2022-07-26 20:21:58|IX.D.SPTRD.IFE.IP|15772|2022-07-24 22:00:10|2022-07-24 23:59:50|3953.88|189.6|0.01303|2022-07-25|0.01008|16|0.088524|14|-0.170369|14|2022-07-25|0.01516|0.01519|0.01518|0.01517|0.01516|0.01517|0.01517|0.01516|0.01513|0.01509|0.01507|0.01507|0.01508|0.01231|0.0101|0.01009|0.01008|0.01009|0.01012|0.01012|0.01521|0.03793|0.01517|0.01518|28|24|16|15|13|15|22|50|40|42|38|53|69|574|760|464|348|313|381|653|203|0|25|20|0.00801|0.0075|0.00682|0.00573|0.00435|0.00586|0.00619|0.01023|0.00846|0.00851|0.00584|0.00658|0.0073|0.01688|0.02267|0.01478|0.01188|0.01033|0.01127|0.01485|0.0093|0.00383|0.00611|0.00508|-0.00815|-0.00706|-0.00555|-0.00523|-0.00427|-0.00529|-0.0069|-0.00961|-0.00723|-0.00722|-0.00592|-0.00754|-0.00731|-0.01639|-0.0217|-0.01353|-0.01215|-0.01187|-0.01095|-0.01458|-0.00932|-0.00427|-0.0062|-0.0055|352|351|311|285|206|299|338|357|351|347|300|331|329|323|360|360|359|350|359|360|310|188|241|228|||||||||||||||||||||||||
2022-07-26 20:22:00|IX.D.RUSSELL.IFM.IP|15590|2022-07-24 22:00:10|2022-07-24 23:59:50|1799.5|18.8|0.01663|2022-07-25|0.01653|10|0.149618|13|-0.182492|14|2022-07-25|0.01665|0.01668|0.01667|0.01665|0.01664|0.01665|0.01665|0.01664|0.0166|0.01655|0.01653|0.01654|0.01656|0.01661|0.0166|0.01656|0.01655|0.01655|0.01659|0.0166|0.01663|0.04426|0.0166|0.0166|2|2|1|1|1|1|2|7|4|5|5|7|8|81|71|41|30|20|27|76|32|0|4|2|0.01106|0.00989|0.00895|0.00755|0.00582|0.00754|0.00839|0.01296|0.0102|0.01049|0.00953|0.00887|0.00906|0.02706|0.03036|0.017|0.01368|0.01219|0.01303|0.01591|0.0118|0.00738|0.00834|0.00694|-0.01066|-0.01004|-0.00773|-0.00717|-0.00632|-0.00761|-0.00783|-0.01296|-0.00902|-0.0095|-0.00834|-0.00942|-0.00896|-0.02557|-0.02877|-0.01546|-0.0156|-0.01293|-0.01363|-0.01483|-0.01185|-0.00698|-0.00733|-0.00809|359|355|336|321|242|334|351|360|354|355|318|339|351|350|360|360|360|360|360|360|342|122|257|267|||||||||||||||||||||||||
2022-07-26 20:22:01|IX.D.DOW.IFE.IP|16380|2022-07-24 22:00:10|2022-07-24 23:59:50|31839.8|18.3|0.0119|2022-07-25|0.0075|15|0.070525|20|-0.143802|14|2022-07-25|0.01506|0.01509|0.01508|0.01507|0.01506|0.01507|0.0113|0.0113|0.01128|0.01125|0.01124|0.01123|0.01123|0.00938|0.00751|0.0075|0.00751|0.00751|0.00753|0.00753|0.01507|0.03078|0.01507|0.01507|4|4|2|2|1|2|4|9|10|12|8|10|11|61|60|31|25|21|27|45|23|0|5|4|0.00696|0.00602|0.0053|0.0042|0.00285|0.00427|0.00543|0.00904|0.0069|0.0071|0.00491|0.00546|0.0056|0.01186|0.01877|0.01186|0.00931|0.00823|0.01041|0.01386|0.0078|0.00294|0.00385|0.0033|-0.00677|-0.00597|-0.00446|-0.00408|-0.00302|-0.00401|-0.00534|-0.00865|-0.00671|-0.00608|-0.00423|-0.00555|-0.00523|-0.01114|-0.01773|-0.01077|-0.00908|-0.00899|-0.00906|-0.01155|-0.00786|-0.00415|-0.00396|-0.00357|360|360|358|351|335|356|358|360|360|359|359|360|360|360|360|360|360|360|360|360|359|270|318|324|||||||||||||||||||||||||
2022-07-26 20:22:02|IX.D.FANG.IFM.IP|16128|2022-07-24 22:02:00|2022-07-24 23:59:50|5292.3|0|0.06537|2022-07-25|0.03416|14|0.224527|14|-0.205233|14|2022-07-25|0.09438|0.09451|0.09446|0.09435|0.09429|0.09436|0.09431|0.09427|0.05662|0.05625|0.05616|0.05623|0.05637|0.04523|0.03416|0.03421|0.03416|0.03419|0.03431|0.03439|0.05718|0.05732|0.05736|0.05756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00939|0.00906|0.00736|0.00537|0.00387|0.00576|0.00682|0.01133|0.00681|0.0049|0.00479|0.00541|0.00478|0.03453|0.03759|0.01901|0.01595|0.01246|0.01452|0.01735|0.00958|0.00414|0.00534|0.00489|-0.00981|-0.00894|-0.00588|-0.00537|-0.00482|-0.00575|-0.00645|-0.01128|-0.0073|-0.00438|-0.00462|-0.00537|-0.00563|-0.03086|-0.03494|-0.01984|-0.01568|-0.0132|-0.0132|-0.01573|-0.00923|-0.00429|-0.00472|-0.00469|360|360|356|355|343|357|358|360|286|330|310|343|351|360|360|360|360|360|360|360|352|334|320|315|||||||||||||||||||||||||
2022-07-26 20:22:04|IX.D.NASDAQ.IFM.IP|16574|2022-07-24 22:00:10|2022-07-24 23:59:50|12376.9|60.9|0.01435|2022-07-25|0.0081|16|0.138236|14|-0.181148|14|2022-07-25|0.01614|0.01617|0.01616|0.01615|0.01614|0.01615|0.01615|0.01614|0.01611|0.01607|0.01605|0.01606|0.01608|0.01209|0.00811|0.00811|0.0081|0.00811|0.00814|0.00815|0.01631|0.04072|0.01628|0.0163|16|12|6|6|4|7|9|21|22|22|15|20|29|220|263|150|110|82|103|164|51|0|7|9|0.00921|0.00909|0.00695|0.0054|0.00358|0.00564|0.007|0.01099|0.00903|0.00972|0.00585|0.00644|0.00712|0.02286|0.03034|0.01825|0.01465|0.01096|0.014|0.01699|0.00828|0.00321|0.00455|0.00429|-0.00953|-0.0087|-0.00558|-0.00521|-0.00434|-0.00551|-0.0062|-0.01057|-0.00787|-0.00825|-0.00578|-0.00777|-0.00764|-0.02162|-0.02904|-0.01661|-0.01404|-0.01276|-0.01259|-0.01475|-0.00918|-0.00313|-0.0044|-0.00432|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|275|352|357|||||||||||||||||||||||||
2022-07-26 20:22:05|IX.D.ASX.IFD.IP|11949|2022-07-24 22:02:00|2022-07-24 23:59:50|6775.7|5.9|0.03487|2022-07-25|0.01471|0|0.066191|0|-0.124749|14|2022-07-25|0.01471|0.01472|0.01474|0.01473|0.01472|0.01473|0.04695|0.04713|0.04408|0.04398|0.04396|0.04397|0.044|0.04404|0.04406|0.04402|0.04401|0.044|0.04403|0.04405|0.044|0.05878|0.05879|0.05386|32|23|22|16|18|18|13|3|2|2|2|2|2|4|3|2|1|1|1|2|2|0|0|3|0.01592|0.01151|0.0099|0.01091|0.00803|0.00865|0.00767|0.0112|0.00882|0.00953|0.00766|0.00811|0.00871|0.01299|0.01384|0.01036|0.00846|0.00789|0.00845|0.00969|0.00946|0.00356|0.00454|0.00659|-0.01348|-0.01135|-0.00956|-0.00929|-0.00828|-0.00898|-0.00733|-0.01047|-0.00861|-0.00869|-0.00821|-0.00841|-0.0083|-0.01082|-0.01496|-0.00907|-0.00883|-0.0082|-0.00881|-0.00905|-0.0084|-0.00407|-0.00432|-0.00543|217|202|159|136|80|118|286|296|224|253|154|203|170|242|345|285|289|236|225|284|180|173|244|238|||||||||||||||||||||||||
2022-07-26 20:22:06|TM.D.BOVESPA.IFM.IP|6207|2022-07-25 12:01:00|2022-07-25 21:01:20|98170.5|28.1|1.14219|2022-07-25|0.11276|18|0.087143|13|-0.117227|14|2022-07-25|||||||||||||3.29074|0.1146|0.11442|0.39032|1.79125|1.23479|0.11276|0.6686|4.33638|0.19863|||||||||||||||24|68|43|12|17|24|29|29|20|130|||||||||||||||0.01207|0.02385|0.02038|0.01218|0.00991|0.01049|0.01218|0.01259|0.00962||||||||||||||||-0.0114|-0.02458|-0.02185|-0.01307|-0.01006|-0.01189|-0.0121|-0.01242|-0.00958||||346|360|360|360|357|356|356|359|284|1|||||||||||||||||||||||||
2022-07-26 20:22:07|IX.D.CAC.IFM.IP|12955|2022-07-24 22:02:00|2022-07-24 23:59:50|6168.5|8.4|0.03014|2022-07-25|0.016|11|0.160389|6|-0.276946|14|2022-07-25|0.04858|0.04867|0.04866|0.04861|0.04858|0.04863|0.03233|0.01613|0.0161|0.01604|0.01601|0.016|0.016|0.01603|0.01604|0.02398|0.03204|0.03204|0.0321|0.03211|0.06413|0.06428|0.06423|0.05163|0|0|0|0|0|0|4|23|9|12|6|10|6|11|26|26|3|2|2|3|0|0|0|0|0.0121|0.01072|0.0146|0.01397|0.0136|0.01308|0.01147|0.02072|0.01408|0.01397|0.00746|0.01004|0.00919|0.01324|0.01944|0.01159|0.00783|0.00651|0.00649|0.01066|0.00831|0.00405|0.00671|0.00467|-0.01194|-0.01302|-0.01121|-0.01094|-0.00822|-0.01388|-0.00858|-0.01992|-0.01266|-0.01169|-0.0094|-0.01096|-0.00951|-0.01131|-0.02188|-0.01208|-0.0085|-0.00834|-0.0086|-0.00939|-0.00872|-0.00569|-0.00538|-0.0049|243|216|142|95|78|117|272|360|357|358|344|354|352|354|360|357|340|326|296|332|312|161|242|228|||||||||||||||||||||||||
2022-07-26 20:22:08|IX.D.XINHUA.IFM.IP|13762|2022-07-24 22:02:00|2022-07-24 23:59:50|13897.6|50.7|5.96722|2022-07-25|0.07158|20|0.295021|1|-0.103495|1|2022-07-25|0.17246|0.07177|0.07186|0.0718|0.07187|0.07178|0.07163|10.23749|7.84039|12.93489|26.88753|25.26957|37.08737|6.43113|2.26622|9.2478|25.57081|37.27684|20.89392|0.07162|0.07158|0.16383|0.17189|0.17195|0|170|139|83|43|101|134|34|19|18|11|7|5|21|15|26|7|10|2|3|8|0|0|0|0.00657|0.02727|0.02129|0.01529|0.00863|0.01812|0.01813|0.00975|0.00723|0.00908|0.00715|0.00804|0.00715|0.01097|0.00911|0.00855|0.0079|0.00716|0.00569|0.00503|0.00573|0.00239|0.00423|0.00312|-0.00627|-0.025|-0.02033|-0.01634|-0.01006|-0.01546|-0.01646|-0.00883|-0.00659|-0.00814|-0.00715|-0.00834|-0.00715|-0.01028|-0.01015|-0.00738|-0.00732|-0.00739|-0.00605|-0.00434|-0.00796|-0.0033|-0.00369|-0.0031|355|352|360|293|103|360|355|305|324|171|82|119|108|236|320|218|196|137|192|240|48|161|242|233|||||||||||||||||||||||||
2022-07-26 20:22:09|IX.D.HSCHIN.IFU.IP|13852|2022-07-24 22:02:00|2022-07-24 23:59:50|7026.2|30.5|0.15191|2022-07-25|0.08449|17|0.146911|9|-0.127985|2|2022-07-25|0.33278|0.14283|0.08518|0.08526|0.33304|0.08542|0.08503|0.08486|0.21528|0.21208|0.08455|0.08453|0.08456|0.08466|0.08485|0.0847|0.08456|0.08449|0.08617|0.33026|0.32981|0.33043|0.33041|0.33051|0|74|47|46|0|64|46|54|91|17|3|3|4|15|25|10|5|6|6|0|0|0|0|0|0.00637|0.03019|0.02558|0.01997|0.00372|0.02454|0.02286|0.01857|0.01175|0.01515|0.00791|0.00958|0.00833|0.01995|0.01796|0.0114|0.01658|0.01408|0.015|0.00615|0.0068|0.00345|0.00409|0.0038|-0.00661|-0.02533|-0.02578|-0.02092|-0.00347|-0.02101|-0.02261|-0.01978|-0.00967|-0.00857|-0.00845|-0.00916|-0.00891|-0.01964|-0.01821|-0.01104|-0.01518|-0.0169|-0.0163|-0.00588|-0.00698|-0.00345|-0.00416|-0.00397|355|352|359|345|204|341|353|351|332|166|169|293|258|300|359|340|137|116|148|359|310|181|242|229|||||||||||||||||||||||||
2022-07-26 20:22:10|IX.D.DEN25.IFM.IP|1492|2022-07-25 11:46:20|2022-07-25 14:54:50|1693.4|0.1|0.05873|2022-07-25|0.05873|12|0.100248|14|-0.100165|14|2022-07-25||||||||||||0.05882|0.05873|0.05877|0.05899|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.0412|0.02517|0.02086|0.02043|||||||||||||||||||||-0.02353|-0.03081|-0.03057|-0.01978||||||||||13|43|69|181|||||||||||||||||||||||||
2022-07-26 20:22:11|IX.D.EMGMKT.IFE.IP|8693|2022-07-24 22:05:00|2022-07-24 23:56:20|986.9|14.6|0.06232|2022-07-25|0.05048|17|0.081095|14|-0.141672|14|2022-07-25|0.10136|0.10144|0.10147|0.10145|0.10139|0.10157|0.10142|0.10147|0.1013|0.10102|0.10099|0.10103|0.10109|0.06634|0.05062|0.05059|0.05053|0.05048|0.05051|0.05055|0.10097||0.20232|0.20241|4|4|2|1|3|3|4|11|9|6|6|8|6|45|33|24|20|10|13|38|17||0|0|0.01664|0.01967|0.01522||0.01014|0.01017|0.01394|0.01324|0.01228|0.01367|0.0101|0.01179|0.01112|0.01748|0.0178|0.01237|0.01232|0.01073|0.01212|0.01415|0.01414||0.01323|0.01012|-0.02431|-0.0169|-0.01826|-0.01522|-0.01013|-0.01651|-0.01594|-0.01386|-0.01187|-0.01117|-0.01088|-0.01299|-0.01137|-0.01844|-0.01874|-0.01241|-0.01191|-0.01082|-0.01073|-0.0134|-0.01836||-0.01209|-0.01075|98|111|54|54|21|61|100|212|217|149|99|135|145|250|333|238|189|123|174|233|73|169|155|||||||||||||||||||||||||
2022-07-26 20:22:12|IX.D.STXE.IFM.IP|12034|2022-07-24 22:02:00|2022-07-24 23:59:50|3572.3|114.9|0.03514|2022-07-25|0.04153|11|0.153354|14|-0.332412|14|2022-07-25|0.06829|0.05602|0.05602|0.05596|0.05592|0.05597|0.04192|0.04186|0.04176|0.04159|0.04154|0.04153|0.04154|0.04161|0.04167|0.04169|0.04162|0.0416|0.0417|0.04171|0.08327|0.08347|0.0834|0.08342|13|9|9|9|10|11|69|277|189|220|113|229|117|154|370|496|101|52|42|81|43|0|0|0|0.01251|0.01787|0.01634|0.01699|0.01398|0.01711|0.0213|0.03272|0.02453|0.02393|0.02228|0.02307|0.02343|0.02351|0.03272|0.02535|0.02114|0.01879|0.02287|0.02143|0.00842|0.00519|0.00622|0.00467|-0.01277|-0.01743|-0.0164|-0.01399|-0.01957|-0.01527|-0.01972|-0.02847|-0.02327|-0.02344|-0.02368|-0.02516|-0.02004|-0.02534|-0.03633|-0.02681|-0.02044|-0.02059|-0.02044|-0.02352|-0.00842|-0.00556|-0.0056|-0.00497|199|151|111|68|30|74|130|292|219|206|131|134|167|209|318|219|153|127|125|154|310|153|241|228|||||||||||||||||||||||||
2022-07-26 20:22:13|IX.D.FTSE.CFD.IP|14574|2022-07-24 22:02:00|2022-07-24 23:59:50|7241.8|9.5|0.0274|2022-07-25|0.0137|14|0.057648|14|-0.132699|14|2022-07-25|0.04143|0.04142|0.04142|0.0414|0.04141|0.04142|0.02759|0.01378|0.01376|0.01371|0.01371|0.01372|0.01371|0.01372|0.0137|0.02053|0.02736|0.02735|0.02738|0.02745|0.05472|0.05479|0.05477|0.05478|1|0|1|0|2|2|4|25|13|10|7|14|10|16|26|33|7|3|3|5|0|0|0|0|0.0096|0.00792|0.0066|0.00532|0.0043|0.00732|0.00736|0.01323|0.00888|0.00902|0.007|0.0082|0.0067|0.01052|0.01371|0.00895|0.0065|0.0055|0.0057|0.00758|0.00711|0.00334|0.0047|0.0048|-0.00853|-0.007|-0.00558|-0.00558|-0.00503|-0.00614|-0.00771|-0.01309|-0.01019|-0.00812|-0.00717|-0.00863|-0.00657|-0.00924|-0.01494|-0.00856|-0.00606|-0.00665|-0.00644|-0.0072|-0.00733|-0.00372|-0.00487|-0.0043|241|319|264|221|222|266|312|360|358|355|343|355|349|351|360|358|351|334|341|353|316|183|248|231|||||||||||||||||||||||||
2022-07-26 20:22:13|KB.D.MID250.CASH.IP|5933|2022-07-25 07:15:00|2022-07-25 15:29:50|19797.56|0|0|2022-07-25|0|7|0.063329|7|-0.070221|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00418|0.00257|0.00255|0.00132|0.00194|0.00155|0.00292|0.0033|0.00253||||||||||||||||-0.00529|-0.00215|-0.00189|-0.00113|-0.00225|-0.00128|-0.00282|-0.00442|-0.00295|||||||||270|360|358|360|360|359|360|360|180|||||||||||||||||||||||||
2022-07-26 20:22:14|IX.D.DAX.IFMM.IP|14173|2022-07-24 22:02:00|2022-07-24 23:59:50|13148.7|7.8|0.02355|2022-07-25|0.01052|10|0.174492|14|-0.338776|14|2022-07-25|0.04284|0.03803|0.03803|0.038|0.03796|0.03799|0.02124|0.01061|0.01059|0.01053|0.01052|0.01052|0.01053|0.01054|0.01058|0.0159|0.02119|0.02118|0.02122|0.02122|0.05297|0.05309|0.05307|0.05309|1|1|0|1|1|1|4|21|8|14|6|11|6|9|28|17|5|3|2|4|1|0|0|0|0.0101|0.00932|0.00761|0.00744|0.00594|0.00819|0.01015|0.02276|0.0142|0.0151|0.00857|0.01166|0.0103|0.01306|0.02401|0.01465|0.00918|0.00857|0.00779|0.00948|0.00849|0.00298|0.00585|0.00479|-0.01022|-0.00955|-0.00664|-0.00719|-0.00759|-0.00805|-0.00857|-0.02055|-0.01368|-0.01266|-0.00844|-0.01176|-0.01012|-0.01234|-0.02535|-0.01324|-0.00924|-0.00835|-0.00838|-0.0097|-0.00799|-0.0039|-0.00523|-0.00497|274|260|196|171|103|223|344|360|360|357|354|351|358|352|360|360|358|355|359|360|317|212|247|238|||||||||||||||||||||||||
2022-07-26 20:22:15|TM.D.MDAX.IFM.IP|4351|2022-07-25 06:10:00|2022-07-25 19:59:50|26473|0.1|44.98389|2022-07-25|24.21308|19|0.290248|7|-0.529796|19|2022-07-25|||||||83.70267|32.31163|55.63221|55.32967|35.39337|34.89971|49.16753|30.10345|25.11834|44.83789|61.2828|33.85756|31.35973|24.21308|||||||||||0|0|0|1|0|0|0|0|0|1|0|0|0|0|||||||||||0.04065|0.03823|0.02204|0.03109|0.01143|0.02065|0.01255|0.01641|0.02106|0.02151|0.02506|0.01504|0.01507|0.01805|||||||||||-0.03237|-0.04768|-0.00949|-0.01294|-0.01494|-0.05317|-0.01119|-0.0199|-0.02973|-0.01811|-0.01723|-0.01789|-0.01507|-0.02789|||||170|196|180|114|34|69|55|110|168|85|82|180|172|233|||||||||||||||||||||||||
2022-07-26 20:22:16|TM.D.TECDAX.IFM.IP|2979|2022-07-25 06:00:00|2022-07-25 19:59:50|2978.9|0|35.97716|2022-07-25|30.90733|14|0.652087|6|-0.41675|6|2022-07-25|||||||55.6262|32.26706|57.2233|56.2386|64.92798|44.34227|62.56335|43.47633|30.90733|47.98136|51.56024|72.31872|86.15682|87.0797|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37213|0.06679|0.03355|0.02907|0.02879|0.01921|0.02693|0.0266|0.03364|0.02673|0.01665||||||||||||||-0.09447|-0.02877|-0.03024|-0.02235|-0.03286|-0.03018|-0.01645|-0.02428|-0.03315|-0.02699|||||||||33|162|112|73|37|43|40|83|143|69|16|14|14|15|||||||||||||||||||||||||
2022-07-26 20:22:16|TM.D.ATHENS.IFM.IP|681|2022-07-25 07:15:30|2022-07-25 14:19:10|1983.4|0.3|51.3287|2022-07-25|33.79348|7|0.075819|13|-0.07506|10|2022-07-25||||||||33.79348|81.25516|95.48456|76.18836|100|85.28178|71.25902|87.60004|||||||||||||||||1|0|0|0|0|1|1|0||||||||||||||||||0.02515|0.02|0.01254|0.01504|0.01006|0.02927|0.01515||||||||||||||||||-0.01173|-0.015|-0.02456|-0.01504|-0.02388|-0.03023|||||||||||3|53|44|25|21|27|38|16|||||||||||||||||||||||||
2022-07-26 20:22:17|IX.D.HANGSENG.IFU.IP|15415|2022-07-24 22:02:00|2022-07-24 23:59:50|20424.4|21.5|0.06313|2022-07-25|0.02433|7|0.187572|1|-0.129346|1|2022-07-25|0.14678|0.05296|0.02444|0.02445|0.14677|0.02449|0.02439|0.02433|0.0846|0.06545|0.03878|0.03876|0.03877|0.0388|0.03888|0.03882|0.03876|0.03873|0.03906|0.14549|0.14521|0.1456|0.14565|0.14571|0|72|55|48|0|42|65|42|52|5|3|3|2|10|10|4|3|2|5|0|0|0|0|0|0.00632|0.02393|0.01996|0.01272|0.00352|0.01472|0.01918|0.01346|0.00982|0.00737|0.00503|0.00627|0.00514|0.01288|0.01403|0.00804|0.00669|0.00503|0.00579|0.00627|0.00568|0.00193|0.00315|0.00271|-0.00643|-0.02163|-0.02242|-0.01467|-0.00379|-0.01546|-0.01688|-0.01461|-0.00863|-0.00619|-0.00451|-0.00643|-0.00578|-0.01349|-0.01424|-0.0072|-0.006|-0.00612|-0.00566|-0.00587|-0.00574|-0.00263|-0.00347|-0.00304|355|352|360|359|211|360|360|360|357|346|311|322|339|342|360|359|356|350|340|360|311|196|242|231|||||||||||||||||||||||||
2022-07-26 20:22:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:28|IX.D.MIB.IFM.IP|12085|2022-07-24 22:02:00|2022-07-24 23:59:50|21038.3|2.8|3.15907|2022-07-25|0.07027|14|0.17628|14|-0.315303|14|2022-07-25|0.18989|0.19024|0.19023|0.19008|0.18993|0.19012|0.07439|0.07082|0.07061|0.07035|0.07029|0.07028|0.07028|0.07036|0.07027|2.5883|41.09925|52.22189|16.97319|0.0703|0.18731|0.18777|0.18763|0.18765|0|0|0|0|0|0|2|9|4|4|2|6|4|5|11|11|1|1|1|1|0|0|0|0|0.01162|0.00937|0.01067|0.0093|0.00511|0.00831|0.01753|0.02989|0.01672|0.01696|0.01373|0.0192|0.01506|0.01753|0.02351|0.01748|0.02409|0.0234|0.01678|0.01488|0.00837|0.00476|0.00664|0.0048|-0.01088|-0.01187|-0.00974|-0.00856|-0.01021|-0.0067|-0.0153|-0.02514|-0.01755|-0.01709|-0.01623|-0.01726|-0.0153|-0.01737|-0.02923|-0.01756|-0.02337|-0.02426|-0.01704|-0.01486|-0.00867|-0.00573|-0.00535|-0.00524|295|286|214|195|125|193|216|357|333|304|244|269|228|266|352|278|173|138|207|251|311|162|242|228|||||||||||||||||||||||||
2022-07-26 20:22:29|IX.D.NIKKEI.IFD.IP|10993|2022-07-24 22:00:20|2022-07-24 23:59:50|27685|11.4|0.02434|2022-07-25|0.02518|12|0.090212|0|-0.108216|14|2022-07-25|0.0252|0.02526|0.02527|0.02526|0.02527|0.02528|0.02528|0.02527|0.02523|0.02519|0.02519|0.02519|0.02518|0.02523|0.02527|0.02526|0.02523|0.02522|0.02525|0.02525|0.02567|0.10427|0.05829|0.02865|22|16|10|8|16|24|16|4|3|5|3|5|3|7|8|4|5|2|3|4|2|10|1|109|0.0175|0.01403|0.0132|0.01068|0.01083|0.01129|0.01097|0.01344|0.01095|0.01125|0.01032|0.01057|0.00997|0.01337|0.015|0.01177|0.0103|0.01057|0.01203|0.01223|0.01013|0.00333|0.01006|0.01459|-0.01856|-0.01552|-0.01265|-0.01097|-0.01015|-0.01129|-0.01046|-0.01268|-0.01124|-0.01025|-0.01028|-0.01041|-0.01072|-0.01385|-0.01648|-0.01249|-0.01078|-0.01106|-0.01153|-0.01|-0.01081|-0.00314|-0.01114|-0.01245|334|318|272|236|129|170|187|298|264|247|151|179|174|254|340|269|205|194|217|261|129|174|78|173|||||||||||||||||||||||||
2022-07-26 20:22:29|TM.D.KLCI.IFM.IP|1401|2022-07-25 00:45:00|2022-07-25 08:09:40||19.2|0.14308|2022-07-25|0.20507|4|0.0687|2|-0.102382|0|2022-07-25|0.20509|0.20549|0.20596|0.20539|0.20507||0.20521|0.20531|0.20534||||||||||||||||6|10|7|6|21||65|9|17||||||||||||||||0.05698|0.03996|0.03746|0.03368|0.0342||0.03421|0.03422|0.03422||||||||||||||||-0.04391|-0.03854|-0.03434|-0.03421|||-0.03418|-0.03423|-0.03422||||||||||||||||33|117|85|80|25|34|72|12|||||||||||||||||||||||||
2022-07-26 20:22:30|IX.D.AEX.IFM.IP|10272|2022-07-24 22:02:00|2022-07-24 23:59:50|701.11|3.6|0.03093|2022-07-25|0.01418|12|0.085518|6|-0.198627|14|2022-07-25|0.07123|0.07137|0.07136|0.07128|0.07124|0.07131|0.04278|0.01426|0.01424|0.01422|0.01419|0.01419|0.01418|0.01419|0.01419|0.02699|0.0424|0.0424|0.04249|0.04265|0.07071|0.07088|0.07083|0.07085|0|0|0|0|0|0|3|9|5|5|3|5|3|5|8|8|1|1|1|1|0|0|0|0|0.01867|0.01772|0.01665|0.01731|0.01425|0.01743|0.0224|0.02596|0.01738|0.0171|0.01534|0.01673|0.01506|0.02012|0.02335|0.01863|0.01643|0.01499|0.01417|0.01721|0.01549|0.01418|0.01641|0.01417|-0.01885|-0.0174|-0.01672|-0.01426|-0.01994|-0.01556|-0.0154|-0.0242|-0.01794|-0.01778|-0.01599|-0.0185|-0.01552|-0.02021|-0.02442|-0.0174|-0.01548|-0.01601|-0.01601|-0.01559|-0.01649|-0.01417|-0.01416|-0.01417|184|150|111|68|30|74|145|350|320|306|262|269|259|302|351|293|233|180|202|217|209|57|104|94|||||||||||||||||||||||||
2022-07-26 20:22:31|IX.D.OBX.IFM.IP|9094|2022-07-24 22:02:00|2022-07-24 23:59:50|1089.98|0.1|6.10266|2022-07-25|0.13756|4|0.203062|7|-0.193502|14|2022-07-25|0.13757|0.13777|0.13771|0.13765|0.13756|0.13768|0.13783|13.11346|23.09243|31.92204|22.33884|29.89407|40.08832|15.05489|2.34374|0.13785|0.13769|0.13767|0.13793|0.13795|0.13771|0.13794|0.13788|0.1379|0|0|0|0|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.00871|0.00959|0.00976|0.00697|0.00267|0.00678|0.01255|0.03221|0.02637|0.03001|0.02299|0.02591|0.023|0.02465|0.02437|0.01413|0.00891|0.00882|0.00956|0.01108|0.00587|0.00377|0.00475|0.00325|-0.00888|-0.00983|-0.00859|-0.00725|-0.01207|-0.01002|-0.01014|-0.0435|-0.04616|-0.03067||-0.05066||-0.03826|-0.02256|-0.01173|-0.01082|-0.01094|-0.00932|-0.0106|-0.00589|-0.00442|-0.00376|-0.00376|271|228|161|131|60|140|205|162|87|66|27|47|25|67|272|312|265|239|256|295|310|154|241|228|||||||||||||||||||||||||
2022-07-26 20:22:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:32|IX.D.SINGAPORE.IFM.IP|11412|2022-07-24 22:02:00|2022-07-24 23:59:50|292.81|11|15.3135|2022-07-25|0.20511|22|0.085176|1|-0.136388|13|2022-07-25|10.08979|7.66272|5.86976|17.51347|17.25044|6.97107|7.11886|9.98802|12.47333|16.62833|61.48028|49.49288|37.39815|11.5732|9.29081|32.41668|48.09324|54.52507|49.22828|47.97728|50.67158|0.20907|0.20511|0.2052|15|28|25|18|23|22|37|42|28|9|1|2|8|4|3|2|0|1|1|1|1|1|0|0|0.02608|0.02271|0.02003|0.01812|0.01696|0.01821|0.01703|0.01954|0.01843|0.0261|0.01699|0.01813|0.01701|0.0259|0.02273|0.01817|0.01774|0.01754|0.01709|0.01813|0.01829|0.03419|0.03419|0.03421|-0.02699|-0.02195|-0.02032|-0.01898|-0.01696|-0.01777|-0.01809|-0.01857|-0.017|-0.02076|-0.01698|-0.01954|-0.01813|-0.02783|-0.02375|-0.01859|-0.01753|-0.01736|-0.01742|-0.01728|-0.01706|-0.05696|-0.03418|-0.03419|150|289|189|166|93|130|99|171|169|121|96|93|91|217|314|244|258|189|187|219|79|39|39|51|||||||||||||||||||||||||
2022-07-26 20:22:33|IX.D.SAF.IFMMX.IP|14193|2022-07-24 22:02:00|2022-07-24 23:59:50|61601|1.6|4.71814|2022-07-25|0.08115|0|0.1128|6|-0.1825|6|2022-07-25|0.08115|0.08129|0.08144|0.08144|0.08141|0.08147|0.78386|5.94932|12.11445|20.96723|30.00991|26.10878|23.91673|8.49246|6.20775|3.73537|0.08119|0.08121|0.08142|0.08144|0.0813|0.08139|0.08139|0.08141|0|0|0|0|0|0|1|6|5|4|3|4|2|4|6|3|0|0|0|0|0|0|0|0|0.00538|0.00614|0.00953|0.00663|0.00284|0.00655|0.01201|0.01628|0.01126|0.01048|0.00826|0.0082|0.00644|0.01048|0.00984|0.01124|0.00896|0.00632|0.00694|0.00972|0.00749|0.00371|0.0044|0.00356|-0.00582|-0.00685|-0.00999|-0.00682|-0.0031|-0.00691|-0.01437|-0.02338|-0.01416|-0.01397|-0.01411|-0.01434|-0.01665|-0.01486|-0.01624|-0.00976|-0.00819|-0.00737|-0.00791|-0.00886|-0.00696|-0.00329|-0.00436|-0.00392|354|354|324|306|210|305|284|323|224|220|257|234|222|308|293|300|359|353|359|360|311|163|243|229|||||||||||||||||||||||||
2022-07-26 20:22:34|IX.D.IBEX.IFM.IP|11433|2022-07-24 22:02:00|2022-07-24 23:59:50|7992.3|1.6|1.81723|2022-07-25|0.0618|12|0.111721|7|-0.179046|14|2022-07-25|0.14997|0.15026|0.15027|0.15009|0.15|0.15016|0.06386|0.062|0.06194|0.06183|0.06183|0.06182|0.0618|0.0619|0.06188|4.91056|23.69155|41.55182|0.14852|0.14854|0.14823|0.14857|0.14846|0.1485|0|0|0|0|0|0|1|7|1|2|1|2|1|2|5|4|1|1|0|0|0|0|0|0|0.01116|0.01258|0.0117|0.01638|0.008|0.0099|0.01337|0.02211|0.01253|0.01191|0.00779|0.0106|0.00822|0.01328|0.01668|0.01354|0.01235|0.01378|0.01805|0.01467|0.00812|0.00529|0.00662|0.00474|-0.01373|-0.01302|-0.01221|-0.01219|-0.01375|-0.01163|-0.01181|-0.01987|-0.01202|-0.00985|-0.00838|-0.01034|-0.00962|-0.01145|-0.01923|-0.01281|-0.01273|-0.01467|-0.01125|-0.01355|-0.00849|-0.00549|-0.00543|-0.00498|242|220|169|92|74|141|184|354|342|326|286|298|300|318|353|289|182|147|194|254|311|154|241|228|||||||||||||||||||||||||
2022-07-26 20:22:36|IX.D.OMX.IFM.IP|13257|2022-07-24 22:02:00|2022-07-24 23:59:50|1966.09|10.4|0.05291|2022-07-25|0.02526|10|0.101529|14|-0.202339|14|2022-07-25|0.07622|0.07633|0.07633|0.07627|0.07623|0.07629|0.07495|0.02536|0.02533|0.02531|0.02526|0.02528|0.02528|0.02532|0.02533|0.04545|0.07595|0.07593|0.07608|0.07609|0.07594|0.07608|0.07604|0.07605|0|0|0|0|0|0|1|44|14|13|13|15|13|20|39|26|0|0|0|0|0|0|0|0|0.00817|0.00871|0.00817|0.0093|0.00402|0.00798|0.00994|0.02486|0.0134|0.01242|0.01007|0.01067|0.00993|0.01344|0.01741|0.01247|0.00737|0.00815|0.00826|0.00937|0.00655|0.00363|0.00539|0.00407|-0.00878|-0.00935|-0.00677|-0.00623|-0.00802|-0.007|-0.01106|-0.02183|-0.01333|-0.01099|-0.00981|-0.01106|-0.00931|-0.01265|-0.01847|-0.01323|-0.0085|-0.00908|-0.00834|-0.00842|-0.0069|-0.00455|-0.00404|-0.00353|319|286|236|184|117|191|193|360|350|325|240|280|249|306|357|235|333|313|323|352|311|156|241|228|||||||||||||||||||||||||
2022-07-26 20:22:37|IX.D.SMI.IFM.IP|12636|2022-07-24 22:02:00|2022-07-24 23:59:50|11025.6|3.9|0.02716|2022-07-25|0.01792|10|0.080878|14|-0.152358|14|2022-07-25|0.05438|0.05444|0.05444|0.0544|0.05438|0.05441|0.01846|0.01805|0.01797|0.01795|0.01792|0.01792|0.01794|0.01795|0.01795|0.01796|0.01797|0.01796|0.01798|0.0181|0.05391|0.05399|0.05397|0.05397|0|0|0|0|0|0|1|11|7|4|3|4|3|7|18|15|2|0|1|1|3|0|0|0|0.00774|0.00755|0.00719|0.00759|0.00671|0.0067|0.00903|0.01725|0.01038|0.00984|0.00743|0.00781|0.00745|0.01054|0.0147|0.01022|0.00703|0.0063|0.0066|0.00784|0.00506|0.00266|0.00413|0.00276|-0.00724|-0.0097|-0.0083|-0.00548|-0.00692|-0.00582|-0.01124|-0.01556|-0.0114|-0.00913|-0.00753|-0.00846|-0.00796|-0.00964|-0.01573|-0.01066|-0.00817|-0.00731|-0.00684|-0.00706|-0.00504|-0.0035|-0.00322|-0.00298|241|204|152|99|43|111|213|357|360|356|338|341|348|351|360|353|309|309|269|332|310|155|243|228|||||||||||||||||||||||||
2022-07-26 20:22:38|IX.D.TAIEX.IFU.IP|15169|2022-07-24 22:02:00|2022-07-24 23:59:50|14823.1|17|0.04442|2022-07-25|0.02676|4|0.221217|0|-0.107493|14|2022-07-25|0.07736|0.02692|0.02687|0.02682|0.02676|0.04323|0.09396|0.04027|0.04024|0.04019|0.04019|0.04019|0.04022|0.04026|0.04032|0.04031|0.04027|0.04027|0.0403|0.04031|0.04024|0.09404|0.09403|0.09406|20|89|43|27|26|28|0|11|10|7|5|9|6|23|20|11|8|3|3|4|5|0|0|0|0.01041|0.01976|0.01292|0.01062|0.00902|0.00747|0.00495|0.00777|0.00615|0.00539|0.00428|0.00491|0.00459|0.00945|0.01025|0.00703|0.0062|0.00535|0.00568|0.00639|0.00607|0.00388|0.00559|0.00459|-0.01055|-0.01993|-0.01231|-0.00909|-0.00799|-0.00841|-0.00467|-0.00734|-0.00535|-0.00507|-0.00427|-0.00507|-0.00443|-0.00954|-0.00984|-0.00728|-0.00637|-0.00631|-0.00538|-0.00541|-0.00531|-0.00376|-0.00549|-0.00489|353|360|358|349|325|340|325|317|294|272|217|254|267|305|360|349|327|317|330|353|278|189|242|229|||||||||||||||||||||||||
2022-07-26 20:22:38|KB.D.TK.CASH.IP|984|2022-07-25 07:15:00|2022-07-25 15:29:00|5969.68|0|0|2022-07-25|0|7|0||0||2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|59|60|30|||||||||||||||||||||||||
2022-07-26 20:22:39|CC.D.VSTOXX.UNC.IP|4776|2022-07-25 00:15:00|2022-07-25 19:59:50|26.69|6.9|0.34138|2022-07-25|0.29071|6|0.549249|2|-0.473761|3|2022-07-25|8.16879|0.82697|0.39029|0.30719|0.3099|4.09381|0.29071|0.29079|0.29341|0.29647|0.29779|0.2973|0.29697|0.29597|0.29637|0.29593|0.29552|0.29606|0.29495|0.30079|||||0|0|0|0|0|0|3|14|8|10|9|12|7|11|11|15|8|1|2|3|||||0.11076|0.08705|0.32154|0.28223|0.40339|0.33993|0.14199|0.0874|0.07639|0.08391|0.08279|0.07573|0.0633|0.07295|0.09216|0.06663|0.07813|0.07897|0.04922|0.05817|||||-0.09205|-0.12189|-0.11668|-0.12587|-0.07292|-0.25147|-0.07869|-0.08878|-0.07868|-0.076|-0.07938|-0.06191|-0.07171|-0.07135|-0.09659|-0.06918|-0.0779|-0.09457|-0.07829|-0.08615|||||14|36|126|158|101|57|54|189|148|142|77|95|87|108|232|109|130|56|77|142|||||||||||||||||||||||||
2022-07-26 20:22:40|CC.D.VIX.UME.IP|5866|2022-07-24 22:01:00|2022-07-24 23:59:50|26.08|10|0.29528|2022-07-25|0.61273|2|0.390625|14|-0.346687|19|2022-07-25|0.61448|0.61275|0.61273|0.61387|0.61431|0.61346|0.61396|0.61543|0.61778|0.62154|0.62183|0.6217|0.62155|0.62287|0.62521|0.62337|0.62341|0.62532|0.62102|0.61939|0.62248||0.61927|0.61848|4|1|4|1|4|6|5|4|6|5|6|4|7|23|23|16|17|26|14|19|20||1|6|0.09037|0.06703|0.0958|0.09323|0.07041|0.03827|0.10742|0.08699|0.07441|0.04996|0.08486|0.07447|0.08181|0.07234|0.09572|0.08333|0.10982|0.09633|0.09817|0.09181|0.08213||0.09956|0.03867|-0.06148|-0.093|-0.09189|-0.05373|-0.08311|-0.05112|-0.06393|-0.09128|-0.0937|-0.07764|-0.07761|-0.069|-0.10095|-0.105|-0.11962|-0.11476|-0.07603|-0.09765|-0.07387|-0.10775|-0.07794||-0.03871||68|39|19|33|26|6|26|88|44|24|29|64|62|133|168|80|71|51|81|159|28|19|1||||||||||||||||||||||||0|
2022-07-26 20:22:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:43|CC.D.FGBL.UME.IP|9047|2022-07-25 06:05:00|2022-07-25 19:59:50|15448.1|73.4|2.27558|2022-07-25|0.01086|7|0.124504|14|-0.150157|7|2022-07-25|||||||1.80281|0.01086|0.29903|0.60243|2.23976|0.3187|1.17017|0.59211|0.29523|1.56324|5.85017|10.13706|13.67896|15.8636|||||||||||45|89|100|77|59|54|67|78|122|89|29|12|11|7|||||||||||0.00846|0.01451|0.01122|0.00864|0.00681|0.00753|0.00826|0.00812|0.0125|0.00867|0.0059|0.00476|0.0046|0.00398|||||||||||-0.00803|-0.01154|-0.01084|-0.00754|-0.0063|-0.00787|-0.0082|-0.00813|-0.01095|-0.00782|-0.00506|-0.00492|-0.00342|-0.00314|||||279|355|348|338|314|325|345|344|352|322|274|158|139|164|||||||||||||||||||||||||
2022-07-26 20:22:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:22:46|CC.D.DX.UME.IP|14193|2022-07-25 00:00:00|2022-07-25 20:59:50|10616.1|2.5|0.04687|2022-07-25|0.04694|0|0.072656|14|-0.064904|8|2022-07-25|0.04694|0.04694|0.04701|0.04701|0.04701|0.04697|0.04697|0.04698|0.04703|0.04715|0.04711|0.04715|0.04714|0.04716|0.04711|0.04706|0.04706|0.04709|0.0471|0.0471|0.04729||||2|1|1|0|0|1|2|4|3|3|2|2|2|2|7|3|2|1|2|3|1||||0.00379|0.00385|0.00365|0.00277|0.00265|0.00323|0.00418|0.00762|0.00691|0.00471|0.00463|0.00522|0.0053|0.00468|0.0092|0.00415|0.00343|0.00294|0.00276|0.00234|0.00237||||-0.00347|-0.00391|-0.00278|-0.00278|-0.00235|-0.00276|-0.00413|-0.00731|-0.0077|-0.00543|-0.00418|-0.00534|-0.0053|-0.0052|-0.00702|-0.00418|-0.00333|-0.00291|-0.00275|-0.00235|-0.00234||||351|358|356|339|312|350|359|360|360|360|360|360|360|359|360|356|347|330|322|325|201|||||||||||||||||||||||||
2022-07-26 20:22:47|CS.D.BITCOIN.CFE.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|22538.5|29.7|0.41821|2022-07-25|0.4015|0|0.396517|20|-0.401679|22|2022-07-25|0.4015|0.40534|0.40895|0.41222|0.41318|0.41204|0.41182|0.41087|0.41066|0.40912|0.40946|0.40983|0.41152|0.41152|0.41315|0.41266|0.41141|0.41095|0.41242|0.41544|0.40748|0.40824|0.41468|0.41777|32|30|32|32|30|29|29|27|29|26|25|27|28|33|34|30|28|26|27|33|32|25|33|32|0.02476|0.01904|0.02479|0.01856|0.0166|0.01376|0.01352|0.01239|0.01929|0.01279|0.01364|0.01374|0.01865|0.0294|0.02426|0.0157|0.01793|0.01428|0.01466|0.03077|0.03525|0.01284|0.03165|0.02806|-0.02736|-0.0217|-0.02985|-0.02115|-0.01859|-0.01662|-0.01406|-0.01276|-0.01708|-0.01327|-0.01167|-0.01842|-0.02024|-0.03101|-0.02667|-0.01505|-0.01717|-0.01543|-0.0178|-0.02901|-0.03047|-0.01623|-0.04101|-0.03698|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-26 20:22:49|CS.D.ETHUSD.CFE.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|1595.11|32.5|0.36719|2022-07-25|0.34251|0|0.617045|20|-0.863308|23|2022-07-25|0.34251|0.34886|0.35389|0.35706|0.35767|0.35498|0.35525|0.35504|0.35472|0.352|0.35062|0.35083|0.35381|0.35456|0.3567|0.3551|0.35478|0.35483|0.35691|0.36522|0.35593|0.356|0.36338|0.368|35|33|34|33|32|30|30|30|32|29|28|31|31|34|35|34|32|32|32|36|35|28|35|35|0.05045|0.03943|0.04362|0.0332|0.02951|0.028|0.02487|0.02492|0.03459|0.02248|0.02675|0.02561|0.03183|0.05622|0.04502|0.03426|0.03345|0.02953|0.02791|0.0581|0.06719|0.02668|0.05513|0.0553|-0.05994|-0.04236|-0.05048|-0.03828|-0.03301|-0.02788|-0.02845|-0.02666|-0.03547|-0.02301|-0.02486|-0.03147|-0.03548|-0.0527|-0.04081|-0.0298|-0.03306|-0.03048|-0.03025|-0.06775|-0.05663|-0.02824|-0.05681|-0.07206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||0||
2022-07-26 20:22:51|CS.D.CRYPTOB10.CFD.IP|17119|2022-07-24 20:49:40|2022-07-24 23:59:50|7371.88|9.3|1.73268|2022-07-25|1.6439|0|0.387421|20|-0.259434|23|2022-07-25|1.6439|1.66997|1.68591|1.69763|1.69943|1.69049|1.69118|1.68978|1.68846|1.68047|1.67806|1.67955|1.68962|1.6903|1.69828|1.69406|1.69167|1.69027|1.69762|1.72415|1.69264|1.69284|1.71926|1.73575|9|9|10|10|9|9|9|9|9|9|9|9|9|10|10|9|9|9|9|10|10|9|10|10|0.01389|0.01006|0.01155|0.01004|0.00971|0.00777|0.00676|0.00753|0.01197|0.00709|0.00763|0.00899|0.01118|0.01684|0.01533|0.00989|0.0113|0.0082|0.0085|0.01931|0.02273|0.00682|0.0147|0.01488|-0.01924|-0.01445|-0.01725|-0.01312|-0.0093|-0.0068|-0.00928|-0.00733|-0.01056|-0.00669|-0.00624|-0.00992|-0.01077|-0.01653|-0.01665|-0.01059|-0.00855|-0.00908|-0.01031|-0.02262|-0.01649|-0.00911|-0.02092|-0.02246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|||||0|||||||||||||||||||
2022-07-26 20:22:51|CS.D.USDBRL.MINI.IP|4422|2022-07-25 12:11:00|2022-07-25 18:59:50|54148|4.2|0.09208|2022-07-25|0.09087|12|0.091785|14|-0.11043|18|2022-07-25|||||||||||||0.09087|0.0913|0.09168|0.09165|0.09178|0.0919|0.09217||||||||||||||||||4|5|5|3|3|3|3||||||||||||||||||0.01243|0.01435|0.01468|0.00969|0.00889|0.0096|0.01117||||||||||||||||||-0.01278|-0.01525|-0.01364|-0.01033|-0.01002|-0.00916|-0.01405||||||270|347|343|307|263|261|306|||||||||||||||||||||||||
2022-07-26 20:22:52|CS.D.USDINR.MINI.IP|5715|2022-07-25 00:31:00|2022-07-25 18:59:30|7997.5|3.1|0.19354|2022-07-25|0.18746|6|0.073786|3|-0.083733|3|2022-07-25|0.3626|0.31251|0.31275|0.23968|0.18752|0.18748|0.18746|0.1883|0.18757|0.18775|0.18766|0.1876|0.18759|0.18761|0.18759|0.18752|0.18753|0.18757|0.18755||||||1|2|2|4|3|3|3|3|3|4|3|3|3|2|4|5|3|3|4|||||||0.00225|0.00235|0.00655|0.00252|0.00231|0.00256|0.00181|0.00309|0.00303|0.00261|0.00227|0.00224|0.00211|0.00363|0.0021|0.00154|0.00209|0.00328|||||||-0.00583|-0.00396|-0.00912|-0.00297|-0.00262|-0.00225|-0.00299|-0.00313|-0.00308|-0.00232|-0.00179|-0.00271|-0.00206|-0.00284|-0.00167|-0.00179|-0.00215|-0.00263||||||1|29|39|211|217|227|184|152|218|271|161|159|115|139|165|118|92|155|291|||||||||||||||||||||||||
2022-07-26 20:22:52|CS.D.USDTWD.MINI.IP|2986|2022-07-25 00:31:00|2022-07-25 18:59:20|29811.5|2.5|0.09109|2022-07-25|0.07391|3|0.046981|6|-0.045287|1|2022-07-25|0.14047|0.10161|0.08545|0.07391|0.10113|0.08999|0.08041|0.07494|0.076|0.0783|0.07897|0.09959|0.10951|0.11337|0.11216|0.10695|0.11489|0.11742|0.1174||||||2|3|2|2|2|2|3|2|3|2|2|2|2|3|3|1|4|3|4||||||0.00587|0.01003|0.00675|0.00851|0.00589|0.00503|0.0102|0.00774|0.00442|0.00533|0.00552|0.00736|0.00168|0.00417|0.00617|0.01408|0.00186|0.00738|0.00262||||||-0.00671|-0.00848|-0.00677|-0.00499|-0.00633|-0.0079|-0.00903|-0.00339|-0.00526|-0.00602|-0.00117|-0.01272|-0.00154|-0.00338|-0.00516|-0.00126|-0.00427|-0.00145|-0.00229||||||7|191|96|74|37|110|68|134|107|90|34|62|19|62|106|29|101|8|24|||||||||||||||||||||||||
2022-07-26 20:22:54|CS.D.EURGBP.MINI.IP|16868|2022-07-24 20:50:40|2022-07-24 23:59:50|8509.2|17.1|0.01882|2022-07-25|0.01153|13|0.06813|7|-0.06837|20|2022-07-25|0.01662|0.01751|0.01679|0.01711|0.01663|0.01637|0.01313|0.01483|0.01418|0.01298|0.01252|0.01202|0.01179|0.01153|0.01276|0.01193|0.01205|0.01163|0.01222|0.01323|0.01858|0.09852|0.0238|0.01783|15|15|13|10|9|13|21|28|28|25|17|24|23|22|30|19|15|12|11|11|8|17|12|9|0.00339|0.00301|0.00296|0.0023|0.00237|0.00307|0.00375|0.00624|0.00502|0.00505|0.00329|0.00553|0.00488|0.00449|0.00473|0.00307|0.00352|0.00293|0.00285|0.00307|0.00267|0.00625|0.00362|0.00233|-0.00321|-0.00292|-0.00301|-0.00235|-0.00222|-0.0028|-0.00429|-0.00565|-0.00545|-0.0047|-0.00334|-0.00557|-0.00455|-0.00434|-0.00542|-0.00305|-0.00384|-0.00293|-0.00275|-0.00338|-0.00392|-0.00661|-0.00341|-0.00215|356|360|357|350|345|358|360|360|360|360|360|360|360|360|360|360|359|356|357|354|339|333|360|350|||||||||||||||||||||||||
2022-07-26 20:22:55|CS.D.EURUSD.MINI.IP|16780|2022-07-24 20:53:40|2022-07-24 23:59:50|10199|19.6|0.25975|2022-07-25|0.00716|11|0.094088|7|-0.099089|8|2022-07-25|0.00787|0.00863|0.00838|0.00815|0.00833|0.00831|0.008|0.00882|0.00811|0.00767|0.00736|0.00716|0.00729|0.00718|0.00844|0.00767|0.00822|0.00833|0.00847|0.00786|0.01055|3.95583|0.59067|0.00896|18|22|17|13|10|16|27|36|35|27|22|27|28|27|41|25|17|14|12|12|8|6|13|10|0.00445|0.00518|0.00347|0.00285|0.0026|0.00347|0.0053|0.00941|0.01024|0.00753|0.00576|0.00706|0.00671|0.00642|0.00937|0.0053|0.00475|0.00379|0.00333|0.003|0.00248|0.00377|0.00214|0.00213|-0.00455|-0.00426|-0.00403|-0.00285|-0.00291|-0.00413|-0.00528|-0.0099|-0.00886|-0.00609|-0.0062|-0.00681|-0.00643|-0.00625|-0.01116|-0.00577|-0.00393|-0.00358|-0.00318|-0.00315|-0.00265|-0.00371|-0.00197|-0.00206|359|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|356|357|354|351|344|306|346|336|||||||||||||||||||||||||
2022-07-26 20:22:56|CS.D.GBPUSD.MINI.IP|16962|2022-07-24 20:50:40|2022-07-24 23:59:50|11984.7|22.9|0.03629|2022-07-25|0.00749|18|0.085777|8|-0.090886|8|2022-07-25|0.0093|0.00972|0.01012|0.00954|0.00755|0.01059|0.0109|0.00886|0.00918|0.00771|0.00757|0.00756|0.00757|0.00752|0.00777|0.0075|0.0075|0.00751|0.00749|0.00909|0.01367|0.36247|0.2984|0.01221|22|28|24|18|14|19|29|34|36|28|25|29|31|32|40|27|19|19|17|16|8|15|14|13|0.00444|0.00486|0.00409|0.00326|0.00272|0.00413|0.00555|0.0081|0.00864|0.007|0.00617|0.00721|0.00614|0.00619|0.0079|0.00525|0.00413|0.00355|0.00332|0.00334|0.00219|0.00807|0.00279|0.00245|-0.00545|-0.00472|-0.00377|-0.00315|-0.00301|-0.0045|-0.00497|-0.00841|-0.00721|-0.00611|-0.00564|-0.00777|-0.00669|-0.00644|-0.01005|-0.00537|-0.00445|-0.00359|-0.00345|-0.0036|-0.00288|-0.00938|-0.00234|-0.00245|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|336|347|360|355|||||||||||||||||||||||||
2022-07-26 20:22:58|CS.D.NZDUSD.MINI.IP|16777|2022-07-24 21:01:40|2022-07-24 23:59:50|6231.2|11.7|0.03301|2022-07-25|0.02872|17|0.110266|21|-0.16924|21|2022-07-25|0.03469|0.02952|0.03108|0.02969|0.0334|0.0324|0.03102|0.02975|0.02992|0.02954|0.02903|0.02875|0.02914|0.0291|0.02971|0.02898|0.02902|0.02872|0.0291|0.02983|0.03461|0.06377|0.04919|0.04496|14|14|13|10|10|12|14|16|16|15|11|13|15|16|20|13|10|10|10|11|7|6|6|7|0.00764|0.00705|0.00652|0.00494|0.00535|0.0067|0.00679|0.00742|0.00805|0.00748|0.00561|0.00607|0.007|0.00727|0.00924|0.00637|0.0047|0.00497|0.00465|0.0046|0.0037|0.0171|0.00401|0.00474|-0.00843|-0.00638|-0.00642|-0.00499|-0.00516|-0.0064|-0.00579|-0.00723|-0.00681|-0.00591|-0.00599|-0.006|-0.00802|-0.00698|-0.00961|-0.00559|-0.00441|-0.00482|-0.00478|-0.00446|-0.00379|-0.02097|-0.00331|-0.00574|360|360|359|358|353|358|360|360|360|360|360|360|360|360|360|359|357|359|357|357|339|310|337|348|||||||||||||||||||||||||
2022-07-26 20:22:59|CS.D.USDCAD.MINI.IP|16827|2022-07-24 20:56:00|2022-07-24 23:59:50|12925.3|16.9|0.1329|2022-07-25|0.01018|16|0.047491|21|-0.038095|14|2022-07-25|0.01534|0.01436|0.01294|0.0143|0.01292|0.01599|0.01293|0.01242|0.01364|0.01142|0.01039|0.01029|0.01049|0.01042|0.01142|0.01024|0.01018|0.01019|0.0103|0.01019|0.01421|3.80009|0.01897|0.0155|20|22|19|15|10|14|20|25|21|19|16|17|20|27|35|23|16|14|13|14|8|4|7|8|0.00465|0.0039|0.00382|0.00297|0.00271|0.00356|0.00349|0.00424|0.00407|0.00361|0.0037|0.00397|0.00407|0.0051|0.00782|0.00461|0.00395|0.00315|0.0034|0.00367|0.00281|0.00633|0.00218|0.00232|-0.00345|-0.00417|-0.00372|-0.003|-0.00257|-0.00347|-0.00383|-0.0049|-0.00471|-0.00424|-0.00317|-0.00391|-0.00446|-0.00551|-0.00703|-0.00514|-0.0038|-0.00303|-0.00396|-0.0037|-0.00244|-0.00561|-0.00197|-0.00221|360|360|360|359|356|360|359|360|360|360|360|360|360|360|360|360|360|358|359|358|336|320|334|352|||||||||||||||||||||||||
2022-07-26 20:23:00|CS.D.USDCHF.MINI.IP|16660|2022-07-24 21:01:40|2022-07-24 23:59:50|9631.6|15.5|0.07787|2022-07-25|0.01564|13|0.039444|21|-0.048735|20|2022-07-25|0.02485|0.02491|0.02486|0.02432|0.02191|0.02457|0.01955|0.02148|0.02092|0.01881|0.01782|0.01622|0.01597|0.01564|0.01801|0.01588|0.01596|0.0165|0.01603|0.02095|0.02279|1.9272|0.96911|0.02529|15|14|13|10|9|14|21|26|26|24|17|19|20|19|27|16|12|11|9|10|9|6|10|9|0.00388|0.00369|0.00393|0.00324|0.00284|0.00355|0.00536|0.00645|0.00654|0.00621|0.00507|0.00559|0.00561|0.0043|0.00778|0.00396|0.00359|0.0039|0.00294|0.00335|0.00309|0.01045|0.00257|0.00248|-0.00364|-0.00416|-0.00342|-0.00309|-0.00308|-0.00302|-0.00487|-0.00644|-0.00775|-0.00645|-0.00436|-0.00532|-0.0052|-0.00458|-0.00643|-0.00389|-0.00337|-0.0037|-0.00298|-0.00359|-0.0034|-0.01098|-0.00263|-0.00246|357|360|357|354|344|360|360|360|360|359|358|360|360|360|360|360|359|354|355|351|322|328|320|349|||||||||||||||||||||||||
2022-07-26 20:23:01|CS.D.USDCNH.MINI.IP|16978|2022-07-24 20:59:50|2022-07-24 23:59:50|67606.7|20|0.22547|2022-07-25|0.01496|4|0.072181|22|-0.044001|22|2022-07-25|0.03038|0.02518|0.01541|0.01504|0.01496|0.01582|0.01546|0.01554|0.01514|0.01622|0.01635|0.01704|0.01843|0.02733|0.02872|0.02703|0.02797|0.02925|0.02757|0.0276|0.0325|1.52896|0.09851|0.10817|18|28|25|19|15|22|24|24|22|22|18|21|23|28|30|23|20|23|19|22|14|5|7|11|0.00278|0.00412|0.00291|0.00185|0.00102|0.00244|0.00301|0.00243|0.00204|0.00308|0.00249|0.00244|0.00291|0.00317|0.00341|0.00298|0.00227|0.00146|0.00232|0.00183|0.00182|0.00854|0.00852|0.00639|-0.00245|-0.00395|-0.00316|-0.00164|-0.00114|-0.00259|-0.00281|-0.00236|-0.00217|-0.00292|-0.00243|-0.00198|-0.00312|-0.00311|-0.00312|-0.0031|-0.00213|-0.00171|-0.00225|-0.00172|-0.0017|-0.00698|-0.00764|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|359|360|||||||||||||||||||||||||
2022-07-26 20:23:03|CS.D.USDDKK.MINI.IP|16860|2022-07-24 20:53:40|2022-07-24 23:59:50|72955.5|25.2|0.551|2022-07-25|0.02126|11|0.099011|8|-0.090884|7|2022-07-25|0.0273|0.02736|0.02715|0.02743|0.0275|0.02733|0.02664|0.02568|0.02451|0.02408|0.02433|0.02126|0.02164|0.02267|0.02332|0.0231|0.02602|0.02643|0.02512|0.02325|0.02868|1.10324|0.03137|0.02748|25|29|26|23|20|25|32|34|34|31|29|31|32|32|35|30|27|24|25|23|14|4|15|14|0.00442|0.00449|0.00315|0.0027|0.00279|0.0035|0.00506|0.0092|0.00857|0.00633|0.00586|0.00646|0.00664|0.00589|0.01026|0.00545|0.00402|0.00312|0.00349|0.00317|0.00229|0.00588|0.00277|0.00161|-0.00408|-0.00467|-0.00335|-0.0026|-0.00239|-0.00312|-0.00546|-0.00966|-0.00972|-0.00708|-0.00552|-0.00705|-0.00651|-0.00668|-0.00892|-0.00515|-0.00427|-0.00376|-0.00325|-0.0031|-0.00259|-0.00601|-0.00251|-0.00173|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|359|360|||||||||||||||0||||||||||
2022-07-26 20:23:04|CS.D.USDHUF.MINI.IP|16844|2022-07-24 21:01:20|2022-07-24 23:59:50|38897.9|23.4|0.14386|2022-07-25|0.05181|9|0.174835|15|-0.274884|6|2022-07-25|0.20153|0.13521|0.15608|0.21183|0.21054|0.11043|0.06604|0.15514|0.05473|0.05181|0.05197|0.05862|0.05209|0.08393|0.09429|0.06102|0.10569|0.13079|0.13009|0.20394|0.19804|0.60662|0.30814|0.30801|24|24|21|20|18|21|28|33|32|29|28|30|32|31|34|28|23|21|19|19|13|6|15|11|0.01249|0.01252|0.01338|0.01125|0.01329|0.01638|0.01025|0.01951|0.01099|0.00984|0.01013|0.01109|0.01086|0.01387|0.01909|0.00945|0.01178|0.01726|0.02002|0.02258|0.01377|0.01907|0.01354|0.00924|-0.01174|-0.01245|-0.01142|-0.01083|-0.0128|-0.01605|-0.01104|-0.01698|-0.0124|-0.01145|-0.00901|-0.01088|-0.01034|-0.01463|-0.01832|-0.00964|-0.0114|-0.01972|-0.01891|-0.0206|-0.01257|-0.0182|-0.01207|-0.00788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|304|326|||||||||||||||||||||||||
2022-07-26 20:23:05|CS.D.USDJPY.MINI.IP|16897|2022-07-24 20:50:00|2022-07-24 23:59:50|13633.9|20.5|0.09169|2022-07-25|0.00679|10|0.044017|6|-0.064426|14|2022-07-25|0.00716|0.00725|0.0073|0.00745|0.00716|0.00704|0.00695|0.00718|0.00715|0.0071|0.00679|0.00701|0.00715|0.00684|0.00757|0.00727|0.0074|0.00698|0.0071|0.0076|0.31436|2.48276|0.29947|0.01056|28|27|24|21|16|18|25|28|26|23|17|23|30|28|38|22|17|12|15|12|12|7|16|23|0.0057|0.0056|0.00592|0.00496|0.00327|0.00417|0.00483|0.00541|0.00526|0.0045|0.00335|0.00501|0.00539|0.00487|0.00677|0.00393|0.00295|0.00218|0.0024|0.00203|0.0023|0.00199|0.00217|0.0035|-0.00573|-0.0062|-0.00567|-0.00452|-0.00383|-0.00346|-0.00503|-0.00539|-0.00557|-0.00431|-0.00301|-0.00413|-0.0052|-0.00515|-0.00619|-0.00342|-0.00345|-0.00263|-0.00257|-0.00219|-0.00185|-0.00226|-0.00252|-0.00429|360|360|360|359|355|357|359|360|360|360|359|359|360|360|360|359|356|350|353|347|328|326|348|359|||||||||||||||||||||||||
2022-07-26 20:23:06|CS.D.USDKRW.MINI.IP|8798|2022-07-24 23:01:00|2022-07-24 23:01:00|130869.5|8.4|0.09075|2022-07-25|0.07624|6|0.127847|0|-0.080856|16|2022-07-25|0.08832|0.07636|0.07644|0.07649|0.07647|0.07633|0.07624|0.07648|0.07728|0.08748|0.09181|0.11749|0.12072|0.13794|0.136|0.14585|0.15262|0.15012|0.15267|||||0.27499|13|15|12|9|6|12|10|9|9|3|4|4|3|9|5|3|3|2|2|||||1|0.00934|0.00586|0.00439|0.00409|0.00272|0.00585|0.00409|0.00305|0.00302|0.00585|0.00501|0.00313|0.01202|0.00504|0.00938|0.00192|0.00379|0.00324|0.00213||||||-0.00875|-0.00703|-0.00503|-0.00381|-0.00277|-0.00432|-0.00437|-0.00305|-0.00425|-0.00662|-0.00222|-0.0027|-0.00513|-0.00476|-0.00664|-0.00304|-0.0146|-0.01227|-0.0043||||||349|360|355|343|321|353|333|300|306|180|139|173|126|189|173|78|86|30|71|1|||||||||||||||||||||||||
2022-07-26 20:23:07|CS.D.USDMXN.MINI.IP|16997|2022-07-24 20:50:30|2022-07-24 23:59:50|205431|20|0.07298|2022-07-25|0.04704|17|0.067674|11|-0.057092|14|2022-07-25|0.07298|0.07295|0.07303|0.07305|0.07305|0.07303|0.07306|0.07313|0.07324|0.07289|0.07343|0.063|0.05248|0.06646|0.05815|0.05972|0.04727|0.04704|0.0552|0.066|0.07229|0.1517|0.07692|0.08801|19|20|17|14|11|13|22|24|24|24|20|24|27|29|34|26|24|22|22|22|13|7|10|11|0.00518|0.00375|0.00338|0.00326|0.00215|0.00326|0.00456|0.00456|0.0048|0.00412|0.00371|0.00869|0.01041|0.00889|0.01347|0.009|0.01221|0.0096|0.00875|0.00853|0.00423|0.00809|0.00542|0.00557|-0.00522|-0.0048|-0.00368|-0.00331|-0.00267|-0.00348|-0.00476|-0.00464|-0.00534|-0.00507|-0.00382|-0.00804|-0.0118|-0.00937|-0.01162|-0.00977|-0.00943|-0.00822|-0.00729|-0.008|-0.00382|-0.00563|-0.00528|-0.00602|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|333|360|360|||||||||||||||||||||||||
2022-07-26 20:23:08|CS.D.USDNOK.MINI.IP|15957|2022-07-24 21:01:40|2022-07-24 23:59:50|99239.5|53.7|0.08549|2022-07-25|0.02544|10|0.110595|1|-0.158905|21|2022-07-25|0.1696|0.17985|0.19355|0.18834|0.17478|0.14569|0.0413|0.02648|0.02575|0.02602|0.02544|0.02548|0.02548|0.02576|0.02658|0.02573|0.02907|0.02973|0.0255|0.02557|0.04119|1.19424|0.17055|0.19589|48|61|53|46|41|53|56|67|66|62|58|62|66|66|70|63|57|59|50|39|28|7|24|36|0.00931|0.00752|0.00659|0.00717|0.00966|0.01254|0.00999|0.0128|0.01139|0.0099|0.0103|0.00942|0.0091|0.00972|0.01359|0.00581|0.00592|0.00522|0.00341|0.00334|0.00569|0.01569|0.01193|0.00565|-0.00725|-0.0071|-0.0061|-0.0068|-0.0095|-0.01222|-0.01034|-0.01269|-0.01286|-0.01066|-0.01009|-0.01018|-0.00864|-0.01054|-0.01223|-0.0062|-0.00575|-0.00528|-0.00393|-0.00332|-0.00524|-0.01851|-0.01451|-0.00533|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|360|360|||||||||||0||||0|0|||||||||
2022-07-26 20:23:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:13|CS.D.USDSEK.MINI.IP|16403|2022-07-24 21:01:40|2022-07-24 23:59:50|102274.6|47.9|0.06086|2022-07-25|0.02461|12|0.1429|8|-0.141166|8|2022-07-25|0.11204|0.11288|0.11344|0.11328|0.11346|0.10592|0.05464|0.02687|0.02759|0.0247|0.02467|0.02462|0.02461|0.02461|0.02513|0.02975|0.02872|0.02564|0.03136|0.04979|0.06464|0.11391|0.11335|0.11389|36|49|46|39|40|39|54|64|62|58|53|58|63|62|68|60|54|47|45|37|25|7|22|34|0.00622|0.00523|0.00448|0.00388|0.00329|0.00584|0.00909|0.01255|0.01027|0.00726|0.00787|0.00849|0.00802|0.00779|0.01274|0.00704|0.00576|0.00389|0.0047|0.00651|0.0064|0.01458|0.00755|0.0046|-0.00562|-0.00497|-0.00473|-0.00385|-0.0029|-0.00603|-0.01118|-0.01324|-0.01186|-0.00862|-0.00743|-0.00902|-0.00768|-0.0081|-0.01114|-0.00647|-0.0062|-0.00385|-0.00518|-0.00615|-0.00697|-0.01368|-0.00703|-0.00476|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||0|||0||||0||||||||||
2022-07-26 20:23:14|CS.D.USDSGD.MINI.IP|16615|2022-07-24 20:51:10|2022-07-24 23:59:50|13892.1|8.7|0.14706|2022-07-25|0.01484|6|0.05195|5|-0.059148|5|2022-07-25|0.0235|0.01656|0.01531|0.01498|0.0158|0.02087|0.01484|0.01581|0.01594|0.01595|0.01796|0.01783|0.01789|0.01745|0.02484|0.0277|0.03058|0.03065|0.02147|0.03442|0.0361|6.30501|0.64926|0.0373|11|11|10|8|5|7|8|13|14|12|10|10|12|11|14|7|5|6|4|5|5|4|4|7|0.00471|0.00384|0.00306|0.00268|0.00169|0.00463|0.00207|0.00305|0.00324|0.00279|0.0041|0.00345|0.004|0.00332|0.00524|0.00264|0.00233|0.00257|0.00238|0.00201|0.00234|0.0044|0.0039|0.00189|-0.00418|-0.00393|-0.00281|-0.00253|-0.00182|-0.00472|-0.00211|-0.00306|-0.00308|-0.00296|-0.00359|-0.0034|-0.00392|-0.00334|-0.00443|-0.00254|-0.00248|-0.00316|-0.00252|-0.0025|-0.00222|-0.00483|-0.00356|-0.00231|358|360|358|346|344|345|354|360|360|360|357|358|358|360|360|357|335|347|329|327|355|288|330|352|||||||||||||||||||||||||
2022-07-26 20:23:15|CS.D.USDZAR.MINI.IP|16134|2022-07-24 21:01:40|2022-07-24 23:59:50|168209.7|23.5|0.08015|2022-07-25|0.05342|7|0.0913|0|-0.098869|3|2022-07-25|0.13562|0.10121|0.11784|0.12692|0.12772|0.11905|0.05901|0.05342|0.05357|0.05381|0.05371|0.0537|0.05376|0.05375|0.05369|0.05357|0.05358|0.05362|0.05363|0.05365|0.05685|0.20365|0.20384|0.1911|28|31|32|30|26|28|24|28|28|25|22|25|28|29|34|26|23|17|19|21|7|11|6|8|0.01176|0.00868|0.01076|0.0095|0.01157|0.01136|0.00893|0.00669|0.00613|0.00694|0.00589|0.00572|0.00664|0.00659|0.01067|0.00616|0.00427|0.00362|0.00565|0.00341|0.00327|0.00994|0.00758|0.00599|-0.00921|-0.00956|-0.0119|-0.01168|-0.01456|-0.01016|-0.00793|-0.00714|-0.00821|-0.00712|-0.00526|-0.00683|-0.0073|-0.00705|-0.00831|-0.0069|-0.00389|-0.00365|-0.0059|-0.00315|-0.00357|-0.0103|-0.00795|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|310|360|360|||||0||||0|||||0|0||||||||||
2022-07-26 20:23:16|CS.D.ALUMINIUM.MINI.IP|7677|2022-07-25 00:02:00|2022-07-25 16:59:20|2404.8|3.2|0.24731|2022-07-25|0.24493|1|0.231905|1|-0.380087|13|2022-07-25|0.2465|0.24493|0.24654|0.24694|0.24698|0.24745|0.24646|0.24676|0.24632|0.24508|0.24493|0.24498|0.24637|0.24806|0.24992|0.24942|0.2495||||||||3|5|3|3|2|3|3|3|3|2|2|3|3|6|4|3|2||||||||0.02329|0.03347|0.01911|0.0231|0.01853|0.02225|0.02175|0.02139|0.02563|0.01983|0.01862|0.01958|0.02048|0.03162|0.02538|0.02299|0.01697||||||||-0.02982|-0.02744|-0.0236|-0.02417|-0.01842|-0.02421|-0.02103|-0.025|-0.02391|-0.01992|-0.0187|-0.02679|-0.02541|-0.02731|-0.02572|-0.02266|-0.01488||||||||175|279|237|187|129|223|254|250|258|213|148|214|242|322|311|248|160|||||||||||||||||||||||||
2022-07-26 20:23:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:17|CC.D.W.UME.IP|8647|2022-07-25 00:00:00|2022-07-25 18:19:50|777.7|7|0.89211|2022-07-25|0.07607|13|0.456621|0|-0.643777|0|2022-07-25|0.10222|0.90631|2.11452|3.25012|0.09678|0.09246|2.00994|3.15732|3.32777|0.57813|0.10192|1.01974|2.0194|0.07607|0.07715|0.07714|0.07685|0.07706|0.07889||||||9|2|1|2|1|1|1|3|3|1|2|2|3|25|15|13|10|10|29||||||0.0514|0.03002|0.02385|0.03378|0.01827|0.02257|0.03918|0.04425|0.03727|0.03093|0.03796|0.03421|0.03912|0.05665|0.03951|0.04057|0.0289|0.02518|0.02783||||||-0.07507|-0.03242|-0.02343|-0.02574|-0.02319|-0.03469|-0.03578|-0.03947|-0.04378|-0.03683|-0.03652|-0.03167|-0.0409|-0.0665|-0.04833|-0.03839|-0.02737|-0.02405|-0.03261||||||295|247|198|127|117|157|158|229|247|210|211|216|208|180|350|340|285|278|111|||||||||||||||||||||||||
2022-07-26 20:23:18|CC.D.KC.UME.IP|4346|2022-07-25 08:15:00|2022-07-25 17:29:50|20708.3|5|0.08118|2022-07-25|0.09603|12|0.486878|8|-0.290962|13|2022-07-25|||||||||0.10852|0.0972|0.0976|0.09698|0.09603|0.09776|0.09796|0.09963|0.0982|0.09642|||||||||||||||4|3|2|4|8|6|4|6|10|3|||||||||||||||0.05374|0.02675|0.02329|0.02531|0.02385|0.03395|0.02745|0.02566|0.01813|0.01713|||||||||||||||-0.03088|-0.02155|-0.01755|-0.0175|-0.02986|-0.03679|-0.03049|-0.01844|-0.03057|-0.0255|||||||140|163|126|167|251|278|244|197|191|89|||||||||||||||||||||||||
2022-07-26 20:23:19|CS.D.COPPER.MINI.IP|11791|2022-07-25 00:02:00|2022-07-25 16:59:20|7463.8|9.7|0.13318|2022-07-25|0.13329|13|0.304919|1|-0.11837|1|2022-07-25|0.13681|0.13486|0.13495|0.13506|0.13505|0.13536|0.13502|0.1344|0.134|0.13369|0.13376|0.13381|0.13364|0.13329|0.13408|0.13377|0.13389||||||||8|15|9|8|4|8|10|9|8|8|7|8|9|18|16|11|8||||||||0.01558|0.02806|0.01678|0.01513|0.00936|0.01696|0.01708|0.021|0.01777|0.01728|0.01089|0.01365|0.0148|0.02946|0.01966|0.01301|0.00906||||||||-0.01314|-0.02682|-0.01588|-0.01535|-0.00786|-0.01583|-0.01454|-0.01803|-0.01488|-0.01476|-0.01167|-0.01623|-0.01511|-0.02663|-0.02091|-0.01259|-0.00989||||||||334|360|351|334|277|347|359|357|350|352|339|355|354|360|360|359|341|||||||||||||||||||||||||
2022-07-26 20:23:19|CC.D.C.UME.IP|7372|2022-07-25 00:00:00|2022-07-25 18:19:50|597|15.3|0.08254|2022-07-25|0.10331|18|0.365408|0|-0.967686|0|2022-07-25|0.10793|0.10517|0.10519|0.10521|0.10517|0.10531|0.1051|0.10493|0.10443|0.10448|0.10472|0.10432|0.10384|0.1043|0.10509|0.10438|0.10455|0.10395|0.10331||||||9|2|1|2|1|2|2|2|2|2|4|3|7|64|22|24|31|32|65||||||0.05279|0.02499|0.02254|0.01913|0.02191|0.01755|0.02239|0.02594|0.02656|0.0235|0.02526|0.02298|0.02617|0.04296|0.03952|0.03541|0.03102|0.03622|0.03601||||||-0.06913|-0.02304|-0.02165|-0.02505|-0.02191|-0.02295|-0.01751|-0.02022|-0.0261|-0.02515|-0.02327|-0.01976|-0.02295|-0.0555|-0.04003|-0.03072|-0.02978|-0.02643|-0.03204||||||242|174|128|59|64|79|97|152|198|151|159|111|155|178|308|288|213|193|101|||||||||||||||||||||||||
2022-07-26 20:23:20|CC.D.FCPO.UNC.IP|3679|2022-07-25 02:30:00|2022-07-25 09:59:50|3638.5|2.2|0.31876|2022-07-25|0.32269|3|0.632997|9|-0.568474|4|2022-07-25|||0.32524|0.32269|0.32463||0.32665|0.32967|0.32839|0.32418|||||||||||||||||2|2|3||3|1|1|3|||||||||||||||||0.06475|0.05009|0.06309||0.06737|0.05909|0.05532|0.06306|||||||||||||||||-0.05994|-0.0384|-0.05689||-0.05508|-0.04857|-0.04543|-0.06296|||||||||||||||179|323|164|177|341|336|332|||||||||||||||||||||||||
2022-07-26 20:23:21|CS.D.CFEGOLD.CFE.IP|16311|2022-07-24 22:01:00|2022-07-24 23:59:50|1724.52|21.8|0.02542|2022-07-25|0.0191|9|0.071615|16|-0.066264|13|2022-07-25|0.02789|0.02825|0.02759|0.02843|0.02776|0.02853|0.02506|0.02217|0.0199|0.0191|0.01983|0.01944|0.02466|0.02525|0.02653|0.02472|0.0276|0.02663|0.02619|0.02682|0.02844||0.02899|0.0287|19|26|20|16|12|17|24|30|26|27|23|26|30|41|43|29|19|18|15|19|11||6|7|0.00528|0.0079|0.00549|0.00513|0.00416|0.00569|0.00638|0.00767|0.00682|0.00913|0.00533|0.0065|0.01027|0.01146|0.01108|0.00749|0.00493|0.00562|0.00443|0.00503|0.00369||0.00283|0.00302|-0.00582|-0.00657|-0.00535|-0.00482|-0.00425|-0.00631|-0.00603|-0.00728|-0.00588|-0.00749|-0.00666|-0.00738|-0.00864|-0.01118|-0.01128|-0.00697|-0.00453|-0.00526|-0.00477|-0.00498|-0.00413||-0.00317|-0.00265|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|355|||||||||||||||||||||||||
2022-07-26 20:23:22|CC.D.HO.UME.IP|11914|2022-07-24 22:00:00|2022-07-24 23:58:10|34257|1.4|0.0575|2022-07-25|0.05725|16|0.266841|6|-0.344329|14|2022-07-25|0.0582|0.05864|0.05893|0.05884|0.05881|0.05902|0.05924|0.05943|0.05939|0.05841|0.05832|0.0583|0.05812|0.0584|0.05822|0.05728|0.05725|0.05745|0.0579|0.05777|0.05783||0.05795|0.05796|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|5|5|9|1|0||0|0|0.02578|0.02133|0.01224|0.02119|0.01516|0.02979|0.02774|0.04589|0.03803|0.03764|0.0289|0.021|0.02621|0.03635|0.04363|0.03668|0.02538|0.02826|0.04019|0.01673|0.0128||0.02157|0.01304|-0.01968|-0.02102|-0.01193|-0.02372|-0.03443|-0.02747|-0.02574|-0.04515|-0.0371|-0.03256|-0.02186|-0.02343|-0.02544|-0.03535|-0.04288|-0.03705|-0.02932|-0.0324|-0.04306|-0.01228|-0.01368||-0.01369|-0.01325|221|240|133|89|59|132|307|347|348|337|306|316|344|360|360|360|359|360|356|317|313|41|28|||||||||||||||||||||||||
2022-07-26 20:23:23|CC.D.HG.UME.IP|14327|2022-07-24 22:00:00|2022-07-24 23:59:40|33559.7|5.9|0.05627|2022-07-25|0.05914|13|0.308322|8|-0.148251|1|2022-07-25|0.06012|0.05982|0.05987|0.05991|0.0599|0.06006|0.0599|0.0596|0.05942|0.05924|0.05926|0.05927|0.05924|0.05914|0.05936|0.05942|0.05949|0.05942|0.05944|0.05947|0.05936||0.05946|0.05956|3|6|2|3|1|3|4|5|5|4|2|4|9|20|13|9|12|4|3|2|2||2|2|0.01176|0.02557|0.01527|0.013|0.00866|0.01619|0.01669|0.01777|0.01797|0.01485|0.00997|0.01297|0.01403|0.02962|0.01836|0.01191|0.00922|0.00902|0.00612|0.00755|0.00821||0.0054|0.00745|-0.01238|-0.02339|-0.01297|-0.01409|-0.0074|-0.01698|-0.01272|-0.01521|-0.01256|-0.01339|-0.00943|-0.01412|-0.01448|-0.02575|-0.0205|-0.01117|-0.00971|-0.00799|-0.0068|-0.00673|-0.00638||-0.0082|-0.0082|321|354|327|294|202|321|339|350|340|334|295|331|333|360|358|335|282|290|265|262|182|145|169|||||||||||||||||||||||||
2022-07-26 20:23:24|CC.D.IRON.UME.IP|4141|2022-07-25 01:00:00|2022-07-25 14:59:50|679.4|256.6|0.48536|2022-07-25|0.65612|3|0.202987|2|-1.057205|1|2022-07-25||0.65766|0.65639|0.65612||0.66041|0.66124|||||||0.66531|0.66222|||||||||||371|271|210||319|251|||||||377|200|||||||||||0.05066|0.05135|0.04178||0.04583|0.04958|||||||0.05465|0.04101|||||||||||-0.05834|-0.04438|-0.04402||-0.04715|-0.04495|||||||-0.05438|-0.03734||||||||||313|220|131|133|249|278|213|||||||||||||||||||||||||
2022-07-26 20:23:24|CS.D.LEAD.MINI.IP|4461|2022-07-25 00:02:00|2022-07-25 16:59:20|1998.4|2.7|0.29894|2022-07-25|0.29819|11|0.230115|1|-0.20537|7|2022-07-25|0.30836|0.29885|0.29978|0.30034|0.30047|0.30095|0.30031|0.30081|0.30002|0.2984|0.29875|0.29819|0.29824|0.29911|0.29973|0.29961|0.2995||||||||3|4|3|3|3|3|2|2|2|2|2|2|2|4|3|2|2||||||||0.02601|0.03091|0.02385|0.0172|0.01703|0.01957|0.01962|0.02073|0.02656|0.028|0.0229|0.02468|0.02163|0.02386|0.0347|0.02948|0.02183||||||||-0.02147|-0.02037|-0.02221|-0.01976|-0.01727|-0.0136|-0.02151|-0.0284|-0.03082|-0.02445|-0.02794|-0.0265|-0.01939|-0.02744|-0.02354|-0.01937|-0.02975||||||||73|181|101|114|66|133|93|156|154|121|66|113|157|240|173|150|94|||||||||||||||||||||||||
2022-07-26 20:23:25|CO.D.LH.FWM2.IP|2615|2022-07-25 13:30:00|2022-07-25 18:04:50|11715|3.8|0.12019|2022-07-25|0.12803|18|0.29666|13|-0.313002|13|2022-07-25||||||||||||||0.12816|0.12875|0.12876|0.12889|0.12905|0.12803|||||||||||||||||||11|4|2|2|4|10|||||||||||||||||||0.03441|0.0267|0.01856|0.02081|0.02682|0.02684|||||||||||||||||||-0.0421|-0.02621|-0.02227|-0.02493|-0.02237|-0.02181||||||160|312|244|273|269|27|||||||||||||||||||||||||
2022-07-26 20:23:25|CC.D.LC.UME.IP|2628|2022-07-25 13:30:00|2022-07-25 18:04:50|14002.4|4.3|0.07979|2022-07-25|0.08567|16|0.166188|13|-0.081141|13|2022-07-25||||||||||||||0.08606|0.08584|0.08569|0.08567|0.08568|0.08571|||||||||||||||||||6|5|6|3|3|6|||||||||||||||||||0.02019|0.01382|0.01419|0.00965|0.01146|0.00888|||||||||||||||||||-0.02015|-0.01731|-0.00984|-0.01434|-0.01002|-0.0134||||||170|288|265|242|250|28|||||||||||||||||||||||||
2022-07-26 20:23:26|EN.D.LGO.FWM1.IP|10796|2022-07-25 01:00:00|2022-07-25 21:59:50|1049|3.6|13.99811|2022-07-25|1.31348|14|0.268456|14|-0.493097|7|2022-07-25||37.71578|61.15688|73.96168|53.08|38.21334|15.42016|12.53986|9.94792|14.4957|9.46981|11.03294|11.97055|5.07016|1.31348|2.35955|7.95064|6.93932|9.16048|22.31197|33.86349|62.66439||||0|0|0|0|0|3|8|10|5|3|2|3|6|5|13|3|2|3|1|1|0||||0.0409|0.03435|0.03955|0.03307|0.05303|0.05248|0.05308|0.05003|0.05414|0.03986|0.02871|0.03819|0.05115|0.05302|0.05191|0.03811|0.0378|0.05064|0.03454|0.02964|0.07953||||-0.03514|-0.03031|-0.03115|-0.02935|-0.0588|-0.0478|-0.06773|-0.05881|-0.04159|-0.03983|-0.0336|-0.03977|-0.04612|-0.04574|-0.05504|-0.03541|-0.03807|-0.05409|-0.02652|-0.02996||||224|136|111|34|50|184|283|317|286|236|248|296|346|348|318|295|295|278|185|166|8|||||||||||||||||||||||||
2022-07-26 20:23:27|CC.D.LB.UME.IP|1257|2022-07-25 14:00:00|2022-07-25 19:59:50|56917.8|0.5|1.41042|2022-07-25|1.1819|15|0.857376|16|-0.912974|14|2022-07-25|||||||||||||||1.54657|1.1819|1.48995|1.56978|1.41523|1.47901|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.10222|0.064|0.10962|0.04378|0.01371|0.05924|||||||||||||||||||-0.13504|-0.05725|-0.04161|-0.22553|-0.08463|-0.0458|||||213|61|78|83|56|60|||||||||||||||||||||||||
2022-07-26 20:23:28|CS.D.CFDSILVER.CFM.IP|15783|2022-07-24 22:01:00|2022-07-24 23:59:50|1852|10.4|0.14606|2022-07-25|0.11184|19|0.173837|13|-0.216767|1|2022-07-25|0.14167|0.15678|0.15971|0.15732|0.15556|0.16025|0.15598|0.14738|0.14132|0.14861|0.13658|0.12625|0.16044|0.1616|0.16313|0.1626|0.15945|0.15478|0.14455|0.11184|0.1483||0.15879|0.15679|8|16|12|9|6|10|12|12|11|12|7|9|11|21|21|12|8|8|6|6|4||3|5|0.01675|0.02364|0.01405|0.01278|0.01246|0.01679|0.01663|0.01635|0.02057|0.01592|0.01417|0.01814|0.01677|0.02458|0.02372|0.01504|0.01259|0.01534|0.01524|0.01416|0.01221||0.00993|0.01102|-0.01837|-0.02073|-0.01443|-0.01427|-0.0137|-0.01582|-0.01608|-0.01728|-0.01702|-0.01624|-0.01409|-0.0211|-0.01794|-0.02703|-0.02491|-0.01431|-0.01247|-0.01547|-0.01611|-0.01433|-0.01166||-0.01032|-0.01255|349|360|357|352|348|357|359|352|358|359|333|347|356|360|360|358|351|344|338|317|317|295|333|||||||||||||||||||||||||
2022-07-26 20:23:29|CC.D.NG.UME.IP|11983|2022-07-24 22:00:10|2022-07-24 23:59:50|8366|8.6|1.90886|2022-07-25|0.60716|10|0.41043|11|-0.472212|10|2022-07-25|4.16319|2.22691|4.43223|3.73414|2.27581|2.88431|3.14314|2.10261|1.94542|1.79445|0.60716|1.48727|3.22543|0.66854|0.6335|2.28857|3.09645|2.91781|1.28511|2.79163|6.37126||2.95894|5.77063|2|1|1|1|1|1|2|1|3|2|2|5|8|15|14|10|8|11|22|7|4||1|1|0.02126|0.02407|0.01638|0.01958|0.02582|0.02706|0.02632|0.02983|0.04245|0.0353|0.04079|0.04594|0.04959|0.05352|0.05594|0.03309|0.03209|0.02919|0.04578|0.02511|0.0244||0.01861|0.0232|-0.02861|-0.02041|-0.01749|-0.02502|-0.02294|-0.02468|-0.03364|-0.0361|-0.0474|-0.03533|-0.04869|-0.04815|-0.05431|-0.05372|-0.04782|-0.04107|-0.0327|-0.03328|-0.03725|-0.03205|-0.03017||-0.02815|-0.02388|219|231|137|136|181|249|260|199|216|236|195|287|316|323|341|312|295|313|323|255|190|138|70|||||||||||||||||||||||||
2022-07-26 20:23:30|CC.D.CC.UME.IP|4128|2022-07-25 08:45:00|2022-07-25 17:29:50|2389|9.9|0.11547|2022-07-25|0.1673|17|0.171101|12|-0.184597|11|2022-07-25|||||||||0.17276|0.17216|0.17215|0.17197|0.17083|0.16961|0.16841|0.16775|0.16735|0.1673|||||||||||||||6|3|2|4|11|15|19|23|8|9|||||||||||||||0.0322|0.02531|0.01829|0.02486|0.02976|0.03021|0.03131|0.02911|0.02325|0.02091|||||||||||||||-0.04754|-0.01882|-0.02131|-0.02401|-0.03222|-0.03023|-0.02519|-0.02421|-0.01277|-0.01626|||||||53|133|87|132|232|200|267|221|91|34|||||||||||||||||||||||||
2022-07-26 20:23:30|CS.D.NICKEL.MINI.IP|2699|2022-07-25 07:02:00|2022-07-25 16:59:10|22100|2.2|0.27072|2022-07-25|0.26709|11|0.575083|7|-0.38683|13|2022-07-25||||||||0.2749|0.27407|0.27363|0.26992|0.26709|0.26738|0.27007|0.27214|0.27164|0.27124|||||||||||||||2|1|1|1|1|2|3|2|5|2|||||||||||||||0.09184|0.03962|0.0668|0.0791|0.05687|0.04248|0.05022|0.04876|0.03967|0.03565|||||||||||||||-0.07387|-0.07557|-0.04837|-0.05496|-0.05569|-0.04829|-0.0532|-0.0414|-0.04605|-0.03242||||||||146|108|98|59|142|107|208|149|171|115|||||||||||||||||||||||||
2022-07-26 20:23:31|CC.D.RB.UME.IP|13460|2022-07-24 22:00:00|2022-07-24 23:59:20|30386|2|0.16293|2022-07-25|0.12495|15|0.350547|13|-0.215152|10|2022-07-25|0.19232|0.19587|0.19866|0.19846|0.19862|0.19829|0.19904|0.18252|0.15536|0.16414|0.18799|0.19101|0.15226|0.13181|0.1291|0.12495|0.12643|0.12674|0.12727|0.15413|0.18413||0.18244|0.19053|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|6|6|7|10|1|1||0|1|0.01816|0.02152|0.01784|0.01587|0.0094|0.01519|0.02268|0.03003|0.02765|0.03153|0.02547|0.01904|0.02878|0.03877|0.04162|0.03364|0.02415|0.02742|0.0319|0.01887|0.01371||0.02091|0.03132|-0.01554|-0.02355|-0.01622|-0.01315|-0.01019|-0.01402|-0.02036|-0.03185|-0.02244|-0.02748|-0.02289|-0.02174|-0.02951|-0.03796|-0.04009|-0.03628|-0.02666|-0.03214|-0.03546|-0.0176|-0.01622||-0.03835|-0.03066|298|334|251|256|219|242|323|352|355|359|334|344|345|359|359|360|358|358|350|309|252|61|51|||||||||||||||||||||||||
2022-07-26 20:23:32|CC.D.CT.UME.IP|5741|2022-07-25 01:00:00|2022-07-25 18:19:50|9014.2|2.4|0.16774|2022-07-25|0.16509|12|0.383975|1|-0.401346|1|2022-07-25||0.2155|0.21252|0.27899|0.1745|0.21567|0.18117|0.19188|0.16815|0.16707|0.16624|0.16721|0.16509|0.1667|0.1671|0.16732|0.16675|0.16628|0.16637|||||||2|1|0|0|1|1|1|0|1|1|1|2|3|3|2|2|2|6|||||||0.0445|0.03223|0.04257|0.04351|0.05277|0.03434|0.02071|0.01871|0.0209|0.02733|0.02467|0.02586|0.03347|0.03017|0.01888|0.01317|0.02023|0.0281|||||||-0.05146|-0.02466|-0.03664|-0.00419|-0.03727|-0.02212|-0.02044|-0.0221|-0.02|-0.01671|-0.01938|-0.02412|-0.03839|-0.0252|-0.01606|-0.0185|-0.02237|-0.02941||||||206|137|31|16|52|100|86|81|128|89|150|248|299|286|232|215|217|101|||||||||||||||||||||||||
2022-07-26 20:23:33|CC.D.OJ.UME.IP|662|2022-07-25 12:00:00|2022-07-25 17:59:50|14838.8|1.5|4.14618|2022-07-25|0.62114|15|2.70718|16|-2.591489|16|2022-07-25|||||||||||||5.27157|4.67388|1.27472|0.62114|2.25251|3.90558|||||||||||||||||||0|1|2|1|1|2|||||||||||||||||||0.24533|0.1913|1.54098|0.01083|0.77654|0.29591|||||||||||||||||||-0.08369|-0.40155|-0.64596|-0.71706|-0.73377|-0.27882|||||||46|65|24|27|46|62|||||||||||||||||||||||||
2022-07-26 20:23:33|CC.D.SB.UME.IP|5062|2022-07-25 07:30:00|2022-07-25 17:00:00|1749.8|20.2|0.0804|2022-07-25|0.16766|8|0.142767|16|-0.108336|16|2022-07-25||||||||0.1677|0.16766|0.1677|0.168|0.16814|0.16866|0.16979|0.1705|0.1704|0.1709|||||||||||||||30|18|30|14|24|39|45|43|38|69|||||||||||||||0.01597|0.02562|0.02982|0.01868|0.0211|0.02794|0.0243|0.02248|0.03135|0.02942|||||||||||||||-0.02701|-0.0267|-0.01757|-0.02874|-0.02148|-0.03145|-0.02693|-0.02819|-0.02822|-0.0309||||||||54|74|50|92|100|156|196|129|131|152|||||||||||||||||||||||||
2022-07-26 20:23:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:35|CC.D.LCO.UME.IP|14877|2022-07-24 22:00:00|2022-07-24 23:59:40|9910.6|12.8|0.08316|2022-07-25|0.03856|15|0.430551|13|-0.234451|1|2022-07-25|0.06949|0.07098|0.06955|0.06726|0.07044|0.06362|0.05669|0.05393|0.04419|0.04281|0.04655|0.04287|0.04144|0.0417|0.04027|0.03856|0.039|0.03914|0.04084|0.04206|0.04652|0.07638|||2|6|2|1|0|3|5|9|31|20|8|9|21|19|32|39|17|22|33|4|2|0|||0.02039|0.03079|0.02103|0.01583|0.01249|0.02079|0.02326|0.03217|0.0321|0.03401|0.01983|0.02118|0.02552|0.03594|0.03038|0.02852|0.02031|0.01971|0.02418|0.01573|0.01544|0.02514|||-0.01982|-0.03655|-0.02482|-0.01881|-0.01388|-0.01986|-0.02476|-0.03362|-0.0261|-0.02774|-0.02212|-0.02126|-0.02311|-0.03357|-0.03373|-0.02298|-0.02157|-0.02136|-0.02471|-0.01207|-0.01374|-0.01794|||327|360|350|322|261|327|353|357|359|359|354|356|360|360|360|360|359|359|354|334|297|29|||||||||||||||||||||||||
2022-07-26 20:23:37|CC.D.CL.UME.IP|15806|2022-07-24 22:00:00|2022-07-24 23:59:50|9445.4|31.8|0.30222|2022-07-25|0.03598|17|0.424371|13|-0.268471|1|2022-07-25|0.62427|0.03896|0.03934|0.03858|2.106|0.3259|0.31728|0.03874|0.03822|0.03837|0.03775|0.03713|0.03697|0.03727|0.03796|0.03643|0.03649|0.03598|0.03674|0.03742|1.01915||1.26371|3.03621|10|29|15|9|4|10|19|26|33|37|20|22|51|71|74|56|39|39|77|10|7||4|3|0.02074|0.03236|0.02333|0.01696|0.01142|0.01805|0.0228|0.03416|0.03163|0.03441|0.02153|0.01965|0.02864|0.04121|0.03842|0.03052|0.02233|0.02083|0.02571|0.01465|0.01095||0.00935|0.00975|-0.01828|-0.03571|-0.02508|-0.01774|-0.0115|-0.01888|-0.02362|-0.0334|-0.02525|-0.02971|-0.0207|-0.02304|-0.02582|-0.04005|-0.03697|-0.02793|-0.02473|-0.02169|-0.02697|-0.01069|-0.01046||-0.00976|-0.00862|341|360|354|336|290|348|359|360|360|360|358|356|360|360|360|360|360|360|357|349|305|245|200|||||||||||||||||||||||||
2022-07-26 20:23:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:38|CC.D.SM.UME.IP|8370|2022-07-25 00:00:00|2022-07-25 18:19:50|39927.6|6.5|0.09674|2022-07-25|0.10018|18|0.386573|13|-0.218636|13|2022-07-25|0.10366|0.10397|0.10411|0.10426|0.10421|0.10434|0.10427|0.104|0.10368|0.10365|0.10371|0.10336|0.10315|0.10294|0.10288|0.10144|0.10056|0.10025|0.10018||||||2|1|1|0|0|1|0|1|1|1|1|1|3|22|11|13|10|9|20||||||0.0198|0.01273|0.01291|0.00873|0.01026|0.01359|0.01479|0.00857|0.01539|0.0104|0.01296|0.0112|0.014|0.04721|0.02649|0.03045|0.02162|0.02021|0.02885||||||-0.02414|-0.01401|-0.01329|-0.00909|-0.00729|-0.01279|-0.01493|-0.00962|-0.01149|-0.00997|-0.01137|-0.00911|-0.0182|-0.05087|-0.02483|-0.02636|-0.02263|-0.02074|-0.02623||||||279|239|219|150|130|184|185|223|232|228|241|245|222|179|354|351|320|301|115|||||||||||||||||||||||||
2022-07-26 20:23:39|CC.D.BO.UME.IP|10077|2022-07-25 00:00:00|2022-07-25 18:19:50|5814.1|3.4|0.09973|2022-07-25|0.1017|9|0.303926|13|-0.33605|0|2022-07-25|0.10186|0.10216|0.10241|0.10217|0.10219|0.10228|0.10236|0.10255|0.10201|0.1017|0.1021|0.10207|0.10287|0.10187|0.10272|0.10236|0.10246|0.10259|0.10287||||||2|1|1|0|0|1|0|1|0|1|0|0|2|13|7|6|5|5|13||||||0.03103|0.02489|0.02187|0.01421|0.013|0.02089|0.02244|0.02513|0.02685|0.02005|0.0199|0.01912|0.02854|0.05304|0.03115|0.0233|0.0158|0.01448|0.02242||||||-0.03352|-0.02655|-0.02048|-0.01638|-0.01501|-0.01978|-0.02295|-0.02562|-0.0222|-0.02809|-0.01793|-0.01534|-0.02434|-0.0531|-0.03421|-0.02019|-0.01476|-0.01466|-0.02838||||||313|324|306|260|191|256|283|254|278|284|230|216|226|179|351|346|302|308|113|||||||||||||||||||||||||
2022-07-26 20:23:40|CC.D.S.UME.IP|10032|2022-07-25 00:00:00|2022-07-25 18:19:50|1345.8|10.5|0.08272|2022-07-25|0.08912|18|0.381308|13|-0.16456|0|2022-07-25|0.09033|0.09071|0.09094|0.09107|0.09096|0.09104|0.091|0.09081|0.09045|0.09037|0.0905|0.09027|0.09002|0.08999|0.09032|0.08956|0.08929|0.08925|0.08912||||||10|4|4|2|1|3|2|2|3|2|3|3|6|47|19|23|16|14|35||||||0.0254|0.02104|0.01953|0.01284|0.01488|0.01693|0.01786|0.01701|0.01861|0.01514|0.01643|0.01592|0.01815|0.04517|0.0246|0.02199|0.0196|0.01656|0.01667||||||-0.02741|-0.01958|-0.02027|-0.01824|-0.01538|-0.01798|-0.01336|-0.01544|-0.01583|-0.01582|-0.01246|-0.01386|-0.01707|-0.04679|-0.02793|-0.02|-0.02044|-0.01611|-0.02067||||||293|299|267|199|148|191|249|274|280|277|245|242|238|178|353|335|306|288|113|||||||||||||||||||||||||
2022-07-26 20:23:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:42|CS.D.PLAT.CFM.IP|12178|2022-07-24 22:01:00|2022-07-24 23:59:50|870.5|4.3|0.59516|2022-07-25|0.56764|12|0.262497|14|-0.420981|20|2022-07-25|0.57577|0.57517|0.57364|0.5731|0.57282|0.57439|0.57209|0.57376|0.57529|0.57098|0.56932|0.56897|0.56764|0.56968|0.57275|0.57226|0.56944|0.56853|0.56778|0.56897|0.58363||3.01918|0.56912|5|5|3|4|4|4|4|5|4|4|4|4|5|7|8|4|4|4|4|3|3||3|3|0.02226|0.02186|0.01554|0.01412|0.01447|0.0197|0.01935|0.02168|0.01825|0.02183|0.01667|0.01791|0.02601|0.02735|0.029|0.02291|0.01915|0.01632|0.01561|0.01201|0.01592||0.01843|0.01532|-0.02012|-0.01826|-0.01645|-0.01507|-0.01701|-0.01703|-0.01964|-0.02332|-0.02271|-0.01908|-0.01611|-0.01897|-0.02611|-0.02648|-0.02792|-0.02155|-0.01721|-0.01666|-0.01419|-0.01574|-0.02416||-0.05163|-0.03649|290|311|251|219|202|298|248|301|307|298|231|299|322|344|350|306|281|276|253|236|136|123|175|||||||||||||||||||||||||
2022-07-26 20:23:42|CS.D.ZINC.MINI.IP|7320|2022-07-25 00:02:00|2022-07-25 16:59:20|2987.8|4|0.1996|2022-07-25|0.20026|1|0.303633|13|-0.20742|7|2022-07-25|0.20546|0.20026|0.20085|0.20138|0.20139|0.20195|0.20167|0.20144|0.20217|0.20149|0.20187|0.20201|0.20239|0.20196|0.20162|0.20113|0.20107||||||||2|7|5|3|2|3|4|3|3|2|2|2|2|8|5|3|4||||||||0.02787|0.02762|0.01746|0.01892|0.01124|0.0241|0.02244|0.02477|0.03447|0.01972|0.02255|0.02535|0.0257|0.03189|0.02648|0.01539|0.0134||||||||-0.02481|-0.02448|-0.018|-0.021|-0.02113|-0.02559|-0.02003|-0.03611|-0.02087|-0.02147|-0.02624|-0.02122|-0.02374|-0.0259|-0.02373|-0.01823|-0.01424||||||||101|315|266|189|76|205|266|207|174|103|119|149|171|338|309|215|248|||||||||||||||||||||||||
2022-07-26 20:23:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:44|IX.D.CANNABIS.IFD.IP|3664|2022-07-25 13:33:50|2022-07-25 19:59:50|166.29|0|3.69019|2022-07-25|3.62853|16|0.367536|19|-0.285333|13|2022-07-25||||||||||||||3.64247|3.65299|3.64278|3.62853|3.63333|3.64202|3.63455||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03114|0.01929|0.01785|0.01474|0.01473|0.01228|0.03016||||||||||||||||||-0.0404|-0.02008|-0.01426|-0.01284|-0.012|-0.01423|-0.02063|||||151|329|293|244|236|242|300|||||||||||||||||||||||||
2022-07-26 20:23:45|KB.D.BANKS.CASH.IP|5007|2022-07-25 07:15:00|2022-07-25 15:29:50|3241.87|0|0|2022-07-25|0|7|0.116776|7|-0.14565|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01298|0.01264|0.00754|0.01005|0.00603|0.01434|0.01419|0.00888||||||||||||||||-0.01836|-0.00958|-0.00855|-0.00916|-0.00794|-0.00648|-0.01223|-0.01561|-0.00924|||||||||247|297|294|278|275|260|323|349|169|||||||||||||||||||||||||
2022-07-26 20:23:45|KB.D.AERO.CASH.IP|3533|2022-07-25 07:15:10|2022-07-25 15:29:50|4847.69|0|0|2022-07-25|0|7|0.083471|7|-0.067705|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01701|0.01476|0.01524|0.01059|0.00953|0.01387|0.01135|0.00905||||||||||||||||-0.01605|-0.01357|-0.01143|-0.01307|-0.00989|-0.0101|-0.01122|-0.01376|-0.00883|||||||||198|214|180|144|175|147|207|261|126|||||||||||||||||||||||||
2022-07-26 20:23:46|KB.D.DRINKS.CASH.IP|2761|2022-07-25 07:15:00|2022-07-25 15:29:50|28408.88|0|0|2022-07-25|0|7|0.0872|7|-0.092414|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01553|0.0116|0.01447|0.01549|0.01244|0.01311|0.01636|0.01269||||||||||||||||-0.01961|-0.01355|-0.01857|-0.01369|-0.0104|-0.00747|-0.01451|-0.02107|-0.01619|||||||||148|166|162|122|119|121|169|223|113|||||||||||||||||||||||||
2022-07-26 20:23:47|KB.D.CHEMS.CASH.IP|1684|2022-07-25 07:15:10|2022-07-25 15:29:50|12350.19|0|0|2022-07-25|0|7|0.219251|9|-0.128322|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04582|0.02286|0.04248|0.01393|0.0162|0.01312|0.01511|0.01823|0.01742||||||||||||||||-0.02957|-0.01693|-0.01679|-0.01738|-0.01974|-0.01947|-0.01943|-0.02177|-0.02478|||||||||86|85|98|66|89|86|140|157|63|||||||||||||||||||||||||
2022-07-26 20:23:47|KB.D.BUILD.CASH.IP|1984|2022-07-25 07:15:00|2022-07-25 15:29:50|6527.55|0|0|2022-07-25|0|7|0.249277|7|-0.169773|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02915|0.02087|0.02556|0.01647|0.0308|0.01202|0.02492|0.02466|0.0176||||||||||||||||-0.02832|-0.01155|-0.01443|-0.00919|-0.02347|-0.00755|-0.01949|-0.03122|-0.01222|||||||||106|118|111|81|92|80|135|183|99|||||||||||||||||||||||||
2022-07-26 20:23:48|KB.D.ELECTY.CASH.IP|1583|2022-07-25 07:15:30|2022-07-25 15:29:50|10888.3|0|0|2022-07-25|0|7|0.097907|13|-0.131168|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.02405|0.02677|0.03404|0.01461|0.02194|0.02892|0.03281|0.02986||||||||||||||||-0.03259|-0.0247|-0.02921|-0.0344|-0.0384|-0.01987|-0.02205|-0.05037|-0.03193|||||||||115|81|81|56|63|53|97|100|77|||||||||||||||||||||||||
2022-07-26 20:23:48|KB.D.EE.CASH.IP|1924|2022-07-25 07:15:00|2022-07-25 15:29:50|8942.6|0|0|2022-07-25|0|7|0.074035|7|-0.19958|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.01837|0.01861|0.02084|0.01744|0.01252|0.01676|0.01743|0.01374||||||||||||||||-0.03417|-0.01563|-0.01947|-0.01519|-0.02308|-0.01346|-0.01718|-0.02279|-0.01589|||||||||95|99|113|68|94|96|161|184|82|||||||||||||||||||||||||
2022-07-26 20:23:49|KB.D.SPECFINAN.CASH.IP|4385|2022-07-25 07:15:00|2022-07-25 15:29:50|9923.73|0|0|2022-07-25|0|7|0.085154|7|-0.120992|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00976|0.00872|0.00621|0.00666|0.00493|0.00766|0.01016|0.00567||||||||||||||||-0.01292|-0.00894|-0.00809|-0.00533|-0.00773|-0.00514|-0.00703|-0.0116|-0.00706|||||||||224|248|244|218|233|224|293|306|153|||||||||||||||||||||||||
2022-07-26 20:23:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:50|KB.D.FDR.CASH.IP|4513|2022-07-25 07:15:00|2022-07-25 15:29:50|4144.61|0|0|2022-07-25|0|7|0.070848|7|-0.076103|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.00904|0.00862|0.0084|0.00931|0.00714|0.01014|0.01152|0.00902||||||||||||||||-0.01659|-0.00688|-0.01046|-0.00793|-0.00846|-0.00535|-0.01077|-0.01212|-0.0081|||||||||219|247|222|232|226|225|264|323|159|||||||||||||||||||||||||
2022-07-26 20:23:51|KB.D.FOOD.CASH.IP|1585|2022-07-25 07:15:20|2022-07-25 15:29:50|6356.86|0|0|2022-07-25|0|7|0.104069|7|-0.107513|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.01744|0.01487|0.01721|0.02269|0.01334|0.01894|0.02151|0.01275||||||||||||||||-0.02706|-0.0128|-0.01329|-0.0144|-0.02635|-0.01813|-0.01549|-0.02932|-0.01245|||||||||86|82|88|66|75|66|116|121|71|||||||||||||||||||||||||
2022-07-26 20:23:52|KB.D.WATER.CASH.IP|2478|2022-07-25 07:15:00|2022-07-25 15:29:50|6150.11|0|0|2022-07-25|0|7|0.079771|7|-0.098244|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02169|0.01737|0.00956|0.01171|0.01237|0.00579|0.01551|0.01803|0.01276||||||||||||||||-0.0193|-0.01542|-0.01255|-0.01539|-0.01582|-0.01158|-0.01752|-0.0167|-0.01497|||||||||154|138|144|100|120|112|141|184|110|||||||||||||||||||||||||
2022-07-26 20:23:52|KB.D.GINDU.CASH.IP|3579|2022-07-25 07:15:00|2022-07-25 15:29:50|6153.49|0|0|2022-07-25|0|7|0.095256|7|-0.119258|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01249|0.01349|0.0091|0.01286|0.01167|0.01167|0.0136|0.00875||||||||||||||||-0.01729|-0.00946|-0.00897|-0.00719|-0.01499|-0.00752|-0.01155|-0.01284|-0.01269|||||||||206|211|208|156|189|187|262|286|121|||||||||||||||||||||||||
2022-07-26 20:23:53|KB.D.RETAIL.CASH.IP|4393|2022-07-25 07:15:00|2022-07-25 15:29:50|2237.58|0|0|2022-07-25|0|7|0.090019|11|-0.109971|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01091|0.00942|0.0059|0.01121|0.00851|0.01041|0.01159|0.00833||||||||||||||||-0.01497|-0.00909|-0.01008|-0.0066|-0.00852|-0.00792|-0.00867|-0.01268|-0.01132|||||||||199|235|211|215|248|248|276|296|152|||||||||||||||||||||||||
2022-07-26 20:23:53|KB.D.HEALTH.CASH.IP|1011|2022-07-25 07:15:20|2022-07-25 15:29:50|5631.06|0|0|2022-07-25|0|7|0.09372|7|-0.093917|9|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04677|0.03631|0.02866|0.0234|0.03291|0.0314|0.03918|0.03145|0.02848||||||||||||||||-0.04727|-0.037|-0.07034|-0.02341|-0.03138|-0.0274|-0.03536|-0.03203|-0.0314|||||||||49|53|40|33|39|34|70|78|64|||||||||||||||||||||||||
2022-07-26 20:23:54|KB.D.HSEHLD.CASH.IP|2961|2022-07-25 07:15:00|2022-07-25 15:29:50|12864.09|0|0|2022-07-25|0|7|0.152657|12|-0.102978|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0208|0.01632|0.01685|0.01239|0.0126|0.01289|0.01332|0.01727|0.00869||||||||||||||||-0.01701|-0.01473|-0.01387|-0.01484|-0.01564|-0.01528|-0.01404|-0.01923|-0.01148|||||||||154|149|159|122|153|171|236|251|133|||||||||||||||||||||||||
2022-07-26 20:23:55|KB.D.ENGINE.CASH.IP|1578|2022-07-25 07:15:00|2022-07-25 15:29:50|14010.85|0|0|2022-07-25|0|7|0.171084|11|-0.118234|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03256|0.01813|0.01711|0.01979|0.0528|0.02421|0.0162|0.02623|0.01768||||||||||||||||-0.03869|-0.02865|-0.02426|-0.01596|-0.03645|-0.02243|-0.02161|-0.02377|-0.01577|||||||||97|102|85|58|69|52|133|170|76|||||||||||||||||||||||||
2022-07-26 20:23:56|KB.D.BUS.CASH.IP|2395|2022-07-25 07:15:00|2022-07-25 15:29:50|3199.96|0|0|2022-07-25|0|7|0.174617|7|-0.210519|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.03664|0.02923|0.02253|0.02772|0.01633|0.02732|0.02325|0.01667||||||||||||||||-0.03214|-0.02734|-0.03037|-0.02226|-0.03364|-0.01772|-0.02323|-0.03082|-0.0172|||||||||161|175|148|99|106|102|183|211|103|||||||||||||||||||||||||
2022-07-26 20:23:56|KB.D.LIFE.CASH.IP|3037|2022-07-25 07:15:00|2022-07-25 15:29:50|6503.06|0|0|2022-07-25|0|7|0.109733|9|-0.125706|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02717|0.02039|0.01569|0.01553|0.01833|0.01521|0.01747|0.01913|0.01308||||||||||||||||-0.02315|-0.01842|-0.0188|-0.01615|-0.01903|-0.01573|-0.01898|-0.02067|-0.01625|||||||||177|182|174|158|146|137|199|249|125|||||||||||||||||||||||||
2022-07-26 20:23:57|KB.D.MEDIA.CASH.IP|3377|2022-07-25 07:15:00|2022-07-25 15:29:50|9134.79|0|0|2022-07-25|0|7|0.076095|9|-0.130492|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.00866|0.01101|0.00958|0.00791|0.00623|0.0069|0.01272|0.0085||||||||||||||||-0.01936|-0.00881|-0.00899|-0.00724|-0.0142|-0.00623|-0.00747|-0.014|-0.00515|||||||||179|199|170|163|153|129|225|272|158|||||||||||||||||||||||||
2022-07-26 20:23:57|KB.D.MINING.CASH.IP|1259|2022-07-25 07:15:00|2022-07-25 15:29:50|8953.55|0|0|2022-07-25|0|7|0.209553|13|-0.138787|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01137|0.01518|0.01385|0.01299||0.05164|0.02958|0.02928||||||||||||||||-0.06499|-0.02401|-0.00752|-0.01942|-0.02661|-0.02171|-0.05134|-0.03646|-0.02333|||||||||62|50|47|30|43|49|119|144|81|||||||||||||||||||||||||
2022-07-26 20:23:58|KB.D.INSURANCE.CASH.IP|2447|2022-07-25 07:15:00|2022-07-25 15:29:50|2802.53|0|0|2022-07-25|0|7|0.124001|7|-0.172216|9|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02989|0.01985|0.01468|0.01415|0.01387|0.00882|0.01616|0.01574|0.01173||||||||||||||||-0.02802|-0.02476|-0.03348|-0.01376|-0.01802|-0.01163|-0.01153|-0.01787|-0.0149|||||||||130|151|150|104|125|116|150|203|103|||||||||||||||||||||||||
2022-07-26 20:23:58|KB.D.OIL.CASH.IP|4744|2022-07-25 07:15:00|2022-07-25 15:29:50|7062.44|0|0|2022-07-25|0|7|0.235577|13|-0.139778|13|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.02427|0.01832|0.01285|0.01665|0.01726|0.03364|0.02297|0.0163||||||||||||||||-0.02624|-0.02166|-0.01873|-0.01121|-0.01856|-0.0111|-0.02642|-0.02435|-0.01575|||||||||240|281|290|214|248|225|315|349|172|||||||||||||||||||||||||
2022-07-26 20:23:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:23:59|KB.D.PGOODS.CASH.IP|1742|2022-07-25 07:15:10|2022-07-25 15:29:50|29251.9|0|0|2022-07-25|0|7|0.129278|7|-0.120555|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.02855|0.02485|0.02653|0.02613|0.02513|0.02915|0.03196|0.02077||||||||||||||||-0.03897|-0.03201|-0.02861|-0.02335|-0.04131|-0.01695|-0.03207|-0.0285|-0.0248|||||||||91|58|78|95|95|75|117|169|81|||||||||||||||||||||||||
2022-07-26 20:24:00|KB.D.REAL.CASH.IP|3290|2022-07-25 07:15:00|2022-07-25 15:29:50|2910.33|0|0|2022-07-25|0|7|0.085888|7|-0.070632|7|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.00809|0.00839|0.0048|0.00645|0.00403|0.00658|0.00913|0.00521||||||||||||||||-0.01616|-0.00959|-0.00808|-0.01037|-0.00556|-0.00634|-0.00685|-0.00934|-0.00659|||||||||165|159|168|137|173|155|201|268|145|||||||||||||||||||||||||
2022-07-26 20:24:01|KB.D.SOFT.CASH.IP|3303|2022-07-25 07:15:00|2022-07-25 15:29:50|1728.75|0|0|2022-07-25|0|7|0.077788|7|-0.078015|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01111|0.00833|0.00821|0.01012|0.0065|0.00987|0.01055|0.00764||||||||||||||||-0.01641|-0.01031|-0.00898|-0.00659|-0.0112|-0.00647|-0.01164|-0.01244|-0.00827|||||||||158|180|161|154|155|179|257|251|136|||||||||||||||||||||||||
2022-07-26 20:24:02|KB.D.SUPPORT.CASH.IP|4190|2022-07-25 07:15:00|2022-07-25 15:29:50|10225.85|0|0|2022-07-25|0|7|0.090654|7|-0.127815|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.00607|0.00855|0.00568|0.00773|0.00527|0.01017|0.01003|0.00569||||||||||||||||-0.01443|-0.00829|-0.00823|-0.00715|-0.00898|-0.00554|-0.00983|-0.01193|-0.00813|||||||||192|223|248|224|208|197|276|289|152|||||||||||||||||||||||||
2022-07-26 20:24:02|KB.D.TOBACCO.CASH.IP|2429|2022-07-25 07:15:00|2022-07-25 15:29:50|36475.72|0|0|2022-07-25|0|7|0.114981|13|-0.121104|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02643|0.01637|0.01718|0.01276|0.01873|0.01616|0.02131|0.01558|0.01375||||||||||||||||-0.01745|-0.01765|-0.01815|-0.01107|-0.0209|-0.01551|-0.01747|-0.01995|-0.01407|||||||||139|126|115|83|125|126|188|192|102|||||||||||||||||||||||||
2022-07-26 20:24:03|KB.D.HOTELS.CASH.IP|5036|2022-07-25 07:15:00|2022-07-25 15:29:50|5678.42|0|0|2022-07-25|0|7|0.201307|7|-0.147794|14|2022-07-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01077|0.01027|0.00752|0.00978|0.00714|0.01415|0.01331|0.01104||||||||||||||||-0.01925|-0.01081|-0.00883|-0.00695|-0.01065|-0.00581|-0.01399|-0.01615|-0.01217|||||||||232|285|302|265|305|273|324|352|178|||||||||||||||||||||||||
2022-07-26 20:24:04|KB.D.PHARMA.IFM.IP|4087|2022-07-25 07:15:00|2022-07-25 15:29:50|21461|0|6.35552|2022-07-25|2.9711|7|0.088138|7|-0.083787|14|2022-07-25||||||||2.9711|8.27629|5.08947|10.27054|12.76297|15.28121|4.86434|5.14016|11.37847||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01075|0.01074|0.00986|0.01284|0.01087|0.01789|0.0123|0.01127||||||||||||||||-0.01728|-0.01095|-0.01313|-0.00926|-0.01073|-0.01021|-0.01764|-0.01388|-0.01002|||||||||224|200|229|150|176|193|284|309|153|||||||||||||||||||||||||
2022-07-26 20:24:05|KB.D.OZTELE.IFD.IP|1184|2022-07-25 00:11:10|2022-07-25 05:59:40|1410.1|0|0.39629|2022-07-25|0.39494|3|0||0||2022-07-25|0.39898|0.39508|0.39515|0.39494|0.39552|0.39663|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|101|102|94|97|102|||||||||||||||||||||||||
2022-07-26 20:24:05|KB.D.OZCOND.IFD.IP|1300|2022-07-25 00:10:10|2022-07-25 05:59:40|2889|0|0.40023|2022-07-25|0.3987|1|0||0||2022-07-25|0.39899|0.3987|0.39944|0.39991|0.39963|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|104|110|109|108|||||||||||||||||||||||||
2022-07-26 20:24:06|KB.D.OZCONSUM.IFD.IP|1372|2022-07-25 00:10:10|2022-07-25 05:59:40|13336.1|0|0.40047|2022-07-25|0.40061|3|0||0||2022-07-25|0.40077|0.40091|0.40085|0.40061|0.4011|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|118|119|||||||||||||||||||||||||
2022-07-26 20:24:06|KB.D.OZENER.IFD.IP|1374|2022-07-25 00:10:10|2022-07-25 05:59:40|9804.7|0|0.40075|2022-07-25|0.40024|5|0||0||2022-07-25|0.40097|0.4011|0.40071|0.40055|0.401|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|119|116|||||||||||||||||||||||||
2022-07-26 20:24:07|KB.D.OZFINL.IFD.IP|1340|2022-07-25 00:10:10|2022-07-25 05:59:40|6134.9|0|0.401|2022-07-25|0.40112|4|0||0||2022-07-25|0.40128|0.40165|0.40197|0.40147|0.40112|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|113|115|114|112|118|||||||||||||||||||||||||
2022-07-26 20:24:07|KB.D.OZHEALTH.IFD.IP|1392|2022-07-25 00:10:10|2022-07-25 05:59:40|42401.5|0|0.40081|2022-07-25|0.4008|2|0||0||2022-07-25|0.40083|0.40082|0.4008|0.40081|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|118|120|||||||||||||||||||||||||
2022-07-26 20:24:08|KB.D.OZINDU.IFD.IP|1347|2022-07-25 00:10:40|2022-07-25 05:59:40|6376.6|0|0.4009|2022-07-25|0.40051|1|0||0||2022-07-25|0.40072|0.40051|0.40132|0.40163|0.40122|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|113|111|115|114|||||||||||||||||||||||||
2022-07-26 20:24:09|KB.D.OZMATR.IFD.IP|1379|2022-07-25 00:10:40|2022-07-25 05:59:40|14992|0|0.40078|2022-07-25|0.40062|5|0||0||2022-07-25|0.40075|0.40075|0.40098|0.40103|0.40082|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|119|119|119|||||||||||||||||||||||||
2022-07-26 20:24:09|KB.D.OZUTILI.IFD.IP|1040|2022-07-25 00:10:10|2022-07-25 05:59:40|7811.2|0|0.40081|2022-07-25|0.40034|2|0||0||2022-07-25|0.40121|0.40067|0.40034|0.40122|0.40087|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78|77|81|82|87|90|||||||||||||||||||||||||
2022-07-26 20:24:10|SE.D.MMM.CASH.IP|6125|2022-07-25 08:00:00|2022-07-25 23:59:30|13899|1586|8.57597|2022-07-25|0.58218|19|3.041062|8|-1.21542|20|2022-07-25|||||||||65.57495|57.92815|50.46492|82.6766|97.44295|7.50399|0.86532|2.86235|3.19089|5.93524|2.02023|0.58218|78.91736|100|83.48245|100|||||||||0|0|26|24|6|784|456|335|512|431|374|947|1244|0|21|0|||||||||0.6612|0.73509|0.53443|0.14185|0.25536|0.05018|0.02415|0.01649|0.01648|0.01415|0.01485|0.01648|0.19094|0.18446|||||||||||-0.05986|-0.12905|-0.37092||-0.21561|-0.04274|-0.02328|-0.017|-0.01768|-0.014|-0.01376|-0.01531|-0.55462||-0.04472||49|33|4|23|39|188|359|352|347|338|350|354|14|5|12|1|||||||||||0||||||||||||||
2022-07-26 20:24:11|SA.D.AXP.CASH.IP|6180|2022-07-25 08:00:00|2022-07-25 23:59:30|14985|672.1|10.79148|2022-07-25|1.42691|19|1.104863|9|-1.290323|11|2022-07-25|||||||||70.07426|67.1143|41.87572|75.28588|70.79549|9.11195|2.58711|1.72779|3.69931|4.29774|3.14898|1.42691|77.11019|100|85.78338|100|||||||||1|9|80|57|185|1363|1488|999|888|579|687|1755|54|12|74|0|||||||||0.58422|0.72185|0.20223|0.32434||0.06089|0.03558|0.02415|0.01692|0.01571|0.01563|0.01733|0.33987|0.21937|||||||||||-0.1284|-0.17047|-0.52559|-0.30008|-0.3094|-0.07222|-0.04577|-0.02365|-0.02008|-0.01757|-0.01645|-0.02039|-0.55627||-0.09794||112|87|17|28|17|189|354|354|354|351|352|356|13|8|7|1|||||||||||||||||||||||||
2022-07-26 20:24:12|UA.D.AAPL.CASH.IP|8970|2022-07-25 08:01:00|2022-07-25 23:59:50|15182|7682.5|9.85798|2022-07-25|0.00759|18|0.256057|20|-0.333879|20|2022-07-25|||||||||62.05426|63.66539|55.74101|29.13076|17.32582|5.27933|0.00971|0.00857|0.00807|0.29034|0.00759|0.00806|22.27431|42.28666|33.77863|46.615|||||||||184|285|242|759|1001|13612|11468|7428|5628|3945|5576|13218|2058|452|518|452|||||||||0.01711|0.01176|0.01578|0.02098|0.01887|0.04077|0.03296|0.02194|0.01795|0.01364|0.01613|0.02008|0.04188|0.01894|0.01115|0.01892|||||||||-0.0241|-0.02069|-0.02251|-0.02087|-0.01529|-0.03589|-0.03227|-0.0208|-0.0175|-0.01483|-0.01555|-0.01953|-0.05387|-0.01311|-0.04442|-0.02337|129|154|149|189|208|285|360|359|359|354|359|360|171|71|83|88|||||||||||||||||||||||||
2022-07-26 20:24:13|SA.D.BA.CASH.IP|6104|2022-07-25 08:00:00|2022-07-25 23:59:30|15552|1255.8|5.67149|2022-07-25|0.02262|19|0.636943|8|-0.655944|9|2022-07-25|||||||||58.16054|57.06269|75.20369|60.09629|50.11075|8.57888|0.04555|0.02959|2.85|4.26113|2.60946|0.02262|79.22076|75.08013|93.35215|88.93104|||||||||21|59|24|302|442|5623|1932|1234|699|843|956|1331|425|1407|62|109|||||||||0.17017|0.31548|0.10667|0.10127|0.06044|0.10164|0.04612|0.02568|0.01876|0.01869|0.01849|0.01902||||0.08338|||||||||-0.11476|-0.15411|-0.16469|-0.0593|-0.09391|-0.07866|-0.04207|-0.02547|-0.01846|-0.01797|-0.01773|-0.01715|-0.08227|-0.05121|-0.08118||45|37|20|40|38|212|359|360|354|354|348|359|24|4|15|9|||||||||||||||||||||||||
2022-07-26 20:24:13|SB.D.CAT.CASH.IP|5421|2022-07-25 08:00:00|2022-07-25 23:59:30|17787|368.3|12.81846|2022-07-25|0.10488|21|5.850299|8|-0.408232|10|2022-07-25|||||||||29.36305|34.18132|98.16594|100|90.27922|7.01344|6.85581|11.40461|4.93694|9.18071|9.26362|3.38502|80.13745|0.10488|50.17112|66.77152|||||||||0|5|1|0|47|1116|412|375|165|246|199|967|291|202|186|2|||||||||0.27693|0.36407|0.53036|0.37286|0.11528|0.05415|0.03568|0.02298|0.01567|0.01562|0.01592|0.01894|0.3588||||||||||||-0.07749|-0.15421|-0.26588|-0.16063|-0.16697|-0.04977|-0.03078|-0.02015|-0.01522|-0.0167|-0.01459|-0.01742|-0.21188||-0.17908||99|24|54|74|51|174|339|317|327|317|314|357|10|1|2|3|||||||||||||||||||||||0||
2022-07-26 20:24:14|SB.D.CVX.CASH.IP|6293|2022-07-25 08:00:00|2022-07-25 23:59:30|14734|1103.5|9.12838|2022-07-25|0.01518|19|1.676177|8|-1.695743|8|2022-07-25|||||||||49.17215|73.17782|70.49605|79.27186|92.8766|9.44885|0.02639|0.02051|0.01833|1.13514|0.85399|0.01518|74.02525|66.74092|80.04321|95.62019|||||||||2|1|0|46|205|1536|1302|1586|873|1034|985|2459|196|225|145|8|||||||||0.47032|0.18023|0.30773|0.11619||0.04985|0.03634|0.02687|0.01975|0.01533|0.01734|0.02038|0.07953|||0.04071|||||||||-0.60609|-0.07618|-0.35045|-0.06997|-0.04709|-0.048|-0.03214|-0.02151|-0.01941|-0.01628|-0.01753|-0.02119|-0.27627|-0.0135|-0.03239|-0.07414|237|48|77|48|28|202|360|360|359|357|358|360|23|6|5|114|||||||||||||||||||||||0||
2022-07-26 20:24:15|UA.D.CSCO.CASH.IP|4965|2022-07-25 08:00:00|2022-07-25 23:59:30|4361|3481.9|7.72652|2022-07-25|0.65909|18|0.728929|8|-0.783875|20|2022-07-25|||||||||64.93477|97.1635|89.2666|90.35093|11.84263|3.2614|0.67762|1.40418|1.03225|3.39996|0.65909|0.9657|86.45101|75.09003|100|100|||||||||14|0|14|55|459|5444|2695|4040|3202|3539|3696|7210|242|60|50|0|||||||||0.15241|0.12879|0.10431|0.03378|0.04494|0.03432|0.03411|0.02848|0.0257|0.02253|0.02361|0.02777|0.34532||0.06766||||||||||-0.11977|-0.09778|-0.0799|-0.17975|-0.06734|-0.0508|-0.03206|-0.02666|-0.02512|-0.0257|-0.02799|-0.02678|-0.30885|-0.04513|-0.22523||65|35|37|31|17|186|305|217|198|148|157|212|44|4|4|6|||||||||||||||||||||||||
2022-07-26 20:24:16|SD.D.KO.CASH.IP|6531|2022-07-25 08:00:00|2022-07-25 23:59:40|6220|3626.6|5.91805|2022-07-25|0.01608|16|0.144928|23|-0.498232|20|2022-07-25|||||||||50.17993|100|80.00324|86.50138|52.98694|2.16663|0.37067|0.53684|0.01608|3.5867|0.01612|0.51117|70.69929|80.06441|33.44047|100|||||||||99|3|18|86|420|8883|5641|4956|3344|3282|4548|11304|6479|45|258|30|||||||||0.06499|0.04866||0.0486|0.03239|0.03889|0.02666|0.0189|0.01895|0.01693|0.01679|0.02055|0.01607|||0.08047|||||||||-0.17811|-0.11336|-0.01619|-0.04566|-0.09711|-0.0431|-0.02437|-0.02164|-0.01975|-0.01921|-0.01945|-0.02395|-0.26256||-0.02409|-0.12847|14|12|5|37|17|187|282|192|184|140|151|202|17|5|3|8|||||||||||||||||||||||||
2022-07-26 20:24:16|SB.D.DOWWUS.CASH.IP|3887|2022-07-25 13:30:00|2022-07-25 19:59:50|5156|370.1|10.13939|2022-07-25|1.53203|14|0.254254|13|-0.250627|14|2022-07-25||||||||||||||1.74504|1.53203|10.75527|20.92432|15.40622|16.95947|6.88656||||||||||||||||||688|385|276|320|470|439|995||||||||||||||||||0.06039|0.04016|0.0265|0.02273|0.02444|0.02239|0.02372||||||||||||||||||-0.05084|-0.03955|-0.02731|-0.02788|-0.02699|-0.0219|-0.02371|||||178|336|289|244|169|183|233|||||||||||||||||||||||||
2022-07-26 20:24:17|SH.D.XOM.CASH.IP|6492|2022-07-25 08:00:00|2022-07-25 23:59:50|8975|3391.9|6.05653|2022-07-25|0.01239|18|4.254545|8|-0.604511|9|2022-07-25|||||||||92.78408|96.16622|80.08906|72.13233|46.57494|5.90769|0.01747|0.01382|0.29256|0.0125|0.01239|0.30378|84.13807|100|64.7393|82.62904|||||||||15|20|89|81|254|10500|4990|3811|2860|2164|2894|8169|149|39|187|124|||||||||0.44972|0.01149||0.0314|0.03989|0.06532|0.03893|0.02724|0.02261|0.01755|0.01863|0.02198|||0.04454|0.09135|||||||||-0.09614|-0.16218|-0.03134|-0.06047|-0.04555|-0.05996|-0.04078|-0.0239|-0.02272|-0.01992|-0.01952|-0.02102|-0.45576||-0.02228|-0.02228|55|26|10|43|43|204|360|360|359|349|348|343|44|7|17|23|||||||||||||||||||||||||
2022-07-26 20:24:18|SC.D.GS.CASH.IP|5070|2022-07-25 08:00:00|2022-07-25 23:59:50|31790|545.4|8.13344|2022-07-25|0.61422|19|0.809982|8|-1.244207|8|2022-07-25|||||||||96.26905|100|100|66.72939|90.0212|8.07632|2.58418|6.55856|9.15954|10.12985|4.8275|0.61422|72.8068|50.20291|80.07806|100|||||||||0|2|0|120|23|582|311|340|242|273|174|425|315|0|85|0|||||||||0.80998|0.80998||0.16811|0.21655|0.04734|0.03366|0.02438|0.01844|0.01719|0.01664|0.01805|0.02623|||0.0031|||||||||-1.24421|-0.00926||-0.02274|-0.27977|-0.06494|-0.04005|-0.02146|-0.01558|-0.01768|-0.01729|-0.01686|-0.34503||-0.30267||26|4|1|18|20|201|359|338|318|327|334|346|22|2|5|4|||||||||||||||||||||||||
2022-07-26 20:24:19|SC.D.HD.CASH.IP|5871|2022-07-25 08:00:00|2022-07-25 23:56:30|29459|391.5|9.18266|2022-07-25|0.31468|19|1.092643|8|-1.297513|20|2022-07-25|||||||||72.21749|69.78585|65.12755|58.83619|50.3273|6.4876|2.02054|3.81317|5.11753|7.47651|4.78055|0.31468|60.72603|66.74175|43.04941|83.36051|||||||||0|0|0|19|91|789|381|348|230|215|248|657|455|123|106|117|||||||||0.7352|0.79541|0.79929|0.16066|0.04884|0.0375|0.0246|0.01985|0.01566|0.01281|0.01336|0.01819|0.03608|0.09331|0.18364||||||||||-0.08103|-0.43172|-0.36536|-0.10353|-0.1126|-0.04409|-0.02613|-0.01864|-0.01297|-0.01371|-0.01206|-0.01811|-0.24188|-0.1622|-0.0976||135|98|85|12|8|188|357|345|335|336|337|356|38|15|7|6|||||||||||||||||||||||||
2022-07-26 20:24:19|SD.D.IBM.CASH.IP|5633|2022-07-25 08:00:00|2022-07-25 23:59:30|12764|955.9|8.43895|2022-07-25|0.30353|19|1.195219|8|-0.804499|8|2022-07-25|||||||||96.98429|95.56494|100|81.27846|35.45285|6.74616|1.1479|5.29955|6.10781|5.0047|4.49795|0.30353|72.52958|50.10543|100|100|||||||||11|5|0|125|1094|2822|1251|1031|860|1305|694|2088|253|542|75|20|||||||||0.39409|0.14686||0.0342|0.03897|0.0341|0.02446|0.01511|0.0142|0.01419|0.01455|0.01553|0.0599|||0.05985|||||||||-0.4955|-0.11935|-0.1946|-0.04866|-0.05296|-0.03892|-0.02314|-0.01495|-0.01237|-0.01398|-0.0126|-0.01506|-0.21475|-0.03903|-0.06243||99|112|5|32|17|194|357|341|345|341|335|349|29|6|4|5|||||||||||||||||||||||||
2022-07-26 20:24:20|UB.D.INTC.CASH.IP|6084|2022-07-25 08:00:00|2022-07-25 23:59:40|3889|5643.5|6.4095|2022-07-25|0.67266|14|0.591108|8|-0.409312|8|2022-07-25|||||||||30.05788|64.52571|68.71247|69.89641|18.02303|6.2836|0.67266|2.23731|1.32364|1.18086|1.07218|1.76417|58.14638|30.11961|46.8043|75.02551|||||||||58|294|289|269|1076|14121|6047|6765|11382|6110|5738|19337|911|612|615|324|||||||||0.10611|0.07621|0.04098|0.06167|0.06501|0.05029|0.04096|0.02945|0.0344|0.02889|0.02785|0.03185|0.08745||0.14024|0.11237|||||||||-0.12478|-0.08738|-0.0475|-0.05921|-0.06776|-0.06051|-0.042|-0.03166|-0.03061|-0.02858|-0.0267|-0.03199|-0.09649|-0.06351|-0.18644|-0.02551|47|45|51|73|39|208|309|226|231|173|191|230|62|10|15|20|||||||||||||||||||||||||
2022-07-26 20:24:21|SD.D.JNJ.CASH.IP|5433|2022-07-25 08:00:00|2022-07-25 23:57:50|17321|869.7|6.75418|2022-07-25|0.2988|14|0.702247|10|-1.054339|9|2022-07-25|||||||||2.35363|63.20258|100|95.02415|83.43659|8.8661|0.2988|0.89935|6.45567|6.6798|4.33401|0.58728|90.05719|50.20058|80.05814|100|||||||||17|12|1|1|80|1683|1051|918|637|419|664|1800|953|214|22|0|||||||||0.05858||0.12263|0.2226||0.02928|0.01689|0.01304|0.01087|0.00873|0.01029|0.01453|0.06397|0.11628||||||||||||-0.92154|-0.32614|-0.13372|-0.27623|-0.0569|-0.01713|-0.01054|-0.01|-0.009|-0.00944|-0.01199|-0.44657|-0.01163|-0.12194||1|8|145|20|6|204|356|339|326|330|324|348|20|2|5|1|||||||||0|0||||||||||||0|||
2022-07-26 20:24:22|SD.D.JPM.CASH.IP|6146|2022-07-25 08:00:00|2022-07-25 23:59:40|11343|2146.9|8.88967|2022-07-25|0.01592|15|0.719677|9|-0.664103|8|2022-07-25|||||||||68.22544|55.37992|49.03588|66.74948|42.97461|3.62111|0.01743|0.01592|1.20463|2.12736|2.6218|0.29242|53.02359|50.07402|100|100|||||||||1|0|9|109|376|2988|3060|1801|1454|1384|1473|4036|6839|145|42|60|||||||||0.12279|0.0598|0.16829|0.09718||0.03914|0.03006|0.02074|0.01617|0.01311|0.01552|0.01978|||||||||||||-0.18813|-0.03486|-0.16159|-0.15014|-0.19441|-0.04374|-0.0327|-0.02189|-0.01686|-0.01339|-0.01452|-0.01907|-0.16056|-0.02609|||315|91|107|18|7|195|360|356|336|331|345|358|17|10|5|2|||||||||||||||||||||||||
2022-07-26 20:24:23|SE.D.MCD.CASH.IP|6131|2022-07-25 08:00:00|2022-07-25 23:59:30|25688|713.2|12.11719|2022-07-25|0.58412|19|1.115538|9|-1.336478|8|2022-07-25|||||||||29.95666|57.51052|87.60116|93.96885|100|14.79732|1.46982|1.17176|3.44803|2.10562|1.732|0.58412|53.58354|90.50891|75.05198|100|||||||||4|1|0|7|16|665|536|626|355|398|491|1238|1400|8|39|15|||||||||0.68652|0.72354|0.7218|0.4422|0.15015|0.02953|0.01838|0.01355|0.01522|0.01077|0.01216|0.01505|0.09765|0.03215|0.21928|0.1227|||||||||-0.46304|-0.17597|-0.09031|-0.08274|-0.05449|-0.05013|-0.0177|-0.01465|-0.01279|-0.00995|-0.01316|-0.01499|-0.48377||-0.04014||75|77|80|66|47|190|348|348|350|335|350|352|15|21|16|14|||||||||||||||||||||||||
2022-07-26 20:24:23|SE.D.MRK.CASH.IP|5373|2022-07-25 08:00:00|2022-07-25 23:59:30|9048|1421.8|13.47326|2022-07-25|4.35544|14|5.819856|8|-1.557839|20|2022-07-25|||||||||99.31222|100|100|100|100|5.38178|4.35544|12.80629|10.23643|14.14977|12.9182|9.42931|79.32965|100|85.74592|100|||||||||0|0|0|0|165|3430|1749|1382|1526|1526|1074|3086|130|0|61|1|||||||||0.71499|0.68111|0.61137|0.34751||0.03743|0.02131|0.01864|0.01742|0.01445|0.01553|0.01849|0.81538||0.45623||||||||||-0.07433|-0.06352|-0.13339||-0.03876|-0.04301|-0.02012|-0.01399|-0.01272|-0.01291|-0.01175|-0.01525|-0.51281||-0.0277||144|85|62|13|6|187|323|258|225|191|217|308|24|7|7|4|||||||||||||||||||||||||
2022-07-26 20:24:24|UC.D.MSFT.CASH.IP|7814|2022-07-25 08:00:00|2022-07-25 23:59:50|24949|3599.4|10.18416|2022-07-25|0.00992|19|0.275728|20|-0.297527|20|2022-07-25|||||||||31.65169|87.93184|54.63586|61.32385|45.99536|10.81482|0.01536|0.29097|0.28893|0.56628|0.56879|0.00992|48.15965|63.68549|65.49961|84.3882|||||||||90|80|94|346|441|5655|3194|2249|1420|1397|1582|4680|18322|170|322|163|||||||||0.01476|0.01604|0.0065|0.01612|0.0213|0.03562|0.0282|0.02031|0.01713|0.01459|0.01409|0.02065|0.07508|0.02709|0.01161|0.05425|||||||||-0.0401|-0.04004|-0.02069|-0.02032|-0.02537|-0.04194|-0.03058|-0.02012|-0.01766|-0.01693|-0.01453|-0.01584|-0.06902|-0.05142|-0.05955|-0.06581|127|91|55|93|74|241|360|360|359|360|359|360|131|55|55|32|||||||||||||||||||||||||
2022-07-26 20:24:25|SE.D.NKE.CASH.IP|5638|2022-07-25 08:00:00|2022-07-25 23:59:30|10470|1437.2|5.0552|2022-07-25|0.58247|19|9.444444|8|-0.690926|20|2022-07-25|||||||||50.56911|20.52381|87.08719|90.98486|69.24357|15.45406|0.86238|2.00696|2.7377|3.10426|0.93804|0.58247|69.96382|78.64129|25.12345|75.13431|||||||||2|18|5|88|222|1681|1176|860|683|739|759|2415|11402|967|1915|545|||||||||1.25132|0.20258|0.0224|0.04237||0.05022|0.03414|0.02062|0.01823|0.01713|0.01614|0.02222|0.12979|0.09932|||||||||||-0.1076|-0.14609|-0.21936|-0.03203|-0.23881|-0.06134|-0.03454|-0.02156|-0.02054|-0.01817|-0.01712|-0.01805|-0.26408|-0.05578|-0.13027|-0.25158|28|21|23|33|29|221|359|352|331|324|325|352|33|14|4|8|||||||||||||||||||||||||
2022-07-26 20:24:25|SE.D.PFE.CASH.IP|5766|2022-07-25 08:00:00|2022-07-25 23:59:30|5229|3047.1|3.33264|2022-07-25|0.01936|17|10.934783|8|-0.352319|8|2022-07-25|||||||||42.02299|23.84705|70.91241|68.85957|58.42259|2.9355|0.39108|0.0194|0.01937|0.01936|1.76314|2.25092|93.04667|33.42041|66.68857|100|||||||||67|8|101|104|327|7463|4210|3456|2820|2881|2382|8307|43|315|327|140|||||||||0.88294|0.19531|0.03644|0.11675|0.13632|0.04933|0.02482|0.02134|0.02122|0.02029|0.02209|0.02319|||0.05798|0.05797|||||||||-0.11733|-0.07786|-0.14444|-0.11026|-0.0779|-0.04049|-0.02578|-0.02211|-0.0208|-0.02085|-0.0209|-0.02475|-0.14493|-0.05799|||41|17|48|16|12|172|269|189|151|121|172|224|43|6|15|7|||||||||||||||||||||||||
2022-07-26 20:24:26|SE.D.PG.CASH.IP|5442|2022-07-25 08:00:00|2022-07-25 23:59:30|14426|1128.8|7.55999|2022-07-25|2.31546|14|0.561798|8|-1.000069|20|2022-07-25|||||||||97.46831|89.36908|60.22722|65.27915|100|3.75132|2.31546|6.10346|6.45603|7.33981|9.77743|3.17284|60.34157|66.84132|50.20586|100|||||||||2|7|53|9|1|2349|1188|974|651|778|990|2692|274|76|38|0|||||||||0.36493|0.1548||0.30525|0.10285|0.03362|0.02013|0.01295|0.0121|0.01088|0.01173|0.01736|0.21058||||||||||||-0.41577|-0.12207|-0.20608|-0.30983|-0.03502|-0.02911|-0.01786|-0.01062|-0.01069|-0.00952|-0.00975|-0.0154|-0.53859||-0.02791||39|28|5|43|46|188|348|312|295|273|297|348|10|6|2|4|||||||||||||||||||||||||
2022-07-26 20:24:27|SH.D.UTX.CASH.IP|5523|2022-07-25 08:00:00|2022-07-25 23:59:30|8988|1575.7|10.76336|2022-07-25|2.61186|14|1.080497|8|-0.486361|20|2022-07-25|||||||||70.31237|100|100|93.80984||6.84073|2.61186|5.74824|9.71594|5.65916|8.93351|2.78477|80.18272|100|100|88.97661|||||||||0|0|0|21||956|904|1356|952|1208|1199|3272|2526|12|26|40|||||||||0.74725|0.80732|0.19492|0.05862||0.04619|0.02815|0.02024|0.01717|0.01578|0.0187|0.02026|0.1696||0.15881|0.61408|||||||||-0.13673||-0.05322|-0.03321||-0.04064|-0.02596|-0.0211|-0.01649|-0.01749|-0.01749|-0.02032|-0.26967||||152|2|7|16|177|348|314|268|248|314|325|10|3|4|9|||||||||||||||||||||||||
2022-07-26 20:24:27|SG.D.TRVUS.CASH.IP|4461|2022-07-25 13:30:00|2022-07-25 19:59:50|15995|241.2|9.05161|2022-07-25|6.7754|15|0.196975|13|-0.290239|13|2022-07-25||||||||||||||16.57257|13.55186|6.7754|8.22587|14.08213|12.69442|9.05544||||||||||||||||||497|337|218|210|207|152|568||||||||||||||||||0.04723|0.02965|0.02268|0.01849|0.01628|0.01378|0.01595||||||||||||||||||-0.04698|-0.03073|-0.01936|-0.01621|-0.01652|-0.01287|-0.01392|||||170|341|327|293|306|292|332|||||||||||||||||||||||||
2022-07-26 20:24:28|SH.D.UNH.CASH.IP|4963|2022-07-25 08:00:00|2022-07-25 23:59:50|53037|430.2|5.42912|2022-07-25|1.21936|19|0.563005|23|-0.62949|20|2022-07-25|||||||||3.01165||100||100|3.99503|3.84404|3.73945|8.0547|11.85335|3.61708|1.21936|88.34128|100|72.78578|71.48043|||||||||5||0||0|1129|512|215|145|177|214|650|615|12|63|50|||||||||||||0.16502|0.04992|0.02585|0.01632|0.01285|0.00981|0.01382|0.01575|0.25378|0.08332|0.18651|0.37597||||||||||||||-0.05407|-0.02387|-0.01718|-0.01477|-0.01113|-0.01164|-0.01525|-0.30696|-0.09072|-0.08818||1|1|4|180|343|325|312|313|335|337|17|4|11|7|||||||||||||||||||||||||
2022-07-26 20:24:29|SH.D.VZ.CASH.IP|6320|2022-07-25 08:00:00|2022-07-25 23:59:30|4470|5706.8|5.64845|2022-07-25|0.3997|14|0.679502|8|-0.403226|9|2022-07-25|||||||||66.89745|94.24625|95.26006|60.51333|74.30186|7.27835|0.3997|3.55691|0.55151|1.01232|1.06383|1.09156|68.66562|80.01792|87.51683|83.34268|||||||||25|6|8|366|379|15194|12091|12684|10631|12349|7550|17153|2345|165|45|242|||||||||0.35102|0.08097|0.0225|0.04511|0.04517|0.06155|0.03462|0.02796|0.02914|0.02785|0.02689|0.02636|0.05817||0.05609||||||||||-0.06302|-0.12624|-0.06991|-0.03894|-0.05423|-0.05449|-0.03135|-0.03101|-0.02444|-0.03258|-0.02528|-0.02479|-0.09314||||24|69|42|43|35|207|265|198|189|202|192|187|51|15|16|12|||||||||||||||||||||||||
2022-07-26 20:24:30|SH.D.VUS.CASH.IP|6415|2022-07-25 08:00:00|2022-07-25 23:59:40|21488|931.3|9.35938|2022-07-25|0.29398|19|0.913973|10|-1.453326|8|2022-07-25|||||||||17.18508|34.44323|45.37219|73.27852|95.6715|14.43301|0.8797|2.25953|4.83631|7.80014|3.12611|0.29398|71.58433|75.12316|60.10303|87.52576|||||||||5|14|3|36|3|1648|1100|989|820|694|709|1991|902|189|52|15|||||||||0.36212|0.56592|0.5035|0.09182|0.1638|0.04879|0.03063|0.01875|0.01662|0.01369|0.01529|0.01846|0.21736|||0.04215|||||||||-0.6734|-0.73994|-0.63301|-0.1813|-0.05298|-0.05129|-0.02792|-0.01605|-0.01355|-0.01292|-0.01203|-0.01468|-0.36176|-0.24816|-0.04214||90|27|83|67|46|216|356|358|353|347|354|360|28|8|5|8|||||||||||||||||||||||||
2022-07-26 20:24:30|SH.D.WAG.CASH.IP|3982|2022-07-25 13:30:00|2022-07-25 19:59:50|3874|1303.9|1.70326|2022-07-25|0.93892|19|0.438596|13|-0.231303|13|2022-07-25||||||||||||||1.86621|2.4401|2.68477|5.64259|5.8685|2.94507|0.93892||||||||||||||||||2143|1320|1508|1339|1396|1085|2566||||||||||||||||||0.05813|0.03479|0.03121|0.02682|0.02686|0.02594|0.02747||||||||||||||||||-0.04262|-0.0357|-0.02779|-0.02881|-0.03103|-0.02592|-0.02926|||||164|290|188|178|154|137|219|||||||||||||||||||||||||
2022-07-26 20:24:31|SH.D.WMT.CASH.IP|7710|2022-07-25 08:00:00|2022-07-25 23:59:50|11888|3534.6|10.38602|2022-07-25|2.47478|19|1.059495|20|-1.828571|20|2022-07-25|||||||||96.71398|100|100|75.15568|66.70447|5.15627|4.10634|10.01722|7.97432|16.67885|10.85189|2.47478|2.51728|19.75925|24.32327|34.29278|||||||||0|0|0|69|169|1453|1033|587|596|593|702|1820|6883|3239|926|836|||||||||0.2915|0.25902|0.29972|0.21309||0.03059|0.01907|0.01369|0.01385|0.00922|0.01089|0.01395|0.11662|0.03613|0.02311|0.02157|||||||||-0.08641|-0.15188|||-0.00756|-0.03351|-0.02001|-0.01228|-0.0134|-0.01016|-0.01169|-0.01409|-0.15253|-0.03868|-0.03043|-0.02321|120|62|27|4|3|176|343|320|289|270|286|325|256|279|210|143|||||||||||||||||||||||||
2022-07-26 20:24:32|UB.D.GOOGUS.CASH.IP|7886|2022-07-25 08:05:00|2022-07-25 23:54:30|10809|4592.8|9.51661|2022-07-25|0.30356|15|0.232234|20|-0.434984|20|2022-07-25|||||||||51.37346|69.07441|46.38767|51.81076|34.02863|7.68141|0.30631|0.30356|2.08634|0.60394|3.26494|0.85985|24.59834|56.28227|36.42959|49.04292|||||||||143|173|103|419|572|8964|5895|3929|3378|3321|3311|8534|16623|197|333|205|||||||||0.03594|0.03897|0.0206|0.028|0.02436|0.06318|0.03962|0.02851|0.02514|0.0185|0.02071|0.02552|0.06721|0.03009|0.08356|0.09294|||||||||-0.05034|-0.03077|-0.05029|-0.04214|-0.04059|-0.05896|-0.03843|-0.02323|-0.02353|-0.01843|-0.01695|-0.01971|-0.08246|-0.03195|-0.05717|-0.06633|117|71|54|114|106|262|356|357|339|343|339|356|147|64|66|49|||||||||||||||||||||||||
2022-07-26 20:24:33|UC.D.NFLX.CASH.IP|6697|2022-07-25 08:00:00|2022-07-25 23:59:50|21418|1171.7|7.78183|2022-07-25|0.06772|14|0.631502|13|-0.408719|12|2022-07-25|||||||||37.74902|43.89681|75.07531|67.29923|23.26718|9.84023|0.06772|2.02703|4.5186|4.58197|0.90441|0.8675|68.12171|53.90531|79.53401|53.41156|||||||||550|61|30|82|299|3772|2098|1864|866|824|1240|2227|327|213|42|148|||||||||0.10705|0.03505|0.11741|0.12435|0.02735|0.0966|0.04749|0.02918|0.02382|0.01974|0.02263|0.02383|0.07887|0.00915|0.05815||||||||||-0.12778|-0.08102|-0.03162|-0.0995|-0.13117|-0.0909|-0.04511|-0.0298|-0.02351|-0.02082|-0.02286|-0.02295|-0.0779|-0.03203|-0.05307|-0.08962|48|48|12|61|26|226|357|353|335|330|343|357|72|13|39|15|||||||||||||||||||||||||
2022-07-26 20:24:34|UB.D.FB.CASH.IP|7602|2022-07-25 08:01:00|2022-07-25 23:59:50|16578|3340.4|6.59271|2022-07-25|0.0174|19|0.259174|13|-0.610051|23|2022-07-25|||||||||68.69356|65.05342|65.58171|57.54042|41.7246|4.74779|0.03348|0.58344|1.16405|1.17154|1.15861|0.0174|37.2616|43.38142|53.9081|60.43767|||||||||52|111|132|382|505|8138|4464|3519|2145|2370|2857|5439|11288|378|292|303|||||||||0.02068||0.01798|0.05562|0.03032|0.06743|0.04264|0.02642|0.02135|0.01992|0.02141|0.02434|0.0418|0.02405|0.03611|0.09862|||||||||-0.04604|-0.03541|-0.0439|-0.03657|-0.04605|-0.07045|-0.04498|-0.02776|-0.02549|-0.02005|-0.02098|-0.02381|-0.0407|-0.04804|-0.05262|-0.19324|51|20|58|80|96|234|359|358|351|348|351|358|129|30|52|58|||||||||||||||||||||||||
2022-07-26 20:24:35|UA.D.AMZN.CASH.IP|8880|2022-07-25 08:00:00|2022-07-25 23:59:50|11640|6033.5|10.90545|2022-07-25|0.0116|19|0.235409|13|-0.497512|20|2022-07-25|||||||||58.87702|76.62083|71.717|52.2178|37.41927|6.49211|0.02361|0.01735|0.29279|0.01211|0.2899|0.0116|10.28465|28.73951|32.10237|30.29758|||||||||130|85|60|562|928|13156|8353|6954|4715|5809|4899|10113|21090|1952|762|725|||||||||0.03324|0.05738|0.0323|0.04166|0.03574|0.07353|0.05015|0.03305|0.02553|0.02061|0.02142|0.02637|0.0531|0.03369|0.04328|0.0161|||||||||-0.04731|-0.03744|-0.04012|-0.03219|-0.03064|-0.06528|-0.04552|-0.02957|-0.0228|-0.02018|-0.01842|-0.02135|-0.07363|-0.03605|-0.03757|-0.03429|143|111|120|138|99|248|360|359|359|357|360|360|245|244|131|152|||||||||||||||||||||||||
2022-07-26 20:24:35|SG.D.TWTRUS.CASH.IP|5436|2022-07-25 08:00:00|2022-07-25 23:59:50|3899|3032.5|6.46782|2022-07-25|1.06406|14|0.689831|8|-0.892402|20|2022-07-25|||||||||82.92956|92.32619|36.5108|57.19335|38.3523|12.84497|1.06406|1.83005|5.4495|2.15517|1.9624|2.06828|74.20231||75.0576|70.07948|||||||||121|42|345|375|1170|5936|6252|5084|2884|2473|2878|5421|57||101|142|||||||||0.23406|0.09736|0.02528||0.06498|0.07644|0.04675|0.04282|0.03487|0.02847|0.02879|0.02811|0.28166||0.0256||||||||||-0.12835|-0.07022|-0.10532|-0.10088|-0.06035|-0.06892|-0.05133|-0.03894|-0.02898|-0.02976|-0.03274|-0.03033|-0.29075||-0.1023|-0.10256|70|52|11|21|81|258|290|222|166|141|155|147|27|12|10|||||||||||||||||||||||||
2022-07-26 20:24:36|EC.D.ACCP.CASH.IP|3422|2022-07-25 07:00:00|2022-07-25 15:29:50|2784|179.7|19.75079|2022-07-25|17.83103|14|0.21645|7|-0.356761|14|2022-07-25||||||||19.65926|28.63818|22.15093|28.92071|31.09852|25.45961|19.41526|17.83103|32.91102||||||||||||||||160|180|243|343|144|227|311|354|276||||||||||||||||0.05642|0.04871|0.0577|0.04278|0.04743|0.03822|0.04788|0.04639|0.03867||||||||||||||||-0.05888|-0.05541|-0.04489|-0.04423|-0.04175|-0.03932|-0.05184|-0.0622|-0.05479|||||||||230|154|154|97|145|126|155|197|70|||||||||||||||||||||||||
2022-07-26 20:24:37|SA.D.BABA.CASH.IP|7623|2022-07-25 08:00:00|2022-07-25 23:59:50|10060|4356.2|6.20703|2022-07-25|0.02343|14|0.364151|13|-0.556384|13|2022-07-25|||||||||65.42509|67.80331|83.35931|58.73807|21.53017|9.47249|0.02343|0.57983|1.70976|2.32489|0.30069|0.57627|58.99648|60.06149|42.91739|81.10768|||||||||381|312|191|406|885|12007|6883|3448|2934|1679|2962|5752|787|122|248|243|||||||||0.08449|0.11086|0.02339|0.06212|0.05931|0.08443|0.04395|0.0293|0.02469|0.02164|0.01971|0.02564|0.08903|||0.0945|||||||||-0.05923|-0.04022|-0.04548|-0.02956|-0.03316|-0.09199|-0.04419|-0.02957|-0.02523|-0.02146|-0.02242|-0.02501|-0.07746|-0.03966|-0.05554|-0.06955|52|31|36|46|42|223|360|358|355|347|354|358|56|10|14|37|||||||||||||||||||||||||
2022-07-26 20:24:37|SA.D.ACBUS.CASH.IP|3073|2022-07-25 13:30:00|2022-07-25 19:59:50|131|4327.7|0.25275|2022-07-25|0.70509|16|0.714286|13|-0.724638|13|2022-07-25||||||||||||||4.15075|5.69532|0.7204|0.70509|0.70924|0.7105|0.71175||||||||||||||||||23999|48448|38727|44548|45444|21467|58157||||||||||||||||||0.71429||||||||||||||||||||||||-0.72464|||||||||||29|20|19|6|4|8|4|||||||||||||||||||||||||
2022-07-26 20:24:38|UA.D.CARUS.CASH.IP|2715|2022-07-25 13:30:00|2022-07-25 19:59:50|15992|181.4|28.44698|2022-07-25|38.04248|19|0.720592|13|-0.499773|13|2022-07-25||||||||||||||46.9879|45.19809|49.52487|60.78147|59.48121|55.79306|38.04248||||||||||||||||||246|97|57|78|59|87|404||||||||||||||||||0.09654|0.05877|0.02835|0.04542|0.02446|0.03206|0.03458||||||||||||||||||-0.18183|-0.09532|-0.06046|-0.06495|-0.03875|-0.04851|-0.05905|||||116|220|160|145|133|158|203|||||||||||||||||||||||||
2022-07-26 20:24:39|ED.D.BAS.CASH.IP|5919|2022-07-25 07:00:20|2022-07-25 15:29:50|4310|752.1|3.52444|2022-07-25|0.03872|7|0.279883|7|-0.523024|14|2022-07-25||||||||0.03872|1.72492|2.02857|5.45392|7.59107|8.90033|7.81165|1.44081|1.1775||||||||||||||||787|380|953|270|651|318|771|2334|1123||||||||||||||||0.04783|0.02935|0.03442|0.01975|0.02557|0.02043|0.02546|0.04049|0.02446||||||||||||||||-0.04356|-0.0253|-0.02935|-0.02173|-0.03136|-0.02137|-0.02276|-0.04948|-0.02601|||||||||357|354|350|313|304|338|321|354|173|||||||||||||||||||||||||
2022-07-26 20:24:40|ED.D.BMW.CASH.IP|5801|2022-07-25 07:00:00|2022-07-25 15:29:50|7790|262.6|4.07764|2022-07-25|0.32508|7|0.335311|14|-0.410625|14|2022-07-25||||||||0.32508|1.18462|3.86294|10.24213|7.42075|10.73745|5.27117|0.60898|2.94565||||||||||||||||320|189|263|156|203|147|169|455|349||||||||||||||||0.04157|0.02761|0.02553|0.01746|0.02647|0.01996|0.02508|0.0341|0.02203||||||||||||||||-0.04594|-0.02447|-0.02083|-0.02076|-0.02553|-0.0202|-0.02454|-0.03848|-0.0228|||||||||354|347|339|274|284|280|305|345|171|||||||||||||||||||||||||
2022-07-26 20:24:40|UA.D.BNTXUS.CASH.IP|4691|2022-07-25 08:01:00|2022-07-25 23:58:20|15799|77.2|20.86909|2022-07-25|1.41176|20|2.253968|11|-1.081619|8|2022-07-25|||||||||37.79575|45.67814|47.37732|40.76837|70.60139|21.71994|4.49168|10.38206|21.34327|26.99854|15.4083|19.15902|1.41176||100|100|||||||||9|2|4|4|28|165|186|111|57|74|37|167|11269||16|0|||||||||0.06872|0.06323|0.07551|0.07008|0.03373|0.07272|0.0529|0.03306|0.03163|0.02362|0.0221|0.03112|||||||||||||-0.17381|-0.04491|-0.05376|-0.0446|-0.0961|-0.11929|-0.07905|-0.0333|-0.03149|-0.02708|-0.02777|-0.02999|-0.44384||-0.10515||165|156|108|143|78|140|211|176|179|171|170|194|1|3|1|||||||||||||||||||||0||||
2022-07-26 20:24:41|SB.D.CCL.CASH.IP|4668|2022-07-25 13:30:00|2022-07-25 19:59:50|846|21020.4|0.16954|2022-07-25|0.10996|19|0.439078|13|-0.441014|14|2022-07-25||||||||||||||0.11065|0.11058|0.11035|1.86038|0.11037|2.73909|0.10996||||||||||||||||||61426|32889|36977|41254|35220|44958|87528||||||||||||||||||0.17277|0.13819|0.11053|0.10999||0.11038|0.10941||||||||||||||||||-0.17639|-0.13312|-0.13072|-0.10999||-0.1105|-0.10965|||||161|203|89|57|37|38|40|||||||||||||||||||||||||
2022-07-26 20:24:41|EJ.D.CSGN.CASH.IP|3217|2022-07-25 07:01:40|2022-07-25 15:19:50|517.4|5918.1|15.08389|2022-07-25|0.07934|8|0.53313|8|-0.454545|8|2022-07-25||||||||0.20805|0.07934|19.83738|20.04246|24.48588|24.36116|26.20738|12.97571|8.39145||||||||||||||||2625|37915|2173|2137|6934|4569|11327|8832|9629||||||||||||||||0.37951|0.22157|0.05309|0.04487|0.04017|0.03734|0.05954|0.04871|0.04006|||||||||||||||||-0.21656|-0.04416|-0.04002|-0.04417|-0.03731|-0.04911|-0.06293|-0.04956|||||||||2|30|187|110|135|74|172|240|48|||||||||||||||||||||||||
2022-07-26 20:24:42|ED.D.DCX.CASH.IP|5727|2022-07-25 07:00:10|2022-07-25 15:29:50|5535|516.5|5.32741|2022-07-25|1.17721|7|0.362779|14|-0.486837|14|2022-07-25||||||||1.17721|2.69179|4.30852|16.88404|12.80219|7.72616|3.4139|1.20589|2.30611||||||||||||||||702|237|376|431|459|301|651|734|1063||||||||||||||||0.04659|0.03177|0.03155|0.02458|0.02898|0.02514|0.03283|0.03757|0.0275||||||||||||||||-0.05122|-0.03006|-0.02939|-0.02724|-0.03555|-0.02598|-0.02923|-0.04847|-0.03031|||||||||356|340|328|267|282|260|296|343|176|||||||||||||||||||||||||
2022-07-26 20:24:43|ED.D.DHERGY.CASH.IP|5055|2022-07-25 07:00:00|2022-07-25 15:29:50|4475|284.3|8.86383|2022-07-25|3.93788|14|0.537132|7|-0.714605|15|2022-07-25||||||||7.36562|9.38014|10.05149|17.37278|15.91639|13.46979|8.58366|3.93788|9.67776||||||||||||||||410|279|300|182|293|642|508|421|316||||||||||||||||0.11003|0.08564|0.08448|0.06095|0.05765|0.07509|0.08216|0.08617|0.06472||||||||||||||||-0.1186|-0.09978|-0.0961|-0.07749|-0.07634|-0.10069|-0.11243|-0.11055|-0.0947|||||||||319|292|272|220|215|247|271|313|146|||||||||||||||||||||||||
2022-07-26 20:24:44|SB.D.DAL.CASH.IP|5071|2022-07-25 08:00:10|2022-07-25 23:59:50|3050|2729.4|1.94854|2022-07-25|0.03173|17|0.638978|11|-0.511836|21|2022-07-25|||||||||84.07288|100|86.88901|80.1746|31.42092|4.68708|0.03306|0.80701|0.49462|0.03173|0.03195|0.03193|71.51059|60.21752|80.08971|50.11204|||||||||15|2|18|74|727|5433|3955|2495|2951|2563|2460|7547|538|600|123|187|||||||||||0.11373|0.63898|0.0636|0.09529|0.05107|0.0359|0.037|0.03545|0.03594|0.03531|0.15969||||||||||||-0.23502|-0.38132|-0.30364|-0.13797|-0.20639|-0.10053|-0.0544|-0.04081|-0.03466|-0.03871|-0.03305|-0.03496|-0.14338|-0.44658|-0.03203||6|3|15|10|16|194|340|258|216|196|155|185|21|5|5|4|||||||||||||||||||||||||
2022-07-26 20:24:44|ED.D.DBK.CASH.IP|6033|2022-07-25 07:00:20|2022-07-25 15:29:50|833.7|2475|3.0692|2022-07-25|0.04793|7|0.2657|7|-0.402176|14|2022-07-25||||||||0.04793|1.99309|1.46719|8.36271|8.03036|4.82098|1.18033|0.59244|2.31439||||||||||||||||3356|1868|2062|906|1700|1400|2087|4772|3125||||||||||||||||0.06205|0.03357|0.03179|0.02278|0.02533|0.02432|0.03234|0.04501|0.02854||||||||||||||||-0.05446|-0.03331|-0.02724|-0.02377|-0.02904|-0.02246|-0.02916|-0.04461|-0.02957|||||||||358|358|349|336|325|334|349|359|175|||||||||||||||||||||||||
2022-07-26 20:24:45|ED.D.LHAG.CASH.IP|3571|2022-07-25 07:00:20|2022-07-25 15:29:50|603.4|1365.3|16.07466|2022-07-25|17.68991|8|1.064527|7|-0.615883|7|2022-07-25||||||||20.81689|17.68991|21.4544|19.50045|22.75787|26.67564|18.49552|17.90364|19.24235||||||||||||||||1904|2124|1226|2507|1286|1040|1899|1682|1175||||||||||||||||0.09318|0.04313|0.04227|0.04122|0.0402|0.04085|0.04068|0.04197|0.043||||||||||||||||-0.08273|-0.05848|-0.04405|-0.04344|-0.04396|-0.03791|-0.04963|-0.0433|-0.04145|||||||||213|193|159|108|141|124|179|213|99|||||||||||||||||||||||||
2022-07-26 20:24:46|SB.D.D.CASH.IP|4452|2022-07-25 13:30:00|2022-07-25 19:59:50|7922|597|8.30888|2022-07-25|0.04335|13|0.155844|13|-0.116565|13|2022-07-25||||||||||||||0.04335|4.0271|11.89093|12.69484|14.04459|19.27324|9.92302||||||||||||||||||1513|522|465|451|499|1341|1535||||||||||||||||||0.03815|0.02382|0.01771|0.01473|0.01612|0.01712|0.01696||||||||||||||||||-0.03608|-0.02243|-0.01699|-0.01615|-0.01488|-0.01629|-0.01715|||||180|350|337|284|278|296|323|||||||||||||||||||||||||
2022-07-26 20:24:46|EJ.D.DUFNSW.CASH.IP|2142|2022-07-25 07:01:40|2022-07-25 15:19:30|3476|172.2|15.24454|2022-07-25|0.19902|8|0.701344|7|-0.494905|8|2022-07-25||||||||0.26117|0.19902|25.58988|26.63394|29.76259|30.26587|24.85939|23.67283|27.3452||||||||||||||||0|413|297|208|322|163|180|168|235||||||||||||||||0.70134|0.13701|0.08061|0.04766|0.0702|0.04872|0.04967|0.05456|0.04322|||||||||||||||||-0.18878|-0.04427|-0.04762|-0.06636|-0.03906|-0.06571|-0.0819|-0.0684|||||||||1|25|102|64|64|53|105|140|33||||||||0|||||||||||||||||
2022-07-26 20:24:47|SB.D.EQR.CASH.IP|3844|2022-07-25 13:30:00|2022-07-25 19:59:50|7350|327.7|17.40496|2022-07-25|9.14503|19|0.233388|13|-0.205761|13|2022-07-25||||||||||||||25.1032|10.27073|20.69975|19.11462|21.61742|19.74136|9.14503||||||||||||||||||450|238|339|185|212|349|1136||||||||||||||||||0.03815|0.02569|0.02167|0.01853|0.0179|0.01962|0.02152||||||||||||||||||-0.0301|-0.0227|-0.02006|-0.01984|-0.01757|-0.01723|-0.02302|||||148|303|266|241|213|213|252|||||||||||||||||||||||||
2022-07-26 20:24:48|UB.D.EXPE.CASH.IP|4512|2022-07-25 13:30:00|2022-07-25 19:59:50|10072|293.8|8.86246|2022-07-25|6.60687|14|0.291927|13|-0.330728|13|2022-07-25||||||||||||||6.63783|6.60687|8.48319|11.02978|23.28255|16.31766|9.67518||||||||||||||||||337|394|275|131|185|285|828||||||||||||||||||0.06565|0.04512|0.03038|0.02725|0.0206|0.02202|0.02712||||||||||||||||||-0.07389|-0.05509|-0.0324|-0.02472|-0.02425|-0.0201|-0.02359|||||171|339|309|310|284|301|332|||||||||||||||||||||||||
2022-07-26 20:24:48|SC.D.FRT.CASH.IP|4266|2022-07-25 13:30:00|2022-07-25 19:59:50|10308|124|20.01369|2022-07-25|12.83944|19|0.597746|13|-0.321637|13|2022-07-25||||||||||||||26.79566|24.4858|26.08361|27.96487|34.48336|31.20656|12.83944||||||||||||||||||167|78|128|85|114|128|385||||||||||||||||||0.05004|0.02896|0.0235|0.02076|0.01769|0.0186|0.02128||||||||||||||||||-0.04485|-0.02416|-0.02071|-0.01675|-0.01566|-0.01625|-0.01967|||||135|299|288|290|267|263|281|||||||||||||||||||||||||
2022-07-26 20:24:49|SC.D.F.CASH.IP|6740|2022-07-25 08:00:00|2022-07-25 23:59:30|1280|10119|2.53582|2022-07-25|0.07778|16|13.513514|8|-0.468384|23|2022-07-25|||||||||84.7635|92.3857|100|54.59839|50.03889|2.65891|0.69441|1.39249|0.07778|0.07783|0.07802|0.07816|23.62092|100|60.03886|75.04302|||||||||12|8|42|946|1563|28566|31701|23475|24895|35718|37198|74311|3288|324|10991|1222|||||||||1.68974|0.11691|0.3888|||0.08742|0.0812|0.07788|0.078|0.07806|||0.26181|0.2331|0.07782|0.15649|||||||||-0.09459||||-0.07764|-0.1052|-0.08243|-0.07763|-0.078|-0.07788||-0.07794|-0.07776|||-0.46838|26|13|4|22|10|155|162|76|46|34|24|34|17|1|10|20||||||||||||||||||||||0|||
2022-07-26 20:24:50|SC.D.GMUS.CASH.IP|6017|2022-07-25 08:00:00|2022-07-25 23:59:50|3442|3421.3|7.91193|2022-07-25|0.02856|16|8.735415|8|-0.492041|20|2022-07-25|||||||||15.15351|50.60788|100|56.46487|80.05602|4.66086|0.02925|2.60149|0.02856|0.60989|0.65766|5.58281|82.71352|52.26488|73.83154|71.47227|||||||||12|442|0|717|117|6470|3944|4328|3236|3266|3558|14585|3531|479|248|371|||||||||4.39668|0.05769|0.17246|0.02865|0.04019|0.07723|0.05242|0.03809|0.03263|0.03222|0.03033|0.03282|0.12305|0.18875||0.34985|||||||||-0.31774|-0.37334||-0.10002|-0.14352|-0.08038|-0.04904|-0.03802|-0.03368|-0.03378|-0.03733|-0.0358|-0.33494|-0.12368|-0.22116|-0.0291|7|8|3|16|20|195|335|272|235|172|159|234|23|23|19|14|||||||||||||||||||||||||
2022-07-26 20:24:50|UB.D.GILD.CASH.IP|4598|2022-07-25 08:00:00|2022-07-25 23:59:50|6048|1383.6|8.4511|2022-07-25|0.62285|10|0.57947|20|-0.51054|8|2022-07-25|||||||||48.76838|77.5998|0.62285|66.78669|66.79996|6.70898|7.97463|8.61544|10.73221|6.11474|11.62056|2.49737|71.57204|||60.24555|||||||||2|3|7|3|53|1956|1405|1101|1012|879|1126|2340|43732|||0|||||||||0.11774|0.02111|||0.0822|0.0364|0.02561|0.02054|0.01979|0.01965|0.02034|0.0205|0.52401|||0.21465|||||||||-0.08662|-0.04369|-0.04915||-0.03287|-0.041|-0.02396|-0.01774|-0.01719|-0.01739|-0.01843|-0.01919|-0.09877||||79|31|2|3|9|180|264|221|196|164|181|242|14|10|||||||||||||||||||||||||
2022-07-26 20:24:51|SC.D.HLTUS.CASH.IP|4522|2022-07-25 13:30:00|2022-07-25 19:59:50|12219|485.3|8.58418|2022-07-25|4.26955|14|0.681289|13|-0.34039|13|2022-07-25||||||||||||||9.97934|4.26955|7.57385|13.15802|15.92849|17.49248|6.58836||||||||||||||||||560|395|385|411|408|287|964||||||||||||||||||0.06821|0.03661|0.02134|0.01988|0.01646|0.01637|0.0188||||||||||||||||||-0.05782|-0.03154|-0.02024|-0.01907|-0.01421|-0.01309|-0.01468|||||163|335|319|305|302|315|320|||||||||||||||||||||||||
2022-07-26 20:24:52|SD.D.JKSUS.CASH.IP|3591|2022-07-25 13:30:00|2022-07-25 19:59:50|6244|212.5|21.52755|2022-07-25|6.49058|13|0.344714|13|-0.870851|13|2022-07-25||||||||||||||6.49058|20.10784|27.87471|38.16658|39.03582|37.40769|34.08655||||||||||||||||||362|170|213|187|239|186|467||||||||||||||||||0.09082|0.06377|0.04795|0.04899|0.04624|0.03851|0.04464||||||||||||||||||-0.1369|-0.05309|-0.04031|-0.04937|-0.03946|-0.0388|-0.03037|||||147|266|209|205|190|201|241|||||||||||||||||||||||||
2022-07-26 20:24:52|SD.D.JMIAUS.CASH.IP|2346|2022-07-25 13:30:00|2022-07-25 19:59:50|517|1592.7|0.49225|2022-07-25|0.18452|17|0.557621|13|-0.554529|13|2022-07-25||||||||||||||2.05653|1.44636|2.06941|0.1853|0.18452|0.1854|0.18582||||||||||||||||||3373|1869|2670|3805|3425|4847|3862||||||||||||||||||0.24668|0.19972|0.18657|0.18571|0.18553|0.18622|||||||||||||||||||-0.25159|-0.19254|-0.18674|-0.1853|-0.18382|-0.1845||||||161|158|53|40|22|27|30|||||||||||||||||||||||||
2022-07-26 20:24:53|EG.D.KPN.CASH.IP|2546|2022-07-25 07:00:00|2022-07-25 15:29:50|328|5024.8|18.01461|2022-07-25|10.23613|13|0.091631|13|-0.182371|7|2022-07-25||||||||14.44915|16.69707|25.25237|27.93213|18.20914|25.88831|10.23613|18.63212|14.61574||||||||||||||||5292|7525|5211|3821|6104|7106|8300|8324|13222||||||||||||||||0.04012|0.03266|0.03043|0.03048|0.03044|0.03913|0.03694|0.03157|0.0305||||||||||||||||-0.04401|-0.03546|-0.03528|-0.03046|-0.03042|-0.03349|-0.03726|-0.03167|-0.03049|||||||||236|126|111|86|88|58|98|129|48|||||||||||||||||||||||||
2022-07-26 20:24:53|SD.D.LMT.CASH.IP|4161|2022-07-25 13:30:00|2022-07-25 19:59:50|39976|216.6|16.13612|2022-07-25|16.90833|14|0.260773|13|-0.261215|14|2022-07-25||||||||||||||21.61555|16.90833|25.43789|23.53707|36.8107|31.94655|19.51116||||||||||||||||||372|234|297|140|148|281|382||||||||||||||||||0.02881|0.02445|0.02202|0.01943|0.01761|0.01603|0.01524||||||||||||||||||-0.03136|-0.02459|-0.01878|-0.01547|-0.01753|-0.01322|-0.01717|||||163|327|264|230|204|210|303|||||||||||||||||||||||||
2022-07-26 20:24:54|EC.D.MCA.CASH.IP|5797|2022-07-25 07:00:00|2022-07-25 15:29:50|63710|59.1|3.85375|2022-07-25|0.31144|14|0.158554|7|-0.235738|14|2022-07-25||||||||0.89156|5.37375|5.08889|11.9086|5.24802|10.34084|6.20907|0.31144|8.04905||||||||||||||||73|33|30|41|55|29|54|73|97||||||||||||||||0.04015|0.02702|0.02715|0.02069|0.02352|0.02089|0.02516|0.02941|0.02411||||||||||||||||-0.03827|-0.02422|-0.02383|-0.02024|-0.0249|-0.02134|-0.02408|-0.0315|-0.0247|||||||||352|318|316|286|287|281|307|348|162|||||||||||||||||||||||||
2022-07-26 20:24:55|UC.D.MRNAUS.CASH.IP|5538|2022-07-25 08:01:00|2022-07-25 23:58:30|16099|482.7|18.31612|2022-07-25|0.34454|21|1.011347|13|-1.526119|20|2022-07-25|||||||||71.44652|94.52092|96.17264|58.52328|52.35734|5.26009|4.89277|8.39446|11.06497|13.16425|13.38133|12.06253|84.08603|0.34454|84.3169|90.9259|||||||||13|10|3|102|244|1203|549|470|443|461|237|567|4706|157|23|53|||||||||0.05063|0.03779|0.0287|0.01219|0.01024|0.09296|0.05852|0.03386|0.02898|0.02883|0.0219|0.02505|0.12309||0.66221|0.2982|||||||||-0.03129|-0.08788|-0.04593|-0.15547|-0.141|-0.12567|-0.06205|-0.03845|-0.03256|-0.02967|-0.0319|-0.03211|-0.78715||-0.39852||139|109|52|12|23|178|315|301|264|252|233|300|31|1|19|33|||||||||||||||||||||||||
2022-07-26 20:24:56|EJ.D.NESN.CASH.IP|3453|2022-07-25 07:01:40|2022-07-25 15:19:50|11741|1219.1|6.64635|2022-07-25|0.06053|7|0.347041|8|-0.086296|8|2022-07-25||||||||0.06053|2.15594|10.50698|11.04735|16.44524|7.564|4.18426|5.06458|7.48083||||||||||||||||80|4640|1264|1155|2472|1678|1790|1721|2050||||||||||||||||0.11276|0.08137|0.02117|0.02046|0.01991|0.01872|0.02043|0.02081|0.02055||||||||||||||||-0.01726|-0.05034|-0.02022|-0.0217|-0.01775|-0.01822|-0.01853|-0.02127|-0.01997|||||||||10|47|143|136|140|106|120|218|67|||||||||||||||||||||||||
2022-07-26 20:24:56|SE.D.NIOUS.CASH.IP|7076|2022-07-25 08:01:00|2022-07-25 23:59:50|1898|6555.1|6.97404|2022-07-25|0.05173|15|0.785752|13|-0.578339|13|2022-07-25|||||||||73.51584|75.57154|73.53175|43.67461|36.79394|6.20105|0.0526|0.05173|0.052|0.052|0.05215|0.05205|62.57874|92.01666|73.36115|71.919|||||||||474|290|556|1131|1774|36208|15877|9613|7984|7830|7353|17524|1816|452|257|900|||||||||0.10441|0.05182|0.06902|0.06212|0.07103|0.1835|0.07927|0.05622|0.05916|0.05632|0.05652|0.05211|0.07131|0.06503||0.13044|||||||||-0.12755|-0.06465|-0.12068|-0.09384|-0.07759|-0.16003|-0.07892|-0.05974|-0.05652|-0.05198|-0.05218|-0.05935|-0.09851||-0.0521|-0.20806|64|49|49|133|147|228|336|193|150|129|107|128|64|25|15|32|||||||||||||||||||||||||
2022-07-26 20:24:57|EJ.D.NOV.CASH.IP|3886|2022-07-25 07:01:40|2022-07-25 15:19:50|8285|1340.8|5.18396|2022-07-25|0.0226|8|0.25289|8|-0.359669|9|2022-07-25||||||||0.05236|0.0226|7.26014|10.21692|7.7597|8.34607|6.52761|1.66427|5.39011||||||||||||||||147|12693|1114|1036|2388|942|1890|1369|1298|||||||||||||||||0.07859|0.01858|0.01368|0.01532|0.01385|0.01725|0.0178|0.01449|||||||||||||||||-0.03385|-0.02359|-0.01362|-0.01386|-0.01338|-0.01796|-0.01805|-0.01439|||||||||3|33|207|147|142|156|261|303|93|||||||||||||||||||||||||
2022-07-26 20:24:58|KA.D.OCDO.CASH.IP|4321|2022-07-25 07:00:10|2022-07-25 15:29:50|759.4|1227.7|9.75216|2022-07-25|6.60608|10|0.721092|7|-0.512558|7|2022-07-25||||||||8.77374|12.40569|13.94784|6.60608|12.35928|12.88991|11.46684|11.89524|14.09661||||||||||||||||775|1231|820|2188|1434|1373|1294|899|956||||||||||||||||0.09138|0.07312|0.06201|0.09285|0.07795|0.06462|0.06041|0.06038|0.04612||||||||||||||||-0.09865|-0.07379|-0.05845|-0.06239|-0.06971|-0.06125|-0.05804|-0.0594|-0.03948|||||||||254|227|173|153|179|156|228|262|121|||||||||||||||||||||||||
2022-07-26 20:24:58|UC.D.ORLY.CASH.IP|3606|2022-07-25 13:30:00|2022-07-25 19:59:50|68511|78.2|30.06453|2022-07-25|31.89881|14|0.150025|13|-0.533921|13|2022-07-25||||||||||||||42.08199|31.89881|40.39759|51.50125|63.34503|53.95354|48.94284||||||||||||||||||87|65|56|32|49|67|146||||||||||||||||||0.04039|0.01953|0.01771|0.00898|0.01137|0.00898|0.01104||||||||||||||||||-0.07453|-0.03784|-0.02241|-0.01387|-0.01722|-0.01387|-0.01879|||||105|195|186|206|169|230|274|||||||||||||||||||||||||
2022-07-26 20:24:59|SE.D.PLTRUS.CASH.IP|5963|2022-07-25 08:01:20|2022-07-25 23:59:50||6005|3.58594|2022-07-25|0.10176|16|0.730689|20|-0.517063|20|2022-07-25|||||||||61.24117|77.83385|66.76164|62.54408|63.00795|7.74941|1.08244|0.10378|0.10176|0.1035|0.10386|0.10404|66.8001|84.65531|50.05185|81.87474|||||||||469|267|274|833|1898|17911|14353|17964|18629|20430|19021|27546|4703|64|571|756||||||||||0.20187|0.1006|0.1006|0.10132|0.17746|0.11585|0.10379|0.10363|0.10395|0.10417|0.10428|0.73069|0.10384||0.31185|||||||||-0.10163||-0.15055|-0.10091|-0.10128|-0.16053|-0.11852|-0.10366|-0.10315|-0.10331|-0.1039|-0.1039|-0.31045|||-0.31088|18|9|18|16|27|196|204|85|60|46|45|43|21|13|6|11|||||||||||||||||||||||||
2022-07-26 20:25:00|UC.D.PYPLVUS.CASH.IP|7400|2022-07-25 08:00:00|2022-07-25 23:59:50|7709|1686.2|9.24923|2022-07-25|0.02487|15|0.516605|10|-0.501161|21|2022-07-25|||||||||26.54304|27.69284|17.19105|24.51147|60.44362|3.14108|0.02692|0.02487|0.31448|1.7177|2.12358|1.43053|52.79368|44.6785|70.58012|85.76684|||||||||31|10|20|32|100|3125|2855|1842|1571|1779|1191|2464|291|600|117|35|||||||||0.0721|0.08716|0.13294|0.05581|0.03891|0.0868|0.05841|0.03864|0.02773|0.02576|0.02541|0.02438|0.14021|0.03675|0.16122|0.07241|||||||||-0.06684|-0.06985|-0.10066|-0.07539|-0.06686|-0.09536|-0.05735|-0.03948|-0.02947|-0.02838|-0.02676|-0.02475|-0.12535|-0.12862|-0.14272||156|245|267|218|63|195|358|358|339|353|333|354|76|27|44|42|||||||||||||||||||||||||
2022-07-26 20:25:00|UC.D.PTONUS.CASH.IP|3277|2022-07-25 08:02:10|2022-07-25 23:57:20|874|3643|3.16855|2022-07-25|0.1014|18|2.451481|8|-1.905717|8|2022-07-25|||||||||62.49126|100|40.22204|75.05046|22.44398|12.61247|0.10505|5.4185|1.98743|0.10461|0.1014|0.1051|60.7203|33.57858|40.08457|100|||||||||919|0|807|270|956|7310|2747|3483|6464|6385|11845|11391|48600|235|202|88|||||||||2.45148||0.20161|0.20182|0.10288|0.22678|0.14469|0.15301|0.13455|0.10464|0.12552|0.10488|0.4215|0.42061|||||||||||-1.19304||-0.10091|-0.16129|-0.24226|-0.18684|-0.13993|-0.13121|-0.1046|-0.10455|-0.24411|-0.1052|-0.68222||||13|2|10|12|18|184|208|94|53|36|33|33|5|3|5|1|||||||||||||||||||||||||
2022-07-26 20:25:01|KA.D.RIO.CASH.IP|5767|2022-07-25 07:00:10|2022-07-25 15:29:50|4841.5|906|4.39059|2022-07-25|0.58016|15|0.316389|7|-0.194513|14|2022-07-25||||||||1.47059|4.24029|5.80904|7.90036|4.5704|6.57951|1.24474|0.86998|0.58016||||||||||||||||1109|668|645|366|546|592|1619|1685|1275||||||||||||||||0.03531|0.02457|0.0243|0.01809|0.02418|0.01976|0.02972|0.02682|0.01794||||||||||||||||-0.03075|-0.02185|-0.02066|-0.01834|-0.02287|-0.01962|-0.02885|-0.03016|-0.02069|||||||||348|332|311|292|308|305|327|352|178|||||||||||||||||||||||||
2022-07-26 20:25:02|EJ.D.ROG.CASH.IP|4073|2022-07-25 07:01:40|2022-07-25 15:19:50|32820|290.3|7.77406|2022-07-25|0.02667|8|0.292668|8|-0.167072|9|2022-07-25||||||||11.15387|0.02667|17.69261|15.24739|10.1366|10.88742|7.5207|5.36968|6.83482||||||||||||||||21|2417|231|197|532|308|291|348|304||||||||||||||||0.02304|0.13638|0.02191|0.02134|0.01832|0.02113|0.0234|0.02231|0.01906||||||||||||||||-0.0153|-0.04821|-0.02748|-0.01921|-0.01862|-0.0198|-0.02236|-0.0234|-0.01891|||||||||9|35|215|197|168|184|240|299|88|||||||||||||||||||||||||
2022-07-26 20:25:03|KA.D.RR.CASH.IP|5549|2022-07-25 07:00:10|2022-07-25 15:29:50|91.94|10911.2|9.4506|2022-07-25|3.02746|7|0.369766|7|-0.279901|14|2022-07-25||||||||3.02746|7.69668|17.25161|19.49158|24.28134|23.72151|12.08411|5.46361|10.03551||||||||||||||||8085|5071|2532|1733|2354|1973|2682|4214|6213||||||||||||||||0.04813|0.03173|0.02942|0.02396|0.02782|0.0238|0.03349|0.0363|0.02548||||||||||||||||-0.04249|-0.02913|-0.02728|-0.02673|-0.0248|-0.02226|-0.0269|-0.03555|-0.02845|||||||||340|301|279|221|264|228|274|332|160|||||||||||||||||||||||||
2022-07-26 20:25:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:05|ED.D.SAPG.CASH.IP|5882|2022-07-25 07:00:00|2022-07-25 15:29:50|8968|361.9|4.12177|2022-07-25|0.57738|15|0.297422|7|-0.34036|7|2022-07-25||||||||1.4312|2.98891|4.03822|8.6056|9.49328|5.65331|3.05484|0.86454|0.57738||||||||||||||||720|233|256|153|320|160|317|896|712||||||||||||||||0.04177|0.02475|0.02278|0.01656|0.02|0.01752|0.02535|0.03451|0.02713||||||||||||||||-0.04204|-0.02208|-0.02414|-0.01788|-0.02329|-0.01735|-0.02346|-0.03364|-0.02669|||||||||359|338|324|303|264|302|330|357|180|||||||||||||||||||||||||
2022-07-26 20:25:05|SG.D.SAP.CASH.IP|4204|2022-07-25 13:30:00|2022-07-25 19:59:50|9195|67.9|9.76933|2022-07-25|0.05403|14|0.206972|14|-0.356718|14|2022-07-25||||||||||||||1.17798|0.05403|9.11655|24.44026|21.28694|21.37185|14.31282||||||||||||||||||102|96|50|41|68|100|191||||||||||||||||||0.0339|0.03586|0.02376|0.01784|0.01854|0.01895|0.01994||||||||||||||||||-0.03068|-0.04131|-0.02567|-0.01692|-0.01892|-0.01658|-0.01671|||||180|360|331|291|240|239|301|||||||||||||||||||||||||
2022-07-26 20:25:06|ED.D.SIEGn.CASH.IP|5741|2022-07-25 07:00:10|2022-07-25 15:29:50|10412|314.2|6.37113|2022-07-25|1.20145|14|0.268405|14|-0.493265|14|2022-07-25||||||||1.8023|7.51228|4.11471|17.60952|9.19568|11.41699|4.16759|1.20145|3.68729||||||||||||||||832|201|288|140|266|113|275|530|599||||||||||||||||0.04299|0.03189|0.03289|0.02329|0.02858|0.02307|0.02999|0.03677|0.02695||||||||||||||||-0.04453|-0.02903|-0.02947|-0.02388|-0.02855|-0.0229|-0.02709|-0.04776|-0.03005|||||||||342|321|319|273|251|281|290|343|164|||||||||||||||||||||||||
2022-07-26 20:25:07|EC.D.GLEFP.CASH.IP|5692|2022-07-25 07:00:20|2022-07-25 15:29:50|2080.5|668.3|7.36455|2022-07-25|1.79878|7|0.420168|7|-0.453244|14|2022-07-25||||||||1.79878|4.05005|7.47642|14.74128|9.79706|13.19722|5.46914|4.07795|2.8556||||||||||||||||1310|572|787|381|1049|576|644|1640|1272||||||||||||||||0.06378|0.04135|0.03269|0.02975|0.03178|0.03062|0.03754|0.04612|0.02953||||||||||||||||-0.06051|-0.03909|-0.03623|-0.03114|-0.0324|-0.03046|-0.03618|-0.04695|-0.04157|||||||||346|325|296|272|297|281|313|322|142|||||||||||||||||||||||||
2022-07-26 20:25:08|UD.D.TSLA.CASH.IP|9846|2022-07-25 08:00:00|2022-07-25 23:59:50|80034|1518.6|10.81823|2022-07-25|0.03141|18|0.352373|14|-0.354448|13|2022-07-25|||||||||32.11941|49.40227|56.24136|37.47831|27.40203|4.28441|0.05303|0.32134|0.59293|0.31677|0.03141|0.03159|26.29006|50.71399|36.49793|45.82709|||||||||286|180|145|537|563|4945|3405|1844|1561|1042|1319|3132|339|219|357|192|||||||||0.03544|0.03038|0.01797|0.01642|0.01725|0.07718|0.05329|0.0274|0.02284|0.01848|0.02203|0.02624|0.01335|0.0087|0.00608|0.00815|||||||||-0.04024|-0.02379|-0.02144|-0.02176|-0.02165|-0.07426|-0.05174|-0.02809|-0.02577|-0.02101|-0.01918|-0.0258|-0.01882|-0.0307|-0.02267|-0.01424|256|156|137|235|223|308|360|358|359|356|360|360|141|73|96|131|||||||||||||||||||||||||
2022-07-26 20:25:09|EC.D.FP.CASH.IP|6052|2022-07-25 07:00:20|2022-07-25 15:29:50|4909.5|827|1.39303|2022-07-25|0.02148|14|0.206016|9|-0.235946|14|2022-07-25||||||||0.32247|1.16124|0.30207|3.93394|2.65831|1.52566|2.2928|0.02148|4.58809||||||||||||||||1272|517|590|499|513|396|1113|1616|1894||||||||||||||||0.03966|0.02958|0.02717|0.01807|0.02094|0.01895|0.02958|0.03147|0.02273||||||||||||||||-0.04272|-0.02678|-0.02549|-0.01858|-0.02133|-0.02038|-0.02876|-0.03514|-0.01774|||||||||354|352|358|332|341|332|352|358|175|||||||||||||||||||||||||
2022-07-26 20:25:09|SH.D.UBERUS.CASH.IP|5303|2022-07-25 08:00:00|2022-07-25 23:59:30||5355.7|3.72647|2022-07-25|0.04278|16|0.388098|13|-0.727117|12|2022-07-25|||||||||67.28289|66.91555||50.17345|54.90593|6.46475|0.3389|0.04301|0.04278|0.91203|0.04308|0.04309|72.98957|100||66.89805|||||||||0|158||802|813|8358|4620|5545|6131|7359|4423|10470|4824|503||561|||||||||0.30185|||0.19917|0.18667|0.12418|0.07613|0.04947|0.04427|0.04855|0.047|0.04928|0.17227|0.12931||||||||||||-0.12797||-0.09104|-0.26913|-0.12008|-0.07449|-0.05777|-0.04861|-0.04494|-0.05316|-0.04773|-0.39638|-0.08613|||3|6|14|33|204|338|249|183|115|134|113|11|6|3|||||||||||||||||||||||||
2022-07-26 20:25:10|EG.D.ULNA.CASH.IP|5054|2022-07-25 07:00:10|2022-07-25 15:29:50|5152|107|9.00949|2022-07-25|4.91889|7|0.901607|7|-0.403924|14|2022-07-25||||||||4.91889|8.82221|11.12038|14.46396|10.69541|12.04049|7.52167|5.23904|10.9872||||||||||||||||189|79|86|74|164|113|134|165|124||||||||||||||||0.06543|0.03903|0.03203|0.0294|0.03317|0.02999|0.03677|0.03729|0.03023||||||||||||||||-0.05221|-0.03797|-0.03084|-0.03224|-0.03205|-0.0294|-0.03158|-0.04129|-0.03036|||||||||331|308|289|215|216|175|254|308|137|||||||||||||||||||||||||
2022-07-26 20:25:11|KA.D.ULVR.CASH.IP|5173|2022-07-25 07:00:00|2022-07-25 15:29:50|3909.5|1451.1|8.38998|2022-07-25|3.48786|15|0.102354|10|-0.115281|14|2022-07-25||||||||8.81125|13.96358|14.37811|13.04216|22.826|18.58914|11.81206|8.43679|3.48786||||||||||||||||1675|635|543|1032|690|1081|1149|1984|2665||||||||||||||||0.02913|0.01786|0.01693|0.02095|0.01917|0.01622|0.021|0.01909|0.01667||||||||||||||||-0.02844|-0.01963|-0.0169|-0.01742|-0.01815|-0.01617|-0.01817|-0.01998|-0.01855|||||||||319|208|202|192|171|140|212|297|144|||||||||||||||||||||||||
2022-07-26 20:25:12|SH.D.UPS.CASH.IP|4617|2022-07-25 13:30:00|2022-07-25 19:59:50|18797|915.8|9.18146|2022-07-25|1.16936|19|0.148549|13|-0.381457|13|2022-07-25||||||||||||||7.39146|2.94158|5.08883|13.43727|20.74071|13.11826|1.16936||||||||||||||||||1137|692|510|568|638|550|1274||||||||||||||||||0.03182|0.02359|0.01919|0.01837|0.01449|0.01668|0.01858||||||||||||||||||-0.045|-0.02772|-0.01832|-0.01935|-0.01689|-0.01476|-0.01674|||||164|345|336|328|333|336|348|||||||||||||||||||||||||
2022-07-26 20:25:12|UD.D.VRMUS.CASH.IP|3449|2022-07-25 13:30:00|2022-07-25 19:59:50|147|4414.7|0.19456|2022-07-25|0.6135|17|0.641026|13|-0.628931|13|2022-07-25||||||||||||||0.62483|0.63737|0.63775|0.61932|0.6135|0.62308|11.66413||||||||||||||||||19228|31483|27176|24555|27402|21535|46331||||||||||||||||||0.64103||||||||||||||||||||||||-0.61934||||||-0.62893|||||41|24|11|10|1|4|9|||||||||||||||||||||||||
2022-07-26 20:25:13|SB.D.DIS.CASH.IP|6576|2022-07-25 08:00:00|2022-07-25 23:59:40|9949|1220.6|5.68037|2022-07-25|0.02798|14|0.773675|9|-0.604171|20|2022-07-25|||||||||44.63415|15.07403|89.52165|70.67785|83.37551|3.15412|0.02798|0.58035|1.41943|9.26465|2.627|1.14236|87.57862|50.10421|90.02647|92.86134|||||||||8|5|6|108|266|2706|1889|1583|1715|862|918|2929|569|460|152|84|||||||||0.26185|0.58343|0.04369|0.05501||0.05049|0.03516|0.02252|0.01854|0.01502|0.01735|0.02056|0.13306||0.01961|0.0098|||||||||-0.0868|-0.16606|-0.04198|-0.12595|-0.07771|-0.05812|-0.03598|-0.02009|-0.0179|-0.0162|-0.01659|-0.01881|-0.24775|-0.01465|-0.04899|-0.0098|79|75|38|17|12|193|360|358|357|346|345|355|32|6|10|14|||||||||||||||||||||||||
2022-07-26 20:25:14|SH.D.WFC.CASH.IP|5021|2022-07-25 08:00:00|2022-07-25 23:59:40|4239|4802|4.50102|2022-07-25|0.02279|14|3.059504|8|-1.103956|20|2022-07-25|||||||||88.33682|92.88684|93.97651|85.79492|37.62926|2.7178|0.02279|0.0229|1.6183|0.023|1.1722|0.41038|58.51303|66.79397|88.94033|87.52606|||||||||30|23|33|189|1006|10519|6556|3023|3346|4722|3601|9991|932|470|349|36|||||||||0.90775|0.0752|0.16647|0.46344|0.16867|0.05968|0.03532|0.0268|0.02391|0.02466|0.02702|0.02797|0.23175||0.11587|0.07877|||||||||-0.09991|-0.23636|-0.16593||-0.09193|-0.05893|-0.04206|-0.02787|-0.0261|-0.02644|-0.02452|-0.02765|-0.41403|-0.04605||-0.11574|34|28|33|14|8|186|331|250|188|160|174|258|12|6|9|16|||||||||||||||||||||||||
2022-07-26 20:25:15|UD.D.WYNN.CASH.IP|4534|2022-07-25 13:30:00|2022-07-25 19:59:50|6222|469.6|8.17191|2022-07-25|4.70567|13|0.497347|13|-0.46956|13|2022-07-25||||||||||||||4.70567|4.75041|12.23509|13.81598|13.01098|6.53819|5.69567||||||||||||||||||1673|656|516|337|670|473|900||||||||||||||||||0.10544|0.06398|0.03627|0.02602|0.02911|0.02814|0.02802||||||||||||||||||-0.09779|-0.05312|-0.03133|-0.02739|-0.03566|-0.02796|-0.02759|||||176|343|320|334|324|308|318|||||||||||||||||||||||||
2022-07-26 20:25:16|UD.D.ZMUS.CASH.IP|4750|2022-07-25 08:01:30|2022-07-25 23:59:10|10558|501.8|8.60587|2022-07-25|3.77506|14|1.237345|8|-2.45262|8|2022-07-25|||||||||79.3423|100|100|75.2278|55.85091|7.8878|3.77506|7.15507|10.7977|7.00813|6.28481|5.67517|65.76265|25.62578|100|93.39143|||||||||506|1|3|188|305|779|440|219|314|244|317|628|5898|685|1|44|||||||||0.48864|0.05634|||0.03756|0.10586|0.06186|0.03922|0.0297|0.02409|0.02251|0.02792|0.05238||||||||||||-0.6807|-0.09337|-0.09337|-0.20021|-0.10313|-0.1322|-0.06355|-0.03943|-0.03674|-0.02809|-0.0316|-0.02737|-0.18941|-0.34804|-0.09452||19|10|1|8|9|195|328|297|261|259|257|302|26|4|6|15|||||||||||0||||||||||||||
2022-07-26 20:25:16|EJ.D.ZURZ.CASH.IP|2915|2022-07-25 07:01:40|2022-07-25 15:19:50|41200|106.7|14.25616|2022-07-25|0.19603|7|0.268555|8|-0.608273|8|2022-07-25||||||||0.19603|14.75115|23.20154|31.09391|37.52364|27.68389|19.6092|14.77774|11.89359||||||||||||||||0|679|50|42|83|102|83|168|169|||||||||||||||||0.09594|0.02734|0.03159|0.02572|0.02433|0.0274|0.03387|0.02772||||||||||||||||-0.0245|-0.11379|-0.03023|-0.02429|-0.02957|-0.02756|-0.02506|-0.03656|-0.03071|||||||||1|34|164|103|112|94|143|217|59||||||||0|||||||||||||||||
2022-07-26 20:25:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:18|CS.D.BCHUSD.CFD.IP|16144|2022-07-24 20:51:20|2022-07-24 23:59:50|131.01|8.9|1.49865|2022-07-25|1.39117|0|0.373817|2|-0.454973|1|2022-07-25|1.39117|1.41897|1.43426|1.42837|1.42593|1.42596|1.43674|1.43703|1.4375|1.43507|1.4351|1.44209|1.44764|1.44697|1.45761|1.45948|1.45848|1.46159|1.46664|1.48997|1.47133|1.46596|1.48072|1.50189|14|11|12|10|10|8|7|6|7|6|5|8|8|12|11|6|6|7|7|13|11|6|12|12|0.06275|0.04889|0.04611|0.045|0.04543|0.03323|0.03171|0.03352|0.03165|0.02687|0.02766|0.03163|0.03431|0.04629|0.03559|0.02346|0.03225|0.02988|0.02655|0.05163|0.04417|0.02659|0.04296|0.04063|-0.06812|-0.05356|-0.05107|-0.04001|-0.04068|-0.03433|-0.03676|-0.03168|-0.03555|-0.0274|-0.02404|-0.03891|-0.03654|-0.04581|-0.03905|-0.02606|-0.02765|-0.03013|-0.02703|-0.05407|-0.04012|-0.02395|-0.04903|-0.05195|356|355|358|359|354|342|346|328|340|327|312|345|335|358|344|325|118|345|342|356|353|318|354|357|||||||||||||||||||||||||
2022-07-26 20:25:19|IR.D.FLG.FWM2.IP|6740|2022-07-25 07:00:00|2022-07-25 16:59:50|11725|29.2|6.01534|2022-07-25|2.1097|7|0.119627|14|-0.068248|7|2022-07-25||||||||2.1097|5.05713|9.14738|7.10039|6.05341|6.29578|4.8332|3.11279|11.90135|26.26487|||||||||||||||32|26|30|19|21|28|29|40|47|10|||||||||||||||0.01326|0.01171|0.0109|0.00992|0.01011|0.01039|0.01076|0.01467|0.01163|0.00959|||||||||||||||-0.01344|-0.01137|-0.01052|-0.00896|-0.01037|-0.01027|-0.01171|-0.01128|-0.01101|-0.00873||||||||336|318|285|212|282|303|312|324|261|221|||||||||||||||||||||||||
2022-07-26 20:25:20|IR.D.ULTRA100.FWM.IP|10506|2022-07-24 22:00:00|2022-07-24 23:59:50|15773|11.8|0.02152|2022-07-25|0.02538|0|0.210705|14|-0.140164|12|2022-07-25|0.02538|0.02539|0.02539|0.02541|0.02542|0.02543|0.02547|0.02546|0.02551|0.0256|0.02559|0.02561|0.02564|0.02567|0.02563|0.02556|0.02558|0.02559|0.02559|0.02557|0.0255||0.02549|0.02551|4|4|3|3|4|3|9|7|7|8|8|10|15|21|26|14|12|14|25|27|21||5|2|0.01329|0.01229|0.01127|0.01188|0.01335|0.01032|0.01267|0.01771|0.01482|0.01342|0.01343|0.01505|0.01747|0.01731|0.02385|0.01578|0.01407|0.01404|0.01715|0.01487|0.0169||0.01123|0.01241|-0.01588|-0.0132|-0.01318|-0.00971|-0.01262|-0.01093|-0.01569|-0.01612|-0.01565|-0.01348|-0.01465|-0.01553|-0.0181|-0.01803|-0.01967|-0.01601|-0.01374|-0.01384|-0.01673|-0.0153|-0.017||-0.01226|-0.01305|160|148|115|76|97|107|217|324|282|231|184|229|297|301|308|263|232|166|213|209|213|79|82|||||||||||||||||||||||||
2022-07-26 20:25:21|IR.D.BOND100.FWM.IP|9611|2022-07-24 22:00:00|2022-07-24 23:59:50||24.2|0.01619|2022-07-25|0.02813|2|0.155152|14|-0.088362|12|2022-07-25|0.02815|0.02814|0.02813|0.02814|0.02814|0.02815|0.02817|0.02815|0.02818|0.02824|0.02822|0.02826|0.02831|0.02833|0.0283|0.02826|0.02827|0.02828|0.02828|0.02828|0.02823||0.02822|0.02823|18|15|8|8|7|13|19|25|25|25|17|39|42|52|52|31|33|28|33|48|45||15|9|0.01627|0.01533|0.01394|0.01454|0.01435|0.01478|0.01654|0.01783|0.0178|0.01821|0.01788|0.01866|0.01994|0.02114|0.02482|0.01685|0.01886|0.01672|0.01886|0.01898|0.01738||0.01376|0.01624|-0.01396|-0.01819|-0.01184|-0.01222|-0.01381|-0.01516|-0.01705|-0.0185|-0.01716|-0.01698|-0.01604|-0.01721|-0.02059|-0.02017|-0.02098|-0.01856|-0.01645|-0.01734|-0.0185|-0.01621|-0.01897||-0.01341|-0.01394|96|80|79|54|58|73|149|210|179|129|102|144|225|208|221|191|132|95|132|119|129|31|17|||||||||||||||||||||||||
2022-07-26 20:25:22|IR.D.10YEAR100.FWM.IP|11416|2022-07-24 22:00:00|2022-07-24 23:59:50||82.5|0.013|2022-07-25|0.03336|2|0.130523|14|-0.052615|12|2022-07-25|0.0334|0.03338|0.03336|0.03337|0.03338|0.03338|0.03339|0.03337|0.03338|0.03341|0.03339|0.03341|0.03343|0.03345|0.03344|0.03342|0.03341|0.03343|0.03343|0.03343|0.03341||0.0334|0.0334|59|63|61|55|64|70|94|133|122|148|84|174|163|195|225|149|164|121|115|218|207||44|24|0.01056|0.00822|0.01053|0.00959|0.00612|0.00862|0.01107|0.01136|0.01141|0.01132|0.01169|0.01175|0.01284|0.01151|0.01607|0.01103|0.01236|0.01073|0.01132|0.01321|0.0106||0.01086|0.00891|-0.01169|-0.00862|-0.01168||-0.01293|-0.01075|-0.01133|-0.01234|-0.01224|-0.0129|-0.01055|-0.01246|-0.01363|-0.01252|-0.01364|-0.0114|-0.01242|-0.00898|-0.01139|-0.01231|-0.01141||-0.00751|-0.01336|98|76|61|25|34|61|135|181|162|117|84|124|164|190|216|144|92|93|81|59|92|32|17|||||||||||||||||||||||||
2022-07-26 20:25:22|IR.D.05YEAR100.FWM.IP|10924|2022-07-24 22:00:00|2022-07-24 23:59:50|11290.8|63.3|0.00962|2022-07-25|0.01771|1|0.072703|14|-0.034539|12|2022-07-25|0.01772|0.01771|0.01771|0.01771|0.01771|0.01771|0.01771|0.01771|0.01771|0.01772|0.01771|0.01771|0.01772|0.01773|0.01772|0.01772|0.01771|0.01772|0.01772|0.01772|0.01772||0.01771|0.01771|20|23|13|15|16|28|42|58|66|63|84|101|125|121|137|113|116|85|131|149|133||17|13|0.00497|0.00447|0.00405|0.00531|0.00443|0.00507|0.00558|0.00581|0.00636|0.0062|0.00576|0.00652|0.00645|0.00645|0.00828|0.00646|0.006|0.00591|0.00591|0.00642|0.00546||0.00833|0.00531|-0.0048|-0.00482|-0.00443|-0.00398|-0.00502|-0.00498|-0.00525|-0.00685|-0.00618|-0.00634|-0.00623|-0.00676|-0.00755|-0.00705|-0.00726|-0.00614|-0.0059|-0.00601|-0.00516|-0.00605|-0.00564||-0.00472|-0.00425|156|165|72|47|57|86|158|208|186|158|105|161|226|232|265|182|116|105|93|95|116|59|40|||||||||||||||||||||||||
2022-07-26 20:25:24|CO.D.LH.FWM1.IP|2327|2022-07-25 14:49:20|2022-07-25 18:04:50|9425|5.7|0.13141|2022-07-25|0.15781|14|0.285533|14|-0.306878|16|2022-07-25|||||||||||||||0.15781|0.15807|0.15904|0.15975|0.15919||||||||||||||||||||6|4|8|8|16||||||||||||||||||||0.05719|0.02748|0.02776|0.03375|0.03629||||||||||||||||||||-0.03153|-0.02584|-0.03468|-0.03131|-0.01768||||||53|210|239|247|25|||||||||||||||||||||||||
2022-07-26 20:25:25|IR.D.FOAT.FWM1.IP|9270|2022-07-25 06:00:00|2022-07-25 18:59:50|14360|20.4|9.77046|2022-07-25|0.88663|7|0.118881|14|-0.125488|7|2022-07-25|||||||12.23809|0.88663|4.2149|4.304|11.85684|7.62946|3.03895|3.52398|3.20631|10.16373|26.44199|28.90612|40.25449||||||||||||10|29|32|34|24|29|22|27|29|21|10|1|0||||||||||||0.01052|0.01433|0.01203|0.01015|0.0083|0.00931|0.00927|0.01026|0.01342|0.01007|0.00805|0.00776|0.00743||||||||||||-0.01124|-0.01272|-0.01191|-0.00871|-0.00826|-0.00955|-0.00973|-0.00957|-0.01165|-0.00903|-0.00758|-0.00724|-0.00708||||||295|353|335|328|296|316|333|344|347|306|265|187|174|||||||||||||||||||||||||
2022-07-26 20:25:26|IR.D.FBTP.FWM1.IP|7629|2022-07-25 06:01:00|2022-07-25 16:59:50|12335|16.4|6.31716|2022-07-25|1.43851|7|0.145926|7|-0.16197|7|2022-07-25|||||||7.40483|1.43851|3.00365|4.31233|11.11148|17.66573|4.81723|4.50551|2.66687|6.49249|19.70223||||||||||||||10|15|21|15|17|11|22|16|20|13|7||||||||||||||0.01433|0.01783|0.01419|0.01195|0.01058|0.00975|0.0118|0.01156|0.01442|0.01177|0.01031||||||||||||||-0.01416|-0.01529|-0.01478|-0.01293|-0.01131|-0.00995|-0.0119|-0.01123|-0.01273|-0.01113|-0.00993||||||||299|359|338|328|280|312|335|336|343|310|239|||||||||||||||||||||||||
2022-07-26 20:25:26|IR.D.FGBM.FWM1.IP|8719|2022-07-25 00:15:00|2022-07-25 19:59:50|12661|58.5|9.46517|2022-07-25|2.6468|7|0.063296|7|-0.110681|7|2022-07-25|40.97931|59.58491|64.87449|40.01488|43.60375|39.30112|11.07942|2.6468|5.81503|6.40583|11.72392|10.97435|6.66167|3.42808|3.95205|7.63672|15.66732|25.69414|52.86888|44.1699|||||3|2|3|4|4|6|38|74|88|77|67|52|93|66|124|94|26|13|5|6|||||0.00897|0.00792|0.00791|0.00791|0.00792|0.00792|0.00971|0.01172|0.01015|0.00876|0.00829|0.00877|0.00831|0.00826|0.01214|0.00961|0.00878|0.0079|0.0079|0.0079|||||-0.00844|-0.00838|-0.00791||-0.00791|-0.00791|-0.01011|-0.01154|-0.01017|-0.00838|-0.00857|-0.00825|-0.00831|-0.00824|-0.01028|-0.0091|-0.00836|-0.0079|-0.0079|-0.0079|||||83|94|37|25|39|56|208|305|259|235|188|210|241|235|280|197|147|74|70|77|||||||||||||||||||||||||
2022-07-26 20:25:27|IR.D.JGB.FWM1.IP|3827|2022-07-24 23:45:00|2022-07-24 23:59:30|15005|0.9|27.4798|2022-07-25|20.89946|1|0.019991|14|-0.019983|7|2022-07-25|27.96093|20.89946||31.51304|25.03342|23.71885|39.50157|58.53717|53.40436|70.01334|81.82787|81.1686|63.38389|74.16973|24.84029|73.12335|60.02264|68.43753||||||25.84041|1|2||1|1|1|0|2|3|1|0|0|0|0|0|1|0|0||||||2|0.00724|0.00692||0.00666|0.00666|0.00666|0.00666|0.00666|0.00696|0.00667|0.00666|0.00666|0.00692|0.00666|0.00809|0.00666||0.00888||||||0.00666|-0.00708|-0.00776||-0.00732|-0.00666|-0.00666|-0.00666|-0.00733|-0.00666|-0.00667||-0.00666|-0.00666|-0.00666|-0.00688|-0.00666|-0.00666|-0.00666||||||-0.00666|111|139|54|52|114|38|135|133|20|11|69|101|89|125|119|10|19|31|||||||||||||||||||||||||
2022-07-26 20:25:28|IR.D.FGBL.FWM1.IP|11009|2022-07-25 00:15:00|2022-07-25 19:59:50|15581|55|9.48011|2022-07-25|0.86301|7|0.123457|14|-0.148906|7|2022-07-25|33.13272|41.72493|64.59137|42.66118|43.76345|39.56613|4.91462|0.86301|1.19756|2.77213|6.31265|3.42543|1.80055|2.97841|1.17658|5.23088|13.85195|30.35954|31.79008|30.0146|||||7|4|3|5|2|7|46|74|82|72|58|49|66|71|103|89|29|13|14|9|||||0.0077|0.00649|0.00649|0.00649|0.00735|0.00811|0.01048|0.01435|0.01323|0.00934|0.00835|0.00913|0.00933|0.00966|0.01419|0.01071|0.00811|0.0069|0.00719|0.00647|||||-0.00779|-0.0071|-0.00648|-0.00649|-0.00649|-0.00711|-0.01146|-0.01346|-0.01228|-0.00955|-0.00856|-0.00927|-0.00963|-0.00981|-0.01276|-0.00914|-0.00693|-0.00736|-0.00685|-0.00647|||||154|187|96|68|96|134|286|356|340|327|286|323|337|338|346|307|253|145|107|120|||||||||||||||||||||||||
2022-07-26 20:25:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:33|SE.D.PANWUS.CASH.IP|4068|2022-07-25 13:30:00|2022-07-25 19:59:50|50520|337.5|16.45146|2022-07-25|15.60977|19|0.276433|13|-0.226196|13|2022-07-25||||||||||||||24.90684|24.5991|23.36942|39.11944|58.01437|27.26351|15.60977||||||||||||||||||202|336|143|82|64|354|346||||||||||||||||||0.06198|0.03459|0.02035|0.0173|0.00987|0.01434|0.02024||||||||||||||||||-0.07228|-0.0436|-0.03817|-0.04088|-0.02865|-0.02113|-0.02881|||||134|229|215|164|176|206|251|||||||||||||||||||||||||
2022-07-26 20:25:34|UA.D.ABNBUS.CASH.IP|5199|2022-07-25 08:01:20|2022-07-25 23:59:40|10128|608.7|8.96363|2022-07-25|1.04591|14|0.489209|23|-0.86741|20|2022-07-25|||||||||100|100|11.82055|72.36391|46.29112|4.5085|1.04591|2.64354|4.89668|8.67497|5.98352|3.24362|84.74713|80.03817|86.44831|70.15295|||||||||8|0|88|169|350|1561|668|475|324|422|267|772|6020|80|67|145|||||||||0.18301|||0.13366||0.10845|0.05245|0.03068|0.02668|0.02117|0.02446|0.02745|0.09608||0.11504|0.2494|||||||||-0.19449||-0.1411|-0.2954|-0.14672|-0.09333|-0.05843|-0.02972|-0.02624|-0.02366|-0.02189|-0.02719|-0.46443||-0.13639|-0.25751|60|5|9|18|13|184|318|310|289|278|303|343|39|5|22|20|||||||||||||||||||||||||
2022-07-26 20:25:35|UA.D.BIDU.CASH.IP|4342|2022-07-25 08:00:00|2022-07-25 23:59:40||307|13.31109|2022-07-25|3.57921|13|0.415265|22|-0.590789|9|2022-07-25|||||||||67.12973|51.55377|89.23089|100|50.39077|3.57921|7.69017|13.89261|16.80245|26.99117|17.61147|6.68527|68.32338|100|100||||||||||0|34|9|30|153|840|438|135|184|72|105|452|5166|25|300||||||||||0.17934||0.01068|||0.07158|0.0419|0.02732|0.02396|0.02086|0.01928|0.02436|||0.41526|||||||||||-0.59079||-0.18295|-0.14924|-0.08832|-0.03598|-0.02723|-0.02083|-0.01933|-0.01655|-0.02203|-0.03564|-0.03564|||3|2|9|10|6|175|316|268|251|271|262|286|22|1|1||||||||||||||||||||||0|0||
2022-07-26 20:25:35|UC.D.NVDA.CASH.IP|8550|2022-07-25 08:00:00|2022-07-25 23:59:50|16935|4313.4|9.2669|2022-07-25|0.01465|19|0.336422|13|-0.310485|14|2022-07-25|||||||||49.12261|79.22455|67.60126|55.4441|32.55553|7.08791|0.02421|0.01871|0.01618|0.01571|0.01636|0.01465|27.10318|54.7621|47.00355|56.27977|||||||||156|58|176|343|609|14629|10093|5811|5826|4514|5354|10367|1017|554|394|201|||||||||0.03009|0.01543|0.02744|0.01829|0.03367|0.0935|0.06516|0.03474|0.02977|0.02286|0.02787|0.03132|0.04241|0.02949|0.0059|0.02803|||||||||-0.03723|-0.02935|-0.05568|-0.03749|-0.03302|-0.09068|-0.06269|-0.03373|-0.028|-0.02355|-0.0249|-0.02693|-0.05172|-0.02854|-0.03743|-0.03777|155|149|114|130|157|270|360|360|360|360|360|360|185|53|49|48|||||||||||||||||||||||||
2022-07-26 20:25:36|EZ.D.ROBINGREY.Month2.IP|1489|2022-07-25 08:00:00|2022-07-25 23:59:10|7.41|0|0|2022-07-25|0|8|0.397878|13|-3.430079|8|2022-07-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13158||0.19815||0.15687|0.15739|0.13348|0.13366|0.13298|0.13514|0.1358|0.26918|||0.13514|||||||||-2.17739||-0.1328||-0.13236|-0.1621|-0.14945|-0.13362|-0.16658|-0.13305|-0.13423|-0.13508||||-0.26991|4|6|8|14|25|139|155|71|65|51|64|81|12|2|32|25|||||||||||||||||||||||||
2022-07-26 20:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:37|UD.D.SPWR.CASH.IP|3443|2022-07-25 13:30:00|2022-07-25 19:59:50|1659|614.2|4.8228|2022-07-25|1.85213|13|0.371978|13|-0.910747|13|2022-07-25||||||||||||||1.85213|6.37459|8.89685|9.27223|3.98248|3.45035|3.23504||||||||||||||||||1101|524|351|427|475|583|1423||||||||||||||||||0.14266|0.08778|0.06582|0.06286|0.06031|0.06489|0.06043||||||||||||||||||-0.14533|-0.084|-0.06941|-0.06333|-0.06346|-0.06466|-0.06343|||||175|302|238|152|102|118|126|||||||||||||||||||||||||
2022-07-26 20:25:39|SE.D.NETUS.CASH.IP|4614|2022-07-25 13:30:00|2022-07-25 19:59:50|4978|918.5|4.58752|2022-07-25|2.58281|14|0.439912|13|-1.228789|13|2022-07-25||||||||||||||3.72584|2.58281|3.72896|6.21827|10.54843|12.2394|5.21961||||||||||||||||||2116|874|403|347|529|630|1313||||||||||||||||||0.13468|0.08404|0.04762|0.04018|0.03716|0.03523|0.03737||||||||||||||||||-0.17425|-0.0773|-0.04457|-0.03602|-0.03024|-0.03214|-0.03209|||||177|336|331|326|296|304|310|||||||||||||||||||||||||
2022-07-26 20:25:39|UD.D.ZNGA.CASH.IP|1|2022-07-26 13:30:00|2022-07-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:40|SI.D.ARKKUS.CASH.IP|4656|2022-07-25 13:30:00|2022-07-25 19:59:50|4565|1110.3|1.09434|2022-07-25|0.04741|15|0.463781|13|-0.477742|13|2022-07-25||||||||||||||0.05335|0.05035|0.04741|0.8865|3.8108|3.16633|1.75944||||||||||||||||||6296|1684|792|419|576|561|866||||||||||||||||||0.14642|0.08447|0.04686|0.03987|0.03232|0.03327|0.03549||||||||||||||||||-0.13619|-0.07104|-0.0431|-0.03717|-0.03317|-0.03341|-0.03308|||||180|360|359|356|345|352|348|||||||||||||||||||||||||
2022-07-26 20:25:40|SI.D.ARKGUS.CASH.IP|4584|2022-07-25 13:30:00|2022-07-25 19:59:50|3672|266.9|2.75303|2022-07-25|0.08562|13|0.445063|13|-0.388781|13|2022-07-25||||||||||||||0.08562|0.33525|0.61809|3.25869|3.26402|5.27186|8.98182||||||||||||||||||1388|701|246|121|104|128|304||||||||||||||||||0.13421|0.07944|0.0509|0.0414|0.03401|0.03486|0.03948||||||||||||||||||-0.11232|-0.05899|-0.04322|-0.03856|-0.03457|-0.03375|-0.03224|||||180|356|354|343|342|306|313|||||||||||||||||||||||||
2022-07-26 20:25:41|SI.D.ARKQUS.CASH.IP|4529|2022-07-25 13:30:00|2022-07-25 19:59:50|5292|7|8.2107|2022-07-25|0.90378|14|0.569909|13|-0.245933|13|2022-07-25||||||||||||||1.21105|0.90378|1.48431|9.35043|9.06554|8.73088|12.3364||||||||||||||||||45|10|1|3|2|1|5||||||||||||||||||0.07346|0.04475|0.0284|0.02275|0.02478|0.02398|0.02463||||||||||||||||||-0.06301|-0.03886|-0.02591|-0.02356|-0.02213|-0.0227|-0.0234|||||180|360|354|323|311|300|342|||||||||||||||||||||||||
2022-07-26 20:25:42|SI.D.ARKFUS.CASH.IP|4189|2022-07-25 13:30:00|2022-07-25 19:59:50|1769|39.8|14.23386|2022-07-25|0.13675|13|0.339751|13|-0.283286|13|2022-07-25||||||||||||||0.13675|0.37292|5.0551|12.0833|12.77574|42.01195|48.83036||||||||||||||||||179|48|41|13|8|10|33||||||||||||||||||0.1336|0.09124|0.06715|0.06202|0.06002|0.06351|0.06071||||||||||||||||||-0.12427|-0.09137|-0.06823|-0.05999|-0.06022|-0.0591|-0.06269|||||180|357|322|333|252|236|246|||||||||||||||||||||||||
2022-07-26 20:25:42|SI.D.ARKWUS.CASH.IP|4584|2022-07-25 13:30:00|2022-07-25 19:59:50|5481|33.8|3.79914|2022-07-25|0.15533|13|0.365297|14|-0.276549|13|2022-07-25||||||||||||||0.15533|0.677|2.73833|3.52886|5.98887|8.24718|5.76583||||||||||||||||||184|57|36|2|10|10|35||||||||||||||||||0.12522|0.06597|0.03445|0.02783|0.02247|0.02738|0.02804||||||||||||||||||-0.1071|-0.05899|-0.03206|-0.02774|-0.02764|-0.02675|-0.0271|||||180|360|341|320|288|306|316|||||||||||||||||||||||||
2022-07-26 20:25:43|SI.D.PRNTUS.CASH.IP|450|2022-07-25 13:30:00|2022-07-25 19:57:40|2140|7.2|31.93445|2022-07-25|30.21894|17|0.18315|14|-0.227376|13|2022-07-25||||||||||||||73.84167|37.06116|73.41875|66.77319|30.21894|90.0321|91.67809||||||||||||||||||24|16|7|22|0|10|17||||||||||||||||||0.06297|0.11439|0.09137|0.18257|0.09136||0.04577||||||||||||||||||-0.11407|-0.08383|-0.06875|-0.04564||-0.04583||||||38|19|15|9|10|10|12|||||||||||||||||||||||||
2022-07-26 20:25:44|SI.D.IZRLUS.CASH.IP|454|2022-07-25 13:30:00|2022-07-25 19:59:50|1903|1.6|49.23323|2022-07-25|25.44562|17|0.580169|13|-0.52521|13|2022-07-25||||||||||||||68.66064|86.77677|87.57203|100|25.44562|100|79.30254||||||||||||||||||2|9|0|0|0|0|0||||||||||||||||||0.18385|0.15742|||0.10482||0.05266||||||||||||||||||-0.23855|-0.1259|||-0.07862|-0.10499|-0.05263|||||60|30|8|4|4|3|24|||||||||||||||||||||||||
2022-07-26 20:25:44|UA.D.CANUS.CASH.IP|1981|2022-07-25 13:30:00|2022-07-25 19:59:50|378|1603.7|0.55068|2022-07-25|0.2399|14|0.717703|13|-0.472813|13|2022-07-25||||||||||||||5.54348|0.2399|0.24135|0.24116|0.24209|0.2477|0.25412||||||||||||||||||1508|1648|1485|1596|3413|10229|10357||||||||||||||||||0.29999|0.23981||||0.24909|||||||||||||||||||-0.26494|-0.23972|||-0.24155|-0.24876|-0.25231|||||76|57|23|12|15|26|30|||||||||||||||||||||||||
2022-07-26 20:25:45|UC.D.RIOTUS.CASH.IP|4130|2022-07-25 13:30:00|2022-07-25 19:59:50|664|5095.7|0.15008|2022-07-25|0.14632|17|0.886263|13|-0.583942|13|2022-07-25||||||||||||||0.15496|0.49234|0.14667|0.14701|0.14632|1.47816|1.09254||||||||||||||||||15576|6048|6455|4524|5540|5547|18461||||||||||||||||||0.32009|0.19697|0.1552|0.15851|0.14663|0.14731|0.17009||||||||||||||||||-0.22391|-0.18588|-0.1464|-0.14682|-0.14599|-0.1467|-0.15957|||||177|287|160|124|93|75|106|||||||||||||||||||||||||
2022-07-26 20:25:45|KN.D.HIVECN.CASH.IP|1487|2022-07-25 13:30:00|2022-07-25 19:59:50|467|350|26.9408|2022-07-25|10.00386|13|0.835073|13|-1.02459|13|2022-07-25||||||||||||||10.00386|32.31777|46.04795|61.68262|47.80826|76.10339|50.73393||||||||||||||||||464|288|140|510|971|408|546||||||||||||||||||0.25767|0.24596|0.21448|0.21277|0.21505||0.21646||||||||||||||||||-0.27848|-0.22681|-0.21441|-0.2142|-0.21482|-0.24211|-0.21671|||||127|197|48|52|42|25|95|||||||||||||||||||||||||
2022-07-26 20:25:46|SI.D.IWNUS.CASH.IP|4675|2022-07-25 13:30:00|2022-07-25 19:59:50|14411|37.8|0.97913|2022-07-25|0.31577|15|0.125348|13|-0.201417|14|2022-07-25||||||||||||||1.77717|0.33287|0.31577|2.11879|4.34889|1.4433|0.58461||||||||||||||||||82|36|26|24|17|21|170||||||||||||||||||0.03439|0.02729|0.01548|0.01264|0.01176|0.01308|0.01547||||||||||||||||||-0.03286|-0.026|-0.01714|-0.01504|-0.01222|-0.01273|-0.01414|||||178|359|350|335|324|352|356|||||||||||||||||||||||||
2022-07-26 20:25:47|SI.D.IWO.CASH.IP|4648|2022-07-25 13:30:00|2022-07-25 19:59:50|22073|109.9|3.36612|2022-07-25|1.21935|14|0.177693|13|-0.200091|14|2022-07-25||||||||||||||6.52642|1.21935|4.62191|5.52728|10.86584|4.98473|4.08472||||||||||||||||||209|118|133|52|22|86|104||||||||||||||||||0.04647|0.03406|0.0182|0.01552|0.01328|0.01443|0.01693||||||||||||||||||-0.04604|-0.03312|-0.01742|-0.01594|-0.01502|-0.01357|-0.01706|||||172|353|351|347|342|344|347|||||||||||||||||||||||||
2022-07-26 20:25:47|SI.D.IWDUS.CASH.IP|4661|2022-07-25 13:30:00|2022-07-25 19:59:50|15021|633.9|1.83756|2022-07-25|0.01831|14|0.073412|14|-0.159947|14|2022-07-25||||||||||||||0.02223|0.01831|0.29363|4.02396|5.41609|4.59656|0.2906||||||||||||||||||366|687|1394|526|608|602|703||||||||||||||||||0.02089|0.0204|0.01308|0.0106|0.00901|0.01058|0.01412||||||||||||||||||-0.01912|-0.01985|-0.01218|-0.01085|-0.01075|-0.01088|-0.01306|||||180|360|358|349|333|349|358|||||||||||||||||||||||||
2022-07-26 20:25:48|SI.D.IWFUS.CASH.IP|4680|2022-07-25 13:30:00|2022-07-25 19:59:50|23281|31.2|0.093|2022-07-25|0.02004|18|0.116309|14|-0.172043|14|2022-07-25||||||||||||||0.05422|0.03756|0.02989|0.0252|0.02398|0.02004|0.02102||||||||||||||||||55|41|22|45|28|46|48||||||||||||||||||0.03786|0.02737|0.01943|0.01533|0.01189|0.01333|0.01689||||||||||||||||||-0.0338|-0.02641|-0.01524|-0.01388|-0.01241|-0.01161|-0.01405|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-26 20:25:48|KA.D.IWVLLN.CASH.IP|2513|2022-07-25 07:00:10|2022-07-25 15:29:50|3323|20.7|40.15904|2022-07-25|30.95942|14|0.790514|14|-0.63253|14|2022-07-25||||||||45.38751|61.10365|60.56351|57.18722|52.2935|76.06765|40.2233|30.95942|51.63002||||||||||||||||16|16|1|284|18|0|4|2|0||||||||||||||||0.06582|0.03297|0.03008|0.03005|0.07522|0.03142|0.03271|0.0587|0.03145||||||||||||||||-0.03509|-0.03017|-0.03008|-0.03005|-0.03646|-0.03004|-0.04921|-0.05402|-0.03155|||||||||170|113|76|42|67|96|142|217|95|||||||||||||||||||||||||
2022-07-26 20:25:50|CS.D.LTCUSD.CFE.IP|15425|2022-07-24 20:51:50|2022-07-24 23:59:50|58.03|7|1.28579|2022-07-25|1.21831|0|0.286738|20|-0.303301|20|2022-07-25|1.21831|1.24298|1.25064|1.25343|1.25641|1.24972|1.25159|1.25055|1.25186|1.24735|1.24509|1.24465|1.2471|1.2478|1.25258|1.2497|1.24698|1.24756|1.25174|1.2709|1.25193|1.25159|1.26495|1.27856|9|7|9|7|7|6|6|6|6|5|5|6|6|9|8|6|6|6|6|10|9|4|9|8|0.04774|0.03792|0.03535|0.03225|0.02911|0.02601|0.0272|0.03001|0.03038|0.02648|0.03062|0.02685|0.03206|0.04553|0.04007|0.02932|0.03379|0.0306|0.02968|0.04704|0.04919|0.02671|0.04223|0.03905|-0.05374|-0.03668|-0.04037|-0.03074|-0.02967|-0.02735|-0.03273|-0.03182|-0.03247|-0.02588|-0.02727|-0.02985|-0.03244|-0.04162|-0.03652|-0.02914|-0.03076|-0.02892|-0.02967|-0.05185|-0.04137|-0.02551|-0.04379|-0.05052|355|336|347|338|314|315|322|302|320|320|295|327|316|345|349|337|331|324|309|353|338|268|355|340|||||||||||||||||||||||||
2022-07-26 20:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:25:51|OP.D.SPX5.4000C.IP|11923|2022-07-25 07:05:00|2022-07-25 23:59:30|286.13|0|0.87299|2022-07-25|0.79363|11|0.667132|13|-1.291963|14|2022-07-25||||||||0.8314|0.82022|0.80418|0.79536|0.79363|0.79865|0.81463|0.82493|0.81813|0.81576|0.81887|0.83641|0.84063|0.92431|0.97592|0.97593|0.97906||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06809|0.05519|0.05836|0.04172|0.04553|0.05734|0.1295|0.14651|0.09889|0.07865|0.07172|0.07329|0.1045|0.06958|0.03047|0.04703|0.04037||||||||-0.07256|-0.05289|-0.05013|-0.03872|-0.05391|-0.05429|-0.11125|-0.14551|-0.09727|-0.07934|-0.08408|-0.07924|-0.09238|-0.06516|-0.02999|-0.05137|-0.0382|324|346|343|296|320|322|315|359|358|357|346|351|360|299|186|235|223|||||||||||||||||||||||||
2022-07-26 20:25:52|OP.D.SPX2.4000C.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|102.67|0|2.40652|2022-07-25|2.00762|11|1.334742|14|-3.034521|14|2022-07-25||||||||2.19771|2.13376|2.05331|2.01723|2.00762|2.03749|2.14179|2.23318|2.1814|2.15966|2.17993|2.29377|2.31404|2.50425|2.70747|2.70836|2.72987||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16051|0.1268|0.13146|0.09709|0.10306|0.12919|0.31814|0.35652|0.24021|0.17404|0.16251|0.18392|0.23694|0.15832|0.07092|0.11202|0.09852||||||||-0.16013|-0.12001|-0.11777|-0.08976|-0.12141|-0.12383|-0.2547|-0.34698|-0.22566|-0.17871|-0.19845|-0.19018|-0.22376|-0.16406|-0.07586|-0.11917|-0.09366|324|345|344|293|323|322|316|359|359|357|349|351|360|301|189|240|222|||||||||||||||||||||||||
2022-07-26 20:25:53|OP.D.SPX3.4000C.IP|11929|2022-07-25 07:05:00|2022-07-25 23:59:30|207.59|0|1.19985|2022-07-25|1.06965|11|0.951561|13|-1.686849|14|2022-07-25||||||||1.12959|1.10998|1.08487|1.07265|1.06965|1.07852|1.11|1.13377|1.11833|1.11185|1.11728|1.14826|1.15637|1.26717|1.34381|1.34396|1.34973||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08971|0.0736|0.07598|0.0546|0.05666|0.07546|0.17263|0.19791|0.12828|0.09923|0.09641|0.10086|0.1316|0.08857|0.03891|0.06042|0.05292||||||||-0.09227|-0.06846|-0.06608|-0.05037|-0.07054|-0.06935|-0.15248|-0.1989|-0.12601|-0.10043|-0.09959|-0.1001|-0.125|-0.09039|-0.04168|-0.06545|-0.05212|324|347|343|296|322|323|315|360|359|357|349|353|360|300|188|238|221|||||||||||||||||||||||||
2022-07-26 20:25:54|OP.D.SPX5.4250C.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|162.63|0|1.53215|2022-07-25|1.36421|11|1.120926|13|-1.639344|14|2022-07-25||||||||1.44406|1.41957|1.38582|1.36795|1.36421|1.37517|1.41287|1.44074|1.42771|1.42371|1.43022|1.46638|1.47672|1.61791|1.71569|1.71571|1.72281||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08726|0.06938|0.0741|0.05283|0.05848|0.07342|0.16697|0.18908|0.12168|0.10032|0.09297|0.09308|0.13378|0.08805|0.03872|0.06021|0.05242||||||||-0.09035|-0.06672|-0.06304|-0.04888|-0.06709|-0.06868|-0.14278|-0.18243|-0.12685|-0.09989|-0.10812|-0.10195|-0.11914|-0.08572|-0.03868|-0.06502|-0.0466|324|347|344|295|320|322|315|359|358|357|345|351|360|297|186|236|223|||||||||||||||||||||||||
2022-07-26 20:25:55|OP.D.SPX2.4250C.IP|11915|2022-07-25 07:05:00|2022-07-25 23:59:30|21.18|0|10.24335|2022-07-25|8.46243|11|5.105105|13|-4.871795|14|2022-07-25||||||||9.577|9.14287|8.67946|8.52532|8.46243|8.67475|9.4179|10.1568|9.90434|9.82298|9.96637|10.52083|10.47607|10.33957|15.26275|10.52252|10.52285||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.25862|0.21006|0.20979|0.15553|0.17078|0.21678|0.54936|0.6074|0.39084|0.29473|0.27566|0.29882|0.39245|0.25505|0.14249|0.17767|0.15267||||||||-0.26042|-0.19794|-0.21155|-0.14468|-0.1995|-0.20305|-0.44663|-0.59058|-0.38189|-0.30361|-0.32337|-0.29493|-0.36703|-0.27907|-0.11583|-0.18638|-0.14769|323|346|342|294|322|321|315|359|359|356|349|352|360|299|170|235|220|||||||||||||||||||||||||
2022-07-26 20:25:56|OP.D.SPX3.4250C.IP|11924|2022-07-25 07:05:00|2022-07-25 23:59:30|96|0|2.5875|2022-07-25|2.20947|11|1.829082|13|-2.262759|14|2022-07-25||||||||2.37389|2.31905|2.25021|2.21775|2.20947|2.23412|2.32605|2.4003|2.37543|2.36496|2.3807|2.46977|2.49676|2.71446|2.90165|2.90204|2.91913||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12405|0.0974|0.10413|0.07472|0.07833|0.10095|0.23684|0.26642|0.18055|0.1355|0.13283|0.13688|0.17989|0.11988|0.05467|0.08261|0.07192||||||||-0.1212|-0.08685|-0.08716|-0.06698|-0.09392|-0.09428|-0.21134|-0.26762|-0.17787|-0.13836|-0.13494|-0.13639|-0.17192|-0.12525|-0.05642|-0.08854|-0.06914|324|347|344|295|322|324|315|360|359|356|348|354|360|299|184|236|221|||||||||||||||||||||||||
2022-07-26 20:25:57|OP.D.SPX5.4500C.IP|11918|2022-07-25 07:05:00|2022-07-25 23:59:30|76.25|0|3.24492|2022-07-25|2.79054|11|1.013198|19|-2.733741|13|2022-07-25||||||||3.00416|2.93868|2.84814|2.80032|2.79054|2.81967|2.93853|3.04149|3.00998|2.99962|3.0176|3.11419|3.13149|3.42474|3.65469|3.65512|3.67521||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11372|0.09115|0.09711|0.06864|0.07413|0.09467|0.21618|0.24426|0.16761|0.13239|0.12182|0.12267|0.16607|0.11593|0.0523|0.07814|0.06799||||||||-0.11652|-0.08577|-0.08157|-0.06345|-0.08743|-0.08876|-0.20883|-0.24199|-0.16387|-0.1312|-0.14222|-0.13199|-0.14719|-0.11313|-0.05193|-0.08466|-0.0634|324|346|344|297|320|322|315|359|358|357|346|351|360|299|180|237|222|||||||||||||||||||||||||
2022-07-26 20:25:58|OP.D.SPX2.4500C.IP|10262|2022-07-25 07:05:00|2022-07-25 23:59:30|1.98|0|64.59838|2022-07-25|37.65701|11|12.915129|13|-9.278351|14|2022-07-25||||||||43.7528|40.75335|38.33653|38.09404|37.65701|39.30988|44.88511|53.08508|50.47325|50.20665|51.3296|56.68238|56.30394|65.96783|78.86469|78.74137|81.06249||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.56|0.38452|0.40674|0.31645|0.33363|0.3763|0.90583|1.11784|0.71067|0.55472|0.50466|0.65386|0.75788|0.62672|0.57767|0.60333|0.50965||||||||-0.4949|-0.38672|-0.48485|-0.31604|-0.37838|-0.38402|-0.86086|-1.05758|-0.71109|-0.56988|-0.59533|-0.57669|-0.75869|-0.71623|-0.49018|-0.58809|-0.54682|304|329|313|266|298|308|310|356|351|345|339|327|350|259|89|162|134|||||||||||||||||||||||||
2022-07-26 20:25:58|OP.D.SPX3.4500C.IP|11912|2022-07-25 07:05:00|2022-07-25 23:59:30|34.1|0|7.17225|2022-07-25|5.79054|11|3.36894|13|-3.085824|9|2022-07-25||||||||6.28151|6.08894|5.88975|5.81878|5.79054|5.87841|6.19019|6.46933|6.46634|6.48701|6.54025|6.82346|6.89055|7.53059|8.15235|8.15388|8.22016||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16516|0.13004|0.12877|0.10228|0.10392|0.1359|0.32252|0.3673|0.24079|0.18152|0.18804|0.18871|0.24202|0.16443|0.08|0.11368|0.0996||||||||-0.16266|-0.1169|-0.14486|-0.09137|-0.12419|-0.1266|-0.27823|-0.35895|-0.25878|-0.18867|-0.1908|-0.1882|-0.23146|-0.17697|-0.07635|-0.11836|-0.09427|324|347|344|295|321|323|313|360|359|356|348|353|360|299|176|237|220|||||||||||||||||||||||||
2022-07-26 20:25:59|OP.D.SPX5.4000P.IP|11924|2022-07-25 07:05:00|2022-07-25 23:59:30|289.5|0|0.86342|2022-07-25|0.82782|19|1.132273|14|-0.651659|17|2022-07-25||||||||0.8318|0.84182|0.85508|0.86183|0.86366|0.85898|0.84417|0.83654|0.84541|0.84719|0.84461|0.82905|0.82782|0.94634|0.96904|0.96918|0.96668||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0628|0.04619|0.04614|0.03426|0.04889|0.04838|0.10657|0.13155|0.08605|0.06964|0.0725|0.06855|0.0798|0.05423|0.02603|0.04399|0.03248||||||||-0.05896|-0.04824|-0.04986|-0.03747|-0.04033|-0.05041|-0.11053|-0.12854|-0.08599|-0.06899|-0.06847|-0.06466|-0.08922|-0.06454|-0.02547|-0.03985|-0.03382|324|346|343|296|320|322|315|359|358|357|346|351|360|299|186|235|223|||||||||||||||||||||||||
2022-07-26 20:26:00|OP.D.SPX2.4000P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|146.54|0|1.69338|2022-07-25|1.615|19|2.610582|14|-1.097527|14|2022-07-25||||||||1.61545|1.66109|1.72882|1.76859|1.7776|1.75582|1.69317|1.66967|1.69855|1.70587|1.69417|1.62538|1.615|1.90687|1.91886|1.91953|1.90855||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13414|0.10295|0.0996|0.08064|0.10809|0.11071|0.20145|0.28801|0.19955|0.15446|0.16371|0.15981|0.17851|0.13336|0.06243|0.09777|0.07683||||||||-0.13325|-0.10772|-0.1184|-0.08658|-0.09265|-0.11413|-0.26407|-0.29855|-0.19787|-0.14973|-0.14314|-0.14904|-0.19867|-0.14405|-0.05917|-0.09177|-0.08068|324|345|344|293|323|322|316|359|359|357|349|351|360|301|189|240|222|||||||||||||||||||||||||
2022-07-26 20:26:01|OP.D.SPX3.4000P.IP|11930|2022-07-25 07:05:00|2022-07-25 23:59:30|234.96|0|1.06123|2022-07-25|1.01707|19|1.481481|14|-0.881057|13|2022-07-25||||||||1.01987|1.0358|1.0587|1.07158|1.07458|1.06701|1.04608|1.03694|1.04626|1.04839|1.04419|1.01891|1.01707|1.17209|1.19476|1.19493|1.19091||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07928|0.05916|0.06473|0.04531|0.06314|0.0621|0.1299|0.1772|0.10718|0.08898|0.09013|0.08584|0.10424|0.07672|0.03626|0.0563|0.04491||||||||-0.07692|-0.06373|-0.06355|-0.04841|-0.05092|-0.06772|-0.1552|-0.17209|-0.11183|-0.08544|-0.08124|-0.08614|-0.11261|-0.08126|-0.03315|-0.0519|-0.04417|324|347|343|296|322|323|315|360|359|357|349|353|360|300|188|238|221|||||||||||||||||||||||||
2022-07-26 20:26:02|OP.D.SPX5.4250P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|416|0|0.60037|2022-07-25|0.57564|19|1.037289|14|-0.474383|19|2022-07-25||||||||0.57684|0.58318|0.592|0.59676|0.5979|0.59492|0.586|0.58176|0.58733|0.58874|0.58702|0.57663|0.57564|0.65788|0.67431|0.67439|0.67276||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05655|0.04189|0.04179|0.0311|0.04469|0.04429|0.09501|0.11765|0.07851|0.06349|0.06632|0.06226|0.07164|0.04987|0.0248|0.04109|0.02956||||||||-0.05411|-0.04356|-0.04547|-0.0342|-0.03649|-0.04737|-0.09993|-0.11812|-0.07436|-0.06381|-0.06056|-0.05842|-0.08104|-0.05808|-0.02294|-0.03744|-0.03225|324|347|344|295|320|322|315|359|358|357|345|351|360|298|186|236|223|||||||||||||||||||||||||
2022-07-26 20:26:03|OP.D.SPX2.4250P.IP|11911|2022-07-25 07:05:00|2022-07-25 23:59:30|314.76|0|0.79314|2022-07-25|0.75688|19|1.889667|14|-0.925838|14|2022-07-25||||||||0.76331|0.77867|0.8011|0.8139|0.81681|0.80926|0.78655|0.77498|0.78574|0.78951|0.78525|0.76091|0.75688|0.88005|0.89263|0.89274|0.88885||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09833|0.07699|0.07385|0.0588|0.08094|0.08088|0.14499|0.209|0.14082|0.11605|0.12003|0.11231|0.12838|0.09606|0.04547|0.07104|0.05557||||||||-0.09675|-0.08027|-0.08541|-0.06047|-0.06762|-0.08472|-0.1897|-0.21988|-0.14382|-0.10955|-0.10222|-0.10695|-0.14494|-0.09789|-0.04166|-0.06683|-0.05765|323|346|342|294|322|321|315|359|359|356|349|352|360|299|185|237|221|||||||||||||||||||||||||
2022-07-26 20:26:04|OP.D.SPX3.4250P.IP|11927|2022-07-25 07:05:00|2022-07-25 23:59:30|373.37|0|0.66858|2022-07-25|0.64079|19|1.282051|14|-0.63548|14|2022-07-25||||||||0.64178|0.65046|0.66278|0.66956|0.67118|0.66704|0.65506|0.6491|0.65612|0.65837|0.65603|0.64222|0.64079|0.73567|0.75169|0.75173|0.74948||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06763|0.04966|0.05414|0.03966|0.05383|0.05508|0.10937|0.15098|0.08958|0.07834|0.07871|0.07514|0.09052|0.0662|0.03084|0.04902|0.03794||||||||-0.06901|-0.05517|-0.05527|-0.04263|-0.04537|-0.05846|-0.12697|-0.14809|-0.10014|-0.07571|-0.0699|-0.07516|-0.09801|-0.06884|-0.02965|-0.04563|-0.03931|324|347|344|295|322|324|315|360|359|356|348|354|360|299|186|236|221|||||||||||||||||||||||||
2022-07-26 20:26:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:07|OP.D.SPX2.4500P.IP|11916|2022-07-25 07:05:00|2022-07-25 23:59:30|545.25|0|0.45854|2022-07-25|0.43887|19|1.262053|14|-0.621779|14|2022-07-25||||||||0.44276|0.44868|0.45706|0.46163|0.46272|0.45981|0.45091|0.44579|0.44987|0.45128|0.44965|0.44037|0.43887|0.50365|0.51476|0.51478|0.51325||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06622|0.05194|0.04942|0.03989|0.05394|0.05504|0.0983|0.14109|0.09322|0.07648|0.08252|0.07493|0.08636|0.06445|0.03039|0.04779|0.03725||||||||-0.06759|-0.05403|-0.05665|-0.04283|-0.04596|-0.05773|-0.12565|-0.14666|-0.09798|-0.07384|-0.06901|-0.07045|-0.0972|-0.06475|-0.0284|-0.04454|-0.03814|324|346|343|295|323|323|315|359|359|357|349|353|360|299|185|236|220|||||||||||||||||||||||||
2022-07-26 20:26:07|OP.D.SPX3.4500P.IP|11923|2022-07-25 07:05:00|2022-07-25 23:59:30|561.47|0|0.44476|2022-07-25|0.42612|19|1.056135|14|-0.522462|14|2022-07-25||||||||0.42776|0.43252|0.43939|0.44324|0.4441|0.44181|0.43481|0.431|0.4349|0.43632|0.43501|0.42727|0.42612|0.48765|0.49966|0.49971|0.49846||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05602|0.04088|0.04172|0.03256|0.04485|0.04582|0.08779|0.12355|0.0756|0.06463|0.06533|0.06248|0.07392|0.05519|0.02566|0.03952|0.03132||||||||-0.05691|-0.04602|-0.0477|-0.03501|-0.03798|-0.04897|-0.10294|-0.12311|-0.07799|-0.06192|-0.05939|-0.06201|-0.07864|-0.05683|-0.02385|-0.03759|-0.03226|324|347|344|295|321|323|313|360|359|356|348|352|360|299|187|237|220|||||||||||||||||||||||||
2022-07-26 20:26:08|OP.D.SPX4.4250C.IP|11917|2022-07-25 07:05:00|2022-07-25 23:59:30|49.65|0|4.64006|2022-07-25|3.65875|11|2.406199|18|-3.279925|14|2022-07-25||||||||4.07581|3.93204|3.76035|3.67765|3.65875|3.71818|3.94132|4.15896|4.05508|4.00306|4.04908|4.31702|4.36131|5.05814|5.59471|5.59718|5.64633||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1768|0.14254|0.14044|0.10745|0.11099|0.14273|0.33394|0.37967|0.25558|0.18694|0.17729|0.21638|0.26298|0.17349|0.08148|0.12132|0.10461||||||||-0.18446|-0.12926|-0.14274|-0.09586|-0.13302|-0.13421|-0.29291|-0.39554|-0.25781|-0.19851|-0.20058|-0.20165|-0.23886|-0.17231|-0.07864|-0.12559|-0.10084|325|347|343|295|321|322|316|359|359|357|350|352|359|302|186|235|221|||||||||||||||||||||||||
2022-07-26 20:26:09|OP.D.SPX4.4250P.IP|11918|2022-07-25 07:05:00|2022-07-25 23:59:30|337.52|0|0.69442|2022-07-25|0.64834|19|1.583527|14|-0.666765|14|2022-07-25||||||||0.6522|0.6628|0.67806|0.68633|0.68836|0.68311|0.66771|0.66036|0.66767|0.66967|0.66686|0.6509|0.64834|0.80106|0.83201|0.83206|0.82902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0855|0.0635|0.06214|0.04913|0.06732|0.06775|0.11843|0.18573|0.12297|0.0964|0.0966|0.09372|0.10923|0.08197|0.03811|0.05981|0.0468||||||||-0.08057|-0.06768|-0.07199|-0.05208|-0.05508|-0.06936|-0.1566|-0.17713|-0.11821|-0.08988|-0.08543|-0.09291|-0.11954|-0.08199|-0.03551|-0.05446|-0.04834|325|347|343|295|321|322|316|359|359|357|350|352|359|302|187|235|221|||||||||||||||||||||||||
2022-07-26 20:26:10|IR.D.02YEAR100.FWM.IP|9004|2022-07-24 22:00:00|2022-07-24 23:59:40|10499.4|45.5|0.01147|2022-07-25|0.01904|1|0.028577|14|-0.016181|7|2022-07-25|0.01905|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905||0.01905|0.01905|15|21|42|28|30|40|41|33|41|27|23|61|104|126|114|59|70|68|103|115|71||11|4|0.00217|0.00217|0.00254|0.0019|0.0019|0.00228|0.00221|0.00246|0.00224|0.00213|0.002|0.00209|0.00251|0.00268|0.00344|0.00233|0.00241|0.00303|0.00227|0.00255|0.00243||0.00333|0.0019|-0.0022|-0.00232|-0.00245|-0.00218|-0.0019|-0.0022|-0.0023|-0.00249|-0.00256|-0.00223|-0.00236|-0.0024|-0.0029|-0.00268|-0.00317|-0.00222|-0.00258|-0.00249|-0.00222|-0.00281|-0.00262||-0.00226|-0.0019|128|126|47|51|47|65|130|218|207|163|127|160|191|178|213|156|120|90|62|67|106|67|45|||||||||||||||||||||||||
2022-07-26 20:26:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:12|UB.D.HOODUS.CASH.IP|2701|2022-07-25 08:30:10|2022-07-25 23:59:10|837|2582.2|2.80402|2022-07-25|0.11145|17|0.451977|13|-0.454545|13|2022-07-25|||||||||100|100|2.22469|66.76247|71.48386|2.07682|2.05549|0.11174|9.85678|0.11145|2.88743|5.10769|57.27188|100|50.05656|60.10194|||||||||471|73|1050|282|2647|4175|2349|4280|4693|6111|5374|10935|36084|500|1000|695|||||||||||||0.27612|0.15744|0.13318|0.22472|0.11176|0.11165|0.11291|||||||||||||||-0.22148|-0.22198|-0.22051|-0.33186|-0.17049|-0.12559|-0.1119|-0.11132|-0.11123|-0.11261|-0.11338|-0.11287|||-0.11312|2|3|1|15|14|153|154|51|41|24|36|40|7|1|2|10|||||||||||0||||||||||||||
2022-07-26 20:26:13|CS.D.EOSUSD.CFD.IP|13193|2022-07-24 20:52:00|2022-07-24 23:59:50|119.74|5.2|1.1562|2022-07-25|1.10039|0|0.349803|2|-0.52541|23|2022-07-25|1.10039|1.12356|1.13482|1.13601|1.13791|1.13086|1.12922|1.1301|1.12083|1.12095|1.11969|1.12049|1.12595|1.12286|1.13109|1.13168|1.12908|1.12349|1.12746|1.14848|1.12996|1.12702|1.13925|1.15337|8|6|7|4|3|4|4|4|5|3|3|4|5|8|6|4|4|4|4|7|6|3|6|6|0.05029|0.03781|0.04367|0.02976|0.02185|0.02489|0.02408|0.0282|0.03741|0.02391|0.02911|0.02919|0.0294|0.04554|0.03397|0.02903|0.0356|0.0288|0.02405|0.04197|0.03824|0.02043|0.03693|0.03626|-0.05462|-0.04384|-0.0443|-0.03621|-0.02511|-0.02877|-0.0292|-0.03075|-0.04135|-0.03002|-0.02346|-0.03756|-0.03865|-0.04718|-0.03723|-0.03137|-0.03567|-0.03154|-0.0295|-0.05345|-0.03419|-0.02788|-0.03645|-0.05681|345|286|289|285|250|241|239|220|278|252|213|277|295|336|333|302|255|253|253|316|288|188|306|303|||||||||||||||||||||||||
2022-07-26 20:26:14|CS.D.ADAUSD.CFE.IP|14388|2022-07-24 20:52:00|2022-07-24 23:59:50|50.51|5.4|2.94889|2022-07-25|2.6736|0|0.273857|19|-0.706072|1|2022-07-25|2.6736|2.84127|2.87717|2.88121|2.88764|2.87235|2.87158|2.86853|2.86989|2.87078|2.86176|2.87074|2.88813|2.88279|2.90222|2.89404|2.88837|2.88635|2.89306|2.9349|2.87718|2.87294|2.90443|2.9365|7|5|6|4|3|3|3|3|4|3|3|3|4|6|7|4|4|3|4|6|6|3|6|6|0.04922|0.03965|0.04707|0.03993|0.03452|0.03012|0.03006|0.0346|0.03675|0.03364|0.0361|0.0328|0.03769|0.05489|0.04647|0.0399|0.04169|0.03563|0.03603|0.04613|0.04629|0.0302|0.03718|0.03886|-0.05416|-0.0465|-0.04518|-0.03947|-0.03528|-0.03107|-0.03495|-0.03841|-0.0378|-0.03464|-0.03019|-0.04407|-0.03735|-0.04798|-0.04811|-0.03295|-0.03431|-0.03492|-0.03493|-0.05075|-0.03961|-0.0304|-0.04334|-0.05581|349|333|341|319|303|280|253|282|297|251|253|260|289|338|352|319|290|277|267|348|328|220|318|333|||||||||||||||||||||||||
2022-07-26 20:26:15|CS.D.XLMUSD.CFD.IP|5044|2022-07-24 20:54:30|2022-07-24 23:59:20|11.22|2.1|1.87827|2022-07-25|1.79299|0|0.369004|15|-0.189394|23|2022-07-25|1.79299|1.81706|1.82733|1.83807|1.84096|1.82652|1.82312|1.82117|1.82877|1.82982|1.82945|1.83086|1.83965|1.84128|1.8496|1.84304|1.84636|1.85505|1.85765|1.87648|1.86046|1.86285|1.87654|1.88518|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|0.09453|0.09091|0.09482|0.09196|0.0921|0.09141|0.0911|0.09103|0.09855|0.09148|0.09153|0.09159|0.09202|0.10329|0.0956|0.10423|0.10718|0.09274|0.10336|0.10257|0.09854|0.10355|0.09388|0.0945|-0.10043|-0.09586|-0.09139|-0.09186|-0.09207|-0.09127|-0.09114|-0.09096|-0.0914|-0.09142|-0.09137|-0.09149|-0.09191|-0.09724|-0.09652|-0.09647|-0.09233|-0.09265|-0.0929|-0.10713|-0.09296|-0.09308|-0.10426|-0.10165|204|132|149|107|93|59|43|67|79|70|83|96|79|187|153|128|120|104|91|169|129|70|123|129|||||||||||||||||||||||||
2022-07-26 20:26:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:17|IX.D.HSTECH.IFU.IP|13280|2022-07-24 22:02:00|2022-07-24 23:59:50|4516.9|12.7|6.79655|2022-07-25|0.0884|7|0.190641|1|-0.132773|13|2022-07-25|0.19905|0.11415|0.08884|0.08886|0.19985|0.08897|0.08855|0.0884|0.14439|20.27678|43.34735|35.3561|52.57351|15.95069|8.67871|27.80558|33.46631|40.68972|34.79666|0.19845|0.19817|0.19872|0.19877|0.19886|0|46|84|17|0|21|27|22|32|1|1|0|0|4|2|1|0|0|0|0|0|0|0|0|0.00945|0.03661|0.03003|0.02122|0.00537|0.02583|0.02494|0.02|0.01568|0.01499|0.02202|0.02495|0.02202|0.04253|0.032|0.02553|0.02441|0.02455|0.02329|0.0076|0.00997|0.00497|0.00628|0.00541|-0.01036|-0.03516|-0.03085|-0.0238|-0.00482|-0.02252|-0.02428|-0.01949|-0.01337|-0.01265|-0.02201|-0.02323|-0.02324|-0.0368|-0.03208|-0.02559|-0.02243|-0.02307|-0.02302|-0.00701|-0.01036|-0.00457|-0.00635|-0.00594|355|352|360|354|206|357|357|353|347|169|37|88|141|228|306|235|174|175|150|359|311|177|242|231|||||||||||||||||||||||||
2022-07-26 20:26:18|IX.D.TOPIX.IFU.IP|8631|2022-07-24 22:02:00|2022-07-24 23:59:50|1941.4|10|0.04714|2022-07-25|0.04107|0|0.159851|23|-0.102754|14|2022-07-25|0.04107|0.04116|0.04118|0.04119|0.04118|0.04119|0.09775|0.0888|0.06169|0.06157|0.06154|0.06152|0.0615|0.06163|0.06169|0.06166|0.06159|0.06157|0.06163|0.06164|0.07459|0.10279|0.10285|0.08725|36|24|16|24|34|69|12|2|3|9|9|7|4|7|6|2|2|2|3|4|2|0|0|12|0.02678|0.02349|0.01773|0.01803|0.01659|0.0203|0.00947|0.01418|0.01564|0.0183|0.01681|0.01854|0.01626|0.01906|0.01897|0.01715|0.01814|0.01673|0.01641|0.01754|0.01099|0.00607|0.00819|0.01851|-0.02028|-0.02015|-0.01784|-0.01968|-0.0125|-0.02206|-0.0088|-0.01289|-0.01352|-0.01581|-0.01448|-0.01837|-0.01373|-0.01532|-0.01708|-0.01357|-0.01298|-0.01328|-0.01523|-0.01377|-0.01319|-0.00561|-0.01095|-0.01382|250|171|135|91|40|72|211|253|160|119|71|99|107|180|272|197|114|78|112|151|41|91|114|173|||||||||||||||||||||||||
2022-07-26 20:26:20|CS.D.UNIUSD.CFE.IP|17073|2022-07-24 20:52:10|2022-07-24 23:59:50|721.88|20.3|0.75944|2022-07-25|0.69926|21|0.935418|15|-1.681808|0|2022-07-25|0.71566|0.73123|0.73153|0.75682|0.7547|0.74627|0.75328|0.75498|0.7575|0.75704|0.75605|0.75643|0.75925|0.75097|0.74398|0.7264|0.71326|0.70915|0.70976|0.71835|0.70445|0.69926|0.70895|0.71965|25|21|23|21|16|18|15|14|15|12|13|12|14|19|24|24|22|20|17|22|24|17|21|20|0.09468|0.04954|0.05766|0.05103|0.03531|0.0486|0.02668|0.03116|0.02912|0.0198|0.02963|0.0274|0.03222|0.06025|0.05418|0.05902|0.05694|0.04473|0.03646|0.05398|0.0578|0.02733|0.04771|0.03827|-0.08192|-0.05678|-0.07094|-0.06574|-0.02691|-0.05457|-0.03018|-0.02935|-0.03047|-0.0213|-0.02309|-0.02838|-0.03417|-0.05325|-0.05131|-0.06085|-0.05125|-0.04596|-0.03722|-0.06105|-0.05154|-0.0312|-0.0472|-0.05659|360|360|360|360|356|357|359|358|359|354|354|350|350|357|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-07-26 20:26:21|CS.D.LNKUSD.CFE.IP|17018|2022-07-24 20:52:20|2022-07-24 23:59:50|705.44|18.3|1.19551|2022-07-25|1.12196|0|0.372304|22|-0.410192|19|2022-07-25|1.12196|1.14781|1.15826|1.16581|1.16946|1.1571|1.15946|1.15445|1.15485|1.15126|1.15108|1.15222|1.15864|1.15694|1.16598|1.16069|1.15977|1.1578|1.16445|1.18303|1.16544|1.16404|1.1805|1.19172|24|19|20|18|16|13|12|15|17|14|14|16|14|24|24|20|18|15|13|25|22|11|21|23|0.0398|0.02606|0.0305|0.02451|0.02367|0.02055|0.01787|0.02313|0.02426|0.02149|0.02199|0.02233|0.02172|0.04319|0.03654|0.02839|0.0319|0.02561|0.02203|0.04221|0.04003|0.01898|0.04142|0.04029|-0.04843|-0.03062|-0.03578|-0.02436|-0.02353|-0.01973|-0.01993|-0.02089|-0.0264|-0.01833|-0.01813|-0.02424|-0.02305|-0.04115|-0.03948|-0.02671|-0.02478|-0.02416|-0.02398|-0.05008|-0.03361|-0.01971|-0.04322|-0.05612|360|359|359|359|360|356|353|358|359|360|354|357|355|359|360|359|359|358|356|360|360|340|360|360|||||||||||||||||||||||||
2022-07-26 20:26:23|CS.D.DOTUSD.CFE.IP|16413|2022-07-24 20:52:20|2022-07-24 23:59:50|735.16|12.9|1.32745|2022-07-25|1.25791|0|0.323966|20|-0.490003|0|2022-07-25|1.25791|1.28505|1.29234|1.29897|1.29618|1.29084|1.29233|1.28913|1.28834|1.28057|1.2783|1.27986|1.28924|1.29328|1.30253|1.30019|1.29755|1.29552|1.30189|1.32294|1.30367|1.30431|1.32252|1.33238|17|10|11|9|8|6|8|7|8|6|6|7|9|14|14|10|8|8|7|12|12|8|14|13|0.04114|0.03715|0.03699|0.03016|0.02867|0.02358|0.02409|0.02607|0.02769|0.01998|0.03311|0.02619|0.02663|0.0422|0.0365|0.03166|0.03292|0.02549|0.02754|0.04396|0.04145|0.01761|0.03856|0.0411|-0.05466|-0.04086|-0.04849|-0.0323|-0.0274|-0.02525|-0.02715|-0.02884|-0.02892|-0.02317|-0.02485|-0.02719|-0.03098|-0.04279|-0.03849|-0.02862|-0.02572|-0.02574|-0.02631|-0.05004|-0.03574|-0.01927|-0.04101|-0.04823|358|354|353|343|320|301|323|313|331|322|304|323|344|359|359|349|328|339|328|353|351|324|352|356|||||||||||||||||||||||||
2022-07-26 20:26:24|CS.D.DOGUSD.CFE.IP|4117|2022-07-24 20:53:30|2022-07-24 23:58:40|6.71|2.8|1.58269|2022-07-25|1.50799|0|0.318979|19|-0.480769|23|2022-07-25|1.50799|1.53436|1.55634|1.56205|1.55948|1.54879|1.54946|1.54737|1.5425|1.54248|1.54411|1.54209|1.54854|1.55032|1.55821|1.55556|1.55209|1.55064|1.55462|1.57766|1.56189|1.56037|1.57413|1.59786|3|3|4|3|3|3|4|3|3|3|3|3|3|3|3|2|3|2|2|3|3|2|3|3|0.15099|0.15351|0.15579|0.15625|0.15598|0.15495|0.155|0.15475|0.15428|0.15437|0.15468|0.15435|0.15488|0.15521|0.15601|0.15567|0.15531|0.15533|0.1556|0.16498|0.17064|0.15615|0.15742|0.16041|-0.15758|-0.15357|-0.15925|-0.15613|-0.15578|-0.15475|-0.15485|-0.15457|-0.15401|-0.15424|-0.15427|-0.15417|-0.15484|-0.1548|-0.15565|-0.15544|-0.15504|-0.15484|-0.15537|-0.15758|-0.171|-0.15591|-0.1572|-0.17946|143|143|152|90|94|93|67|77|102|58|53|76|79|120|124|91|98|76|61|136|107|40|96|128|||||||||||||||||||||||||
2022-07-26 20:26:25|CO.D.CFI.FWM1.IP|5552|2022-07-25 06:00:00|2022-07-25 15:59:50|7631|3.8|18.52851|2022-07-25|15.03739|14|0.340582|9|-0.312826|6|2022-07-25|||||||27.11151|25.43168|19.58791|23.17008|31.46186|41.42487|15.58791|20.6556|15.03739|16.25579|||||||||||||||2|4|5|5|3|3|4|4|6|4|||||||||||||||0.03537|0.03525|0.03665|0.06727|0.03573|0.02801|0.03693|0.04279|0.03134|0.03437|||||||||||||||-0.04146|-0.041|-0.03913|-0.06937|-0.03934|-0.0357|-0.03815|-0.02995|-0.03228|-0.0375|||||||||163|229|272|217|204|237|252|219|248|223|||||||||||||||||||||||||
2022-07-26 20:26:26|OP.D.SPX3.4750C.IP|11700|2022-07-25 07:05:00|2022-07-25 23:59:30|11.05|0|12.64249|2022-07-25|10.52466|8|5.309735|13|-4.686423|9|2022-07-25||||||||10.58031|10.52466|11.0566|11.14591|11.09636|10.80777|10.66282|11.13416|11.23235|11.37001|11.47376|11.97437|12.03812|13.11938|14.34461|14.345|14.50056||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20865|0.16399|0.15232|0.12606|0.13044|0.15748|0.4087|0.46031|0.30357|0.23628|0.23022|0.23536|0.30532|0.21156|0.12667|0.1501|0.13849||||||||-0.20038|-0.13892|-0.19014|-0.11736|-0.14567|-0.14961|-0.35024|-0.44378|-0.33584|-0.23871|-0.23359|-0.23828|-0.29142|-0.24138|-0.12544|-0.15918|-0.13595|321|342|336|286|313|321|316|360|359|356|349|352|360|292|133|228|198|||||||||||||||||||||||||
2022-07-26 20:26:27|OP.D.SPX3.5000C.IP|9348|2022-07-25 07:05:00|2022-07-25 23:59:20|2.72|0|48.40678|2022-07-25|34.18899|11|8.928571|13|-7.582938|9|2022-07-25||||||||37.46425|35.61228|34.39354|34.4483|34.18899|35.09081|38.12808|41.23775|42.13862|43.14501|43.59566|45.97068|46.16626|51.25899|58.2409|58.01944|58.99491||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.36137|0.30077|0.30651|0.25766|0.27406|0.28158|0.65238|0.6906|0.49553|0.39537|0.42952|0.42233|0.47058|0.45462|0.36483|0.41497|0.36988||||||||-0.33842|-0.29843|-0.39453|-0.27237|-0.30088|-0.27196|-0.59568|-0.65201|-0.56779|-0.41332|-0.36729|-0.39054|-0.49739|-0.4784|-0.36128|-0.40739|-0.36746|287|301|289|221|257|250|285|348|341|324|311|288|342|217|83|156|111|||||||||||||||||||||||||
2022-07-26 20:26:28|OP.D.SPX3.4750P.IP|11926|2022-07-25 07:05:00|2022-07-25 23:59:30|787.82|0|0.31717|2022-07-25|0.30398|19|0.835159|14|-0.414775|14|2022-07-25||||||||0.30548|0.30817|0.31201|0.31412|0.31461|0.31331|0.3093|0.30698|0.309|0.30973|0.30899|0.30468|0.30398|0.34646|0.35598|0.35599|0.35528||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.044|0.03247|0.03404|0.02608|0.03542|0.03579|0.06879|0.09755|0.06044|0.05133|0.05226|0.04924|0.05832|0.04402|0.02037|0.03169|0.02473||||||||-0.04446|-0.03652|-0.03656|-0.02833|-0.03|-0.03836|-0.08009|-0.09727|-0.06159|-0.04885|-0.04591|-0.04842|-0.06258|-0.04318|-0.01898|-0.0297|-0.02551|324|347|345|295|322|322|316|360|359|356|349|353|360|299|185|235|220|||||||||||||||||||||||||
2022-07-26 20:26:29|OP.D.SPX3.5000P.IP|11917|2022-07-25 07:05:00|2022-07-25 23:59:30|1029.49|0|0.24279|2022-07-25|0.2328|19|0.668618|14|-0.332181|14|2022-07-25||||||||0.2339|0.23555|0.23785|0.23909|0.23939|0.2386|0.23614|0.23469|0.23586|0.23627|0.23582|0.23322|0.2328|0.2645|0.27233|0.27234|0.2719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03525|0.02613|0.02689|0.02076|0.02873|0.02886|0.05755|0.07776|0.04833|0.04056|0.04097|0.0399|0.0463|0.03486|0.01614|0.02533|0.01976||||||||-0.03535|-0.02929|-0.02896|-0.02266|-0.02417|-0.03071|-0.06304|-0.07737|-0.04933|-0.04016|-0.03704|-0.03889|-0.04984|-0.03486|-0.01473|-0.02375|-0.02053|324|347|345|295|321|322|315|360|359|356|349|352|360|299|185|235|220|||||||||||||||||||||||||
2022-07-26 20:26:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:31|OP.D.SPX5.5000C.IP|11717|2022-07-25 07:05:00|2022-07-25 23:59:30|13.37|0|11.21481|2022-07-25|10.52173|18|2.183984|13|-3.024194|15|2022-07-25||||||||11.3633|11.57469|10.79111|10.83633|10.81421|11.09076|11.09126|10.52397|10.52588|10.5273|10.52459|10.52173|10.52528|11.26011|11.88314|11.87941|11.98199||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1654|0.13227|0.14154|0.10318|0.11289|0.14056|0.30719|0.34792|0.21461|0.18569|0.17159|0.17714|0.22695|0.17936|0.11367|0.12718|0.10696||||||||-0.16771|-0.12035|-0.12784|-0.09781|-0.12924|-0.12624|-0.2794|-0.34807|-0.2492|-0.19018|-0.20015|-0.18601|-0.20849|-0.1558|-0.10109|-0.14369|-0.11074|322|341|339|286|313|316|316|359|357|357|346|351|360|289|135|221|206|||||||||||||||||||||||||
2022-07-26 20:26:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:33|OP.D.SPX2.4750C.IP|4|2022-07-25 07:05:00|2022-07-25 20:15:10||0|0|2022-07-25|10000||0||0||2022-07-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:33|OP.D.SPX2.5000C.IP|4|2022-07-25 07:05:00|2022-07-25 20:15:10||0|0|2022-07-25|10000||0||0||2022-07-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:34|OP.D.SPX2.4750P.IP|11915|2022-07-25 07:05:00|2022-07-25 23:59:30|792.66|0|0.31544|2022-07-25|0.3023|19|0.890124|14|-0.44044|14|2022-07-25||||||||0.30438|0.30725|0.31123|0.31336|0.31388|0.31248|0.30819|0.30563|0.30758|0.30824|0.30746|0.303|0.3023|0.34463|0.35385|0.35386|0.35311||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04683|0.03667|0.03488|0.02803|0.038|0.03846|0.07111|0.10117|0.06527|0.05391|0.05834|0.0528|0.06168|0.04546|0.02143|0.03346|0.02617||||||||-0.04803|-0.03825|-0.03988|-0.03009|-0.03278|-0.04074|-0.0877|-0.10377|-0.0676|-0.05158|-0.04916|-0.05062|-0.06912|-0.04624|-0.02004|-0.03142|-0.027|324|346|343|295|322|322|315|359|359|357|349|352|360|299|185|235|219|||||||||||||||||||||||||
2022-07-26 20:26:35|OP.D.SPX2.5000P.IP|11916|2022-07-25 07:05:00|2022-07-25 23:59:30|1042.48|0|0.23982|2022-07-25|0.22995|19|0.677028|14|-0.335835|14|2022-07-25||||||||0.23118|0.23283|0.23512|0.23633|0.23662|0.23583|0.23336|0.23188|0.233|0.23338|0.23293|0.23036|0.22995|0.26133|0.26894|0.26895|0.26851||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03574|0.02797|0.02648|0.0213|0.02879|0.02918|0.05469|0.07639|0.04983|0.0408|0.04432|0.04033|0.04814|0.03448|0.01629|0.02554|0.01995||||||||-0.03686|-0.02893|-0.03019|-0.02279|-0.02469|-0.03085|-0.06726|-0.07962|-0.0514|-0.03975|-0.03747|-0.03879|-0.05265|-0.03508|-0.01533|-0.02398|-0.02063|324|346|343|295|323|322|315|359|359|357|348|352|360|298|185|235|220|||||||||||||||||||||||||
2022-07-26 20:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-25|1.43851|7|0.145926|7|-0.16197|7|2022-07-25|||||||7.40483|1.43851|3.00365|4.31233|11.11148|17.66573|4.81723|4.50551|2.66687|6.49249|19.70223||||||||||||||10|15|21|15|17|11|22|16|20|13|7||||||||||||||0.01433|0.01783|0.01419|0.01195|0.01058|0.00975|0.0118|0.01156|0.01442|0.01177|0.01031||||||||||||||-0.01416|-0.01529|-0.01478|-0.01293|-0.01131|-0.00995|-0.0119|-0.01123|-0.01273|-0.01113|-0.00993||||||||299|359|338|328|280|312|335|336|343|310|239|||||||||||||||||||||||||
2022-07-26 20:26:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-26 20:26:37|IX.D.OMX20.IFM.IP|11573|2022-07-24 22:02:00|2022-07-24 23:59:50|1125.68|0.1|0.15348|2022-07-25|0.04443|13|0.138122|9|-0.193184|14|2022-07-25|0.22196|0.22232|0.22218|0.22202|0.22197|0.22215|0.22228|0.05141|0.04462|0.04449|0.04445|0.04456|0.04449|0.04443|0.16334|0.22197|0.22173|0.22166|0.2221|0.22213|0.22176|0.22214|0.22202|0.22206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.00865|0.00818|0.00748|0.00581|0.00777|0.01017|0.01943|0.01404|0.01328|0.00938|0.01119|0.00875|0.0157|0.01891|0.01342|0.00776|0.00965|0.00998|0.01127|0.00563|0.00359|0.00499|0.00337|-0.00891|-0.01053|-0.00802|-0.00525|-0.00811|-0.0078|-0.00907|-0.02058|-0.0124|-0.01304|-0.01046|-0.00991|-0.00911|-0.01455|-0.02027|-0.01193|-0.01074|-0.00985|-0.00755|-0.00931|-0.006|-0.00375|-0.00393|-0.0036|269|226|166|132|80|129|180|338|294|317|277|292|293|340|354|316|276|241|273|304|311|153|241|228|||||||||||||||||||||||||