0.142|0.04977|0.03061|0.02327|0.02542|0.02433|0.02373|0.02643|0.77314||0.06165||||||||||-0.15711|-0.09696|-0.13||-0.17328|-0.04757|-0.03296|-0.02728|-0.02524|-0.02393|-0.02537|-0.02739|-0.35885||-0.21991||214|90|204|4|72|188|300|234|209|168|177|208|35|4|28|2|||||||||||||||||||||||||
2022-07-29 20:38:31|SD.D.KO.CASH.IP|179|2022-07-29 19:39:20|2022-07-29 20:38:00|6415|10802.8|5.06402|2022-07-28|0.01546|18|1.669368|8|-1.242434|8|2022-07-28|||||||||46.59564|0.31257|92.87873|86.87037|75.61724|4.66423|0.92224|0.3456|4.10596|0.52826|0.01546|0.01561|75.12823|50.08583|100|80.05964|||||||||41|47|43|22|43|3674|3529|2935|2629|4412|2921|7134|10840|10|105|287|||||||||1.66937||0.82514|0.37261|0.14179|0.03831|0.02216|0.02178|0.0181|0.01804|0.01665|0.01961|||||||||||||-0.198|-0.0714|-0.0716|-0.09904|-0.08105|-0.03301|-0.02232|-0.02229|-0.01986|-0.01702|-0.0224|-0.02094|-0.04856|-0.01561|||13|3|28|76|45|194|331|303|220|195|205|227|12|2|1|5|||||||||||||||||||||||||
2022-07-29 20:38:32|SB.D.DOWWUS.CASH.IP|123|2022-07-29 19:39:30|2022-07-29 19:59:50|5321|474.6|0.07585|2022-07-28|1.24469|13|0.285605|13|-0.133384|13|2022-07-28||||||||||||||1.24469|6.19105|13.52313|10.50824|13.68511|19.56076|19.11274||||||||||||||||||1199|544|381|287|384|451|1439||||||||||||||||||0.06126|0.03443|0.02742|0.02716|0.02361|0.02285|0.02273||||||||||||||||||-0.04823|-0.0359|-0.02687|-0.02689|-0.02155|-0.02501|-0.0253|||||170|325|289|229|183|174|199|||||||||||||||||||||||||
2022-07-29 20:38:33|SH.D.XOM.CASH.IP|230|2022-07-29 19:39:30|2022-07-29 20:38:10|9674|10102.4|5.69877|2022-07-28|0.01089|19|0.405702|8|-0.771373|20|2022-07-28|||||||||82.3005|68.46538|22.5941|75.04389|63.47561|5.75008|0.0177|0.01297|0.01213|0.58586|0.01117|0.01089|50.15502|68.95269|67.6816|76.49901|||||||||5|107|224|196|377|10546|5919|4235|3458|3739|4214|9191|1291|531|201|389|||||||||0.05479|0.12877||0.07883|0.03248|0.05785|0.04776|0.02957|0.02106|0.02548|0.02078|0.02178|0.1065|0.07752|0.08007|0.13151|||||||||-0.03485|-0.11619|-0.08684|-0.06784|-0.05494|-0.06293|-0.04583|-0.03389|-0.02334|-0.02492|-0.02351|-0.02523|-0.14574|-0.04703|-0.02534|-0.07445|73|41|9|52|41|210|360|360|359|349|354|351|96|45|34|51|||||||||||||||||||||||||
2022-07-29 20:38:33|SC.D.GS.CASH.IP|142|2022-07-29 19:39:30|2022-07-29 20:36:20|33337|1425.8|2.88031|2022-07-28|0.36266|14|0.432112|13|-0.238949|13|2022-07-28|||||||||3.24218||51.49495|77.06173|65.35518|5.70667|0.36266|2.39477|5.54338|5.64654|6.85563|3.7278|85.77428|50.10785|100|100|||||||||0||54|17|43|580|365|269|196|254|373|576|771|0|54|76|||||||||||0.1452||0.14094|0.04894|0.03402|0.02573|0.02485|0.01383|0.01535|0.01497||||0.00456|||||||||||-0.00934||-0.11926|-0.05951|-0.03513|-0.02367|-0.02276|-0.01765|-0.01702|-0.01622|-0.03645|||-0.18193|1|2|13|20|198|358|343|328|321|337|351|7|2|2|7|||||||||||0||||||||||||||
2022-07-29 20:38:34|SC.D.HD.CASH.IP|172|2022-07-29 19:39:30|2022-07-29 20:38:30|29742|2142.2|4.17513|2022-07-28|3.17439|19|1.703922|9|-5.130362|8|2022-07-28|||||||||85.11231|87.30426|81.54279|91.72254|48.49369|17.13323|6.02099|10.24135|12.99916|13.0037|10.34927|3.17439|85.94763|100|69.39474|100|||||||||0|0|8|27|233|1410|518|563|543|859|1013|1619|1713|14|178|11|||||||||0.67389|0.7621|0.5853|0.26162|0.06563|0.06562|0.03613|0.02624|0.01983|0.01636|0.01721|0.01918||0.03503|0.07339|0.10002|||||||||-1.02526|-0.11451|-0.10797|-0.33102|-0.20505|-0.07007|-0.03387|-0.02386|-0.02036|-0.01696|-0.01981|-0.0196|-0.37096||||124|140|86|84|29|229|352|353|347|339|339|349|14|7|13|13|||||||||||||||||||||||||
2022-07-29 20:38:35|SD.D.IBM.CASH.IP|162|2022-07-29 19:39:30|2022-07-29 20:37:10|12909|5362.6|3.1921|2022-07-28|1.14106|14|0.413417|9|-0.357531|8|2022-07-28|||||||||95.02508|97.62616|96.71718|97.62479|50.08766|2.17095|1.14106|6.5515|5.27941|11.12594|6.22528|1.72707|72.80541|75.02124|75.06964|100|||||||||2|4|2|5|270|1442|727|780|971|738|719|1846|2657|76|130|25|||||||||0.24894|0.22488|0.13707|0.01919|0.03694|0.02883|0.02101|0.01491|0.01338|0.01467|0.01244|0.01338|||0.03095||||||||||-0.18681|-0.18369|-0.16151|-0.06837|-0.13194|-0.03599|-0.0199|-0.01586|-0.01545|-0.01207|-0.0117|-0.01406|-0.10446|-0.0464|-0.03867||60|126|91|42|22|188|358|352|342|342|322|350|11|4|12|4|||||||||||||||||||||||||
2022-07-29 20:38:36|UB.D.INTC.CASH.IP|318|2022-07-29 19:39:30|2022-07-29 20:38:30|3614|67044.5|4.16123|2022-07-28|0.4944|19|1.232583|20|-2.160102|20|2022-07-28|||||||||40.73203|90.91824|80.66821|62.8051|29.99261|4.34904|0.66121|1.12312|0.91751|0.63844|0.91768|0.4944|1.62753|14.04032|28.81136|40.39405|||||||||134|212|78|145|831|13812|9979|7183|7577|12319|12010|30812|34979|5166|1635|809|||||||||0.04576||0.04888|0.02925|0.05274|0.04959|0.04038|0.03227|0.03068|0.03525|0.03466|0.04182|0.15033|0.09338|0.07159|0.03927|||||||||-0.08256|-0.0587|-0.07885|-0.13953|-0.07488|-0.06602|-0.04285|-0.03576|-0.02999|-0.03011|-0.03241|-0.0362|-0.19758|-0.08161|-0.0601|-0.07398|42|11|134|51|67|209|314|273|224|163|224|213|342|244|174|114|||||||||||||||||||||||||
2022-07-29 20:38:37|SD.D.JNJ.CASH.IP|163|2022-07-29 19:39:30|2022-07-29 20:36:50|17450|4441|4.94188|2022-07-28|0.85537|15|0.254954|12|-1.419831|8|2022-07-28|||||||||75.61475|50.70258|100|65.02705|80.18552|6.07954|0.86161|0.85537|3.21357|2.34056|5.77681|2.87716|60.14851|66.98985|100|100|||||||||10|16|36|125|38|1965|1666|775|663|625|725|2768|8637|52|238|125||||||||||||0.01161|0.12549|0.04417|0.02338|0.01682|0.01273|0.01112|0.01122|0.01184|||||||||||||-1.22524|-0.97689|-0.73284|-0.37295|-0.28719|-0.03634|-0.02092|-0.0147|-0.01163|-0.01152|-0.0122|-0.01422|-0.3928||||4|2|3|17|20|199|357|358|344|344|347|349|10|3|3|4||||||||||0|||||||||||||||
2022-07-29 20:38:37|SD.D.JPM.CASH.IP|180|2022-07-29 19:39:30|2022-07-29 20:37:10|11430|6729.2|5.18868|2022-07-28|0.01757|14|0.86298|8|-0.566054|8|2022-07-28|||||||||90.0568|84.94409|94.5445|66.78841|75.05132|8.28889|0.01757|1.13876|1.99229|2.02416|1.75682|0.86231|66.7573|70.62452|75.03263|95.01045|||||||||2|0|2|55|121|3567|2602|2039|1834|2346|2057|4811|2440|152|559|65|||||||||0.10361|0.04766|0.11318|||0.0458|0.02707|0.02212|0.0175|0.01399|0.01469|0.01552|0.11772|0.06667||0.04789|||||||||-0.22424||-0.0361|-0.05215|-0.22278|-0.04734|-0.03279|-0.02198|-0.019|-0.01504|-0.01711|-0.01679|-0.27587|-0.02172|-0.07826|-0.15652|249|112|73|3|20|206|358|356|354|348|344|352|21|17|4|20|||||||||||||||||||||||||
2022-07-29 20:38:38|SE.D.MCD.CASH.IP|160|2022-07-29 19:39:30|2022-07-29 20:37:20|25999|1966.9|5.73273|2022-07-28|1.19697|19|1.172503|8|-0.614035|20|2022-07-28|||||||||53.20831|60.26298|100|100|93.56228|14.88179|5.00846|6.61747|9.41605|9.86801|6.25148|1.19697|66.94625|100|50.33174|60.17293|||||||||1|0|54|62|13|572|601|485|388|818|372|1423|1901|130|423|163|||||||||0.32758|0.06654|||0.12763|0.031|0.01916|0.01639|0.01189|0.01384|0.01192|0.01278|0.01525||||||||||||-0.08891|-0.06185|||-0.09107|-0.03289|-0.01879|-0.01415|-0.01388|-0.01337|-0.01137|-0.01336|-0.31511|-0.00949|-0.23586||104|20|2|2|31|196|342|334|330|325|321|338|12|2|2|5||||||||||||||||||||||0|||
2022-07-29 20:38:39|SE.D.MRK.CASH.IP|150|2022-07-29 19:39:30|2022-07-29 20:29:00|8933|10960.7|2.80813|2022-07-28|0.9562|22|6.495486|8|-2.28667|20|2022-07-28|||||||||79.77397|38.77754|71.20897|88.1517|65.11494|6.06873|2.90854|2.48264|7.92537|9.63603|9.00603|7.29309|66.17907|50.07777|0.9562|100|||||||||10|50|53|25|265|7391|5736|2349|2044|2132|7214|7294|2801|50|392|21|||||||||0.99807|0.37353|0.78712|0.24963|0.08712|0.06487|0.04983|0.03255|0.02604|0.02334|0.0248|0.01867|0.52786||||||||||||-0.06589|-0.27624|-0.56937|-0.18606|-0.11861|-0.07413|-0.03949|-0.02458|-0.01953|-0.01649|-0.01902|-0.01962|-0.74925||-0.14478||44|21|89|42|20|200|348|326|291|260|267|261|26|2|3|5|||||||||||||||||||||||||
2022-07-29 20:38:40|UC.D.MSFT.CASH.IP|271|2022-07-29 19:39:30|2022-07-29 20:38:20|28065|27668.8|5.55664|2022-07-28|0.0076|19|0.360783|13|-0.299558|12|2022-07-28|||||||||26.983|54.61898|69.79612|58.87515|19.42701|8.04949|0.01244|0.01012|0.0089|0.00878|0.00824|0.0076|30.40565|43.52623|41.46345|61.43744|||||||||142|70|27|228|850|6465|5812|6964|2818|4186|4331|7761|17112|533|463|197|||||||||0.03199|0.01299|0.01254|0.04222|0.03369|0.0532|0.0364|0.02583|0.01571|0.01831|0.01536|0.01744|0.04691|0.04357|0.06865|0.03878|||||||||-0.03652|-0.05121|-0.02327|-0.03124|-0.05019|-0.04651|-0.03125|-0.02428|-0.01746|-0.01837|-0.01753|-0.02083|-0.03611|-0.03177|-0.03798|-0.03895|82|66|218|68|119|262|360|360|360|360|360|360|155|69|87|57|||||||||||||||||||||||||
2022-07-29 20:38:41|SE.D.NKE.CASH.IP|182|2022-07-29 19:39:30|2022-07-29 20:37:20|11443|5577.3|3.36614|2022-07-28|0.02719|14|6.67996|8|-0.76973|13|2022-07-28|||||||||74.22706|75.24298|90.04579|77.10329|90.06553|15.52279|0.02719|1.13429|1.16437|3.58693|1.81609|0.59097|58.45413|87.54664|57.19867|50.08459|||||||||1|1|16|24|23|1825|1068|1611|1102|1037|1255|3106|2112|1|364|76|||||||||0.60028|0.00935||0.03427|0.08595|0.06946|0.03251|0.02476|0.02054|0.01767|0.01705|0.01748|0.15428|0.14203||||||||||||-0.07934|-0.09797|-0.16078|-0.14627|-0.08747|-0.03326|-0.02547|-0.01864|-0.01742|-0.01685|-0.02046|-0.03855||||23|8|10|13|50|233|360|359|349|336|333|347|12|8|7|2|||||||||||||||||||||0||||
2022-07-29 20:38:42|SE.D.PFE.CASH.IP|192|2022-07-29 19:39:40|2022-07-29 20:38:20|5050|18087.8|3.68368|2022-07-28|0.31286|14|0.505837|8|-0.671785|10|2022-07-28|||||||||59.55155|68.56403|43.76681|57.50525|50.88452|4.97057|0.31286|0.33195|0.41598|0.42553|0.41289|1.11804|53.8849|48.5272|63.20498|52.67406|||||||||13|69|404|467|1736|25787|15081|7530|8264|7366|7016|23689|1319|760|595|152|||||||||0.26537|0.19789|0.21561|0.11999|0.07741|0.09747|0.05448|0.04206|0.0315|0.0305|0.02928|0.0305|0.09876|0.04596|0.0688|0.13004|||||||||-0.07613|-0.07487|-0.14569|-0.09402|-0.12671|-0.10851|-0.04675|-0.03772|-0.02799|-0.02677|-0.03069|-0.03258|-0.03553|-0.05413|-0.04586||59|38|69|108|65|224|342|320|252|246|254|273|26|33|38|19|||||||||||||||||||||||||
2022-07-29 20:38:42|SE.D.PG.CASH.IP|243|2022-07-29 19:39:40|2022-07-29 20:38:20|13890|10817|5.00327|2022-07-28|2.30572|19|0.582524|12|-0.879846|8|2022-07-28|||||||||82.16366|95.28433|100|80.23308|91.56339|20.14076|2.64525|9.65516|7.20573|6.3255|7.34816|2.30572|85.95898|63.71922|71.56939|100|||||||||20|4|107|18|18|1270|873|697|1288|972|971|1924|190|200|54|31||||||||||||0.04127|0.42104|0.09905|0.01849|0.01427|0.01412|0.01376|0.0147|0.01473|0.20602|0.02026|||||||||||-0.60476|-0.63027|-0.80484|-0.45459|-0.27805|-0.07881|-0.0185|-0.01388|-0.0132|-0.01373|-0.01268|-0.01497|-0.10105|-0.00675|-0.04049||11|21|1|10|47|214|343|332|306|317|341|349|14|11|7|4|||||||||||0||||||||||||||
2022-07-29 20:38:43|SH.D.UTX.CASH.IP|123|2022-07-29 19:39:40|2022-07-29 20:00:00|9094|8040.8|0.07818|2022-07-28|1.5753|11|12.825089|8|-3.540225|9|2022-07-28|||||||||64.69885|48.91098|43.28171|1.5753|25.80635|2.35137|3.72379|4.6767|11.38561|8.29447|5.62798|3.32896|83.63738|100|50.19483||||||||||0|0|0|27|1|1989|1453|1387|941|1011|843|1656|5925|0|5||||||||||0.8163|0.76558|0.60981|||0.04987|0.03047|0.02579|0.01917|0.01675|0.01883|0.01784|0.06494||||||||||||-0.2348|-0.52511|-0.7562|||-0.04619|-0.02742|-0.02487|-0.02185|-0.01745|-0.02048|-0.01933|-0.85772||||161|130|105|2|4|175|352|344|308|290|321|332|12|2|2|||||||||||||||||||||||||
2022-07-29 20:38:44|SG.D.TRVUS.CASH.IP|122|2022-07-29 19:39:40|2022-07-29 19:59:50|15852|275.4|1.67905|2022-07-28|7.48927|19|0.175896|14|-0.252191|13|2022-07-28||||||||||||||17.96102|9.64967|15.40432|11.96484|18.04058|13.58357|7.48927||||||||||||||||||510|799|223|230|180|214|533||||||||||||||||||0.03522|0.03634|0.02315|0.01717|0.02047|0.01771|0.01664||||||||||||||||||-0.06015|-0.04482|-0.02082|-0.01937|-0.017|-0.01981|-0.01879|||||157|334|332|302|311|310|335|||||||||||||||||||||||||
2022-07-29 20:38:45|SH.D.UNH.CASH.IP|162|2022-07-29 19:39:40|2022-07-29 20:35:00|54154|1536.6|2.55903|2022-07-28|1.78092|14|0.882531|11|-1.84627|8|2022-07-28|||||||||51.67083|100|100|100|53.70375|8.25627|1.78092|3.53915|9.38696|7.24602|13.38665|7.46595|40.37001|100|66.78395|100|||||||||5|0|0|0|20|679|470|358|547|407|367|801|2607|11|16|0|||||||||||0.4569|0.88253|0.01311|0.0358|0.02103|0.01707|0.01341|0.01369|0.0113|0.014|||||||||||||-1.84627|||-0.00937|-0.07606|-0.0561|-0.02534|-0.0145|-0.01656|-0.01444|-0.01667|-0.01821|-0.19814|-0.02216|||2|2|3|3|15|197|352|344|321|319|322|336|5|1|3|2||||||||||||||||||||||0|||
2022-07-29 20:38:46|SH.D.VZ.CASH.IP|199|2022-07-29 19:39:40|2022-07-29 20:38:40||12398.9|2.57165|2022-07-28|0.022|17|0.448934|11|-0.758252|10|2022-07-28|||||||||25.57945|0.33393|87.40528|70.62647|38.16351|4.34695|2.14035|2.49072|4.56654|0.022|1.66091|0.68403|85.09152|55.63377|55.61419|100|||||||||120|1023|210|292|354|14184|11208|8593|9166|10693|7146|14967|3328|417|104|30||||||||||0.15608|0.10769|0.1646|0.0448|0.04019|0.02799|0.02516|0.02539|0.02567|0.02351|0.02447||0.077|||||||||||-0.20734||-0.13142|-0.11192|-0.08953|-0.03747|-0.03049|-0.02656|-0.02494|-0.02933|-0.02303|-0.02505|-0.25272|-0.21954|||4|1|79|17|21|186|236|162|132|119|122|151|20|9|9|3||||||||||0|||||||||||||||
2022-07-29 20:38:47|SH.D.VUS.CASH.IP|170|2022-07-29 19:39:40|2022-07-29 20:38:40|21209|4308|7.70391|2022-07-28|1.16646|18|1.293436|8|-1.423945|8|2022-07-28|||||||||92.65514|96.69452|100|91.92299|72.5259|11.73998|1.43244|4.24446|1.17395|2.30775|1.16646|1.97383|72.00157|82.24575|100|100|||||||||2|1|1|8|43|3369|1544|1490|1010|1142|1193|3068|1419|389|23|77|||||||||0.83276|0.61206|0.54948|0.1052|0.13052|0.07456|0.03766|0.02878|0.02305|0.01968|0.02006|0.01872|0.0316|0.06793||0.00473|||||||||-0.5045|-0.32014|-0.58804|-0.10394|-0.0689|-0.07506|-0.03761|-0.02861|-0.02362|-0.02216|-0.02224|-0.0217|-0.14092|-0.09607|||94|60|73|111|159|206|360|356|350|351|350|358|32|28|4|4|||||||||||||||||||||||||
2022-07-29 20:38:48|SH.D.WAG.CASH.IP|122|2022-07-29 19:39:40|2022-07-29 19:59:50|3961|463.9|0.09997|2022-07-28|0.91848|15|0.177936|19|-0.330368|13|2022-07-28||||||||||||||1.17362|1.29285|0.91848|3.49241|3.05436|1.31512|1.14868||||||||||||||||||1927|1158|1849|1388|1828|1929|4073||||||||||||||||||0.05002|0.03307|0.03241|0.02677|0.0263|0.0253|0.03422||||||||||||||||||-0.04722|-0.0363|-0.02994|-0.02913|-0.02801|-0.03159|-0.02854|||||176|316|224|173|165|155|178|||||||||||||||||||||||||
2022-07-29 20:38:49|SH.D.WMT.CASH.IP|202|2022-07-29 19:39:40|2022-07-29 20:38:40|13135|4912.2|2.06296|2022-07-28|0.3026|14|0.478469|10|-0.381316|9|2022-07-28|||||||||73.67574|98.61986|100|66.74614|64.39527|8.45791|0.3026|0.59894|2.39521|4.20495|1.81514|1.15726|52.09228|60.06898|76.22755|86.70062|||||||||1|20|156|101|278|3019|2468|2571|3065|1791|2261|3993|1308|318|296|118|||||||||0.11872|0.11093|0.47847|||0.04638|0.02746|0.02242|0.02015|0.01591|0.01355|0.01955|0.12311|0.11858||0.21219|||||||||-0.09227|-0.14836|-0.12698|-0.10847|-0.09609|-0.04138|-0.02742|-0.02224|-0.0216|-0.0151|-0.01661|-0.01699|-0.07533|-0.06159|-0.1309||64|72|4|9|14|202|356|344|336|334|333|349|50|25|21|15|||||||||||||||||||||||||
2022-07-29 20:38:50|UB.D.GOOGUS.CASH.IP|264|2022-07-29 19:39:40|2022-07-29 20:38:00|11645|5626.9|5.35415|2022-07-28|0.86448|14|0.4384|8|-0.472244|8|2022-07-28|||||||||38.42174|60.10382|50.56945|54.08024|21.80169|5.93367|0.86448|1.42091|3.56857|4.764|6.72356|2.30736|21.84775|42.01204|44.75432|71.44455|||||||||152|32|56|179|843|6733|5112|4785|3045|2441|2394|5053|9999|551|614|359|||||||||0.0602|0.01488|0.01873|0.02109|0.05273|0.05781|0.03935|0.02836|0.02091|0.01877|0.01611|0.02099|0.0522|0.0324|0.02255|0.03038|||||||||-0.0773|-0.04139|-0.0202|-0.04083|-0.05671|-0.06258|-0.03831|-0.02768|-0.0254|-0.02015|-0.02179|-0.02216|-0.06267|-0.03399|-0.05412|-0.02926|102|55|109|87|129|272|358|357|338|337|313|349|193|112|94|63|||||||||||||||||||||||||
2022-07-29 20:38:51|UC.D.NFLX.CASH.IP|237|2022-07-29 19:39:40|2022-07-29 20:38:40|22474|1868.6|2.13752|2022-07-28|0.30958|19|1.068566|20|-0.419519|20|2022-07-28|||||||||57.78656|39.45928|94.88027|59.63863|28.95685|7.61357|0.34919|0.32833|2.67152|2.11391|1.50655|0.30958|27.09025|39.20555|56.77706|88.89429|||||||||45|20|10|111|319|3191|2088|1950|971|886|1002|1579|3426|310|137|52|||||||||0.08312|0.01119|0.05744|0.0468|0.08788|0.08524|0.05076|0.04307|0.02769|0.02211|0.02126|0.02392|0.15354|0.08965|0.00442||||||||||-0.07427|-0.05286|-0.04465|-0.05451|-0.0645|-0.09056|-0.04764|-0.04083|-0.03017|-0.02605|-0.02801|-0.02288|-0.09853|-0.10915|-0.09179||59|28|39|42|66|213|358|360|343|338|340|356|93|41|30|9|||||||||||||||||||||||||
2022-07-29 20:38:52|UB.D.FB.CASH.IP|301|2022-07-29 19:39:40|2022-07-29 20:38:30|15850|14198.2|7.68598|2022-07-28|0.01614|19|0.423201|13|-0.505114|13|2022-07-28|||||||||47.78245|46.11072|61.32978|21.98897|14.73846|5.86541|0.02788|0.02288|0.0224|0.29737|0.29583|0.01614|21.43584|39.58027|30.73852|58.48537|||||||||539|398|686|2305|2975|24375|13660|11090|6974|6257|6691|13014|10477|545|733|231|||||||||0.03423|0.04081|0.06338|0.04505|0.04576|0.09028|0.06206|0.04319|0.03344|0.03358|0.02822|0.03194|0.05921|0.05514|0.03468|0.02892|||||||||-0.043|-0.05478|-0.04416|-0.03934|-0.05444|-0.08813|-0.06148|-0.04081|-0.03555|-0.02833|-0.0294|-0.03043|-0.04515|-0.02208|-0.05213|-0.03009|153|139|93|228|273|310|360|360|360|360|360|360|192|86|75|65|||||||||||||||||||||||||
2022-07-29 20:38:53|UA.D.AMZN.CASH.IP|338|2022-07-29 19:39:50|2022-07-29 20:38:50|13495|16766.3|6.52694|2022-07-28|0.01438|19|2.240026|20|-0.75188|20|2022-07-28|||||||||46.02331|55.31165|87.20487|45.07456|13.11726|6.48756|0.02282|0.29961|0.29722|0.57369|0.57704|0.01438|0.64667|7.56036|8.34402|20.87715|||||||||230|211|69|432|1439|13565|10484|7879|6651|6008|5883|16610|51917|6954|3984|1791|||||||||0.08608|0.05604|0.03189|0.04751|0.06645|0.05972|0.04405|0.03597|0.02387|0.02177|0.02113|0.02586|0.14842|0.05352|0.03252|0.02191|||||||||-0.06083|-0.05203|-0.0416|-0.04854|-0.06767|-0.06004|-0.04745|-0.03092|-0.02339|-0.02473|-0.02168|-0.02887|-0.09148|-0.03952|-0.03679|-0.02774|85|67|195|100|154|264|360|360|358|359|357|360|353|293|289|235|||||||||||||||||||||||||
2022-07-29 20:38:54|SG.D.TWTRUS.CASH.IP|213|2022-07-29 19:39:50|2022-07-29 20:38:50|4104|7722.8|0.64646|2022-07-28|0.55225|19|0.302801|13|-0.832517|20|2022-07-28|||||||||60.16203|33.71273|100|62.59459|56.55459|5.62381|1.8065|1.50231|2.44156|3.3271|4.68928|0.55225|69.36898|54.60332|83.36195|100|||||||||180|420|0|188|273|3018|4002|2931|1744|4978|2797|9363|2180|1200|327|253|||||||||||||0.06439|0.04886|0.0406|0.0348|0.02831|0.03533|0.03417|0.03115|0.12302|0.11436|||||||||||-0.02531|-0.05049||-0.03783|-0.03776|-0.04211|-0.04009|-0.03546|-0.02911|-0.0399|-0.02972|-0.03335|-0.23835||||5|3|1|8|23|179|281|271|207|212|193|190|39|11|6|10|||||||||||||||||||||||||
2022-07-29 20:38:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-28|5.1935|7|0.518327|7|-0.632676|7|2022-07-28||||||||5.1935|9.21769|15.40883|20.7954|21.68523|24.55127|20.42948|21.51591|19.49558||||||||||||||||1162|523|648|428|1074|743|553|965|947||||||||||||||||0.10805|0.06853|0.05098|0.06262|0.05331|0.05329|0.06193|0.06113|0.0478||||||||||||||||-0.12684|-0.07379|-0.04604|-0.05216|-0.06452|-0.06205|-0.05873|-0.0639|-0.05668|||||||||276|230|150|82|111|147|216|219|108|||||||||||||||||||||||||
2022-07-29 20:38:56|SA.D.BABA.CASH.IP|350|2022-07-29 19:39:50|2022-07-29 20:38:50|8931|20669|3.20379|2022-07-28|0.01992|17|1.003937|10|-0.754352|10|2022-07-28|||||||||64.76303|61.17239|32.4761|38.82181|36.99717|9.5996|0.02405|0.02304|0.29815|0.01992|1.13005|0.57593|42.74217|57.22429|68.33613|70.34336|||||||||226|525|1213|650|1117|14456|19339|11466|6979|6407|5403|7228|1489|397|363|271|||||||||0.06176|0.06512|0.1348|0.11209|0.07536|0.07368|0.05869|0.04953|0.03476|0.0317|0.03057|0.02769|0.12503|0.07572|0.09301|0.08151|||||||||-0.05232|-0.05871|-0.127|-0.06092|-0.09849|-0.07992|-0.06082|-0.05035|-0.0396|-0.03297|-0.0273|-0.02743|-0.0546|-0.04942|-0.04948|-0.06396|85|54|155|124|95|241|360|360|360|359|360|358|129|70|41|64|||||||||||||||||||||||||
2022-07-29 20:38:56|SA.D.ACBUS.CASH.IP|115|2022-07-29 19:40:00|2022-07-29 19:59:50|140|993.2|2.8693|2022-07-28|0.72732|19|1.481481|13|-1.481481|13|2022-07-28||||||||||||||0.73925|5.48262|0.74353|0.74406|0.74406|0.74074|0.72732||||||||||||||||||17293|43471|33671|46342|100285|52192|87004||||||||||||||||||1.11388||||||||||||||||||||||||-1.10306||||-0.74074|||||||34|21|6|5|5|1|4|||||||||||||||||||||||||
2022-07-29 20:38:57|UA.D.CARUS.CASH.IP|113|2022-07-29 19:39:50|2022-07-29 19:59:50|18199|131.4|8.94305|2022-07-28|23.72674|13|1.183762|13|-1.25421|13|2022-07-28||||||||||||||23.72674|29.21953|27.96424|29.36803|62.64416|59.95817|46.52609||||||||||||||||||1275|694|472|324|82|87|561||||||||||||||||||0.20003|0.09131|0.0723|0.04919|0.0349|0.0281|0.03788||||||||||||||||||-0.2497|-0.13054|-0.0939|-0.07526|-0.04095|-0.052|-0.0429|||||142|238|187|113|187|162|226|||||||||||||||||||||||||
2022-07-29 20:38:58|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-28|1.15847|7|0.273386|7|-0.236211|7|2022-07-28||||||||1.15847|1.71582|2.57954|6.27583|6.71419|7.94642|1.44196|1.17591|2.89538||||||||||||||||1619|601|441|678|372|592|511|677|760||||||||||||||||0.06055|0.03172|0.02248|0.02522|0.0193|0.03055|0.03153|0.02846|0.02204||||||||||||||||-0.05252|-0.0331|-0.02612|-0.02424|-0.02122|-0.02845|-0.0318|-0.02803|-0.02524|||||||||359|357|353|320|314|341|354|348|174|||||||||||||||||||||||||
2022-07-29 20:38:58|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-28|0.32792|7|0.2849|7|-0.244562|7|2022-07-28||||||||0.32792|4.00667|5.30658|10.05778|11.55929|6.75542|4.0485|3.881|6.89513||||||||||||||||455|232|277|131|248|230|299|304|467||||||||||||||||0.05283|0.03015|0.025|0.0195|0.02028|0.02236|0.0263|0.02414|0.02319||||||||||||||||-0.04643|-0.02817|-0.02588|-0.02142|-0.01895|-0.02383|-0.02676|-0.02588|-0.02118|||||||||354|352|341|299|260|312|348|337|160|||||||||||||||||||||||||
2022-07-29 20:38:59|UA.D.BNTXUS.CASH.IP|109|2022-07-29 19:40:00|2022-07-29 20:33:20|16117|566.3|12.91654|2022-07-28|1.46617|22|2.431373|8|-2.021615|12|2022-07-28|||||||||45.78851|40.89077|43.39751|46.24479|53.09896|40.87631|14.30955|18.49517|11.81871|28.0381|17.71513|27.30757|75.61574|100|1.46617||||||||||4|3|27|14|30|245|300|259|149|159|258|600|7295|47|710||||||||||0.09519|0.11686|0.06389|0.05069|0.04772|0.13345|0.07399|0.04296|0.0429|0.03135|0.04231|0.04061|||||||||||||-0.21116|-0.06726|-0.888|-0.14063|-0.55199|-0.26658|-0.06454|-0.05368|-0.05972|-0.03523|-0.04628|-0.04305|-1.71096|-0.12254|-0.24478||182|140|118|102|138|160|241|234|197|222|199|224|4|2|1|||||||||||||||||||||||0||
2022-07-29 20:39:00|SB.D.CCL.CASH.IP|121|2022-07-29 19:39:50|2022-07-29 19:59:50|901|4180.9|0.44259|2022-07-28|0.10987|13|0.448934|13|-0.650054|13|2022-07-28||||||||||||||0.10987|0.58378|0.95944|0.11257|3.28353|2.11023|0.11066||||||||||||||||||73633|38961|42455|32004|26290|35287|106617||||||||||||||||||0.19086|0.13447|0.11302|0.11268|0.11306||0.11021||||||||||||||||||-0.20935|-0.12695|-0.11292|-0.11274|-0.11211|-0.11249|-0.11001|||||172|213|118|79|63|50|46|||||||||||||||||||||||||
2022-07-29 20:39:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-28|14.15197|14|0.374532|7|-0.225989|7|2022-07-28||||||||16.12778|24.19236|16.2858|16.00588|15.50878|20.19446|18.64602|14.15197|14.87215||||||||||||||||25744|13541|13042|6284|5321|7830|7276|8645|10281||||||||||||||||0.08494|0.04301|0.05535|0.04663|0.05187|0.05465|0.05708|0.04922|0.03731||||||||||||||||-0.07739|-0.0513|-0.06543|-0.05726|-0.04549|-0.05327|-0.05531|-0.05867|-0.0453|||||||||187|145|185|138|123|154|226|213|54|||||||||||||||||||||||||
2022-07-29 20:39:04|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-28|0.3453|7|0.2621|7|-0.192173|7|2022-07-28||||||||0.3453|2.47327|3.892|15.24084|12.53585|11.07203|3.36259|5.33191|10.30547||||||||||||||||1939|792|555|443|591|502|979|556|552||||||||||||||||0.05553|0.0423|0.03234|0.03417|0.03554|0.02808|0.03678|0.03234|0.02941||||||||||||||||-0.05545|-0.03968|-0.0325|-0.02833|-0.0318|-0.03235|-0.03758|-0.03261|-0.03055|||||||||343|330|312|296|240|290|331|321|146|||||||||||||||||||||||||
2022-07-29 20:39:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-28|10.02223|14|0.407978|13|-0.74252|7|2022-07-28||||||||11.82783|22.6903|26.30515|35.68483|26.21011|18.24248|11.87486|10.02223|17.94774||||||||||||||||309|262|147|187|103|156|359|269|307||||||||||||||||0.07816|0.06483|0.06421|0.04599|0.04845|0.05849|0.0762|0.07158|0.05563||||||||||||||||-0.08163|-0.05891|-0.05512|-0.04921|-0.04934|-0.06173|-0.09064|-0.0758|-0.05129|||||||||291|208|187|146|134|204|289|292|123|||||||||||||||||||||||||
2022-07-29 20:39:06|SB.D.DAL.CASH.IP|180|2022-07-29 19:40:00|2022-07-29 20:38:30||5925.1|1.18147|2022-07-28|0.03169|19|1.611863|8|-1.021059|8|2022-07-28|||||||||79.75162|71.7678|51.00756|65.29213|40.89904|5.91541|0.03353|0.03202|1.33588|0.49899|0.52196|0.03169|88.93927|77.85134|75.11048|63.67648|||||||||20|168|235|316|963|6106|5242|4257|3964|2385|2286|5830|326|565|419|418|||||||||0.48826||0.03195|0.11181|0.1118|0.099|0.05604|0.04724|0.03704|0.03496|0.0393|0.03593|0.24354|0.22047|0.17375|0.09464|||||||||-0.32348|-0.06441|-0.31259|-0.17195|-0.18625|-0.11034|-0.05345|-0.04134|-0.03675|-0.03658|-0.03695|-0.03419|-0.13426|-0.15723|||72|7|10|20|54|205|339|285|230|214|204|189|54|18|8|11|||||||||||||||||||||||||
2022-07-29 20:39:07|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-28|0.34581|7|0.215363|13|-0.361446|7|2022-07-28||||||||0.34581|0.94223|1.80921|2.77317|2.34002|3.64499|3.13716|1.99882|4.52117||||||||||||||||8790|5095|4070|1547|1879|2242|3768|2334|3303||||||||||||||||0.06707|0.0497|0.02989|0.02783|0.02558|0.03082|0.04688|0.03682|0.02846||||||||||||||||-0.05847|-0.0492|-0.03743|-0.03069|-0.02689|-0.0363|-0.04392|-0.03352|-0.02879|||||||||347|335|339|329|304|333|355|356|178|||||||||||||||||||||||||
2022-07-29 20:39:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-28|15.44888|7|0.180891|7|-0.443568|7|2022-07-28||||||||15.44888|26.12127|31.27072|27.57166|30.29507|32.12577|21.02234|19.94689|15.83952||||||||||||||||1537|1041|672|856|1019|702|1196|1056|1824||||||||||||||||0.05029|0.04655|0.03073|0.02765|0.02768|0.03141|0.03742|0.03639|0.03047||||||||||||||||-0.06661|-0.03212|-0.03499|-0.03119|-0.03805|-0.03298|-0.04695|-0.04651|-0.03922|||||||||202|165|173|109|119|159|229|186|95|||||||||||||||||||||||||
2022-07-29 20:39:09|SB.D.D.CASH.IP|120|2022-07-29 19:40:00|2022-07-29 19:59:50|8194|355.5|0.05321|2022-07-28|0.04476|13|0.238364|13|-0.19995|13|2022-07-28||||||||||||||0.04476|3.73088|5.6109|13.52165|8.52614|12.51601|9.01125||||||||||||||||||993|549|648|726|416|497|2509||||||||||||||||||0.0452|0.02657|0.02143|0.01985|0.01707|0.01776|0.01833||||||||||||||||||-0.0395|-0.02372|-0.02048|-0.01581|-0.01466|-0.01498|-0.01875|||||179|351|340|274|235|256|289|||||||||||||||||||||||||
2022-07-29 20:39:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-28|15.67242|14|0.373134|11|-0.315277|11|2022-07-28||||||||26.10949|23.29847|25.76768|29.17426|23.52033|27.99232|20.68946|15.67242|17.22512||||||||||||||||156|322|307|152|341|319|197|488|518||||||||||||||||0.07599|0.05915|0.06415|0.04631|0.0804|0.0645|0.07576|0.04951|0.06117||||||||||||||||-0.10333|-0.0647|-0.06029|-0.0532|-0.06758|-0.04979|-0.0819|-0.06471|-0.0683|||||||||108|82|78|55|47|86|136|122|35|||||||||||||||||||||||||
2022-07-29 20:39:10|SB.D.EQR.CASH.IP|120|2022-07-29 19:40:00|2022-07-29 19:59:50|7835|213|0.0712|2022-07-28|8.8106|19|0.184672|13|-0.169492|13|2022-07-28||||||||||||||13.27436|12.54313|18.18651|29.25916|22.15209|28.59507|8.8106||||||||||||||||||600|582|294|968|483|534|1076||||||||||||||||||0.04575|0.02555|0.0224|0.02245|0.02072|0.02002|0.02096||||||||||||||||||-0.04307|-0.02603|-0.02505|-0.01948|-0.0202|-0.02201|-0.02258|||||129|272|259|260|226|210|239|||||||||||||||||||||||||
2022-07-29 20:39:10|UB.D.EXPE.CASH.IP|119|2022-07-29 19:40:00|2022-07-29 19:59:50|10603|269.7|1.72568|2022-07-28|3.97905|13|0.641394|13|-0.247855|13|2022-07-28||||||||||||||3.97905|4.68467|6.9949|9.58271|12.64002|14.28934|4.8939||||||||||||||||||634|397|570|360|280|224|1130||||||||||||||||||0.07761|0.05033|0.03303|0.02887|0.02732|0.02331|0.02252||||||||||||||||||-0.07923|-0.04403|-0.03644|-0.03269|-0.02668|-0.02272|-0.02039|||||160|328|332|294|294|288|309|||||||||||||||||||||||||
2022-07-29 20:39:11|SC.D.FRT.CASH.IP|120|2022-07-29 19:40:00|2022-07-29 19:59:50|10559|86.4|0.06587|2022-07-28|5.36586|14|0.185402|13|-0.269334|13|2022-07-28||||||||||||||26.24477|5.36586|10.39584|19.62616|22.03873|25.54478|17.19413||||||||||||||||||120|171|158|105|102|120|363||||||||||||||||||0.05412|0.02805|0.02159|0.02146|0.01988|0.01851|0.01874||||||||||||||||||-0.03907|-0.02507|-0.022|-0.02015|-0.01791|-0.01795|-0.01717|||||157|302|309|291|309|290|297|||||||||||||||||||||||||
2022-07-29 20:39:12|SC.D.F.CASH.IP|327|2022-07-29 19:40:00|2022-07-29 20:38:30|1465|28152.5|6.8554|2022-07-28|0.07203|18|0.923295|8|-1.1486|13|2022-07-28|||||||||52.24537|60.70096|77.35133|33.39596|33.88002|5.87325|0.53395|0.79104|0.87114|1.73732|0.07203|2.77246|52.68426|54.89163|48.32479|45.87464|||||||||613|254|270|3169|9861|116164|70585|52808|67699|59249|52697|133829|2908|1609|1829|2004|||||||||0.35632|0.10823|0.21629|0.08571|0.08003|0.1469|0.09112|0.08452|0.07179|0.072|||0.14313|0.07136|0.07987||||||||||-0.22117|-0.12594|-0.19185|-0.09697|-0.08442|-0.13934|-0.08883|-0.08078|-0.07164|-0.07176|-0.0722|-0.07143|-0.07935|-0.07129|-0.10126|-0.0708|75|38|22|108|136|224|217|139|125|60|56|37|76|31|58|24|||||||||||||||||||||||||
2022-07-29 20:39:13|SC.D.GMUS.CASH.IP|173|2022-07-29 19:40:00|2022-07-29 20:38:30|3605|11485|1.91362|2022-07-28|0.02808|18|0.657707|13|-1.286449|10|2022-07-28|||||||||82.65075|93.92357|96.9028|68.95548|40.18495|8.29748|0.02914|1.05531|0.40814|0.49083|0.02808|0.59899|67.97456|75.05582|89.49425|90.94462|||||||||25|9|113|410|513|7410|3912|3991|4089|2928|2855|8304|776|185|166|109|||||||||0.34757|0.18256|0.19619|0.14903|0.11041|0.1027|0.05856|0.04063|0.03386|0.03075|0.03044|0.03947|0.14953||0.23726|||||||||||-0.17288|-0.46731|-0.15384|-0.12648|-0.08931|-0.04778|-0.03504|-0.03525|-0.03281|-0.0319|-0.03297|-0.18442|-0.05579|-0.13234|-0.08368|17|49|32|45|30|206|337|292|263|216|199|175|28|4|19|11|||||||||||||||||||||||||
2022-07-29 20:39:13|UB.D.GILD.CASH.IP|119|2022-07-29 19:40:00|2022-07-29 20:35:50||28109.8|1.70175|2022-07-28|0.39552|22|0.733333|20|-0.213535|9|2022-07-28|||||||||2.74536|50.33745||100|50.08225|10.86002|4.81421|5.07757|7.59388|6.56835|3.62546|0.95539|20.49884|85.76167|0.39552|100|||||||||12|96||0|273|2016|1478|1173|911|2977|1338|4463|399|0|477|0|||||||||0.13169||||0.01646|0.03104|0.03269|0.0212|0.01865|0.01898|0.0195|0.02036|0.41638|0.03328||||||||||||-0.21353|||-0.06569|-0.04245|-0.03092|-0.01999|-0.02121|-0.02196|-0.02016|-0.02216|-0.08326||||1|2|1|6|194|313|257|198|229|194|213|5|7|5|1|||||||||0||||||||||||||||
2022-07-29 20:39:14|SC.D.HLTUS.CASH.IP|120|2022-07-29 19:40:00|2022-07-29 19:59:50|12805|157.2|0.0509|2022-07-28|4.2601|13|0.325581|13|-0.309|13|2022-07-28||||||||||||||4.2601|10.69176|12.99591|11.29646|17.60393|11.41417|7.57083||||||||||||||||||1324|579|488|524|408|363|946||||||||||||||||||0.0658|0.03522|0.02967|0.02409|0.02197|0.01827|0.01661||||||||||||||||||-0.0779|-0.04738|-0.02864|-0.02378|-0.01928|-0.02098|-0.02025|||||170|330|309|302|313|290|318|||||||||||||||||||||||||
2022-07-29 20:39:15|SD.D.JKSUS.CASH.IP|117|2022-07-29 19:40:00|2022-07-29 19:59:50|6584|107.6|1.0687|2022-07-28|6.65377|13|1.321123|13|-1.053725|13|2022-07-28||||||||||||||6.65377|11.03665|15.15827|43.07552|38.4746|39.01934|36.39463||||||||||||||||||2892|1795|783|281|259|235|504||||||||||||||||||0.20848|0.1208|0.08518|0.05093|0.06639|0.04562|0.04513||||||||||||||||||-0.15924|-0.13963|-0.08493|-0.04858|-0.05261|-0.03483|-0.04037|||||173|315|307|270|206|244|278|||||||||||||||||||||||||
2022-07-29 20:39:15|SD.D.JMIAUS.CASH.IP|119|2022-07-29 19:40:10|2022-07-29 19:59:50|550|282.5|0.72406|2022-07-28|0.181|19|0.534759|13|-0.706714|13|2022-07-28||||||||||||||0.85824|0.86326|0.18385|0.18308|0.18308|0.18296|0.181||||||||||||||||||2721|1812|2683|1855|2168|2342|7218||||||||||||||||||0.24302|0.20314|0.18362||||||||||||||||||||||-0.23327|-0.20558|-0.1825||-0.18248|||||||151|148|90|44|27|22|29|||||||||||||||||||||||||
2022-07-29 20:39:16|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-28|9.91018|7|0.300842|7|-0.215983|7|2022-07-28||||||||9.91018|15.30935|12.17347|13.00933|13.90091|15.36199|18.84849|26.0026|23.97075||||||||||||||||12316|5457|6036|8411|7864|4419|8921|8648|8512||||||||||||||||0.0609|0.04089|0.04007|0.0359|0.03948|0.03761|0.04038|0.03602|0.03103||||||||||||||||-0.05886|-0.04182|-0.03577|-0.04018|-0.03895|-0.03562|-0.0379|-0.03873|-0.03101|||||||||264|203|173|131|137|137|186|154|71|||||||||||||||||||||||||
2022-07-29 20:39:16|SD.D.LMT.CASH.IP|119|2022-07-29 19:40:10|2022-07-29 19:59:50|41359|83.2|0.88404|2022-07-28|7.51104|14|0.453127|13|-0.228122|13|2022-07-28||||||||||||||16.52203|7.51104|17.83218|24.85642|25.24857|24.57018|22.32817||||||||||||||||||300|209|231|165|208|241|379||||||||||||||||||0.03855|0.02954|0.02408|0.01819|0.0141|0.01498|0.01424||||||||||||||||||-0.03366|-0.02883|-0.02007|-0.01949|-0.01504|-0.01686|-0.01335|||||159|310|287|254|238|269|296|||||||||||||||||||||||||
2022-07-29 20:39:17|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-28|0.87994|7|0.228763|14|-0.201863|7|2022-07-28||||||||0.87994|4.61147|2.67951|7.6163|7.84978|7.16863|3.85842|1.45724|4.47586||||||||||||||||195|97|94|41|52|98|148|217|192||||||||||||||||0.04435|0.0298|0.02588|0.02418|0.02848|0.02653|0.03105|0.02975|0.01938||||||||||||||||-0.04342|-0.02951|-0.02681|-0.02038|-0.02104|-0.03054|-0.02719|-0.02915|-0.02199|||||||||356|349|339|316|281|322|339|348|157|||||||||||||||||||||||||
2022-07-29 20:39:18|UC.D.MRNAUS.CASH.IP|174|2022-07-29 19:40:10|2022-07-29 20:38:50|16233|3801.6|6.51323|2022-07-28|2.54232|14|1.355014|9|-0.421285|13|2022-07-28|||||||||65.35492|52.33027|66.08412|82.06408|63.23407|14.34707|2.54232|9.88232|4.96584|12.47873|11.46516|6.48761|62.59978|75.01423|78.3342|50.10407|||||||||2|6|0|87|58|1113|1129|831|615|696|321|949|20|32|100|28|||||||||0.01276|0.10351|0.01782|0.03911|0.038|0.09103|0.07058|0.04277|0.03308|0.03383|0.02567|0.02484|0.26641||0.21703|||||||||||-0.05105|-0.05747|-0.09465|-0.06436|-0.09313|-0.06789|-0.04409|-0.04506|-0.03511|-0.038|-0.02877|-0.26571||-0.07639||83|50|85|50|46|198|330|306|267|250|246|280|8|4|23|6|||||||||||||||||||||||||
2022-07-29 20:39:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-28|10.37301|7|0.330435|7|-0.362757|7|2022-07-28||||||||10.37301|15.08816|18.29106|16.68704|16.23906|14.75754|12.17812|13.25086|10.92803||||||||||||||||2138|1311|1295|1240|1219|1335|1281|1640|1859||||||||||||||||0.04255|0.03761|0.02983|0.0266|0.03326|0.0254|0.03067|0.02798|0.02277||||||||||||||||-0.04218|-0.02292|-0.02337|-0.02813|-0.02391|-0.02156|-0.02382|-0.02341|-0.02173|||||||||300|239|208|186|185|190|255|257|55|||||||||||||||||||||||||
2022-07-29 20:39:19|SE.D.NIOUS.CASH.IP|278|2022-07-29 19:40:10|2022-07-29 20:39:10|1949|10561.3|3.71236|2022-07-28|0.05203|18|0.676027|13|-0.565262|20|2022-07-28|||||||||75.92501|76.5106|54.61674|53.61986|36.42828|7.68204|0.66457|0.89588|1.49401|0.05234|0.05203|0.97705|60.34896|67.36505|57.48561|62.89387|||||||||639|239|373|986|1665|22323|18378|12984|8956|8627|9279|22497|1724|842|592|502|||||||||0.09547||0.05238|0.08537|0.09344|0.11615|0.07858|0.05905|0.0575|0.0524|0.05205|0.05944|0.17739|0.18006|0.12879|0.15456|||||||||-0.17928|-0.05227|-0.10431|-0.08569|-0.08126|-0.12673|-0.07393|-0.06182|-0.05901|-0.05242|-0.05495|-0.0568|-0.14069|-0.24635|-0.10289|-0.2055|58|17|22|56|88|223|327|237|208|123|112|108|83|52|54|35|||||||||||||||||||||||||
2022-07-29 20:39:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-28|4.27752|14|0.072107|7|-0.191594|7|2022-07-28||||||||13.16996|15.16678|18.97345|18.85473|13.34647|14.69374|5.80702|4.27752|6.01434||||||||||||||||1504|1058|589|1045|923|1045|1777|1419|1563||||||||||||||||0.02195|0.01747|0.01756|0.01587|0.01456|0.01625|0.01894|0.01669|0.01435||||||||||||||||-0.02554|-0.01686|-0.01682|-0.0153|-0.01436|-0.01804|-0.02047|-0.01703|-0.01446|||||||||289|264|269|207|150|218|259|258|100|||||||||||||||||||||||||
2022-07-29 20:39:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-28|6.88875|15|0.437243|7|-0.669758|7|2022-07-28||||||||11.7528|24.79036|13.48715|24.47083|21.59572|17.73721|11.54477|11.15826|6.88875||||||||||||||||673|515|685|594|938|682|1217|757|1152||||||||||||||||0.07186|0.05386|0.05295|0.04468|0.05479|0.05152|0.05815|0.04737|0.04394||||||||||||||||-0.07525|-0.04945|-0.05096|-0.03126|-0.04588|-0.04154|-0.05815|-0.04169|-0.03979|||||||||266|182|149|131|116|164|235|252|117|||||||||||||||||||||||||
2022-07-29 20:39:22|UC.D.ORLY.CASH.IP|116|2022-07-29 19:40:10|2022-07-29 19:59:50|70356|70.2|26.77574|2022-07-28|10.6244|13|0.387941|13|-0.531837|13|2022-07-28||||||||||||||10.6244|27.88474|41.98928|41.56282|40.7748|19.48301|24.65569||||||||||||||||||882|251|248|207|126|87|257||||||||||||||||||0.04272|0.01901|0.03068|0.02299|0.01596|0.01102|0.01678||||||||||||||||||-0.09884|-0.03713|-0.05006|-0.03245|-0.04161|-0.03029|-0.03907|||||97|245|227|246|236|253|297|||||||||||||||||||||||||
2022-07-29 20:39:22|SE.D.PLTRUS.CASH.IP|229|2022-07-29 19:40:10|2022-07-29 20:39:20|1030|21001.6|4.04072|2022-07-28|0.09946|15|0.509684|9|-1.405622|10|2022-07-28|||||||||59.0508|69.37943|91.14763|44.5782|39.07009|5.95251|0.56695|0.09946|0.09961|2.27162|0.09967|6.98903|51.15302|31.68223|75.06139|50.06124|||||||||250|240|914|618|1952|16823|15198|24021|20056|33897|16976|39865|1112|1294|942|613|||||||||0.40568|0.30563|0.24722|0.1005|0.12118|0.14103|0.10516|0.09907|0.1||||0.09872|0.09833||0.09814|||||||||-0.15193|-0.15223|-0.20877|-0.12545|-0.12845|-0.13768|-0.1099|-0.09938|-0.0995|-0.1|-0.0996|-0.0993|-0.25635|-0.09794|-0.09814|-0.09785|17|13|56|27|77|188|214|114|70|46|31|29|51|19|8|16|||||||||||||||||||||||||
2022-07-29 20:39:23|UC.D.PYPLVUS.CASH.IP|188|2022-07-29 19:40:10|2022-07-29 20:37:10|8644|9916.5|3.23911|2022-07-28|0.02435|15|0.788031|21|-1.386364|22|2022-07-28|||||||||34.7223|46.4861|45.35246|45.63011|53.71393|5.33659|0.03161|0.02435|1.15672|1.48002|1.17078|0.87401|52.50778|52.36078|60.57826|68.08145|||||||||42|21|32|113|250|4430|2810|2602|1071|1017|1543|3481|1176|436|488|71|||||||||0.14545|0.10637|0.06078|0.08151|0.1424|0.09139|0.05393|0.03713|0.02529|0.0266|0.02457|0.02464|0.19361|0.34034|0.11122|0.04596|||||||||-0.211|-0.09119|-0.09798|-0.08779|-0.12816|-0.0981|-0.05568|-0.03471|-0.03154|-0.02666|-0.02496|-0.02758|-0.22645|-0.10433|-0.2419|-0.01148|178|106|144|66|71|209|360|360|353|343|348|350|88|46|58|25|||||||||||||||||||||||||
2022-07-29 20:39:24|UC.D.PTONUS.CASH.IP|128|2022-07-29 19:40:10|2022-07-29 20:37:50|945|16089.4|3.21312|2022-07-28|0.90919|14|0.451467|10|-1.282051|20|2022-07-28|||||||||57.19451||50.5618|50.30921|7.39736|3.01501|0.90919|1.21928|0.94845|3.22993|5.50767|3.76123|39.5581|33.67192|50.2316|85.77521|||||||||149||353|626|947|6381|4494|3616|4075|5169|5395|14522|11976|36|1885|551|||||||||||0.45147||0.24997|0.18793|0.12399|0.12274|0.10938|0.10819|0.10823|0.17971|0.32236||0.10695|0.42735|||||||||-0.45682||||-0.33187|-0.23053|-0.13723|-0.11049|-0.14524|-0.10843|-0.10794|-0.108|-0.61642||-0.21333||9|2|4|14|174|251|180|119|96|74|82|23|6|6|7|||||||||||||||||||||||||
2022-07-29 20:39:25|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-28|0.31299|7|0.297375|13|-0.300425|7|2022-07-28||||||||0.31299|0.60256|3.87193|4.9435|12.22261|5.95906|1.48381|0.58318|3.97235||||||||||||||||1954|913|985|547|623|1314|1384|1126|1191||||||||||||||||0.04828|0.03482|0.03019|0.02646|0.02258|0.02402|0.0327|0.0287|0.02244||||||||||||||||-0.04508|-0.0315|-0.02546|-0.0231|-0.01851|-0.02567|-0.0322|-0.02552|-0.0217|||||||||357|347|338|325|295|320|342|355|177|||||||||||||||||||||||||
2022-07-29 20:39:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-28|2.99885|13|0.153139|7|-0.152765|7|2022-07-28||||||||6.17107|5.69018|9.88228|7.71085|8.29954|8.62093|2.99885|4.69834|3.14438||||||||||||||||411|460|361|312|385|227|391|526|381||||||||||||||||0.0326|0.02548|0.02149|0.02204|0.02438|0.02112|0.02159|0.02422|0.02307||||||||||||||||-0.03477|-0.03352|-0.02356|-0.02246|-0.02203|-0.01915|-0.02489|-0.01945|-0.02203|||||||||277|247|223|182|157|186|235|235|96|||||||||||||||||||||||||
2022-07-29 20:39:26|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-28|1.24228|15|0.4|7|-0.341219|7|2022-07-28||||||||3.96677|10.42088|10.65788|19.28092|18.97323|20.93966|6.17228|6.36581|1.24228||||||||||||||||6620|5351|5019|3140|3371|3395|6186|12427|16838||||||||||||||||0.0544|0.03328|0.03437|0.0274|0.02497|0.02949|0.03632|0.03877|0.04172||||||||||||||||-0.05999|-0.03339|-0.03733|-0.02584|-0.02576|-0.03343|-0.03803|-0.04038|-0.04149|||||||||336|299|283|260|243|268|310|332|166|||||||||||||||||||||||||
2022-07-29 20:39:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-28|1.46413|7|0.179131|7|-0.200178|7|2022-07-28||||||||1.46413|5.4177|5.79303|9.29979|14.80541|3.46228|2.98235|2.38585|1.83722||||||||||||||||461|262|276|319|150|213|466|376|703||||||||||||||||0.03427|0.02138|0.01976|0.01703|0.0168|0.02111|0.02633|0.02262|0.02391||||||||||||||||-0.0364|-0.02682|-0.02309|-0.02229|-0.01869|-0.02473|-0.02873|-0.02307|-0.01856|||||||||350|334|312|291|257|320|338|338|165|||||||||||||||||||||||||
2022-07-29 20:39:28|SG.D.SAP.CASH.IP|118|2022-07-29 19:40:20|2022-07-29 19:59:50|9311|86.1|3.4451|2022-07-28|0.06886|13|0.132979|14|-0.165344|13|2022-07-28||||||||||||||0.06886|1.7484|6.23856|13.94851|17.73316|18.27856|12.96881||||||||||||||||||243|77|46|23|26|30|106||||||||||||||||||0.03639|0.0252|0.02616|0.01971|0.01887|0.01858|0.0196||||||||||||||||||-0.03868|-0.02709|-0.02414|-0.02204|-0.02264|-0.02111|-0.02013|||||180|351|323|266|277|307|317|||||||||||||||||||||||||
2022-07-29 20:39:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-28|2.05324|7|0.322826|7|-0.169523|7|2022-07-28||||||||2.05324|4.15834|6.89167|10.61007|19.94054|6.59253|5.80602|6.05283|9.17663||||||||||||||||367|221|222|94|168|157|272|298|329||||||||||||||||0.04719|0.03166|0.02897|0.02809|0.02274|0.0299|0.03469|0.02891|0.02319||||||||||||||||-0.04314|-0.03244|-0.02664|-0.02285|-0.02292|-0.02868|-0.03335|-0.02938|-0.0265|||||||||349|340|321|312|236|305|329|332|153|||||||||||||||||||||||||
2022-07-29 20:39:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-28|1.74367|7|0.283889|7|-0.35503|12|2022-07-28||||||||1.74367|5.37677|8.74971|15.64548|16.69376|9.09635|5.03384|3.48834|5.78632||||||||||||||||857|529|729|612|264|1031|1086|570|760||||||||||||||||0.05562|0.03486|0.03411|0.03313|0.02722|0.0298|0.03352|0.02916|0.02895||||||||||||||||-0.05584|-0.04122|-0.03249|-0.03127|-0.02655|-0.03719|-0.0383|-0.03115|-0.03166|||||||||356|300|287|269|300|320|340|318|139|||||||||||||||||||||||||
2022-07-29 20:39:30|UD.D.TSLA.CASH.IP|355|2022-07-29 19:40:20|2022-07-29 20:39:30|88993|4011.3|10.44054|2022-07-28|0.02678|19|0.410964|13|-0.328826|13|2022-07-28|||||||||31.81636|28.77241|53.23297|24.64597|7.43335|7.54206|0.04227|0.03701|0.03596|1.15807|0.86697|0.02678|21.70304|35.21939|26.82366|58.92067|||||||||301|262|189|978|1362|6148|5252|3905|1969|1348|1775|2666|3151|470|308|208|||||||||0.04567|0.0266|0.02156|0.03805|0.03537|0.06397|0.05153|0.0386|0.02384|0.01945|0.02132|0.02179|0.04842|0.01616|0.01253|0.01223|||||||||-0.03666|-0.02583|-0.02704|-0.03092|-0.04292|-0.06308|-0.05216|-0.03683|-0.02883|-0.01963|-0.02303|-0.02687|-0.03904|-0.0169|-0.03344|-0.01308|126|108|188|244|299|334|360|360|359|355|358|360|231|145|142|146|||||||||||||||||||||||||
2022-07-29 20:39:31|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-28|0.02249|14|0.409458|13|-0.305998|13|2022-07-28||||||||0.33568|0.59831|1.46295|0.88733|2.04277|2.60594|0.30762|0.02249|0.57546||||||||||||||||2006|1249|1509|1183|913|887|1714|1457|1994||||||||||||||||0.04584|0.03262|0.02904|0.02653|0.02578|0.02566|0.04208|0.02919|0.02428||||||||||||||||-0.05362|-0.04037|-0.03497|-0.03063|-0.02558|-0.02406|-0.04151|-0.02972|-0.02949|||||||||352|354|348|347|346|348|356|358|180|||||||||||||||||||||||||
2022-07-29 20:39:32|SH.D.UBERUS.CASH.IP|225|2022-07-29 19:40:20|2022-07-29 20:38:30|2336|13240.9|7.20775|2022-07-28|0.04348|18|1.871658|8|-0.821444|12|2022-07-28|||||||||81.43679|100|94.15887|75.13776|41.54255|4.99829|1.03424|0.85634|0.95636|1.32492|0.04348|2.43714|53.09909|49.0745|70.48887|80.06243|||||||||30|0|60|124|266|13179|9575|9403|8155|5654|7631|21084|1256|822|437|156|||||||||1.3015||0.56943|0.16043|0.2178|0.11484|0.0714|0.05288|0.04998|0.04633|0.0473|0.04884|0.25798|0.21711|0.23474|0.21296|||||||||-0.23595||-0.17459|-0.2364|-0.36102|-0.13292|-0.07532|-0.05212|-0.05356|-0.04965|-0.05587|-0.04737|-0.14784|-0.26104|-0.33954||37|9|17|44|34|203|303|246|219|156|145|167|34|47|27|15|||||||||||||||||||||||||
2022-07-29 20:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-28|6.39186|14|0.78637|13|-0.615327|7|2022-07-28||||||||8.37109|17.75554|12.67195|6.57812|12.7213|9.10835|10.224|6.39186|10.12717||||||||||||||||434|336|420|242|177|184|337|214|291||||||||||||||||0.08228|0.0674|0.06079|0.0534|0.04561|0.04511|0.06106|0.04313|0.04171||||||||||||||||-0.09415|-0.0638|-0.06053|-0.06251|-0.05508|-0.04366|-0.06122|-0.05259|-0.04267|||||||||279|249|238|230|221|287|295|268|119|||||||||||||||||||||||||
2022-07-29 20:39:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-28|2.1289|15|0.164266|12|-0.113895|11|2022-07-28||||||||3.72944|9.04156|11.64324|14.96471|10.13164|10.83266|3.39049|4.97056|2.1289||||||||||||||||705|926|830|660|1375|783|2308|1604|2661||||||||||||||||0.03013|0.0211|0.02074|0.01892|0.02267|0.02211|0.02319|0.01994|0.02015||||||||||||||||-0.03233|-0.02157|-0.01734|-0.01737|-0.02177|-0.01838|-0.02179|-0.01805|-0.01717|||||||||325|244|241|174|178|222|267|303|142|||||||||||||||||||||||||
2022-07-29 20:39:34|SH.D.UPS.CASH.IP|117|2022-07-29 19:40:30|2022-07-29 19:59:50|19487|474.2|0.03279|2022-07-28|2.84892|16|0.555374|13|-0.173677|13|2022-07-28||||||||||||||5.83406|4.37678|4.35597|2.84892|4.07705|5.35613|4.20809||||||||||||||||||783|582|473|330|365|423|1284||||||||||||||||||0.05063|0.02862|0.02247|0.01869|0.01652|0.01628|0.01739||||||||||||||||||-0.03996|-0.02583|-0.02224|-0.01724|-0.01464|-0.01743|-0.01689|||||157|347|348|320|321|300|334|||||||||||||||||||||||||
2022-07-29 20:39:34|UD.D.VRMUS.CASH.IP|113|2022-07-29 19:40:20|2022-07-29 19:59:50|146|1612.7|2.15926|2022-07-28|0.65574|16|0.657895|13|-0.671141|13|2022-07-28||||||||||||||0.65635|0.68319|0.65751|0.65574|0.66336|0.66948|0.66155||||||||||||||||||15238|22941|28251|37471|18913|27677|22162||||||||||||||||||0.64667||||||||||||||||||||||||-0.64543||-0.66225|||-0.66667||||||37|22|18|2|8|8|6|||||||||||||||||||||||||
2022-07-29 20:39:35|SB.D.DIS.CASH.IP|212|2022-07-29 19:40:30|2022-07-29 20:38:40||5697.9|11.83331|2022-07-28|0.02334|14|0.460962|20|-0.724638|20|2022-07-28|||||||||63.66254|91.69919|99.23159|87.20146|60.11407|2.08026|0.02334|0.8585|0.88054|3.18839|2.08797|2.04094|57.9473|71.92999|76.79664|93.33968|||||||||21|11|1|94|225|4391|2424|1887|1636|1480|1064|3114|1341|261|69|33|||||||||0.12933|0.17578|0.14889|0.06665|0.12647|0.06041|0.03127|0.0207|0.02033|0.01659|0.0153|0.0179|0.19403|0.12057|0.03332|0.00951|||||||||-0.14899|-0.10519|-0.1677|-0.06449|-0.08661|-0.05166|-0.0314|-0.02296|-0.01912|-0.0177|-0.01595|-0.01516|-0.16623|-0.06134|-0.09502||41|24|130|39|30|197|359|359|349|347|338|345|45|32|43|15|||||||||||||||||||||||||
2022-07-29 20:39:36|SH.D.WFC.CASH.IP|150|2022-07-29 19:40:30|2022-07-29 20:37:40|4381|16796.3|3.43713|2022-07-28|0.02314|14|31.515152|8|-0.669901|20|2022-07-28|||||||||92.10966|43.56747|100|66.75843|81.61282|5.48699|0.02314|0.36913|0.90375|0.97087|1.05383|0.02316|58.60017|75.17361|75.0578|50.07314|||||||||0|0|0|46|88|6215|5313|3917|3976|3450|5898|11875|3020|2557|270|736|||||||||4.55153||||0.02299|0.05406|0.04029|0.03114|0.02795|0.02804|0.0265|0.02851|||0.11574||||||||||-0.05178|-0.02304||-0.02293|-0.09651|-0.0544|-0.03968|-0.02958|-0.02807|-0.02777|-0.0268|-0.02907|-0.30011|-0.27701||-0.06928|25|7|8|6|38|202|332|289|227|211|194|200|12|4|4|6|||||||||||||||||||||||||
2022-07-29 20:39:37|UD.D.WYNN.CASH.IP|117|2022-07-29 19:40:30|2022-07-29 19:59:50|6346|318.2|3.48113|2022-07-28|1.484|14|0.23893|13|-0.29893|13|2022-07-28||||||||||||||2.45014|1.484|6.41218|9.60187|17.39252|11.97919|10.22211||||||||||||||||||968|744|282|204|184|136|992||||||||||||||||||0.08811|0.05488|0.0336|0.0304|0.02549|0.02348|0.02432||||||||||||||||||-0.09332|-0.04563|-0.03514|-0.03013|-0.02597|-0.02434|-0.02547|||||174|354|346|335|317|310|314|||||||||||||||||||||||||
2022-07-29 20:39:38|UD.D.ZMUS.CASH.IP|146|2022-07-29 19:40:40|2022-07-29 20:39:10|10299|4187.5|4.87646|2022-07-28|0.74977|23|0.834951|9|-1.036758|20|2022-07-28|||||||||61.30101|95.28323|91.60622|79.0452|57.69304|8.33927|4.69415|4.46877|5.75496|4.33941|6.6805|2.93057|52.57494|50.2647|90.07498|0.74977|||||||||9|4|4|85|613|1082|553|471|378|331|228|599|5206|380|6|100|||||||||0.45001|0.34834|0.39021|0.13135|0.22409|0.10404|0.06059|0.04193|0.03032|0.02428|0.02335|0.02759|||||||||||||-0.41542|-0.39965|-0.32193|-0.12133|-0.25075|-0.1016|-0.0692|-0.04685|-0.03238|-0.03315|-0.03058|-0.02483|-0.48574|-0.32282|-0.32695|-0.18709|33|63|59|38|54|185|329|298|282|281|272|312|25|6|10|1||||||||||||||||||||||||0|
2022-07-29 20:39:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-28|12.03155|14|0.146163|7|-0.121153|7|2022-07-28||||||||14.55822|22.41543|26.73655|19.5957|35.82542|24.64614|19.21687|12.03155|13.49071||||||||||||||||86|63|76|71|97|141|134|167|146||||||||||||||||0.0368|0.02754|0.02554|0.02858|0.02415|0.02526|0.02608|0.02916|0.02447||||||||||||||||-0.03455|-0.02941|-0.02774|-0.0256|-0.02548|-0.02991|-0.02836|-0.02933|-0.02609|||||||||262|210|176|92|81|130|172|200|52|||||||||||||||||||||||||
2022-07-29 20:39:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:41|CS.D.BCHUSD.CFD.IP|354|2022-07-29 19:40:30|2022-07-29 20:39:40|151.3|14.3|1.1932|2022-07-28|1.16274|18|0.69697|0|-0.585745|12|2022-07-28|1.39559|1.37065|1.3665|1.33227|1.31993|1.3114|1.30235|1.28668|1.25209|1.24368|1.23993|1.25777|1.26791|1.26577|1.2628|1.21565|1.17118|1.1657|1.16274|1.16826|1.16834|1.17353|1.17319|1.17797|17|11|11|13|13|11|12|16|19|16|14|12|21|21|18|22|22|17|17|14|18|13|12|13|0.09314|0.04344|0.05438|0.0589|0.05934|0.06145|0.05249|0.07691|0.08499|0.04889|0.05177|0.04097|0.087|0.07285|0.06778|0.08606|0.10542|0.06656|0.06536|0.04943|0.07665|0.05355|0.04688|0.06198|-0.08153|-0.04608|-0.05144|-0.06366|-0.05786|-0.05479|-0.04842|-0.06447|-0.06427|-0.05936|-0.05729|-0.04285|-0.09162|-0.08172|-0.06019|-0.08014|-0.09461|-0.06465|-0.06743|-0.05269|-0.07736|-0.06186|-0.04651|-0.05465|360|352|353|357|359|357|357|359|360|360|359|355|360|360|360|360|360|360|360|360|359|358|353|358|||||||||||||||||||||||||
2022-07-29 20:39:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-28|1.14849|13|0.162296|12|-0.059625|12|2022-07-28||||||||2.72131|5.37223|9.17711|7.59459|13.76428|2.02721|1.14849|2.06789|3.93485|15.5164|||||||||||||||33|32|24|31|22|48|57|48|52|15|||||||||||||||0.01234|0.01302|0.01004|0.00969|0.00929|0.01738|0.01631|0.01328|0.01119|0.01009|||||||||||||||-0.012|-0.01167|-0.01102|-0.01023|-0.00928|-0.01487|-0.01444|-0.01156|-0.01145|-0.01031||||||||334|318|295|251|262|350|357|343|307|284|||||||||||||||||||||||||
2022-07-29 20:39:43|IR.D.ULTRA100.FWM.IP|325|2022-07-29 19:40:30|2022-07-29 20:39:20|15715.2|85.9|0.02241|2022-07-28|0.0253|14|0.150972|12|-0.169246|16|2022-07-28|0.02558|0.02555|0.02559|0.02562|0.02568|0.0257|0.02571|0.02579|0.02577|0.02576|0.02577|0.02579|0.0257|0.02542|0.0253|0.02534|0.02548|0.02539|0.0255|0.02548|0.02548||0.02551|0.0255|3|4|3|4|6|3|4|11|9|5|7|12|32|42|31|19|24|19|21|25|21||4|3|0.0121|0.01302|0.01106|0.01193|0.01582|0.0114|0.0132|0.01689|0.01499|0.01338|0.01364|0.01418|0.02699|0.02864|0.02006|0.01584|0.01642|0.01781|0.01505|0.01547|0.01643||0.01242|0.01066|-0.01225|-0.01245|-0.01293|-0.01557|-0.01771|-0.01143|-0.01518|-0.01561|-0.01594|-0.01493|-0.01383|-0.01447|-0.02692|-0.02552|-0.02166|-0.0163|-0.02017|-0.01794|-0.0165|-0.01564|-0.01746||-0.01241|-0.01353|210|180|118|85|169|172|272|289|298|258|219|246|350|358|337|314|296|276|286|246|268|139|103|||||||||||||||||||||||||
2022-07-29 20:39:43|IR.D.BOND100.FWM.IP|308|2022-07-29 19:40:40|2022-07-29 20:38:40||87.6|0.0199|2022-07-28|0.02787|14|0.165103|12|-0.09855|16|2022-07-28|0.02813|0.02811|0.02815|0.02817|0.02821|0.02822|0.02823|0.02828|0.02823|0.02823|0.02823|0.02823|0.02814|0.02793|0.02787|0.0279|0.02797|0.02792|0.02795|0.02792|0.02791||0.02794|0.02793|11|12|9|13|14|13|22|26|23|14|20|26|72|83|58|47|56|43|39|40|36||17|9|0.01284|0.01265|0.01618|0.01646|0.01734|0.01582|0.01621|0.0167|0.01832|0.01511|0.01697|0.01615|0.02514|0.0257|0.02032|0.01827|0.01701|0.01905|0.01514|0.01749|0.01598||0.0153|0.01522|-0.01484|-0.01346|-0.01447|-0.01528|-0.01945|-0.01479|-0.01544|-0.01677|-0.01748|-0.01588|-0.01692|-0.01679|-0.0225|-0.02179|-0.02043|-0.01654|-0.01705|-0.01647|-0.01527|-0.01952|-0.01816||-0.01437|-0.01377|95|58|52|33|103|106|149|198|183|149|110|141|302|336|269|194|205|169|192|164|164|58|48|||||||||||||||||||||||||
2022-07-29 20:39:44|IR.D.10YEAR100.FWM.IP|311|2022-07-29 19:40:40|2022-07-29 20:39:40||345.2|0.01859|2022-07-28|0.03305|14|0.14982|12|-0.057838|13|2022-07-28|0.03329|0.03328|0.0333|0.03331|0.03334|0.03334|0.03335|0.03338|0.03332|0.03332|0.03332|0.0333|0.03323|0.03307|0.03305|0.03308|0.03312|0.03309|0.03309|0.03306|0.03305||0.03308|0.03307|34|38|49|78|109|80|110|159|138|65|89|107|300|374|300|272|260|182|154|191|206||57|45|0.00982|0.0105|0.01108|0.01027|0.0102|0.01146|0.01098|0.01194|0.01174|0.01208|0.01178|0.01366|0.01659|0.01669|0.01299|0.0124|0.01287|0.01057|0.01208|0.01161|0.01201||0.00901|0.00926|-0.01025|-0.00889|-0.00719|-0.01041|-0.0127|-0.00917|-0.01222|-0.01183|-0.01177|-0.01162|-0.01107|-0.01017|-0.01383|-0.01584|-0.01275|-0.01236|-0.01469|-0.01176|-0.01304|-0.01177|-0.01092||-0.00882|-0.00992|103|95|55|21|105|55|114|178|180|104|110|110|285|324|244|212|155|138|143|129|106|36|49|||||||||||||||||||||||||
2022-07-29 20:39:45|IR.D.05YEAR100.FWM.IP|309|2022-07-29 19:40:40|2022-07-29 20:39:40|11380.6|255.4|0.0111|2022-07-28|0.01758|20|0.14486|12|-0.03438|12|2022-07-28|0.01768|0.01767|0.01768|0.01768|0.01769|0.01769|0.0177|0.01771|0.01768|0.01768|0.01768|0.01767|0.01764|0.01759|0.01759|0.0176|0.01761|0.0176|0.0176|0.01759|0.01758||0.01759|0.01759|16|20|22|32|37|30|79|128|96|50|38|71|230|296|212|145|130|87|114|151|131||30|21|0.00455|0.00445|0.00467|0.00404|0.00646|0.00495|0.00503|0.00595|0.00633|0.00524|0.00528|0.00603|0.01093|0.01003|0.00709|0.00603|0.00521|0.00611|0.00564|0.00682|0.00596||0.00533|0.00457|-0.00476|-0.00439|-0.00471|-0.00431|-0.00638|-0.0052|-0.00511|-0.00594|-0.00579|-0.00472|-0.00485|-0.00437|-0.00856|-0.0086|-0.00697|-0.00602|-0.00595|-0.00553|-0.0062|-0.00663|-0.0061||-0.00469|-0.00489|156|133|75|38|135|88|172|221|220|149|157|147|310|349|284|246|233|202|201|181|164|75|64|||||||||||||||||||||||||
2022-07-29 20:39:45|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-28|0.15425|14|0.382271|13|-0.226105|13|2022-07-28||||||||||||||0.15505|0.15425|0.15484|0.15574|0.15567|0.15616|||||||||||||||||||13|6|7|4|6|14|||||||||||||||||||0.04382|0.02321|0.02486|0.0302|0.02416|0.03385|||||||||||||||||||-0.0438|-0.02188|-0.03025|-0.02243|-0.02109|-0.0299||||||163|220|274|206|225|23|||||||||||||||||||||||||
2022-07-29 20:39:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-28|0.03691|13|0.124258|12|-0.069319|6|2022-07-28|29.26437|27.38284|37.09556|49.29573|34.17924|35.94278|6.9325|2.04258|3.16982|3.53394|3.97001|7.85128|1.45327|0.03691|1.15957|2.64395|13.97734|17.42648|24.35881||||||1|1|1|0|2|1|11|26|31|24|20|20|36|47|29|42|5|1|0||||||0.01306|0.00691|0.00692|0.00692|0.01188|0.00814|0.01048|0.01122|0.01247|0.01081|0.00915|0.00894|0.01559|0.01637|0.01086|0.01115|0.00863|0.00761|0.00696||||||-0.00829|-0.00691|-0.00716|-0.00722|-0.01176|-0.00809|-0.01128|-0.01092|-0.01208|-0.01109|-0.00954|-0.00799|-0.01502|-0.01412|-0.01069|-0.01012|-0.00846|-0.00741|-0.00751||||||65|117|116|69|164|142|319|349|351|343|305|307|353|360|356|345|294|230|222|||||||||||||||||||||||||
2022-07-29 20:39:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-28|0.04353|13|0.113195|12|-0.097482|9|2022-07-28|||||||9.70216|2.60005|0.33147|2.90744|4.846|11.71049|0.60562|0.04353|1.7705|0.64096|12.10738||||||||||||||8|18|44|27|21|17|23|38|20|22|7||||||||||||||0.01272|0.01445|0.01605|0.0141|0.01085|0.01094|0.01958|0.01702|0.01386|0.0124|0.01003||||||||||||||-0.01557|-0.0135|-0.0146|-0.01392|-0.01174|-0.00994|-0.01608|-0.01595|-0.01264|-0.01292|-0.01036||||||||321|352|346|349|333|317|357|360|347|334|290|||||||||||||||||||||||||
2022-07-29 20:39:48|IR.D.FGBM.FWM1.IP|88|2022-07-29 19:40:30|2022-07-29 19:59:50||6.1|12.51129|2022-07-28|1.15711|13|0.070671|12|-0.063171|4|2022-07-28|50.01296|57.84205|67.86573|55.82606|29.43122|30.55268|6.37259|6.24972|4.30905|3.27262|6.24499|12.33682|3.58442|1.15711|1.97201|6.0723|14.22237|24.81875|32.5467|23.2508|||||8|3|3|10|15|10|44|122|110|109|84|103|142|145|132|138|40|11|7|7|||||0.01074|0.00788|0.00788|0.00789|0.01579|0.00834|0.00929|0.00935|0.01176|0.00936|0.00907|0.00787|0.0126|0.01214|0.00971|0.00928|0.00807|0.00977|0.00782|0.00782|||||-0.00788|-0.00788|-0.00788|-0.00789|-0.01645|-0.00936|-0.00969|-0.01008|-0.00957|-0.0094|-0.00821|-0.00858|-0.01223|-0.01091|-0.00861|-0.00892|-0.00824|-0.00781|-0.00782|-0.00782|||||62|83|56|43|153|131|252|273|280|277|225|203|337|353|308|281|169|125|83|99|||||||||||||||||||||||||
2022-07-29 20:39:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-28|23.84243|23|0.019957|12|-0.013312|4|2022-07-28|46.77709|44.80083||32.58908|41.40501|38.98871|36.02956|50.74731|55.93337|72.73816|64.88249|85.42381|51.76345|48.7763|65.04493|49.04409|60.29628|89.58866||||||23.84243|1|2||3|1|1|1|0|6|7|4|1|0|0|1|2|0|0||||||2|0.00665|0.00665||0.00665|0.00814|0.00666|0.00666|0.00666|0.00721|0.00666|0.00665|0.00665|0.00727|0.00675|0.00664|0.00664|0.00665|0.00664||||||0.00665|-0.00665|-0.0076||-0.00665|-0.00761|-0.00666|-0.00666|-0.00666|-0.00665|-0.00666|-0.00665|-0.00693|-0.00689|-0.00674|-0.00707|-0.00664|-0.00664|-0.00664||||||-0.00886|77|67|43|87|77|25|69|93|11|37|96|230|240|183|102|73|96|21|||||||||||||||||||||||||
2022-07-29 20:39:49|IR.D.FGBL.FWM1.IP|113|2022-07-29 19:40:30|2022-07-29 19:59:50||16.1|4.44085|2022-07-28|0.02032|13|0.128337|12|-0.135327|4|2022-07-28|22.4681|43.80883|34.27503|47.20272|17.11863|17.95394|2.17482|0.88769|1.74429|0.89219|5.42468|6.22798|0.86062|0.02032|0.87951|1.46036|8.4743|15.43558|18.38383|18.79799|||||6|4|4|6|19|12|46|78|109|91|69|65|150|165|117|132|46|15|12|15|||||0.0123|0.00706|0.00643|0.00643|0.01447|0.00879|0.01137|0.01167|0.01244|0.01084|0.00891|0.00885|0.01803|0.01673|0.01089|0.01094|0.00806|0.00796|0.00679|0.00685|||||-0.0077|-0.00657|-0.00669|-0.00643|-0.0178|-0.00863|-0.01151|-0.01092|-0.01205|-0.01157|-0.00955|-0.00829|-0.01515|-0.01403|-0.01098|-0.01074|-0.00927|-0.00734|-0.00683|-0.00691|||||98|137|108|89|193|184|325|346|348|344|333|306|357|360|349|347|272|227|196|197|||||||||||||||||||||||||
2022-07-29 20:39:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:55|SE.D.PANWUS.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|49908|118|0.92822|2022-07-28|12.52724|13|0.625391|13|-0.316967|13|2022-07-28||||||||||||||12.52724|16.84456|22.23753|23.35681|29.01604|31.74039|21.5593||||||||||||||||||520|340|266|353|430|209|494||||||||||||||||||0.06957|0.03815|0.02737|0.01649|0.01352|0.01225|0.01694||||||||||||||||||-0.10565|-0.06517|-0.04354|-0.03097|-0.03757|-0.02759|-0.03609|||||163|317|289|219|228|202|279|||||||||||||||||||||||||
2022-07-29 20:39:56|UA.D.ABNBUS.CASH.IP|163|2022-07-29 19:40:50|2022-07-29 20:39:40|11070|2552.5|11.69501|2022-07-28|0.42883|23|1.023988|12|-1.579866|20|2022-07-28|||||||||84.7509|61.96295|78.90602|72.86796|48.81444|1.74419|1.30054|2.17426|2.83573|3.21755|4.05689|3.51972|73.90604|70.06988|33.59643|0.42883|||||||||8|42|4|85|324|1389|967|907|349|441|565|1368|6408|131|211|112|||||||||0.15169|0.25008|0.1276||1.02399|0.10268|0.04976|0.04396|0.02814|0.02583|0.02884|0.02575|0.21254|0.17367|0.2473||||||||||-0.03772|-0.27106|-0.07657|-0.00944|-0.12238|-0.10909|-0.05306|-0.04086|-0.02531|-0.02789|-0.02751|-0.02296|-0.39864|-0.08939|-0.12312|-0.07294|13|26|14|11|33|190|332|332|324|316|324|344|38|20|9|2|||||||||||||||||||||||||
2022-07-29 20:39:56|UA.D.BIDU.CASH.IP|149|2022-07-29 19:40:50|2022-07-29 20:39:30|13623|3013.3|4.7655|2022-07-28|5.53472|14|0.434876|10|-1.396173|8|2022-07-28|||||||||87.56512|100|83.45038|91.6785|68.04276|6.83814|5.53472|7.41764|13.62826|12.28844|18.67222|17.0927|73.53426|63.85502|66.88625|100|||||||||99|0|184|149|368|1012|722|282|241|225|236|503|5847|609|61|0|||||||||0.07133|0.00714|0.25292|0.24222|0.1601|0.09307|0.04594|0.032|0.02545|0.0259|0.0193|0.02123|0.03557|0.1069|0.27083||||||||||-0.76941||-0.31973|-0.24293|-0.22599|-0.08006|-0.05576|-0.03478|-0.02913|-0.02943|-0.02113|-0.02058|-0.14204|-0.41603|-0.1724||16|4|12|12|28|194|331|286|214|221|247|299|15|11|12|2|||||||||||||||||||||||||
2022-07-29 20:39:58|UC.D.NVDA.CASH.IP|305|2022-07-29 19:40:50|2022-07-29 20:39:40|18162|24164.8|3.63337|2022-07-28|0.01348|19|0.325528|8|-0.462808|20|2022-07-28|||||||||26.97188|47.40711|57.77166|45.23374|18.55865|5.61631|0.02127|0.01892|0.01686|0.29467|0.01512|0.01348|21.46384|43.19371|40.08306|75.43145|||||||||339|121|112|242|1027|12337|11905|8408|4336|5143|4097|8749|7168|696|579|274|||||||||0.09418|0.03167|0.0219|0.05778|0.06341|0.07442|0.05581|0.0393|0.02628|0.02706|0.02279|0.02607|0.07232|0.07027|0.01025|0.02511|||||||||-0.05344|-0.04947|-0.04715|-0.04107|-0.05799|-0.08082|-0.051|-0.04071|-0.03082|-0.0269|-0.02495|-0.02782|-0.07461|-0.06129|-0.04612|-0.06572|123|93|104|93|179|288|360|360|360|358|360|360|239|109|95|61|||||||||||||||||||||||||
2022-07-29 20:39:58|EZ.D.ROBINGREY.Month2.IP|48|2022-07-29 19:41:10|2022-07-29 20:00:00|7.55|0|0|2022-07-28|0|8|0.672948|13|-0.275103|14|2022-07-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13538|||0.25427|0.15716|0.13484|0.13393|0.13351|0.13294|0.1316|0.26144||0.17486|0.13123||||||||||||-0.13532|-0.13459|-0.15693|-0.15039|-0.13447|-0.13357|-0.13316|-0.1327|-0.14031|-0.13141||||7|1|8|9|21|118|149|99|82|75|74|100|28|11|37|21|||||||||||||||||||||||||
2022-07-29 20:39:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:39:59|UD.D.SPWR.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|2036|687.8|1.03|2022-07-28|0.13024|13|0.949367|13|-1.308901|13|2022-07-28||||||||||||||0.13024|0.6456|2.38018|3.07476|6.87597|5.43453|2.78598||||||||||||||||||11311|3249|2124|1407|1211|1274|4730||||||||||||||||||0.25674|0.11256|0.093|0.06944|0.06487|0.06759|0.0658||||||||||||||||||-0.26684|-0.13783|-0.10607|-0.08325|-0.06865|-0.06999|-0.0618|||||180|358|347|299|264|279|256|||||||||||||||||||||||||
2022-07-29 20:40:00|SE.D.NETUS.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|5025|409|0.09133|2022-07-28|2.15356|14|0.797984|13|-0.632653|13|2022-07-28||||||||||||||2.56993|2.15356|4.8123|11.4001|16.89483|15.27073|11.22433||||||||||||||||||2412|1304|1247|786|670|664|1775||||||||||||||||||0.13891|0.08526|0.06085|0.04958|0.04149|0.0401|0.03872||||||||||||||||||-0.15087|-0.07777|-0.06351|-0.04322|-0.03784|-0.03607|-0.03853|||||176|353|340|336|321|309|331|||||||||||||||||||||||||
2022-07-29 20:40:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:01|SI.D.ARKKUS.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|4510|363.1|0.08966|2022-07-28|0.03903|15|0.327869|13|-0.310904|13|2022-07-28||||||||||||||0.04859|0.04278|0.03903|0.3157|1.73344|3.10547|2.67324||||||||||||||||||6836|2042|1615|766|626|588|1197||||||||||||||||||0.11872|0.07518|0.05008|0.03963|0.03596|0.03494|0.03206||||||||||||||||||-0.12082|-0.07537|-0.05241|-0.04953|-0.03941|-0.03255|-0.03323|||||180|360|360|358|353|358|340|||||||||||||||||||||||||
2022-07-29 20:40:02|SI.D.ARKGUS.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|3662|68.7|0.1145|2022-07-28|0.04645|14|0.319659|13|-0.613333|13|2022-07-28||||||||||||||0.65469|0.04645|0.04685|2.91992|11.11532|5.54183|1.88349||||||||||||||||||333|289|174|120|98|81|139||||||||||||||||||0.10168|0.06805|0.0426|0.03641|0.0345|0.03564|0.03063||||||||||||||||||-0.11629|-0.06364|-0.04401|-0.0426|-0.039|-0.03561|-0.03333|||||180|359|360|347|352|345|325|||||||||||||||||||||||||
2022-07-29 20:40:03|SI.D.ARKQUS.CASH.IP|115|2022-07-29 19:40:50|2022-07-29 19:59:50|5605|8.8|0.15486|2022-07-28|0.07179|14|0.896861|13|-0.182849|13|2022-07-28||||||||||||||0.08285|0.07179|2.67653|5.55497|10.47489|15.94363|19.83899||||||||||||||||||22|3|11|7|7|18|18||||||||||||||||||0.07734|0.04139|0.02745|0.0262|0.0226|0.0201|0.02176||||||||||||||||||-0.06318|-0.03701|-0.02787|-0.02375|-0.0224|-0.02399|-0.02436|||||180|360|345|291|259|239|288|||||||||||||||||||||||||
2022-07-29 20:40:03|SI.D.ARKFUS.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|1787|47.4|0.23154|2022-07-28|1.22445|14|0.339943|13|-0.334635|13|2022-07-28||||||||||||||1.30451|1.22445|1.86297|9.69577|21.625|24.85283|30.45917||||||||||||||||||181|44|16|18|15|11|32||||||||||||||||||0.10775|0.08708|0.07288|0.06366|0.05931|0.05852|0.06012||||||||||||||||||-0.11654|-0.09079|-0.07083|-0.06774|-0.06216|-0.06164|-0.06146|||||172|353|339|312|218|234|250|||||||||||||||||||||||||
2022-07-29 20:40:04|SI.D.ARKWUS.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|5449|34.5|0.10548|2022-07-28|0.14272|13|0.275583|13|-0.289488|13|2022-07-28||||||||||||||0.14272|0.38657|0.6552|4.10741|4.84001|6.99074|10.14671||||||||||||||||||153|82|36|18|17|10|60||||||||||||||||||0.09051|0.06043|0.0434|0.03199|0.03041|0.02466|0.02647||||||||||||||||||-0.10519|-0.05784|-0.04083|-0.03503|-0.02819|-0.02597|-0.02863|||||180|360|357|348|336|318|337|||||||||||||||||||||||||
2022-07-29 20:40:05|SI.D.PRNTUS.CASH.IP|88|2022-07-29 19:40:50|2022-07-29 19:59:50|2307|1.1|1.78691|2022-07-28|29.62594|15|0.401427|13|-0.219106|19|2022-07-28||||||||||||||43.15114|33.54909|29.62594|53.06836|47.21898|30.19322|57.22801||||||||||||||||||0|0|0|6|0|0|0||||||||||||||||||0.09223|0.05994|0.04454||||0.04383||||||||||||||||||-0.06685|-0.09888|-0.04437|-0.0441||-0.04386|-0.21911|||||56|57|17|17|17|10|35|||||||||||||||||||||||||
2022-07-29 20:40:05|SI.D.IZRLUS.CASH.IP|40|2022-07-29 19:44:20|2022-07-29 19:59:50|1919|0|20.80591|2022-07-28|63.12133|14|0.209974|14|-0.724263|13|2022-07-28||||||||||||||67.04876|63.12133|90.06778|100|100|100|100||||||||||||||||||13|0|0|0|0|0|0||||||||||||||||||0.07314|0.11245|0.07817|0.05195|0.05185||||||||||||||||||||-0.24751|-0.19631||||||||||45|43|10|3|4|1|3|||||||||||||||||||||||||
2022-07-29 20:40:05|UA.D.CANUS.CASH.IP|107|2022-07-29 19:41:00|2022-07-29 19:59:50|388|1433|0.84941|2022-07-28|0.24033|18|0.472813|19|-0.700935|13|2022-07-28||||||||||||||3.11438|0.24208|3.01161|0.24257|0.24171|0.24033|3.79143||||||||||||||||||2651|4310|7895|13966|7917|6139|7789||||||||||||||||||0.26789|0.24185|0.24155||||0.47281||||||||||||||||||-0.31423|-0.24331|-0.29962|-0.24174|||-0.23613|||||70|54|36|12|18|10|28|||||||||||||||||||||||||
2022-07-29 20:40:06|UC.D.RIOTUS.CASH.IP|113|2022-07-29 19:41:00|2022-07-29 19:59:50|730|4888.6|0.44383|2022-07-28|0.13673|19|0.811908|13|-0.539811|13|2022-07-28||||||||||||||0.13966|1.1114|1.24032|0.62545|0.66495|0.13698|0.13673||||||||||||||||||19198|7686|12596|8058|7961|5235|13402||||||||||||||||||0.25437|0.1799|0.17517|0.15747|0.14437|0.1378|0.14309||||||||||||||||||-0.22437|-0.15487|-0.15906|-0.16255|-0.14965|-0.13758|-0.1365|||||176|309|271|204|189|144|124|||||||||||||||||||||||||
2022-07-29 20:40:07|KN.D.HIVECN.CASH.IP|67|2022-07-29 19:40:50|2022-07-29 19:59:50|571|182.1|13.91964|2022-07-28|14.57182|13|1.41129|13|-1.785714|13|2022-07-28||||||||||||||14.57182|31.21821|37.64777|35.7647|46.16387|62.02949|55.11073||||||||||||||||||567|354|246|161|151|86|288||||||||||||||||||0.32897|0.2482|0.20617|0.21632|0.2007|0.18974|0.19982||||||||||||||||||-0.28658|-0.21454|-0.2184|-0.22048|-0.21021|-0.19981|-0.19721|||||142|259|220|130|122|97|91|||||||||||||||||||||||||
2022-07-29 20:40:07|SI.D.IWNUS.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|14917|89.3|0.0323|2022-07-28|0.04337|14|0.115615|13|-0.095329|13|2022-07-28||||||||||||||0.08459|0.04337|0.59989|1.14691|1.4517|1.14911|1.43803||||||||||||||||||34|54|83|11|7|12|173||||||||||||||||||0.03294|0.02671|0.01733|0.01465|0.01466|0.01322|0.01391||||||||||||||||||-0.03359|-0.02729|-0.0206|-0.01652|-0.01551|-0.01379|-0.01495|||||179|360|353|358|352|356|353|||||||||||||||||||||||||
2022-07-29 20:40:08|SI.D.IWO.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|22947|240.8|0.03611|2022-07-28|0.02266|19|0.182255|13|-0.168477|13|2022-07-28||||||||||||||0.0558|0.04155|0.03414|0.03257|0.02931|0.03071|0.02266||||||||||||||||||1302|927|107|113|74|67|787||||||||||||||||||0.04881|0.02827|0.02053|0.01647|0.0158|0.01582|0.01431||||||||||||||||||-0.04506|-0.03031|-0.01932|-0.02028|-0.01497|-0.01369|-0.0148|||||180|357|360|358|353|358|356|||||||||||||||||||||||||
2022-07-29 20:40:09|SI.D.IWDUS.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|15452|605.8|0.02853|2022-07-28|0.01252|15|0.145109|13|-0.086104|13|2022-07-28||||||||||||||0.02309|0.01667|0.01252|1.51726|1.59284|1.55291|2.06902||||||||||||||||||1027|980|1030|660|703|845|3423||||||||||||||||||0.02302|0.01811|0.01345|0.01055|0.01017|0.00953|0.01125||||||||||||||||||-0.02276|-0.01855|-0.01547|-0.01169|-0.01127|-0.01126|-0.01403|||||180|359|347|332|316|324|340|||||||||||||||||||||||||
2022-07-29 20:40:09|SI.D.IWFUS.CASH.IP|114|2022-07-29 19:41:00|2022-07-29 19:59:50|24509|13.2|0.02631|2022-07-28|0.01873|19|0.12242|13|-0.101876|13|2022-07-28||||||||||||||0.04833|0.03812|0.02983|0.30558|0.30389|0.02516|0.01873||||||||||||||||||106|36|69|20|12|44|66||||||||||||||||||0.03587|0.03017|0.0183|0.01317|0.01348|0.01307|0.01568||||||||||||||||||-0.0356|-0.02508|-0.01811|-0.01515|-0.0132|-0.01343|-0.01602|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-07-29 20:40:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-28|23.45503|15|0.330132|11|-0.449102|12|2022-07-28||||||||54.5196|52.99179|46.40334|64.02988|71.14565|55.22598|33.20986|24.61974|23.45503||||||||||||||||154|2088|6|17|0|2|0|0|3||||||||||||||||0.07008|0.04008|0.02985|0.03652|0.06361|0.08263|0.03692|0.03656|0.04984||||||||||||||||-0.03572|-0.0321|-0.02984|-0.02986|-0.02989|-0.10876|-0.04388|-0.03334|-0.02986|||||||||90|119|41|25|45|107|157|163|77|||||||||||||||||||||||||
2022-07-29 20:40:11|CS.D.LTCUSD.CFE.IP|343|2022-07-29 19:41:00|2022-07-29 20:40:00|61.17|9.8|1.14828|2022-07-28|1.10311|22|0.811843|16|-0.597484|16|2022-07-28|1.19295|1.19587|1.18764|1.1683|1.1748|1.17735|1.1754|1.18182|1.18103|1.18104|1.17797|1.17682|1.1868|1.19115|1.19216|1.15478|1.11561|1.11586|1.12014|1.11772|1.11069|1.11157|1.10311|1.10874|8|5|8|7|5|6|7|8|7|7|7|7|14|14|12|15|14|10|10|8|12|7|9|8|0.0355|0.02604|0.04718|0.02701|0.02303|0.02713|0.02782|0.02948|0.03709|0.02734|0.03433|0.02923|0.06849|0.05627|0.04994|0.06401|0.07869|0.03935|0.03418|0.03422|0.0603|0.04031|0.03773|0.02794|-0.03813|-0.02596|-0.03633|-0.02902|-0.02736|-0.02399|-0.02547|-0.0333|-0.0303|-0.03227|-0.03046|-0.03007|-0.06864|-0.06512|-0.03985|-0.05683|-0.07235|-0.0397|-0.03991|-0.03051|-0.06343|-0.03383|-0.03686|-0.03256|339|289|301|323|309|287|315|329|328|331|327|327|352|360|360|360|360|358|352|340|355|339|348|338|||||||||||||||||||||||||
2022-07-29 20:40:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:13|OP.D.SPX5.4000C.IP|190|2022-07-29 19:41:00|2022-07-29 20:15:30|390.58|0|0.61218|2022-07-28|0.68031|19|1.479898|20|-0.825869|8|2022-07-28|0.88217|0.88197|0.87813|0.87998|0.8831|0.88344|0.87727|0.76556|0.76113|0.76679|0.76057|0.75768|0.7568|0.74684|0.76669|0.7186|0.70552|0.6942|0.68412|0.68031|0.75576|0.75436|0.76436|0.76812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03916|0.04209|0.03554|0.03162|0.03623|0.03589|0.04438|0.05925|0.05483|0.04554|0.04329|0.04367|0.09134|0.11101|0.13967|0.1048|0.07564|0.07747|0.07073|0.08002|0.10244|0.02618|0.04759|0.03882|-0.0447|-0.04278|-0.03569|-0.03331|-0.04026|-0.0362|-0.04375|-0.05759|-0.05978|-0.04329|-0.04309|-0.04557|-0.09366|-0.12674|-0.14028|-0.10763|-0.0736|-0.07978|-0.07249|-0.08881|-0.08699|-0.02899|-0.05416|-0.03542|309|328|279|234|164|163|307|354|316|315|303|255|339|359|360|359|354|354|352|355|347|206|299|261|||||||||||||||||||||||||
2022-07-29 20:40:14|OP.D.SPX2.4000C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|202.56|0|1.17368|2022-07-28|1.46073|19|3.24027|20|-1.58933|20|2022-07-28|2.12463|2.12409|2.1031|2.11234|2.1298|2.13237|2.09883|1.84105|1.8609|1.8955|1.86066|1.84489|1.84757|1.80159|1.9052|1.64593|1.58617|1.52638|1.47847|1.46073|1.56335|1.52495|1.56861|1.58551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09438|0.09636|0.07768|0.06808|0.08406|0.08456|0.09789|0.13843|0.11633|0.1056|0.10281|0.09877|0.20476|0.26379|0.33798|0.23342|0.17373|0.16425|0.15215|0.16998|0.22385|0.05708|0.10094|0.08286|-0.09541|-0.09226|-0.08026|-0.07494|-0.08614|-0.07901|-0.10054|-0.13029|-0.12118|-0.0966|-0.09914|-0.10292|-0.20915|-0.28596|-0.31489|-0.21717|-0.15999|-0.15925|-0.16152|-0.19757|-0.17393|-0.06206|-0.11729|-0.0757|307|331|277|233|166|163|311|355|315|317|303|252|342|359|360|360|355|355|352|355|347|209|298|258|||||||||||||||||||||||||
2022-07-29 20:40:15|OP.D.SPX3.4000C.IP|190|2022-07-29 19:41:10|2022-07-29 20:15:30|307.52|0|0.77639|2022-07-28|0.88409|19|1.903026|20|-0.952979|20|2022-07-28|1.18008|1.17977|1.17261|1.17304|1.17846|1.17918|1.16849|1.02092|1.01874|1.02888|1.01807|1.01311|1.01191|0.99579|1.02884|0.94989|0.93064|0.90984|0.89028|0.88409|0.97299|0.9654|0.98038|0.98657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0532|0.05511|0.04579|0.03944|0.04827|0.04765|0.057|0.07644|0.05915|0.05755|0.05817|0.05741|0.11696|0.15263|0.18179|0.13055|0.10157|0.09634|0.09302|0.099|0.13069|0.03329|0.06087|0.04949|-0.05779|-0.05279|-0.04753|-0.0442|-0.05063|-0.04529|-0.05647|-0.07613|-0.07013|-0.05503|-0.05492|-0.06029|-0.12552|-0.1583|-0.18341|-0.13007|-0.09552|-0.09605|-0.09498|-0.11254|-0.10625|-0.03792|-0.06951|-0.04441|306|334|278|234|163|164|309|354|316|316|304|250|340|359|360|359|355|353|350|356|347|205|299|261|||||||||||||||||||||||||
2022-07-29 20:40:16|OP.D.SPX5.4250C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|238.91|0|0.99916|2022-07-28|1.13771|19|1.894528|20|-1.022738|20|2022-07-28|1.51092|1.5105|1.50217|1.50622|1.51308|1.51381|1.50047|1.31044|1.30102|1.31245|1.29903|1.29278|1.29876|1.27893|1.31842|1.21903|1.19193|1.1682|1.14669|1.13771|1.25729|1.24861|1.26976|1.27775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05007|0.05362|0.04486|0.03921|0.04804|0.0456|0.05624|0.07595|0.07265|0.05601|0.05707|0.05501|0.11357|0.14282|0.17912|0.13639|0.09669|0.10089|0.08932|0.10258|0.12693|0.03227|0.05938|0.04902|-0.05663|-0.05333|-0.04421|-0.04321|-0.04735|-0.04294|-0.05851|-0.07318|-0.07512|-0.0537|-0.05354|-0.05599|-0.12712|-0.15414|-0.1791|-0.13823|-0.09235|-0.10411|-0.09267|-0.11523|-0.11427|-0.03688|-0.06824|-0.04515|310|328|279|232|163|163|310|355|316|315|303|255|338|359|360|359|354|354|352|356|348|205|298|259|||||||||||||||||||||||||
2022-07-29 20:40:17|OP.D.SPX2.4250C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|59.91|0|3.92953|2022-07-28|5.38819|21|5.64589|20|-3.321622|12|2022-07-28|9.7701|9.76887|9.53248|9.38755|9.5281|9.55215|9.29594|8.18178|8.22864|8.46109|8.20002|8.08443|8.21952|8.01539|8.6635|6.81755|6.36633|5.96553|5.65869|5.52258|5.69479|5.38819|5.65799|5.76465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16791|0.16795|0.13756|0.11751|0.1482|0.14476|0.17304|0.2365|0.21284|0.17579|0.17538|0.16446|0.35619|0.45969|0.59246|0.41086|0.29408|0.29579|0.25714|0.30143|0.39013|0.09814|0.17442|0.14308|-0.1768|-0.1656|-0.14402|-0.13258|-0.15702|-0.13638|-0.17229|-0.23222|-0.21106|-0.16972|-0.16834|-0.1786|-0.41984|-0.49976|-0.56783|-0.39925|-0.28078|-0.27755|-0.27803|-0.35007|-0.30207|-0.10407|-0.20382|-0.12987|307|332|279|235|163|163|309|356|319|315|302|253|343|359|360|360|355|355|351|355|347|208|301|258|||||||||||||||||||||||||
2022-07-29 20:40:18|OP.D.SPX3.4250C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|160.05|0|1.48739|2022-07-28|1.75936|19|2.60428|20|-1.292308|20|2022-07-28|2.44496|2.44427|2.4243|2.4251|2.44049|2.44262|2.41277|2.11091|2.10527|2.13207|2.10193|2.08826|2.10148|2.06168|2.14502|1.9366|1.88369|1.83106|1.77791|1.75936|1.91473|1.8823|1.92058|1.93718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07149|0.07556|0.06115|0.054|0.06558|0.06252|0.07731|0.10276|0.08231|0.0789|0.07522|0.07691|0.15922|0.21262|0.24661|0.17904|0.1384|0.12842|0.12948|0.13543|0.17659|0.04562|0.08142|0.06804|-0.07706|-0.07057|-0.07045|-0.05834|-0.06819|-0.06218|-0.07722|-0.10343|-0.09605|-0.07339|-0.07491|-0.07905|-0.17636|-0.21679|-0.24825|-0.17641|-0.12907|-0.13297|-0.12728|-0.15604|-0.14606|-0.05133|-0.09192|-0.06354|308|333|279|235|164|163|311|354|316|315|304|250|339|359|360|359|355|354|351|356|347|207|299|258|||||||||||||||||||||||||
2022-07-29 20:40:20|OP.D.SPX5.4500C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|128.11|0|1.85873|2022-07-28|2.20764|19|2.451518|20|-2.148437|12|2022-07-28|3.03166|3.0307|3.00933|3.01987|3.0377|3.03987|3.00532|2.62661|2.60889|2.6379|2.60338|2.58731|2.63909|2.58704|2.68784|2.43016|2.35732|2.29238|2.23268|2.20764|2.41851|2.38518|2.43754|2.4573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06316|0.06869|0.05792|0.04983|0.06139|0.06314|0.07245|0.09502|0.09989|0.07214|0.07283|0.07159|0.14905|0.18322|0.23079|0.18109|0.12632|0.13937|0.11488|0.13462|0.16748|0.04276|0.07671|0.06409|-0.07282|-0.06998|-0.05684|-0.05574|-0.06541|-0.05866|-0.07202|-0.09423|-0.0997|-0.06844|-0.06882|-0.06971|-0.17641|-0.20144|-0.23414|-0.18176|-0.12059|-0.14092|-0.11929|-0.1498|-0.15077|-0.04988|-0.09036|-0.05904|309|329|280|233|162|163|308|355|316|315|303|254|338|359|360|359|354|354|352|356|347|206|298|260|||||||||||||||||||||||||
2022-07-29 20:40:21|OP.D.SPX2.4500C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|8.06|0|16.67616|2022-07-28|22.45542|21|9.742647|20|-8.584687|15|2022-07-28|55.19075|55.22803|52.41369|49.29392|50.64597|50.91634|48.58412|43.2771|42.81897|44.59143|42.39916|41.41541|43.73287|43.37534|48.23209|34.87009|31.85493|28.83325|26.56194|25.28426|24.44565|22.45542|24.42128|25.19511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37724|0.41404|0.35942|0.31836|0.34809|0.33093|0.39547|0.47031|0.50524|0.38204|0.3595|0.3705|0.63804|0.80888|1.08996|0.75556|0.50969|0.53188|0.42657|0.53339|0.64973|0.25476|0.33809|0.26693|-0.40384|-0.40187|-0.37027|-0.31719|-0.31586|-0.32941|-0.35524|-0.46033|-0.40834|-0.36559|-0.35153|-0.35404|-0.79258|-0.87535|-1.01239|-0.77459|-0.48746|-0.4763|-0.47456|-0.55869|-0.54302|-0.24665|-0.37825|-0.24852|277|291|245|210|151|147|295|347|298|280|276|243|330|358|360|360|355|354|351|355|346|169|287|252|||||||||||||||||||||||||
2022-07-29 20:40:22|OP.D.SPX3.4500C.IP|189|2022-07-29 19:41:10|2022-07-29 20:15:30|64.7|0|3.66026|2022-07-28|4.57156|19|2.363636|20|-2.597099|12|2022-07-28|6.65008|6.64825|6.5691|6.5514|6.60957|6.61813|6.50753|5.69591|5.63559|5.72155|5.61192|5.56289|5.71225|5.61155|5.84565|5.17924|4.99342|4.82679|4.64676|4.57156|4.92817|4.78129|4.90884|4.96863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09967|0.10254|0.08544|0.07026|0.08793|0.08794|0.10697|0.14515|0.12589|0.10541|0.10658|0.10595|0.21504|0.28402|0.34772|0.24721|0.18955|0.17822|0.17935|0.19663|0.22348|0.06157|0.11304|0.095|-0.10789|-0.10051|-0.08924|-0.08204|-0.09278|-0.08451|-0.10436|-0.13959|-0.12933|-0.10117|-0.10456|-0.1089|-0.24673|-0.29989|-0.344|-0.26362|-0.1771|-0.20613|-0.17807|-0.22165|-0.2033|-0.07457|-0.12839|-0.08585|307|333|278|233|163|163|308|354|318|316|302|254|340|359|360|359|355|354|351|356|348|204|300|258|||||||||||||||||||||||||
2022-07-29 20:40:23|OP.D.SPX5.4000P.IP|188|2022-07-29 19:41:20|2022-07-29 20:15:30|216.45|0|1.11569|2022-07-28|0.90617|14|1.101105|20|-1.473009|20|2022-07-28|1.07302|1.07342|1.07799|1.07606|1.0727|1.07251|1.07973|0.93415|0.91449|0.90842|0.91543|0.91882|0.92105|0.92829|0.90617|0.95917|0.96921|0.99054|1.00254|1.00595|1.18997|1.2354|1.21899|1.21311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.03926|0.03338|0.03194|0.03679|0.03367|0.04137|0.05367|0.05697|0.03976|0.03989|0.04224|0.09383|0.11567|0.12719|0.10389|0.07003|0.08171|0.07237|0.09228|0.09177|0.03078|0.05549|0.03656|-0.03584|-0.03918|-0.0337|-0.02845|-0.03477|-0.03337|-0.04148|-0.05549|-0.05131|-0.04211|-0.04056|-0.04112|-0.08481|-0.10534|-0.13094|-0.10295|-0.07452|-0.07909|-0.06979|-0.0792|-0.10428|-0.02672|-0.0487|-0.03876|309|328|279|234|164|163|307|354|316|315|303|255|339|359|360|359|354|354|352|355|347|206|299|261|||||||||||||||||||||||||
2022-07-29 20:40:24|OP.D.SPX2.4000P.IP|188|2022-07-29 19:41:20|2022-07-29 20:15:30|69.93|0|3.4776|2022-07-28|2.0286|9|2.032218|20|-3.772516|20|2022-07-28|2.41741|2.41994|2.44483|2.43312|2.41544|2.41458|2.45482|2.11018|2.05876|2.0286|2.06697|2.08597|2.10808|2.1635|2.04226|2.36356|2.44269|2.57046|2.65448|2.67959|3.32724|3.56308|3.44121|3.39875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09505|0.09133|0.08284|0.07501|0.08752|0.07812|0.10124|0.13071|0.12729|0.0946|0.09805|0.10019|0.19782|0.29327|0.30917|0.24077|0.17781|0.20386|0.19041|0.23607|0.22741|0.08006|0.14998|0.09522|-0.09261|-0.09544|-0.07475|-0.06664|-0.08216|-0.08127|-0.09585|-0.13487|-0.10324|-0.10028|-0.09905|-0.09636|-0.21081|-0.26086|-0.31723|-0.24631|-0.196|-0.18052|-0.17539|-0.2061|-0.26024|-0.071|-0.12428|-0.10161|307|331|277|233|166|163|311|355|315|317|303|252|342|359|360|360|355|355|352|355|347|209|298|258|||||||||||||||||||||||||
2022-07-29 20:40:26|OP.D.SPX3.4000P.IP|189|2022-07-29 19:41:20|2022-07-29 20:15:30|158.89|0|1.52214|2022-07-28|1.14991|14|1.262759|15|-1.968767|20|2022-07-28|1.36702|1.36774|1.37478|1.36775|1.36219|1.3618|1.37399|1.18702|1.16105|1.15127|1.16302|1.1687|1.17284|1.18698|1.14991|1.24763|1.27095|1.30534|1.3211|1.32785|1.58632|1.65676|1.6234|1.61298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.0506|0.04466|0.04073|0.04766|0.04392|0.05411|0.07143|0.06495|0.05154|0.05206|0.05666|0.12059|0.16195|0.17118|0.14157|0.09645|0.09709|0.1015|0.11756|0.11949|0.04025|0.07446|0.04838|-0.05034|-0.05121|-0.04339|-0.03735|-0.04507|-0.04438|-0.05327|-0.07266|-0.05672|-0.05287|-0.05414|-0.05329|-0.11204|-0.13916|-0.17406|-0.12394|-0.10116|-0.10152|-0.09293|-0.10665|-0.13872|-0.03675|-0.06544|-0.05293|306|334|278|234|163|164|309|354|316|316|304|250|340|359|360|359|355|353|350|356|347|205|299|261|||||||||||||||||||||||||
2022-07-29 20:40:27|OP.D.SPX5.4250P.IP|188|2022-07-29 19:41:20|2022-07-29 20:15:30|314.78|0|0.76716|2022-07-28|0.6249|9|0.718127|20|-1.37624|20|2022-07-28|0.73904|0.73928|0.74215|0.74092|0.73876|0.73863|0.74317|0.64326|0.62896|0.6249|0.6293|0.63143|0.63456|0.64034|0.62528|0.66101|0.66889|0.68181|0.68991|0.69244|0.81904|0.84919|0.83861|0.8348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.0362|0.03055|0.02927|0.03406|0.03035|0.03877|0.04967|0.05078|0.0358|0.03659|0.03717|0.08516|0.10337|0.11621|0.09698|0.06572|0.07161|0.06753|0.08581|0.08232|0.02829|0.05143|0.03413|-0.03396|-0.03606|-0.02984|-0.02716|-0.03042|-0.02994|-0.03828|-0.05096|-0.04293|-0.03749|-0.03832|-0.03778|-0.07733|-0.09694|-0.12015|-0.08885|-0.06734|-0.07189|-0.06465|-0.07328|-0.09372|-0.02421|-0.04484|-0.03662|310|328|279|232|163|163|310|355|316|315|303|255|338|359|360|359|354|354|352|356|348|205|298|259|||||||||||||||||||||||||
2022-07-29 20:40:28|OP.D.SPX2.4250P.IP|187|2022-07-29 19:41:30|2022-07-29 20:15:30|177.28|0|1.37024|2022-07-28|0.88875|9|1.557446|20|-2.903196|20|2022-07-28|1.06587|1.0665|1.07377|1.06734|1.06123|1.06074|1.07369|0.92578|0.89964|0.88875|0.90094|0.90689|0.91226|0.93218|0.89167|0.99653|1.02285|1.06059|1.08847|1.09799|1.34301|1.42178|1.38368|1.37017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07391|0.06955|0.06177|0.05643|0.06525|0.05848|0.07545|0.101|0.09085|0.06981|0.0714|0.07708|0.15502|0.21136|0.23072|0.17777|0.13342|0.14467|0.14486|0.17588|0.16894|0.06226|0.11527|0.07453|-0.07043|-0.07064|-0.05858|-0.05143|-0.06204|-0.06189|-0.07242|-0.09914|-0.07565|-0.07297|-0.07417|-0.07109|-0.15225|-0.19605|-0.23591|-0.18065|-0.14408|-0.13703|-0.1337|-0.15287|-0.20415|-0.05302|-0.09819|-0.07925|307|332|279|235|163|163|309|356|319|315|302|253|343|359|360|360|355|355|351|355|347|209|301|258|||||||||||||||||||||||||
2022-07-29 20:40:29|OP.D.SPX3.4250P.IP|187|2022-07-29 19:41:30|2022-07-29 20:15:30|261.42|0|0.925|2022-07-28|0.71053|9|0.928826|20|-1.761994|20|2022-07-28|0.84321|0.84354|0.8475|0.8447|0.84163|0.84138|0.84794|0.73322|0.71617|0.71053|0.71685|0.71987|0.72371|0.73276|0.71156|0.76529|0.77832|0.79707|0.8079|0.81204|0.9677|1.00819|0.99056|0.98479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04771|0.04428|0.03913|0.03594|0.0421|0.03741|0.04762|0.06343|0.05839|0.04475|0.04676|0.04858|0.10364|0.139|0.14742|0.11817|0.08421|0.08679|0.0886|0.10609|0.10437|0.03708|0.0663|0.04462|-0.04386|-0.04572|-0.04043|-0.03248|-0.04017|-0.03874|-0.04704|-0.06301|-0.04853|-0.04627|-0.04608|-0.04581|-0.09844|-0.12386|-0.15062|-0.10998|-0.08975|-0.08703|-0.08355|-0.09357|-0.12197|-0.03304|-0.05706|-0.04799|308|333|279|235|164|163|311|354|316|315|304|251|339|359|360|359|355|354|351|356|347|207|299|258|||||||||||||||||||||||||
2022-07-29 20:40:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:31|OP.D.SPX2.4500P.IP|187|2022-07-29 19:41:30|2022-07-29 20:15:30|374.83|0|0.646|2022-07-28|0.48552|9|1.032245|20|-1.930302|20|2022-07-28|0.57574|0.57592|0.5787|0.57713|0.57493|0.5747|0.57929|0.50091|0.48941|0.48552|0.48987|0.49197|0.49321|0.49978|0.48602|0.52281|0.53235|0.54505|0.55448|0.55812|0.66756|0.69739|0.68489|0.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04734|0.04584|0.03985|0.03708|0.04292|0.03869|0.04952|0.06598|0.05828|0.04585|0.04702|0.0503|0.0884|0.13941|0.15214|0.11591|0.08818|0.09188|0.0964|0.11606|0.11364|0.04082|0.07625|0.04907|-0.04612|-0.04656|-0.03827|-0.03289|-0.04081|-0.04091|-0.04749|-0.06677|-0.05003|-0.04767|-0.04927|-0.04807|-0.09455|-0.12754|-0.15577|-0.11763|-0.09488|-0.08831|-0.08737|-0.09974|-0.13495|-0.03633|-0.06527|-0.05281|307|333|277|233|163|162|311|354|317|317|301|251|341|359|360|360|355|354|351|355|347|206|299|259|||||||||||||||||||||||||
2022-07-29 20:40:33|OP.D.SPX3.4500P.IP|187|2022-07-29 19:41:30|2022-07-29 20:15:30|416.07|0|0.5808|2022-07-28|0.46408|9|0.78537|20|-0.990275|20|2022-07-28|0.5494|0.54956|0.55172|0.55037|0.54867|0.54852|0.55207|0.47783|0.46719|0.46408|0.46749|0.4691|0.47112|0.47635|0.46475|0.49384|0.50104|0.51095|0.51754|0.52005|0.61643|0.63995|0.63076|0.62761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0401|0.03675|0.03245|0.02999|0.03528|0.03135|0.03867|0.05222|0.04902|0.03752|0.03906|0.03993|0.08541|0.1132|0.12201|0.09592|0.0704|0.07472|0.0739|0.08964|0.08804|0.03126|0.05576|0.03816|-0.03728|-0.03776|-0.0312|-0.02751|-0.03392|-0.03321|-0.03935|-0.05373|-0.04041|-0.03841|-0.03935|-0.03866|-0.0802|-0.1033|-0.12633|-0.09406|-0.07555|-0.07396|-0.06924|-0.07865|-0.0933|-0.02768|-0.04899|-0.04009|307|333|278|233|163|163|308|354|318|316|302|254|340|359|360|359|355|354|351|356|348|206|300|258|||||||||||||||||||||||||
2022-07-29 20:40:34|OP.D.SPX4.4250C.IP|185|2022-07-29 19:41:30|2022-07-29 20:15:30|102.27|0|2.12525|2022-07-28|2.67248|19|3.717428|20|-5.420132|2|2022-07-28|4.4118|4.41042|4.33322|4.33599|4.3763|4.38777|4.35043|3.52413|3.50946|3.57671|3.5038|3.47076|3.45775|3.36916|3.5421|3.04315|2.92461|2.81322|2.70352|2.67248|3.03437|3.00766|3.10746|3.14594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10528|0.10668|0.15632|0.0775|0.0927|0.09473|0.11197|0.15273|0.1361|0.11587|0.1145|0.1098|0.22238|0.29807|0.35896|0.26379|0.19965|0.18572|0.17503|0.19025|0.24786|0.06554|0.11389|0.09567|-0.10921|-0.10368|-0.17374|-0.08436|-0.10125|-0.08981|-0.11105|-0.15223|-0.13656|-0.11317|-0.10801|-0.11506|-0.26183|-0.31428|-0.36902|-0.26629|-0.18739|-0.20092|-0.17773|-0.22196|-0.20792|-0.07347|-0.12918|-0.09011|309|333|280|235|164|162|309|354|318|316|303|253|342|359|360|359|355|354|351|356|346|206|303|258|||||||||||||||||||||||||
2022-07-29 20:40:35|OP.D.SPX4.4250P.IP|184|2022-07-29 19:41:40|2022-07-29 20:15:30|214.14|0|1.57427|2022-07-28|0.73676|14|30.678255|2|-2.263606|20|2022-07-28|0.9605|0.96099|0.96569|0.95857|0.95421|0.95407|0.96546|0.7708|0.745|0.73775|0.74598|0.74998|0.75192|0.76418|0.73676|0.80601|0.82344|0.84985|0.8663|0.87317|1.12457|1.20397|1.17897|1.1701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05936|0.05653|0.37911|0.04491|0.05301|0.0468|0.06139|0.08123|0.07582|0.05808|0.0572|0.06226|0.13217|0.17105|0.19151|0.14188|0.11149|0.1165|0.1102|0.1375|0.13203|0.04867|0.08554|0.05856|-0.054|-0.05661|-0.07071|-0.04035|-0.05043|-0.05036|-0.05802|-0.08133|-0.06111|-0.0595|-0.06102|-0.05643|-0.12245|-0.15722|-0.18818|-0.1436|-0.11371|-0.1117|-0.10579|-0.11788|-0.15968|-0.04325|-0.07313|-0.06143|309|333|281|235|164|162|309|354|318|317|303|255|341|359|360|359|355|354|351|356|346|206|303|258|||||||||||||||||||||||||
2022-07-29 20:40:36|IR.D.02YEAR100.FWM.IP|250|2022-07-29 19:41:40|2022-07-29 20:39:50|10523.8|142.2|0.01262|2022-07-28|0.019|13|0.068489|12|-0.026602|12|2022-07-28|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01903|0.01903|0.01903|0.01903|0.01902|0.019|0.019|0.019|0.01901|0.019|0.019|0.019|0.019||0.019|0.019|9|15|18|14|29|17|20|49|33|26|26|58|232|153|147|75|78|65|49|74|73||12|6|0.00196|0.00197|0.00214|0.00203|0.00249|0.00221|0.00232|0.00253|0.00245|0.00235|0.00224|0.00232|0.00543|0.00456|0.00321|0.00237|0.00268|0.00253|0.00251|0.00252|0.00252||0.0023|0.00211|-0.00225|-0.00219|-0.00262|-0.00212|-0.00329|-0.00209|-0.00226|-0.00229|-0.00247|-0.00235|-0.00238|-0.00236|-0.00425|-0.00384|-0.00299|-0.00278|-0.00255|-0.00224|-0.00233|-0.00299|-0.00245||-0.00225|-0.00238|148|135|100|73|140|117|199|215|226|161|141|102|287|341|277|217|183|175|161|163|129|76|74|||||||||||||||||||||||||
2022-07-29 20:40:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:37|UB.D.HOODUS.CASH.IP|126|2022-07-29 19:41:50|2022-07-29 20:38:20|902|13554.7|0.99778|2022-07-28|0.60289|21|0.56243|13|-2.029312|10|2022-07-28|||||||||100|100|87.67123|57.25596|58.43702|3.876|1.54976|3.51793|1.8957|3.55216|6.48699|2.43309|61.23915|0.60289|87.52738|100|||||||||0|0|295|250|404|5102|4128|3853|3888|4722|6021|12306|16790|6325|166|15|||||||||||||0.22676|0.2099|0.13231|0.11273|0.11232|0.1113|0.11141|0.11016|||0.10989|0.11001|||||||||||-1.1853||-0.18815|-0.14649|-0.12577|-0.11245|-0.11202|-0.11148||-0.1101|-0.10965||||2|4|8|7|12|133|139|88|56|58|47|43|18|2|8|5|||||||||||||||||||||||||
2022-07-29 20:40:39|CS.D.EOSUSD.CFD.IP|332|2022-07-29 19:41:40|2022-07-29 20:40:30|129.02|7.3|1.00797|2022-07-28|0.97962|20|1.408672|14|-0.606155|14|2022-07-28|1.0527|1.05121|1.04143|1.03345|1.0346|1.03758|1.03533|1.04001|1.03543|1.02387|1.02521|1.02829|1.03904|1.04137|1.04306|1.00966|0.99743|0.98329|0.9928|0.9908|0.97962|0.98799|0.98669|0.99151|7|5|8|6|5|6|4|6|6|6|6|4|12|11|9|12|8|8|6|5|10|5|5|6|0.03722|0.02815|0.04929|0.0348|0.02791|0.04162|0.03132|0.03152|0.04728|0.0399|0.03629|0.03049|0.06007|0.04348|0.05734|0.05551|0.0415|0.04655|0.03585|0.0296|0.04875|0.02421|0.02939|0.04254|-0.04255|-0.03357|-0.04286|-0.04269|-0.02971|-0.03963|-0.03643|-0.03708|-0.03521|-0.05171|-0.03625|-0.03036|-0.07059|-0.04691|-0.05153|-0.06069|-0.04749|-0.04346|-0.03939|-0.03453|-0.0513|-0.03834|-0.03258|-0.04657|305|286|278|287|257|253|251|297|293|293|273|274|318|343|351|354|335|329|293|271|335|244|305|290|||||||||||||||||||||||||
2022-07-29 20:40:41|CS.D.ADAUSD.CFE.IP|347|2022-07-29 19:41:40|2022-07-29 20:40:30|51.97|10.4|2.70022|2022-07-28|2.43894|1|0.704509|1|-0.675005|5|2022-07-28|2.80103|2.43894|2.78726|2.77293|2.79649|2.80337|2.79751|2.82581|2.83436|2.84347|2.84136|2.83539|2.84923|2.84402|2.85031|2.79796|2.77133|2.76125|2.7783|2.77543|2.74041|2.74234|2.74843|2.76495|8|7|8|6|7|6|6|6|7|5|6|5|12|12|10|11|10|8|6|5|11|6|6|5|0.04304|0.0498|0.05996|0.03549|0.02986|0.0341|0.03022|0.03736|0.03874|0.0318|0.03574|0.03493|0.07349|0.06504|0.05201|0.05671|0.04802|0.04306|0.03873|0.03288|0.05491|0.03939|0.04259|0.03771|-0.05151|-0.03702|-0.04856|-0.0383|-0.03135|-0.03453|-0.03219|-0.04032|-0.03812|-0.04084|-0.03277|-0.03696|-0.07086|-0.06271|-0.04559|-0.05415|-0.05729|-0.04739|-0.04404|-0.03625|-0.06371|-0.04131|-0.03942|-0.03674|341|322|295|310|308|292|281|316|328|286|296|293|348|360|356|354|350|347|318|319|349|308|324|314|||||||||||||||||||||||||
2022-07-29 20:40:41|CS.D.XLMUSD.CFD.IP|223|2022-07-29 19:41:50|2022-07-29 20:40:40|11.64|2.1|1.72419|2022-07-28|1.72387|20|0.362647|12|-0.273723|12|2022-07-28|1.80435|1.81349|1.80158|1.7916|1.79913|1.79702|1.80218|1.8112|1.81664|1.81373|1.80381|1.79206|1.80555|1.80226|1.80407|1.77093|1.7437|1.72956|1.74509|1.75137|1.72387|1.72544|1.72656|1.73175|3|2|3|3|3|3|3|3|3|4|3|3|4|3|3|3|3|3|3|2|3|2|2|2|0.09688|0.0907|0.09733|0.09214|0.09281|0.08994|0.09016|0.09062|0.09083|0.09074|0.09285|0.08966|0.1067|0.09691|0.09514|0.10006|0.09469|0.09073|0.08728|0.08761|0.09932|0.08628|0.08628|0.08996|-0.09276|-0.09636|-0.10267|-0.08949|-0.0899|-0.0898|-0.09008|-0.09049|-0.09439|-0.09263|-0.09018|-0.08955|-0.11373|-0.09398|-0.09387|-0.09321|-0.09723|-0.08636|-0.08991|-0.08757|-0.08837|-0.08617|-0.08634|-0.08653|171|93|161|157|95|93|91|143|130|135|127|112|243|260|218|258|224|180|150|155|192|102|138|145|||||||||||||||||||||||||
2022-07-29 20:40:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:43|IX.D.HSTECH.IFU.IP|224|2022-07-29 19:41:50|2022-07-29 20:40:20|4287.1|0|0.2096|2022-07-28|0.08748|2|0.327681|5|-0.147204|20|2022-07-28|0.19749|0.11285|0.08748|0.08779|0.19798|0.08783|0.0879|0.08795|0.14391|30.04834|29.55056|32.97148|50.97533|19.42937|8.17112|22.6414|29.07475|49.02398|51.13661|0.19915|0.19806|0.19739|0.19793|0.19811|0|21|25|17|0|14|12|18|4|1|4|2|1|2|4|2|1|1|1|0|0|0|0|0|0.00634|0.02959|0.02934|0.0257|0.00512|0.02964|0.02023|0.01815|0.0115|0.01577|0.04174|0.02344|0.03451|0.03306|0.03307|0.0322|0.02718|0.03062|0.03525|0.00632|0.02082|0.00493|0.00702|0.00627|-0.00674|-0.03245|-0.03057|-0.02447|-0.00553|-0.02707|-0.02213|-0.02023|-0.01286|-0.01712|-0.03266|-0.02715|-0.03329|-0.0369|-0.03549|-0.03358|-0.03019|-0.03002|-0.02433|-0.00728|-0.01604|-0.00517|-0.00824|-0.00559|319|346|360|350|202|357|346|311|324|214|136|67|173|244|313|289|197|186|192|358|348|199|294|264|||||||||||||||||||||||||
2022-07-29 20:40:44|IX.D.TOPIX.IFU.IP|111|2022-07-29 19:42:20|2022-07-29 20:40:10||9|0.02494|2022-07-28|0.04104|0|0.117755|22|-0.077022|6|2022-07-28|0.04104|0.04118|0.04113|0.04112|0.04113|0.04111|0.09273|0.08986|0.06165|0.06172|0.06168|0.06167|0.06174|0.06177|0.06193|0.06175|0.06171|0.06164|0.0616|0.06153|0.06698|0.10229|0.10234|0.0903|47|29|25|39|56|95|36|7|13|4|6|10|5|10|6|7|3|4|3|8|4|0|0|9|0.02372|0.02075|0.02228|0.01885||0.02475|0.01127|0.01306|0.01798|0.01715|0.01569|0.01836|0.01855|0.02004|0.01877|0.01703|0.01766|0.01662|0.01646|0.01667|0.01947|0.00605|0.01476|0.01049|-0.02563|-0.01783|-0.0178|-0.01872|-0.02569|-0.02569|-0.01046|-0.01017|-0.0157|-0.01286|-0.01358|-0.01799|-0.01641|-0.01615|-0.01529|-0.01435|-0.0144|-0.01293|-0.01257|-0.01252|-0.01383|-0.00575|-0.01085|-0.01501|199|173|84|67|36|88|193|219|116|124|78|36|154|211|249|146|121|115|87|123|126|129|139|177|||||||||||||||||||||||||
2022-07-29 20:40:46|CS.D.UNIUSD.CFE.IP|354|2022-07-29 19:41:50|2022-07-29 20:40:40|896.38|24.7|0.58043|2022-07-28|0.54565|20|1.762424|18|-1.139446|12|2022-07-28|0.64942|0.64042|0.62557|0.62582|0.6321|0.63315|0.63166|0.63692|0.63581|0.63668|0.63209|0.6303|0.62457|0.61861|0.61063|0.57975|0.56264|0.56362|0.56241|0.5598|0.54565|0.54704|0.55586|0.56259|26|26|27|25|20|20|20|25|23|18|21|23|35|36|35|36|34|30|29|25|33|22|25|22|0.05653|0.05933|0.0698|0.03898|0.02642|0.02953|0.03668|0.04278|0.03592|0.0278|0.03932|0.0396|0.10235|0.09575|0.10119|0.13333|0.08637|0.05918|0.06198|0.04504|0.08621|0.03525|0.04025|0.03042|-0.05536|-0.04957|-0.04986|-0.04479|-0.02822|-0.02783|-0.03275|-0.0437|-0.04167|-0.03042|-0.03645|-0.0318|-0.09642|-0.08631|-0.07268|-0.11725|-0.09212|-0.05786|-0.05753|-0.05167|-0.07908|-0.04199|-0.04739|-0.03307|360|360|360|360|359|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||||||||
2022-07-29 20:40:48|CS.D.LNKUSD.CFE.IP|354|2022-07-29 19:41:50|2022-07-29 20:40:40|792.3|28|0.9818|2022-07-28|1.08409|23|0.459283|12|-0.634478|15|2022-07-28|1.14967|1.15269|1.14627|1.13601|1.14214|1.13989|1.13823|1.14901|1.15309|1.15288|1.14818|1.14189|1.15039|1.14939|1.15432|1.12513|1.10459|1.09479|1.10095|1.10101|1.08807|1.0861|1.08412|1.08409|22|18|21|20|18|18|17|19|18|17|18|19|28|30|28|29|27|25|20|18|24|17|20|16|0.03514|0.02405|0.03307|0.02179|0.02023|0.0195|0.01958|0.0202|0.02215|0.01778|0.02379|0.02404|0.05257|0.04993|0.04375|0.05298|0.03773|0.03849|0.02804|0.02504|0.04134|0.02096|0.03128|0.02331|-0.03731|-0.02313|-0.03138|-0.02919|-0.02284|-0.01635|-0.02294|-0.02333|-0.02295|-0.01688|-0.02132|-0.02123|-0.0606|-0.05616|-0.03938|-0.05033|-0.05205|-0.03701|-0.03332|-0.02816|-0.04414|-0.02263|-0.02937|-0.02668|358|358|359|359|359|357|357|359|360|360|359|360|360|360|360|360|360|360|359|360|360|359|360|358|||||||||||||||||||||||||
2022-07-29 20:40:50|CS.D.DOTUSD.CFE.IP|354|2022-07-29 19:41:50|2022-07-29 20:40:40|819.99|21.7|1.1112|2022-07-28|1.15135|20|0.594318|18|-0.564476|2|2022-07-28|1.18483|1.18056|1.17161|1.17824|1.18551|1.1899|1.1921|1.20426|1.2092|1.20814|1.2025|1.19718|1.20322|1.20149|1.20578|1.17503|1.16228|1.15823|1.16392|1.15939|1.15135|1.1536|1.15829|1.16389|26|19|23|19|15|16|16|19|17|14|17|16|25|26|25|27|25|23|20|19|25|14|18|16|0.05211|0.02993|0.04339|0.02549|0.02156|0.02131|0.02093|0.02393|0.02595|0.02099|0.02747|0.02755|0.06384|0.0621|0.0513|0.06563|0.04395|0.03748|0.03575|0.02903|0.05144|0.02853|0.03255|0.02895|-0.05112|-0.02922|-0.04055|-0.03702|-0.02366|-0.02273|-0.02726|-0.03011|-0.02476|-0.02163|-0.0248|-0.02638|-0.06158|-0.06523|-0.04286|-0.05606|-0.04893|-0.04418|-0.03219|-0.0301|-0.05189|-0.02753|-0.03643|-0.03018|359|359|360|360|349|358|357|360|358|348|357|360|358|360|360|360|360|360|358|359|360|352|359|355|||||||||||||||||||||||||
2022-07-29 20:40:50|CS.D.DOGUSD.CFE.IP|145|2022-07-29 19:41:50|2022-07-29 20:40:20|6.9|2.9|1.45555|2022-07-28|1.43633|20|0.437318|16|-0.759878|9|2022-07-28|1.51277|1.52545|1.51589|1.50493|1.51153|1.51221|1.50562|1.51362|1.5138|1.51728|1.51386|1.50886|1.52142|1.52187|1.5288|1.49084|1.4677|1.45691|1.46092|1.44817|1.43633|1.44249|1.4471|1.45759|3|2|2|2|2|2|2|2|2|4|3|2|4|3|3|3|4|3|3|3|4|2|3|3|0.15122|0.15275|0.15143|0.15055|0.15137|0.15152|0.15072|0.15137|0.15154|0.15197|0.15152|0.15117|0.16527|0.15566|0.1529|0.15311|0.16488|0.15071|0.14627|0.14499|0.14897|0.14435|0.14484|0.14577|-0.1513|-0.15222|-0.15122|-0.15034|-0.15108|-0.15103|-0.15045|-0.15129|-0.15126|-0.18197|-0.15129|-0.15057|-0.17715|-0.15211|-0.15283|-0.14857|-0.14959|-0.14575|-0.14588|-0.14464|-0.14351|-0.14406|-0.14446|-0.14568|98|55|104|98|77|63|99|76|68|98|55|77|167|175|143|162|165|132|138|148|182|106|107|115|||||||||||||||||||||||||
2022-07-29 20:40:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-28|9.20971|6|0.248366|6|-0.310599|8|2022-07-28|||||||9.20971|26.35727|29.67244|27.26968|25.09782|29.8722|25.46032|28.84387|24.62365|33.41544|||||||||||||||1|3|3|3|2|3|3|3|5|5|||||||||||||||0.05784|0.03056|0.03112|0.03699|0.0331|0.03489|0.035|0.03952|0.03592|0.02775|||||||||||||||-0.03294|-0.03638|-0.04514|-0.03078|-0.03445|-0.04013|-0.03498|-0.03754|-0.03973|-0.02922|||||||||177|179|240|276|272|272|276|320|261|201|||||||||||||||||||||||||
2022-07-29 20:40:52|OP.D.SPX3.4750C.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|20.48|0|10.52404|2022-07-28|10.52051|10|4.550758|20|-4.031117|12|2022-07-28|11.8915|11.88929|11.68424|11.54022|11.672|11.69741|11.4456|10.62342|11.1016|11.09874|10.52051|11.23836|10.53473|10.55798|10.65114|10.52691|10.52903|10.5259|10.52543|10.5459|11.22554|14.95002|10.52707|10.52395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13346|0.13761|0.10866|0.09392|0.11983|0.11167|0.14075|0.17822|0.17822|0.13281|0.13017|0.13499|0.26593|0.35357|0.42864|0.2962|0.23898|0.22392|0.22762|0.23029|0.32177|0.11116|0.14034|0.11303|-0.1425|-0.13321|-0.11361|-0.10141|-0.12564|-0.10745|-0.13894|-0.17627|-0.16176|-0.12764|-0.13421|-0.13421|-0.32724|-0.36987|-0.4257|-0.33472|-0.2222|-0.26499|-0.21975|-0.30027|-0.25007|-0.1006|-0.16056|-0.10676|304|329|277|231|162|159|306|351|314|309|293|253|338|359|360|359|355|354|351|356|347|182|302|258|||||||||||||||||||||||||
2022-07-29 20:40:53|OP.D.SPX3.5000C.IP|177|2022-07-29 19:42:00|2022-07-29 20:15:30|5.78|0|23.33047|2022-07-28|28.53902|21|7.954545|8|-6.788512|12|2022-07-28|46.52772|46.62484|45.46418|44.39356|45.14444|45.1485|43.9751|38.81524|37.03395|37.76656|36.55068|36.02586|39.03689|38.77485|39.95882|34.89566|33.35771|31.77211|29.84107|28.83361|29.77854|28.53902|29.68229|30.30216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30214|0.33191|0.28608|0.27794|0.31432|0.28098|0.30571|0.32087|0.42859|0.29581|0.27358|0.29198|0.47818|0.51603|0.6272|0.46834|0.36192|0.32761|0.35264|0.36931|0.4591|0.21268|0.25778|0.21024|-0.31207|-0.32666|-0.30714|-0.29477|-0.2813|-0.28208|-0.30754|-0.34105|-0.2938|-0.29494|-0.29969|-0.2716|-0.55118|-0.5607|-0.66316|-0.49288|-0.33949|-0.3673|-0.33251|-0.40589|-0.39437|-0.24361|-0.30356|-0.23318|206|227|170|133|116|94|243|299|248|236|211|194|306|346|354|346|337|334|336|340|331|114|262|213|||||||||||||||||||||||||
2022-07-29 20:40:54|OP.D.SPX3.4750P.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|621.53|0|0.38842|2022-07-28|0.32496|9|0.619892|20|-1.180674|20|2022-07-28|0.38336|0.38344|0.38463|0.38394|0.383|0.38291|0.38486|0.33341|0.32667|0.32496|0.32684|0.32772|0.3285|0.33132|0.3251|0.34082|0.3448|0.34998|0.35365|0.35513|0.41779|0.43199|0.42719|0.42549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03145|0.02912|0.0259|0.0237|0.02755|0.02447|0.03111|0.04163|0.03845|0.02926|0.02998|0.03065|0.06767|0.08792|0.0953|0.07485|0.05557|0.05906|0.05804|0.07058|0.06768|0.02417|0.04434|0.03026|-0.02928|-0.03044|-0.02451|-0.02118|-0.02614|-0.02625|-0.03098|-0.04274|-0.03188|-0.02987|-0.03092|-0.03088|-0.0627|-0.08066|-0.09828|-0.07268|-0.05983|-0.05816|-0.05441|-0.06099|-0.08065|-0.02217|-0.03865|-0.03203|307|333|278|234|162|162|308|354|317|316|302|252|340|359|360|359|355|354|351|356|347|207|301|258|||||||||||||||||||||||||
2022-07-29 20:40:56|OP.D.SPX3.5000P.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|856.55|0|0.2816|2022-07-28|0.2453|9|0.487898|20|-0.929521|20|2022-07-28|0.28855|0.2886|0.28932|0.28895|0.28839|0.28834|0.2895|0.25097|0.2463|0.2453|0.24642|0.24695|0.24729|0.24892|0.24531|0.25447|0.25678|0.25977|0.26193|0.26285|0.30738|0.31675|0.31402|0.31304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.02334|0.0206|0.01908|0.02188|0.01907|0.02464|0.03296|0.0301|0.02306|0.02433|0.02436|0.05317|0.0692|0.07592|0.05916|0.04385|0.0463|0.04579|0.05499|0.05363|0.01971|0.03454|0.02367|-0.02328|-0.02386|-0.0195|-0.0171|-0.02079|-0.02007|-0.02456|-0.03353|-0.02529|-0.02442|-0.02472|-0.02441|-0.04961|-0.06389|-0.07812|-0.05767|-0.04734|-0.04496|-0.04351|-0.04834|-0.06291|-0.01716|-0.03038|-0.02515|307|333|277|233|162|161|310|354|317|316|302|252|340|359|360|359|355|354|351|356|347|206|302|258|||||||||||||||||||||||||
2022-07-29 20:40:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:40:58|OP.D.SPX5.5000C.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|23.49|0|10.0765|2022-07-28|10.5234|23|5.495894|8|-5.184744|12|2022-07-28|10.52738|10.5245|11.19179|10.53005|12.81604|11.10623|10.52606|10.5272|10.80984|11.40812|10.81657|11.24356|10.52618|10.52667|10.52618|10.53052|10.52668|10.52455|10.53033|10.53214|10.96995|17.13495|10.52829|10.5234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10458|0.10431|0.09235|0.0816|0.09657|0.08706|0.11318|0.15205|0.17489|0.10567|0.10681|0.10805|0.21608|0.28876|0.33694|0.23975|0.1829|0.22251|0.16723|0.20238|0.25972|0.08504|0.11661|0.0968|-0.11206|-0.11034|-0.08661|-0.08278|-0.09776|-0.08845|-0.10443|-0.13976|-0.13373|-0.10324|-0.10684|-0.10484|-0.30988|-0.29467|-0.3548|-0.31812|-0.18235|-0.22692|-0.17511|-0.23681|-0.2405|-0.08731|-0.13637|-0.08697|305|317|275|228|156|155|304|355|312|307|300|252|335|359|360|359|354|354|352|355|347|176|299|259|||||||||||||||||||||||||
2022-07-29 20:40:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:41:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:41:00|OP.D.SPX2.4750C.IP|45|2022-07-29 19:42:10|2022-07-29 19:54:40||0|4511.11111|2022-07-28|10000||0||0||2022-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:41:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-07-28|10000||0||0||2022-07-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:41:02|OP.D.SPX2.4750P.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|616.64|0|0.3917|2022-07-28|0.324|9|0.687756|20|-1.298391|20|2022-07-28|0.38206|0.38214|0.38344|0.38283|0.38182|0.38172|0.3838|0.33241|0.32578|0.324|0.326|0.32696|0.32743|0.33032|0.32412|0.34058|0.34478|0.35028|0.35434|0.35602|0.41966|0.43465|0.42943|0.42753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03273|0.03144|0.02743|0.0255|0.02977|0.02663|0.03413|0.04534|0.03868|0.03193|0.03249|0.03487|0.06889|0.09574|0.10345|0.07873|0.05987|0.06181|0.06473|0.07716|0.07419|0.02731|0.05083|0.03269|-0.03108|-0.03184|-0.02636|-0.0231|-0.02826|-0.02833|-0.0336|-0.04583|-0.03438|-0.03343|-0.03384|-0.03323|-0.06799|-0.08575|-0.10483|-0.07954|-0.06439|-0.06083|-0.05964|-0.0675|-0.09014|-0.02435|-0.04384|-0.0353|307|333|278|233|162|161|309|354|317|317|301|250|341|359|360|360|355|354|352|356|347|206|300|258|||||||||||||||||||||||||
2022-07-29 20:41:04|OP.D.SPX2.5000P.IP|184|2022-07-29 19:42:00|2022-07-29 20:15:30|865.99|0|0.27856|2022-07-28|0.2423|9|0.50035|20|-0.950403|20|2022-07-28|0.28495|0.28499|0.28571|0.28539|0.28482|0.28476|0.28593|0.24787|0.2433|0.2423|0.24342|0.24396|0.24422|0.24581|0.24236|0.25147|0.25377|0.25674|0.25893|0.25987|0.30398|0.31334|0.3106|0.3096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02456|0.0234|0.02068|0.01912|0.02221|0.01992|0.02549|0.03368|0.03008|0.02402|0.02441|0.02597|0.05246|0.07105|0.07748|0.05878|0.04404|0.04618|0.04697|0.05658|0.05434|0.01979|0.03707|0.02385|-0.02342|-0.02381|-0.0197|-0.01732|-0.02108|-0.02116|-0.02515|-0.03398|-0.02597|-0.02507|-0.02539|-0.02496|-0.05024|-0.06545|-0.07945|-0.05944|-0.04761|-0.04507|-0.04412|-0.04989|-0.06571|-0.01771|-0.03197|-0.0258|307|333|277|233|162|161|309|354|317|316|301|251|341|359|360|360|355|354|352|356|347|206|300|258|||||||||||||||||||||||||
2022-07-29 20:41:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-28|0.04353|13|0.113195|12|-0.097482|9|2022-07-28|||||||9.70216|2.60005|0.33147|2.90744|4.846|11.71049|0.60562|0.04353|1.7705|0.64096|12.10738||||||||||||||8|18|44|27|21|17|23|38|20|22|7||||||||||||||0.01272|0.01445|0.01605|0.0141|0.01085|0.01094|0.01958|0.01702|0.01386|0.0124|0.01003||||||||||||||-0.01557|-0.0135|-0.0146|-0.01392|-0.01174|-0.00994|-0.01608|-0.01595|-0.01264|-0.01292|-0.01036||||||||321|352|346|349|333|317|357|360|347|334|290|||||||||||||||||||||||||
2022-07-29 20:41:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-29 20:41:06|IX.D.OMX20.IFM.IP|216|2022-07-29 19:42:10|2022-07-29 20:40:40|1181.23|0|0.21159|2022-07-28|0.04309|11|0.452257|7|-0.103438|7|2022-07-28|0.21801|0.21803|0.21771|0.21774|0.21786|0.21782|0.21695|0.04989|0.04317|0.04317|0.04312|0.04309|0.04315|0.04322|0.16381|0.21583|0.21536|0.21523|0.21494|0.21488|0.21444|0.21412|0.2144|0.21452|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00706|0.00975|0.00894|0.01028|0.01031|0.00775|0.02096|0.0231|0.01073|0.00984|0.01072|0.00918|0.01024|0.01634|0.01388|0.0105|0.00947|0.00973|0.01141|0.00957|0.01034|0.00387|0.00373|0.00333|-0.0062|-0.0097|-0.00602|-0.00784|-0.00913|-0.00892|-0.01191|-0.01897|-0.01147|-0.01007|-0.01269|-0.0111|-0.0117|-0.01478|-0.01544|-0.0128|-0.0093|-0.00941|-0.01023|-0.01073|-0.00781|-0.00346|-0.00459|-0.00318|218|179|93|112|99|122|217|356|328|333|261|257|314|337|334|306|274|238|265|275|347|185|294|263|||||||||||||||||||||||||