2022-07-23 15:28:31|IX.D.SPTRD.IFE.IP|8490|2022-07-21 19:49:20|2022-07-21 23:59:50|3960.25|220.2|0.01309|2022-07-22|0.01001|14|0.10629|13|-0.138814|20|2022-07-22|0.01507|0.01507|0.01507|0.01507|0.01507|0.01508|0.01507|0.01506|0.01506|0.01505|0.01504|0.01504|0.01503|0.0124|0.01001|0.01005|0.01008|0.01012|0.01014|0.01012|0.01524||||20|18|15|8|9|13|25|66|37|28|33|53|74|771|705|628|489|475|403|697|190||||0.00665|0.00584|0.00596|0.00495|0.00448|0.00559|0.00713|0.01262|0.00771|0.00765|0.0069|0.00714|0.00731|0.02093|0.02008|0.01632|0.01611|0.01397|0.01538|0.01568|0.00733||||-0.00644|-0.00572|-0.0062|-0.00464|-0.0041|-0.00577|-0.00689|-0.01236|-0.0081|-0.00687|-0.00663|-0.00698|-0.00723|-0.02039|-0.01685|-0.01644|-0.01479|-0.01465|-0.01436|-0.01586|-0.0081||||311|325|312|280|192|314|340|356|352|353|334|333|323|346|360|360|360|359|360|359|257|||||||||||||||||||||||||
2022-07-23 15:28:32|IX.D.RUSSELL.IFM.IP|8400|2022-07-21 19:49:20|2022-07-21 23:59:50|1824.6|26.6|0.0166|2022-07-22|0.01637|12|0.134011|18|-0.229295|13|2022-07-22|0.01643|0.01642|0.01643|0.01643|0.01642|0.01644|0.01642|0.01642|0.01642|0.01639|0.01639|0.01639|0.01637|0.01637|0.01649|0.01651|0.01657|0.0167|0.01674|0.0167|0.01673||||2|1|1|2|1|2|2|8|7|4|5|7|7|138|63|41|39|50|41|87|34||||0.0086|0.00829|0.00777|0.00721|0.00632|0.00773|0.00875|0.01366|0.01078|0.00979|0.00901|0.00891|0.00868|0.02618|0.03069|0.02205|0.01807|0.01755|0.0189|0.01591|0.00889||||-0.00826|-0.00739|-0.0079|-0.00662|-0.0065|-0.00763|-0.00828|-0.01488|-0.01103|-0.00979|-0.00886|-0.00979|-0.00959|-0.03172|-0.02807|-0.02039|-0.01782|-0.01788|-0.01616|-0.01573|-0.01067||||327|344|335|301|257|324|355|360|357|355|349|350|353|358|360|360|360|360|360|360|314|||||||||||||||||||||||||
2022-07-23 15:28:33|IX.D.DOW.IFE.IP|8745|2022-07-21 19:49:30|2022-07-21 23:59:50|31961.3|19.1|0.01212|2022-07-22|0.00748|14|0.075539|18|-0.130083|20|2022-07-22|0.01502|0.01501|0.01501|0.01501|0.01501|0.01502|0.01126|0.01125|0.01125|0.01124|0.01124|0.01123|0.01122|0.00933|0.00748|0.00749|0.00751|0.00754|0.00755|0.00754|0.0151||||3|3|3|1|1|2|5|15|9|7|6|15|13|79|56|43|36|38|34|44|14||||0.00547|0.00457|0.0042|0.00374|0.00254|0.00413|0.00642|0.00997|0.00653|0.00625|0.00539|0.00619|0.00553|0.01493|0.0161|0.01402|0.01315|0.01259|0.01381|0.01378|0.00539||||-0.00491|-0.00457|-0.00457|-0.00318|-0.00275|-0.00453|-0.00573|-0.01088|-0.00695|-0.00591|-0.0052|-0.0063|-0.00535|-0.01816|-0.01472|-0.01411|-0.0123|-0.01226|-0.01304|-0.01302|-0.00684||||352|358|356|340|331|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2022-07-23 15:28:35|IX.D.FANG.IFM.IP|8751|2022-07-21 19:49:30|2022-07-21 23:59:50|5388.4|0|0.06172|2022-07-22|0.03339|14|0.18168|13|-0.201998|13|2022-07-22|0.0928|0.09276|0.09281|0.09286|0.09286|0.09296|0.09289|0.09282|0.05574|0.05554|0.05557|0.05546|0.05535|0.04424|0.03339|0.03369|0.03388|0.03404|0.03407|0.03397|0.05658|0.0943|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00735|0.0062|0.00561|0.00505|0.00368|0.0062|0.00801|0.01271|0.00894|0.00418|0.00516|0.0074|0.00652|0.03037|0.02952|0.02075|0.02045|0.01671|0.01868|0.01635|0.0051|0.00377|||-0.00669|-0.00605|-0.00611|-0.00545|-0.00364|-0.00625|-0.0069|-0.0124|-0.00733|-0.0043|-0.00445|-0.00673|-0.00708|-0.02787|-0.02901|-0.02441|-0.01946|-0.01655|-0.01667|-0.0165|-0.00456||||357|360|358|355|335|358|360|360|356|323|328|353|355|358|360|360|360|360|360|360|266|1||||||||||||||||||||||0|||
2022-07-23 15:28:37|IX.D.NASDAQ.IFM.IP|8943|2022-07-21 19:49:30|2022-07-21 23:59:50|12519.5|75.9|0.01454|2022-07-22|0.00797|14|0.15031|13|-0.145978|15|2022-07-22|0.01598|0.01597|0.01598|0.01598|0.01598|0.01599|0.01598|0.01597|0.01596|0.01594|0.01593|0.01593|0.01591|0.01192|0.00797|0.00802|0.00806|0.00809|0.0081|0.00808|0.0162||||10|9|8|5|3|9|11|31|23|16|17|26|29|289|247|246|156|177|158|205|38||||0.00713|0.00614|0.00552|0.00454|0.00336|0.00609|0.00804|0.01216|0.00782|0.0075|0.00716|0.00881|0.00774|0.0255|0.02526|0.01948|0.02002|0.0153|0.01736|0.01623|0.00589||||-0.00657|-0.00568|-0.00589|-0.00446|-0.00309|-0.00599|-0.0068|-0.01215|-0.00784|-0.00733|-0.00701|-0.00812|-0.0077|-0.02371|-0.02288|-0.02145|-0.01777|-0.01602|-0.01648|-0.01734|-0.00567||||360|360|360|359|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-07-23 15:28:38|IX.D.ASX.IFD.IP|6704|2022-07-21 19:49:30|2022-07-21 23:59:50|6787.5|5.9|0.03502|2022-07-22|0.01468|3|0.058604|13|-0.095771|0|2022-07-22|0.01481|0.01472|0.0147|0.01468|0.01469|0.01472|0.04716|0.04674|0.04408|0.04405|0.04405|0.04408|0.04404|0.04397|0.04403|0.0441|0.04414|0.04425|0.04429|0.04425|0.04418|0.05887|||25|17|23|18|20|19|13|2|3|1|1|2|1|7|5|4|2|2|1|3|2|0|||0.0137|0.0106|0.01092|0.01164|0.01074|0.01055|0.00823|0.01158|0.009|0.00959|0.00764|0.00852|0.00826|0.01366|0.01138|0.01066|0.01103|0.009|0.01041|0.00983|0.00937||||-0.01484|-0.01085|-0.01252|-0.00989|-0.01102|-0.0092|-0.00875|-0.01213|-0.00958|-0.00853|-0.00805|-0.00819|-0.00762|-0.01401|-0.01081|-0.01129|-0.00881|-0.0097|-0.00967|-0.01017|-0.01325||||221|183|122|122|106|118|280|333|253|235|196|195|174|246|337|307|319|288|302|319|99|1|||||||||||||||||||||||||
2022-07-23 15:28:38|TM.D.BOVESPA.IFM.IP|3589|2022-07-21 19:49:30|2022-07-21 21:01:20|96965.5|31.4|1.14328|2022-07-22|0.11371|16|0.107753|13|-0.087134|13|2022-07-22|||||||||||||0.11579|0.1151|0.11451|0.11405|0.11371|0.11438|0.11469|0.11422|6.86542||||||||||||||||27|47|46|24|19|32|35|44|17||||||||||||||||0.0138|0.02098|0.01926|0.01639|0.01267|0.01384|0.01623|0.01388|0.0106||||||||||||||||-0.01343|-0.02067|-0.01876|-0.01536|-0.01062|-0.01523|-0.01459|-0.01385|-0.01113||||349|360|360|360|359|360|360|360|296|||||||||||||||||||||||||
2022-07-23 15:28:39|IX.D.CAC.IFM.IP|7015|2022-07-21 19:49:30|2022-07-21 23:59:40|6182.4|7.4|0.03215|2022-07-22|0.01604|13|0.157217|6|-0.158261|7|2022-07-22|0.04852|0.0485|0.04851|0.0485|0.04849|0.04861|0.0324|0.01616|0.01611|0.01608|0.01608|0.01609|0.01606|0.01604|0.01608|0.02409|0.03223|0.03233|0.03242|0.0324|0.06477||||0|0|0|0|0|0|4|23|13|14|6|7|8|15|14|25|4|3|3|5|0||||0.01068|0.01436|0.01311|0.00897|0.01224|0.01222|0.01315|0.02292|0.015|0.01285|0.01055|0.01081|0.00884|0.01368|0.01523|0.01309|0.01071|0.00911|0.01005|0.01122|0.00646||||-0.0093|-0.01032|-0.01368|-0.01048|-0.01196|-0.0147|-0.01149|-0.02437|-0.01592|-0.01522|-0.01157|-0.01031|-0.00906|-0.01603|-0.01477|-0.01432|-0.01083|-0.00986|-0.01088|-0.01046|-0.00662||||218|166|112|117|77|113|310|360|359|359|355|352|353|359|360|358|357|346|338|343|262|||||||||||||||||||||||||
2022-07-23 15:28:40|IX.D.XINHUA.IFM.IP|7271|2022-07-21 19:49:40|2022-07-21 23:59:50|13907.9|36.9|5.64642|2022-07-22|0.07108|2|0.161931|1|-0.110779|1|2022-07-22|0.17256|0.07147|0.07108|0.07146|0.0716|0.07167|0.07152|6.58207|10.23314|25.45765|28.03104|30.46831|38.03906|8.01609|1.57599|4.78641|10.84173|18.46633|10.47975|0.0718|0.07178||||0|201|96|52|26|97|178|41|12|9|5|5|2|14|15|14|5|6|6|4|8||||0.00535|0.02862|0.02146|0.01667|0.00788|0.0208|0.02259|0.01001|0.00586|0.00901|0.00739|0.00771|0.00751|0.01188|0.00943|0.00825|0.00925|0.00783|0.00679|0.00498|0.00669||||-0.00481|-0.02181|-0.0203|-0.01609|-0.00811|-0.02136|-0.02015|-0.00995|-0.00574|-0.00913|-0.00744|-0.00738|-0.00736|-0.01149|-0.00925|-0.00898|-0.00838|-0.008|-0.00774|-0.00479|-0.01161||||321|358|359|283|103|358|359|292|287|189|143|194|179|277|334|276|260|250|269|265|88|||||||||||||||||||||||||
2022-07-23 15:28:41|IX.D.HSCHIN.IFU.IP|7409|2022-07-21 19:49:30|2022-07-21 23:59:50|7140.4|12.9|0.16204|2022-07-22|0.08393|2|0.203606|13|-0.153608|1|2022-07-22|0.32771|0.13629|0.08393|0.0843|0.32939|0.08453|0.08447|0.08442|0.2163|0.21481|0.08435|0.08431|0.08422|0.08428|0.08457|0.08471|0.08495|0.08523|0.08697|0.33292|0.33261||||0|42|28|16|0|30|31|39|26|8|2|5|2|12|9|8|14|8|6|0|0||||0.0055|0.03058|0.02573|0.01898|0.00333|0.02481|0.01947|0.01851|0.01004|0.01435|0.00902|0.00971|0.00869|0.02097|0.01666|0.01328|0.01601|0.01623|0.0185|0.008|0.00532||||-0.00486|-0.02764|-0.02834|-0.01978|-0.00319|-0.02548|-0.02035|-0.01827|-0.01065|-0.00748|-0.00853|-0.00836|-0.00857|-0.02201|-0.01514|-0.01387|-0.01549|-0.01598|-0.02427|-0.00643|-0.00555||||320|339|356|337|192|348|346|342|329|169|215|253|239|327|357|345|180|168|155|359|257|||||||||||||||||||||||||
2022-07-23 15:28:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:28:43|IX.D.EMGMKT.IFE.IP|5398|2022-07-21 19:49:40|2022-07-21 23:59:40|991.8|21.6|0.0689|2022-07-22|0.05042|14|0.524352|0|-0.120518|13|2022-07-22|0.10084|0.1007|0.10089|0.10105|0.10105|0.10115|0.10101|0.10103|0.101|0.10085|0.10084|0.10081|0.10066|0.06769|0.05042|0.05047|0.05058|0.05076|0.05088|0.0508|0.1027||||6|5|4|3|2|5|4|9|7|8|7|14|12|66|62|46|21|26|19|44|16||||0.06707|0.02266|0.0213|0.01213|0.0101|0.01517|0.01298|0.01252|0.01306|0.01253|0.01127|0.01099|0.01187|0.02193|0.01818|0.01394|0.01235|0.01238|0.01282|0.01374|0.0166||||-0.01513|-0.01626|-0.0126|-0.01424|-0.02021|-0.01167|-0.01347|-0.01628|-0.01168|-0.01008|-0.01009|-0.0124|-0.01054|-0.02471|-0.01802|-0.01363|-0.01189|-0.01337|-0.01211|-0.01284|-0.01624||||76|111|112|160|19|107|113|254|221|181|127|144|135|272|350|320|263|267|228|261|82|||||||||||||||||||||||||
2022-07-23 15:28:44|IX.D.STXE.IFM.IP|6669|2022-07-21 19:49:40|2022-07-21 23:59:40|3585.29|121.4|0.03801|2022-07-22|0.04147|13|0.083988|6|-0.222721|7|2022-07-22|0.06911|0.05574|0.05576|0.05575|0.05574|0.05589|0.04191|0.04183|0.04171|0.04161|0.04161|0.04161|0.04153|0.04147|0.04162|0.04169|0.04178|0.04192|0.04202|0.04198|0.08387||||9|10|11|7|19|55|72|363|224|345|189|208|173|279|216|531|82|51|82|106|101||||0.01146|0.01712|0.01743|0.01549|0.01792|0.01956|0.02389|0.03023|0.02445|0.02696|0.02249|0.02774|0.02584|0.03003|0.02653|0.02482|0.01986|0.01983|0.02268|0.02146|0.00651||||-0.01166|-0.01876|-0.01881|-0.01951|-0.02091|-0.01912|-0.02395|-0.03426|-0.02224|-0.02397|-0.0256|-0.02427|-0.02456|-0.02937|-0.02693|-0.02464|-0.02146|-0.0208|-0.02147|-0.01858|-0.00728||||182|125|84|75|40|80|166|309|232|212|146|129|117|221|271|224|205|180|187|197|256|||||||||||||||||||||||||
2022-07-23 15:28:45|IX.D.FTSE.CFD.IP|7858|2022-07-21 19:49:40|2022-07-21 23:59:40|7266.5|10.6|0.02909|2022-07-22|0.0137|13|0.052235|7|-0.103474|20|2022-07-22|0.04126|0.04126|0.04127|0.04125|0.04124|0.04129|0.02752|0.01374|0.01373|0.01373|0.01371|0.01374|0.01373|0.0137|0.01373|0.02065|0.02752|0.0276|0.02764|0.0277|0.05521||||1|1|0|1|1|2|4|31|15|13|10|17|12|28|24|38|8|7|6|10|0||||0.00727|0.0071|0.006|0.00575|0.00451|0.00584|0.00809|0.01611|0.01097|0.01056|0.00889|0.00771|0.00668|0.01136|0.01271|0.00889|0.00813|0.00746|0.00687|0.00787|0.00542||||-0.00595|-0.00676|-0.00604|-0.00686|-0.00651|-0.00756|-0.008|-0.01693|-0.01082|-0.01023|-0.00796|-0.00774|-0.00748|-0.01174|-0.01198|-0.00942|-0.00755|-0.00655|-0.00701|-0.00791|-0.00627||||207|296|280|264|217|271|331|360|359|359|352|352|355|354|360|360|359|353|352|353|260|||||||||||||||||||||||||
2022-07-23 15:28:46|KB.D.MID250.CASH.IP|2968|2022-07-22 07:15:00|2022-07-22 15:29:50|19814.11|0|0|2022-07-22|0|7|0.05597|9|-0.044213|13|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00397|0.00284|0.00222|0.00179|0.00176|0.0027|0.0036|0.00226||||||||||||||||-0.00436|-0.00218|-0.00212|-0.00156|-0.00191|-0.00169|-0.00407|-0.00339|-0.0031|||||||||269|360|359|360|360|360|360|360|180|||||||||||||||0||||||||||
2022-07-23 15:28:47|IX.D.DAX.IFMM.IP|7463|2022-07-21 19:49:40|2022-07-21 23:59:40|13197.4|7.5|0.02489|2022-07-22|0.0105|13|0.094602|7|-0.249194|7|2022-07-22|0.04427|0.03786|0.03787|0.03786|0.03786|0.03795|0.02124|0.0106|0.01056|0.01054|0.01054|0.01053|0.01052|0.0105|0.01054|0.01584|0.02116|0.02122|0.02127|0.02125|0.05316||||1|0|0|0|0|2|5|25|17|13|7|7|8|17|13|16|6|5|6|6|0||||0.00964|0.00899|0.00709|0.00608|0.00877|0.00878|0.01259|0.02313|0.01535|0.01449|0.01095|0.01077|0.0098|0.01413|0.0168|0.01393|0.01281|0.01036|0.01096|0.01186|0.00661||||-0.01123|-0.0093|-0.00799|-0.00633|-0.00865|-0.01319|-0.01159|-0.02445|-0.01586|-0.01409|-0.01075|-0.01035|-0.00938|-0.01715|-0.01762|-0.01542|-0.01091|-0.01058|-0.01171|-0.01115|-0.00695||||204|215|167|183|99|209|352|360|359|359|356|359|360|360|360|360|360|360|360|360|281|||||||||||||||||||||||||
2022-07-23 15:28:47|TM.D.MDAX.IFM.IP|3164|2022-07-21 19:50:00|2022-07-21 19:59:50|26500|0.2|61.31113|2022-07-22|31.29346|16|0.981651|8|-2.319703|8|2022-07-22|||||||33.81461|49.94473|51.56006|60.35647|54.26185|60.11142|85.20837|60.75283|68.59827|53.71769|31.29346|89.95292|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.03763|0.03884|0.04537|0.01761|0.01497|0.0139|0.00888|0.02142|0.01845|0.0209|0.0137|0.01426|0.01682|0.01749|||||||||||-0.04889|-0.03552|-0.06236|-0.01999|-0.01989|-0.01837|-0.00965|-0.01565|-0.01528|-0.0287|-0.02023|-0.01226|-0.01784|-0.01723|||||6|247|265|229|205|160|162|239|267|129|205|245|261|251|||||||||||||||||||||||||
2022-07-23 15:28:48|TM.D.TECDAX.IFM.IP|1690|2022-07-21 19:50:00|2022-07-21 19:59:50|2962.9|0|30.38744|2022-07-22|32.59546|7|1.304104|11|-1.002333|15|2022-07-22|||||||83.67008|32.59546|43.09892|52.66013|54.6436|63.27292|67.70785|36.39936|45.62956|48.15495|86.17376|74.74286|60.37861|75.84141|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20223|0.02261|0.0214|0.0182|0.0188|0.10385|0.01628|0.02648|0.01752|0.22416|||0.05024||||||||||||-0.06642|-0.04102|-0.02063|-0.0193|-0.01631|-0.04075|-0.01627|-0.02568|-0.02263|-0.21478|||||||||30|145|107|78|44|76|68|102|123|124|28|23|22|28|||||||||||||||||||||||||
2022-07-23 15:28:48|TM.D.ATHENS.IFM.IP|607|2022-07-22 07:15:30|2022-07-22 14:19:20|1997.8|1.7|38.8545|2022-07-22|29.34793|12|0.19019|13|-0.249277|9|2022-07-22||||||||59.85133|84.71317|51.05131|70.76244|66.87659|29.34793|74.59002|85.79017|||||||||||||||||1|1|3|2|1|1|2|1|||||||||||||||||0.04522|0.02187|0.0444|0.18456|0.03284|0.03721|0.06255|0.06506|||||||||||||||||-0.038|-0.04426|-0.09899|-0.07141|-0.04803|-0.04417|-0.06327|-0.015||||||||||47|65|65|34|57|45|43|14|||||||||||||||||||||||||
2022-07-23 15:28:49|IX.D.HANGSENG.IFU.IP|8158|2022-07-21 19:49:50|2022-07-21 23:59:50|20693.1|11.6|0.06795|2022-07-22|0.02419|2|0.179272|13|-0.130303|1|2022-07-22|0.14498|0.04983|0.02419|0.02426|0.1457|0.02431|0.02429|0.02426|0.08442|0.06671|0.03882|0.03881|0.03878|0.03878|0.03888|0.03893|0.03902|0.03914|0.03952|0.147|0.14691||||0|59|41|26|0|31|30|23|14|3|2|2|2|9|8|7|4|3|3|0|0||||0.00538|0.02253|0.01945|0.0133|0.00349|0.0165|0.01465|0.01266|0.00896|0.00713|0.00586|0.00623|0.00573|0.01399|0.01452|0.01063|0.00735|0.00719|0.0081|0.00746|0.00449||||-0.00478|-0.02274|-0.02065|-0.01327|-0.00335|-0.01739|-0.01277|-0.01258|-0.00935|-0.00683|-0.00534|-0.0058|-0.00579|-0.01549|-0.0128|-0.0104|-0.0071|-0.00853|-0.0083|-0.00661|-0.0049||||321|343|360|360|197|360|360|360|357|344|308|320|330|359|359|360|359|358|353|360|262|||||||||||||||||||||||||
2022-07-23 15:28:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:28:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:00|IX.D.MIB.IFM.IP|6791|2022-07-21 19:50:00|2022-07-21 23:59:40|21054.2|2.9|2.43475|2022-07-22|0.0703|13|0.106556|6|-0.235759|7|2022-07-22|0.18995|0.18987|0.18994|0.18989|0.18985|0.19036|0.07367|0.07091|0.07082|0.07059|0.07061|0.07059|0.0704|0.0703|0.07056|3.1535|24.34593|31.01093|13.58365|0.07118|0.18965||||0|0|0|0|0|0|2|11|6|6|3|3|4|8|5|7|2|2|1|1|0||||0.01077|0.0111|0.00948|0.00975|0.00677|0.00942|0.01999|0.0248|0.02237|0.02122|0.01694|0.01439|0.01503|0.02129|0.0196|0.01785|0.02404|0.02481|0.01701|0.01531|0.00629||||-0.00974|-0.00854|-0.01096|-0.01171|-0.01309|-0.01132|-0.01624|-0.02935|-0.0207|-0.01875|-0.01602|-0.01445|-0.01503|-0.0258|-0.01934|-0.01882|-0.02361|-0.02368|-0.0189|-0.01504|-0.00702||||244|236|197|150|98|205|283|357|338|324|305|285|267|279|340|292|239|181|259|283|260|||||||||||||||||||||||||
2022-07-23 15:29:01|IX.D.NIKKEI.IFD.IP|6151|2022-07-21 19:50:00|2022-07-21 23:59:50|27777.5|12.5|0.02466|2022-07-22|0.02506|4|0.053759|13|-0.089952|0|2022-07-22|0.02518|0.02513|0.02512|0.0251|0.02506|0.02507|0.02508|0.02508|0.02509|0.02508|0.02506|0.02507|0.02507|0.02506|0.02515|0.0252|0.02524|0.02531|0.02535|0.02534|0.02567||||19|13|7|10|18|22|21|5|3|3|2|10|5|11|6|7|4|6|6|6|5||||0.01643|0.01206|0.01081|0.01156|0.01132|0.01206|0.01344|0.01258|0.01081|0.01151|0.00971|0.01068|0.01019|0.01593|0.01378|0.01238|0.01237|0.01153|0.01229|0.0112|0.01035||||-0.01694|-0.01229|-0.01036|-0.01053|-0.01102|-0.01194|-0.01231|-0.01394|-0.01066|-0.01047|-0.00988|-0.01023|-0.01039|-0.01564|-0.01329|-0.01253|-0.01107|-0.01187|-0.01201|-0.01158|-0.01312||||295|289|221|200|124|184|217|320|229|192|174|189|147|251|323|304|268|268|279|276|152|||||||||||||||||||||||||
2022-07-23 15:29:02|TM.D.KLCI.IFM.IP|537|2022-07-22 00:45:00|2022-07-22 08:09:50|1464.1|7.6|0.14859|2022-07-22|0.20492|8|0.137826|1|-0.068961|1|2022-07-22|0.20688|0.20689|0.20661|0.20641|0.20613||0.20589|0.20534|0.20492||||||||||||||||10|10|8|7|6||7|7|7||||||||||||||||0.05523|0.04774|0.04019|0.0344|0.03434||0.03432|0.03422||||||||||||||||||-0.04267|-0.03443|-0.03822|||-0.03432|-0.03683|-0.03414||||||||||||||||17|88|56|58|29|28|98|13|||||||||||||||||||||||||
2022-07-23 15:29:03|IX.D.AEX.IFM.IP|5552|2022-07-21 19:50:00|2022-07-21 23:59:40|703.39|3.7|0.03288|2022-07-22|0.0141|13|0.085301|7|-0.170239|7|2022-07-22|0.07105|0.071|0.07102|0.071|0.071|0.07117|0.04263|0.01419|0.01413|0.01411|0.01411|0.01413|0.01411|0.0141|0.01414|0.02768|0.04263|0.04277|0.04284|0.04288|0.07122||||0|0|0|0|0|0|2|10|7|6|3|4|4|9|5|9|1|1|1|1|0||||0.01599|0.01745|0.01657|0.01578|0.01826|0.01993|0.0237|0.02505|0.0193|0.0201|0.01522|0.01733|0.01591|0.02082|0.02102|0.01903|0.01716|0.01697|0.01694|0.016|0.01531||||-0.01875|-0.01911|-0.01868|-0.01988|-0.0213|-0.01941|-0.01722|-0.02696|-0.02041|-0.01774|-0.0157|-0.01577|-0.01468|-0.02399|-0.01964|-0.01948|-0.01577|-0.01607|-0.01755|-0.0158|-0.01831||||150|125|85|75|40|85|161|354|344|326|277|270|266|316|354|313|280|242|248|236|164|||||||||||||||||||||||||
2022-07-23 15:29:03|IX.D.OBX.IFM.IP|4867|2022-07-21 19:50:00|2022-07-21 23:59:40|1078.03|0.1|11.06885|2022-07-22|0.13722|16|0.186287|7|-0.114089|13|2022-07-22|0.13912|0.13908|0.13911|0.13909|0.13906|0.13937|0.1393|24.01864|37.7341|45.7052|45.2197|64.04861|48.54307|40.8978|43.24504||0.13722|0.13753|0.13777|0.13764|0.13748||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|1||0|0|0|0|0||||0.00703|0.01004|0.00632|0.00957|0.00642|0.00762|0.01275|0.03241|0.02415|0.02395|0.02305|0.02481|0.02294|0.03355|0.0277||0.01281|0.01136|0.0128|0.01235|0.0046||||-0.00767|-0.00793|-0.00779|-0.00892|-0.00806|-0.00976|-0.01193|-0.03361|-0.02793|-0.02555|-0.02581|-0.02456|-0.02622|-0.03316|-0.02287||-0.01151|-0.011|-0.01196|-0.00967|-0.00473||||215|204|146|110|73|159|219|276|170|160|144|125|132|196|95|59|302|308|308|258|||||||||||||||||||||||||
2022-07-23 15:29:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:05|IX.D.SINGAPORE.IFM.IP|5337|2022-07-21 19:50:10|2022-07-21 23:58:20|294.11|5.9|17.21628|2022-07-22|2.75198|4|0.11804|13|-0.11794|13|2022-07-22|13.2695|9.09578|15.48542|9.32538|2.75198|13.7546|12.54575|8.45924|10.43017|12.24007|42.06269|57.50485|69.81662|16.94644|8.3322|17.90536|35.60278|33.66889|36.87937|42.54525|44.30457||||11|17|16|17|20|18|15|16|13|9|1|1|0|4|4|3|1|1|1|0|2||||0.02446|0.02224|0.01775|0.0169|0.01688|0.01772|0.01687|0.01941|0.01837|0.02436|0.01685|0.01765|0.01789|0.02868|0.02195|0.01918|0.01775|0.01769|0.01781|0.01753|0.01707||||-0.02646|-0.02217|-0.01755|-0.0169|-0.01688|-0.01848|-0.0184|-0.01887|-0.01818|-0.02272|-0.01784|-0.01745|-0.01715|-0.02749|-0.01945|-0.0186|-0.01807|-0.01728|-0.01799|-0.01777|-0.02114||||144|210|136|97|37|124|80|214|183|140|138|127|149|219|302|224|239|226|228|247|61|||||||||||||||||||||||||
2022-07-23 15:29:06|IX.D.SAF.IFMMX.IP|7498|2022-07-21 19:50:10|2022-07-21 23:59:40|61673|1.3|3.73826|2022-07-22|0.08105|1|0.223283|6|-0.224777|7|2022-07-22|0.08106|0.08105|0.08118|0.0812|0.08121|0.0812|7.98742|2.25848|7.41153|15.50639|10.78463|22.85232|17.3818|10.41638|11.09529|4.30699|0.08105|0.08129|0.08143|0.0813|0.08121||||0|0|0|0|0|0|1|5|5|3|4|3|2|4|5|2|0|0|0|0|0||||0.00462|0.00481|0.00618|0.00611|0.0027|0.00797|0.01222|0.01499|0.00842|0.00859|0.00868|0.00917|0.00632|0.01076|0.01217|0.01151|0.01037|0.00887|0.00987|0.01036|0.00501||||-0.00444|-0.00575|-0.00702|-0.00533|-0.00278|-0.00716|-0.01111|-0.0202|-0.01925|-0.0217|-0.01533|-0.01825|-0.02215|-0.01837|-0.0208|-0.01247|-0.00936|-0.00961|-0.00944|-0.00991|-0.00559||||320|333|326|299|202|326|278|319|245|246|233|228|225|280|290|307|360|359|360|360|259|||||||||||||||||||||||||
2022-07-23 15:29:07|IX.D.IBEX.IFM.IP|6569|2022-07-21 19:50:10|2022-07-21 23:59:40|7984.9|1.6|1.8177|2022-07-22|0.06207|9|0.106282|7|-0.230154|7|2022-07-22|0.15025|0.15019|0.15025|0.15021|0.15019|0.15058|0.06354|0.06228|0.06215|0.06207|0.06219|0.06232|0.06221|0.06207|0.06208|7.02922|20.15144|19.05984|0.1503|0.15014|0.14994||||0|0|0|0|0|0|1|6|2|3|2|2|1|3|3|9|1|1|0|0|0||||0.01139|0.01439|0.01338|0.01344|0.00885|0.01142|0.01197|0.02146|0.01475|0.01514|0.01153|0.01101|0.00977|0.0152|0.01444|0.01392|0.01372|0.01777|0.01559|0.01508|0.00638||||-0.01129|-0.01093|-0.01539|-0.01295|-0.01991|-0.01587|-0.01106|-0.02374|-0.01364|-0.01473|-0.01196|-0.01066|-0.00879|-0.01489|-0.01289|-0.01424|-0.01502|-0.01739|-0.01659|-0.01468|-0.00762||||201|183|121|111|59|161|293|359|353|348|340|307|328|338|356|316|249|216|274|282|258|||||||||||||||||||||||||
2022-07-23 15:29:08|IX.D.OMX.IFM.IP|7167|2022-07-21 19:50:10|2022-07-21 23:59:50|1977.26|11.5|0.0545|2022-07-22|0.02519|13|0.10125|6|-0.18832|7|2022-07-22|0.07585|0.07582|0.07585|0.07583|0.07582|0.07598|0.07509|0.02543|0.02541|0.02532|0.02533|0.02528|0.02521|0.02519|0.02525|0.04509|0.07604|0.07623|0.07637|0.0763|0.07621||||0|0|0|0|0|0|1|59|31|18|13|21|14|30|32|25|0|0|0|0|0||||0.0084|0.01042|0.00798|0.00786|0.0089|0.00799|0.01477|0.02429|0.01625|0.01278|0.01152|0.01038|0.01076|0.0144|0.01587|0.01343|0.01057|0.00972|0.01024|0.01097|0.00435||||-0.00781|-0.00796|-0.00746|-0.00898|-0.00999|-0.00879|-0.01349|-0.02498|-0.01569|-0.01309|-0.01012|-0.00992|-0.01043|-0.01736|-0.01488|-0.01558|-0.01151|-0.00949|-0.01072|-0.00933|-0.00605||||260|240|211|165|113|194|220|360|350|345|315|326|318|338|351|243|354|351|355|354|257|||||||||||||||||||||||||
2022-07-23 15:29:09|IX.D.SMI.IFM.IP|6714|2022-07-21 19:50:10|2022-07-21 23:59:50|11126|4.2|0.02842|2022-07-22|0.01792|12|0.108191|7|-0.143917|7|2022-07-22|0.05392|0.0539|0.05392|0.05391|0.0539|0.05398|0.018|0.01801|0.01794|0.01794|0.01794|0.01794|0.01792|0.01794|0.01801|0.01803|0.01806|0.01811|0.01814|0.01825|0.05437||||0|0|0|0|0|0|2|14|7|6|4|4|5|10|10|12|1|1|1|1|0||||0.00639|0.00898|0.00882|0.00527|0.00907|0.00687|0.00837|0.01815|0.01211|0.01044|0.00841|0.00854|0.00839|0.01086|0.01316|0.01152|0.01055|0.00843|0.00758|0.00868|0.00398||||-0.00657|-0.01011|-0.00799|-0.00804|-0.01069|-0.0109|-0.0087|-0.01843|-0.01245|-0.01098|-0.00805|-0.00829|-0.00933|-0.01314|-0.01345|-0.01303|-0.00974|-0.00919|-0.00781|-0.00859|-0.00423||||200|163|125|107|47|110|290|360|360|357|350|346|355|358|360|357|349|285|274|281|257|||||||||||||||||||||||||
2022-07-23 15:29:10|IX.D.TAIEX.IFU.IP|8236|2022-07-21 19:50:20|2022-07-21 23:59:40|14906.7|17.8|0.04466|2022-07-22|0.02683|1|0.080563|0|-0.124209|1|2022-07-22|0.07605|0.02683|0.02688|0.02687|0.02687|0.04249|0.0941|0.04029|0.04029|0.04026|0.04024|0.04022|0.04019|0.04018|0.04024|0.04028|0.04032|0.04046|0.04053|0.04045|0.04039|0.09428|||19|102|56|29|22|31|0|14|6|6|7|5|7|26|20|18|10|17|9|8|5|0|||0.00969|0.01787|0.01529|0.00995|0.00929|0.00957|0.00613|0.0079|0.00545|0.00546|0.00538|0.00541|0.00462|0.01109|0.01031|0.00809|0.0087|0.00885|0.00702|0.00837|0.00612||||-0.00918|-0.01848|-0.01361|-0.00979|-0.00916|-0.00848|-0.00606|-0.00876|-0.0053|-0.00518|-0.0046|-0.00498|-0.00484|-0.01155|-0.00917|-0.00832|-0.0077|-0.00959|-0.00812|-0.00833|-0.0052||||338|360|359|349|344|345|338|345|307|267|287|269|264|334|359|355|353|352|349|354|258|1|||||||||||||||||||||||||
2022-07-23 15:29:11|KB.D.TK.CASH.IP|491|2022-07-22 07:15:00|2022-07-22 15:29:00|5992.26|0|0|2022-07-22|0|7|0||0||2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|60|59|60|59|30|||||||||||||||||||||||||
2022-07-23 15:29:12|CC.D.VSTOXX.UNC.IP|1967|2022-07-21 19:50:10|2022-07-21 19:59:50|27.27|8.4|0.57974|2022-07-22|0.28981|18|0.366166|7|-0.294442|19|2022-07-22|1.09323|20.87507|15.19654|34.062||4.41503|0.32483|0.29206|0.29298|0.29311|0.29395|0.29436|0.29497|0.29492|0.29404|0.29302|0.29131|0.29015|0.28981|0.32609|||||0|0|0|1||0|2|12|13|10|7|3|12|20|15|16|2|2|1|2|||||0.09482|0.07283|0.14585|||0.11846|0.07612|0.10244|0.08639|0.09226|0.09629|0.07365|0.08116|0.11384|0.09481|0.09134|0.06559|0.07829|0.101|0.08424|||||-0.091|-0.14567||-0.07283||-0.09464|-0.08832|-0.09047|-0.09552|-0.07326|-0.07351|-0.07091|-0.0995|-0.11423|-0.08571|-0.08042|-0.08569|-0.08302|-0.07237|-0.11432|||||31|10|7|6|29|76|168|120|115|92|85|43|99|140|140|140|125|88|81|||||||||||||||||||||||||
2022-07-23 15:29:12|CC.D.VIX.UME.IP|3014|2022-07-21 20:30:00|2022-07-21 23:58:20||10.4|0.27689|2022-07-22|0.60863|17|0.387898|14|-0.386997|15|2022-07-22|0.6117|0.61271|0.61209|0.6121|0.61256|0.61189|0.61227|0.61319|0.61306|0.61511|0.61505|0.61571|0.6184|0.62132|0.61979|0.61599|0.61141|0.60863|0.60975|0.6176|0.62178||||5|2|1|1|2|8|5|7|3|7|4|7|8|21|22|27|23|18|20|31|55||||0.10203|0.10534|0.11484|0.07651|0.07657|0.1436|0.1203|0.10987|0.11824|0.11115|0.1|0.06099|0.10204|0.08613|0.10735|0.10765|0.14428|0.10361|0.10102|0.07377|0.1166||||-0.0573|-0.09185|-0.11472|-0.07648|-0.07652|-0.09549|-0.12744|-0.1396|-0.09578|-0.12971|-0.1024|-0.1068|-0.09645|-0.0884|-0.10085|-0.12027|-0.09708|-0.11404|-0.10052|-0.10363|-0.11645||||25|20|31|55|9|12|35|113|43|36|32|55|59|97|123|129|98|114|109|98|12|||||||||||||||||||||||||
2022-07-23 15:29:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:16|CC.D.FGBL.UME.IP|4804|2022-07-21 19:50:20|2022-07-21 19:59:50||85.1|1.59245|2022-07-22|0.01122|14|0.190533|7|-0.139674|7|2022-07-22|||||||0.62778|0.01179|0.29199|0.8702|0.29971|0.58395|0.29818|0.01124|0.01122|0.31305|4.38992|4.88974|9.10199|5.86482|||||||||||46|167|116|126|90|92|76|167|130|100|31|9|12|14|||||||||||0.01044|0.01924|0.01165|0.01117|0.00781|0.00881|0.00987|0.01289|0.01277|0.00997|0.00601|0.00451|0.00554|0.00612|||||||||||-0.01107|-0.01808|-0.01126|-0.01106|-0.00836|-0.00856|-0.0099|-0.01136|-0.01265|-0.00966|-0.00568|-0.00462|-0.00578|-0.00484|||||325|360|356|349|346|349|348|358|360|331|274|246|253|205|||||||||||||||||||||||||
2022-07-23 15:29:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:19|CC.D.DX.UME.IP|7632|2022-07-21 19:50:30|2022-07-21 20:59:50|10629.3|3.5|0.04682|2022-07-22|0.04677|8|0.112479|7|-0.108126|13|2022-07-22|0.04697|0.04693|0.04692|0.04688|0.04687|0.04685|0.04688|0.04682|0.04677|0.04681|0.0468|0.04684|0.04692|0.04699|0.04716|0.04709|0.04709|0.04709|0.047|0.04698|0.04717||||1|2|1|1|1|1|1|8|5|3|2|3|4|10|11|3|3|5|4|4|3||||0.00355|0.00366|0.00306|0.00265|0.00226|0.00291|0.00404|0.00906|0.00645|0.0058|0.00449|0.00576|0.00615|0.00792|0.00977|0.00549|0.00452|0.0041|0.00473|0.00348|0.00347||||-0.0034|-0.00313|-0.00279|-0.00212|-0.00209|-0.00318|-0.00497|-0.00729|-0.00717|-0.006|-0.00509|-0.00596|-0.00665|-0.00938|-0.00951|-0.00607|-0.00449|-0.00349|-0.00441|-0.00391|-0.00274||||339|354|341|315|290|335|360|360|360|360|359|359|360|360|360|359|353|351|358|352|266|||||||||||||||||||||||||
2022-07-23 15:29:20|CS.D.BITCOIN.CFE.IP|3056|2022-07-23 07:00:00|2022-07-23 15:29:10|22122.7|27.5|0.40095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:20|CS.D.ETHUSD.CFE.IP|3057|2022-07-23 07:00:00|2022-07-23 15:29:20|1518.65|30|0.35002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:21|CS.D.CRYPTOB10.CFD.IP|3057|2022-07-23 07:00:00|2022-07-23 15:29:20|7146.93|9.3|1.65222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:22|CS.D.USDBRL.MINI.IP|2306|2022-07-22 12:11:00|2022-07-22 18:59:50|55480|4.6|0.09075|2022-07-22|0.0902|18|0.08016|13|-0.087413|13|2022-07-22|||||||||||||0.0907|0.09097|0.09104|0.09088|0.09088|0.0905|0.0902||||||||||||||||||5|7|6|4|3|4|4||||||||||||||||||0.01408|0.01815|0.01443|0.01055|0.00981|0.01103|0.01039||||||||||||||||||-0.01391|-0.01873|-0.0144|-0.01087|-0.0102|-0.01161|-0.01026||||||285|359|357|348|313|321|323|||||||||||||||||||||||||
2022-07-23 15:29:23|CS.D.USDINR.MINI.IP|2975|2022-07-22 00:31:00|2022-07-22 19:58:50|8001.2|3.3|0.19328|2022-07-22|0.18733|5|0.062491|3|-0.019989|1|2022-07-22|0.31284|0.31234|0.31235|0.21808|0.18735|0.18733|0.18734|0.18736|0.1874|0.18738|0.18738|0.18733|0.18742|0.18745|0.18746|0.18747|0.18751|0.18746|0.1874|0.31244|||||1|2|2|3|3|3|3|3|2|3|3|3|3|3|4|3|3|4|2|2||||||0.00312|0.00375|0.00385|0.00284|0.00261|0.00231|0.00322|0.00166|0.00213|0.00367|0.00222|0.00246|0.00236|0.00348|0.00207|0.00364|0.00216|0.00393|0.00375||||||-0.00279|-0.00156|-0.00337|-0.00264|-0.00282|-0.00339|-0.00256|-0.00206|-0.00281|-0.00236|-0.00229|-0.00202|-0.0027|-0.00286|-0.00219|-0.00316|-0.00168|-0.005|-0.00458|||||1|69|18|171|236|202|149|249|171|229|201|200|173|168|235|134|168|166|25|10|||||||||||||||||||||||||
2022-07-23 15:29:23|CS.D.USDTWD.MINI.IP|1654|2022-07-22 00:31:00|2022-07-22 19:58:20|29811.5|2.5|0.09815|2022-07-22|0.07011|6|0.038559|1|-0.078765|0|2022-07-22|0.1387|0.09692|0.08055|0.07268|0.09906|0.09194|0.07011|0.08313|0.08089|0.10058|0.0967|0.11436|0.11469|0.11408|0.11649|0.11749|0.11748|0.11747|0.11744|0.1174|||||2|3|3|2|2|2|3|3|2|2|3|2|2|3|3|3|2|2|2|2|||||0.01207|0.00754|0.0076|0.00409|0.00259|0.00678|0.00487|0.00598|0.00206|0.00491|0.00472|0.00411|0.006|0.00579|0.00469|0.0044|0.00252|0.0078|0.00336|0.00447|||||-0.03269|-0.00929|-0.00649|-0.0048|-0.0057|-0.00883|-0.00441|-0.00835|-0.00665|-0.00823|-0.00077|-0.00584|-0.00533|-0.00526|-0.0056|-0.00341|-0.0034|-0.00243|-0.00256|-0.00575|||||22|153|134|89|88|103|115|150|69|66|39|99|90|103|149|61|22|43|18|41|||||||||||||||||||||||||
2022-07-23 15:29:25|CS.D.EURGBP.MINI.IP|8969|2022-07-21 19:50:40|2022-07-21 23:59:50|8519.5|21.1|0.01973|2022-07-22|0.01147|12|0.069395|20|-0.171545|7|2022-07-22|0.01618|0.01676|0.01713|0.01658|0.01663|0.01671|0.01458|0.01595|0.01554|0.01478|0.01313|0.01199|0.01147|0.01335|0.01355|0.01344|0.01206|0.01306|0.0134|0.01644|0.01931||||15|17|15|11|10|12|23|36|31|28|24|26|26|33|37|27|20|19|21|17|12||||0.00294|0.00279|0.0027|0.00253|0.0024|0.00278|0.00505|0.00674|0.00691|0.00606|0.00567|0.00487|0.00568|0.00582|0.00509|0.00493|0.00426|0.00397|0.00446|0.00365|0.00629||||-0.00318|-0.00293|-0.00261|-0.00263|-0.00262|-0.00292|-0.00498|-0.00902|-0.00732|-0.00654|-0.00556|-0.00419|-0.00555|-0.00581|-0.00536|-0.00424|-0.00435|-0.00388|-0.00436|-0.00414|-0.00513||||355|359|360|352|351|358|360|360|360|360|360|360|360|360|360|359|360|360|359|358|346|||||||||||||||||||||||||
2022-07-23 15:29:26|CS.D.EURUSD.MINI.IP|8978|2022-07-21 19:50:40|2022-07-21 23:59:50|10219.8|22.6|0.03202|2022-07-22|0.00733|16|0.15689|13|-0.174861|7|2022-07-22|0.00785|0.0085|0.00841|0.0079|0.0083|0.00806|0.00802|0.00988|0.00869|0.00859|0.00822|0.00746|0.00754|0.0089|0.00855|0.00769|0.00733|0.00789|0.00847|0.00868|0.01041||||15|18|15|11|10|15|27|44|33|31|25|32|30|41|45|29|21|19|23|17|11||||0.00348|0.00403|0.00337|0.0026|0.00248|0.00357|0.00638|0.00944|0.00894|0.008|0.00648|0.00769|0.0081|0.01144|0.01061|0.00698|0.00537|0.00455|0.00525|0.00478|0.00444||||-0.00407|-0.00415|-0.00352|-0.00307|-0.00266|-0.00391|-0.00561|-0.01323|-0.00891|-0.0078|-0.00581|-0.00661|-0.008|-0.00977|-0.0109|-0.0069|-0.0058|-0.0047|-0.00569|-0.00419|-0.00349||||352|359|358|354|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2022-07-23 15:29:27|CS.D.GBPUSD.MINI.IP|8998|2022-07-21 19:50:40|2022-07-21 23:59:50|11994.7|27.7|0.02419|2022-07-22|0.00762|17|0.222078|13|-0.067586|7|2022-07-22|0.00775|0.00865|0.00837|0.00891|0.00888|0.00817|0.00852|0.01148|0.00915|0.00817|0.0091|0.00825|0.00833|0.009|0.00873|0.00905|0.00765|0.00762|0.00864|0.01127|0.32077||||18|27|23|18|15|19|27|43|39|33|28|36|36|44|50|35|27|27|29|23|12||||0.00391|0.0042|0.00348|0.00257|0.00257|0.00367|0.00605|0.00824|0.00869|0.00695|0.00665|0.00728|0.00773|0.01167|0.01116|0.00671|0.00582|0.00512|0.00528|0.00525|0.00357||||-0.00379|-0.00441|-0.00343|-0.0033|-0.00291|-0.00358|-0.00508|-0.00957|-0.00759|-0.0067|-0.00621|-0.00695|-0.00759|-0.00884|-0.01113|-0.00729|-0.00539|-0.00556|-0.00625|-0.00421|-0.00342||||359|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2022-07-23 15:29:29|CS.D.NZDUSD.MINI.IP|8976|2022-07-21 19:50:40|2022-07-21 23:59:50|6242.4|13.5|0.07023|2022-07-22|0.02916|4|0.168868|13|-0.099986|13|2022-07-22|0.032|0.03388|0.03017|0.03273|0.02916|0.02993|0.03122|0.03457|0.03359|0.03383|0.03452|0.03051|0.03018|0.0334|0.03416|0.03815|0.03121|0.03609|0.04561|0.04343|0.04503||||11|14|12|10|9|10|14|19|17|16|14|15|16|20|23|18|14|14|16|15|8||||0.00712|0.00771|0.00605|0.00559|0.00379|0.00517|0.00653|0.00824|0.00868|0.0083|0.00713|0.00773|0.00766|0.0124|0.01396|0.00913|0.00726|0.0068|0.0083|0.00702|0.0055||||-0.00699|-0.00776|-0.00643|-0.00643|-0.00452|-0.00576|-0.00609|-0.00947|-0.00754|-0.00709|-0.00751|-0.00686|-0.00721|-0.01078|-0.01364|-0.00888|-0.00722|-0.00693|-0.00804|-0.00734|-0.00555||||359|360|360|359|350|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2022-07-23 15:29:30|CS.D.USDCAD.MINI.IP|8949|2022-07-21 19:50:40|2022-07-21 23:59:50|12879.2|18.4|0.14688|2022-07-22|0.01026|17|0.060029|13|-0.040515|13|2022-07-22|0.01197|0.01343|0.01232|0.01268|0.01174|0.01397|0.01066|0.01141|0.01067|0.01059|0.01048|0.01038|0.01044|0.01138|0.01237|0.01143|0.01034|0.01026|0.01081|0.01046|0.01598||||14|18|16|11|9|14|19|27|25|18|15|20|22|33|41|30|20|21|23|19|8||||0.00356|0.00426|0.00367|0.00321|0.00255|0.00365|0.00347|0.00521|0.00416|0.00251|0.00291|0.00405|0.0048|0.00782|0.0076|0.00637|0.00462|0.00455|0.00525|0.00402|0.00242||||-0.00358|-0.00386|-0.00373|-0.00281|-0.00242|-0.00318|-0.0034|-0.00461|-0.00442|-0.00299|-0.00283|-0.00385|-0.00477|-0.00841|-0.00853|-0.00604|-0.00422|-0.00437|-0.00488|-0.00397|-0.00243||||357|359|360|355|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2022-07-23 15:29:31|CS.D.USDCHF.MINI.IP|8962|2022-07-21 19:50:50|2022-07-21 23:59:50|9663.3|19.5|0.06814|2022-07-22|0.01636|11|0.071284|7|-0.148403|13|2022-07-22|0.02454|0.02362|0.02459|0.02418|0.02319|0.02398|0.02019|0.02236|0.02058|0.01906|0.01894|0.01636|0.01642|0.02009|0.02263|0.02143|0.01737|0.01696|0.01926|0.02255|0.02958||||15|15|14|10|9|14|20|30|27|26|21|24|23|32|34|24|22|20|25|23|11||||0.004|0.00418|0.00304|0.0025|0.0029|0.00306|0.00458|0.00874|0.00663|0.00619|0.00575|0.00612|0.00614|0.00854|0.00943|0.00658|0.0045|0.00377|0.00475|0.00425|0.00408||||-0.00416|-0.00371|-0.00276|-0.00225|-0.00231|-0.00314|-0.00502|-0.00776|-0.00705|-0.0077|-0.00617|-0.00587|-0.00622|-0.01057|-0.00967|-0.0062|-0.00496|-0.00383|-0.00378|-0.00461|-0.00381||||358|359|357|352|350|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2022-07-23 15:29:33|CS.D.USDCNH.MINI.IP|9034|2022-07-21 19:50:50|2022-07-21 23:59:50|67672.1|21.1|0.02342|2022-07-22|0.01493|4|0.038127|0|-0.034177|13|2022-07-22|0.02875|0.02157|0.01541|0.015|0.01493|0.0162|0.01522|0.01705|0.01529|0.01509|0.01813|0.01877|0.01602|0.02395|0.02625|0.02228|0.02022|0.02071|0.01898|0.02365|0.02951||||22|30|26|21|18|23|23|26|24|22|17|28|26|31|34|31|24|22|21|16|9||||0.00281|0.00385|0.00308|0.00141|0.00167|0.00321|0.00258|0.0034|0.00262|0.00214|0.00286|0.00381|0.00261|0.00431|0.00471|0.00419|0.0036|0.00325|0.00327|0.00314|0.00158||||-0.00263|-0.00389|-0.00281|-0.00169|-0.00166|-0.00313|-0.00248|-0.0033|-0.00261|-0.00212|-0.00313|-0.0044|-0.00244|-0.00524|-0.00493|-0.00409|-0.00354|-0.00356|-0.00353|-0.0032|-0.00155||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|||||||||||||||||||||||||
2022-07-23 15:29:34|CS.D.USDDKK.MINI.IP|9029|2022-07-21 19:50:50|2022-07-21 23:59:50|72838.4|25.8|0.10458|2022-07-22|0.02115|12|0.189342|7|-0.094751|13|2022-07-22|0.02711|0.02727|0.02721|0.02732|0.02718|0.02682|0.02216|0.02451|0.02337|0.02426|0.02453|0.02191|0.02115|0.02376|0.02466|0.02375|0.02225|0.02368|0.02567|0.02662|0.0313||||24|26|23|19|18|23|30|35|33|32|31|33|33|34|36|32|28|26|29|25|17||||0.00378|0.00391|0.00332|0.00245|0.00237|0.00353|0.00531|0.01208|0.0086|0.00795|0.00603|0.00665|0.00757|0.00927|0.01053|0.00689|0.00579|0.00431|0.00561|0.00409|0.0052||||-0.00336|-0.00374|-0.00304|-0.00237|-0.0021|-0.00335|-0.0064|-0.01015|-0.00858|-0.00777|-0.00645|-0.0077|-0.00794|-0.0118|-0.01108|-0.00691|-0.00565|-0.0043|-0.00473|-0.0043|-0.00466||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2022-07-23 15:29:36|CS.D.USDHUF.MINI.IP|8984|2022-07-21 19:50:50|2022-07-21 23:59:50|38947.3|24.9|0.15756|2022-07-22|0.05152|17|0.349517|7|-0.337683|8|2022-07-22|0.26272|0.24397|0.22763|0.23028|0.1779|0.21588|0.1128|0.15915|0.08692|0.13679|0.06649|0.08746|0.06304|0.07605|0.05155|0.12458|0.05345|0.05152|0.05264|0.15592|0.16939||||23|25|23|19|17|22|30|34|33|32|29|32|32|34|35|31|26|23|25|22|11||||0.01392|0.01393|0.01333|0.01212|0.01245|0.02246|0.01616|0.03571|0.02114|0.01885|0.01241|0.01467|0.01369|0.01647|0.01356|0.01228|0.00761|0.00568|0.00703|0.02629|0.03003||||-0.01546|-0.01572|-0.01212|-0.01355|-0.0114|-0.02505|-0.01637|-0.03032|-0.02416|-0.02056|-0.01176|-0.01645|-0.01359|-0.02014|-0.0133|-0.01168|-0.00705|-0.00538|-0.00746|-0.02549|-0.02152||||360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|347|||0|||||||||0|||||||||||||
2022-07-23 15:29:38|CS.D.USDJPY.MINI.IP|8986|2022-07-21 19:50:50|2022-07-21 23:59:50|13707.8|27.9|0.0095|2022-07-22|0.00684|6|0.055098|13|-0.139236|13|2022-07-22|0.00788|0.00753|0.00728|0.00725|0.00725|0.00718|0.00684|0.00702|0.00718|0.00739|0.007|0.00711|0.00732|0.00797|0.00804|0.00737|0.00714|0.00736|0.00724|0.00897|0.0121||||31|29|20|16|12|22|25|35|29|32|22|34|36|45|55|35|22|22|24|27|21||||0.00782|0.00569|0.00402|0.00352|0.00364|0.00403|0.00508|0.00645|0.00522|0.00535|0.00474|0.0065|0.00719|0.00864|0.01125|0.00674|0.00427|0.00369|0.00421|0.00367|0.00358||||-0.00666|-0.00494|-0.00373|-0.00339|-0.0029|-0.00412|-0.00543|-0.00692|-0.00531|-0.00557|-0.00399|-0.00703|-0.00748|-0.01076|-0.0109|-0.0064|-0.00396|-0.00417|-0.00383|-0.00386|-0.00332||||360|360|359|354|347|359|360|360|360|360|360|360|360|360|360|360|359|359|359|359|344|||||||||||||||||||||||||
2022-07-23 15:29:39|CS.D.USDKRW.MINI.IP|4680|2022-07-21 23:01:00|2022-07-21 23:01:00|130538|8.3|0.10435|2022-07-22|0.07622|3|0.139497|0|-0.108118|0|2022-07-22|0.09751|0.07631|0.07627|0.07622|0.07629|0.07623|0.07792|0.09872|0.10598|0.13686|0.15254|0.14698|0.14249|0.11798|0.14194|0.13657|0.15297|0.15291|0.15276|0.15269|||||10|12|11|9|8|10|10|12|9|6|7|8|6|5|4|3|2|2|3|2|||||0.00992|0.00532|0.00495|0.0041|0.00372|0.00486|0.00479|0.00813|0.0046|0.0045|0.0049|0.00307|0.00363|0.00816|0.01117|0.00805|0.00438|0.00535|0.01487|0.00348|||||-0.01096|-0.00557|-0.00498|-0.00409|-0.00386|-0.00441|-0.0048|-0.0078|-0.0056|-0.00376|-0.00373|-0.00477|-0.00382|-0.00724|-0.00879|-0.01088|-0.00487|-0.00235|-0.00475|-0.00581|||||348|355|352|337|329|354|315|341|292|214|81|259|230|221|206|149|64|86|52|94|||||||||||||||||||||||||
2022-07-23 15:29:40|CS.D.USDMXN.MINI.IP|9019|2022-07-21 19:51:00|2022-07-21 23:59:50|206621|21.1|0.07046|2022-07-22|0.03834|16|0.098752|20|-0.086429|13|2022-07-22|0.0726|0.07259|0.07259|0.07256|0.07255|0.07252|0.07257|0.07197|0.0724|0.07211|0.07256|0.05594|0.05849|0.04423|0.0716|0.0593|0.03834|0.041|0.04759|0.06731|0.07463||||18|21|22|13|10|13|20|28|25|23|21|24|28|32|34|30|25|24|25|20|16||||0.00368|0.00322|0.00344|0.00298|0.00304|0.0035|0.00362|0.00574|0.00503|0.00427|0.00431|0.00787|0.00888|0.01389|0.01054|0.00981|0.01185|0.01173|0.01298|0.00543|0.00584||||-0.00325|-0.00379|-0.00315|-0.00323|-0.00286|-0.00345|-0.00446|-0.00467|-0.00559|-0.00458|-0.00445|-0.00792|-0.00859|-0.01409|-0.01056|-0.01022|-0.01251|-0.01056|-0.01289|-0.00686|-0.00461||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||0|||||0|0|0|||||||||
2022-07-23 15:29:41|CS.D.USDNOK.MINI.IP|9036|2022-07-21 19:51:00|2022-07-21 23:59:50|99425.7|51.9|0.11477|2022-07-22|0.02509|9|0.333184|13|-0.211509|13|2022-07-22|0.10985|0.113|0.06056|0.07601|0.06061|0.0497|0.02778|0.03158|0.02633|0.02509|0.02515|0.02511|0.0251|0.03598|0.02813|0.03761|0.03013|0.03396|0.03567|0.06644|0.10144||||50|52|43|48|39|44|55|67|66|63|58|62|64|67|71|64|50|53|51|58|43||||0.0198|0.0155|0.01238|0.01702|0.01081|0.0047|0.00788|0.01686|0.01067|0.01168|0.00904|0.00909|0.01052|0.01504|0.01503|0.01289|0.0076|0.00718|0.00784|0.01482|0.0195||||-0.01729|-0.01462|-0.01138|-0.01881|-0.01025|-0.00418|-0.00816|-0.01284|-0.01013|-0.01079|-0.00881|-0.00974|-0.0113|-0.01516|-0.01665|-0.01181|-0.00846|-0.0068|-0.00769|-0.01507|-0.02061||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|0||||||||||
2022-07-23 15:29:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:46|CS.D.USDSEK.MINI.IP|9005|2022-07-21 19:51:00|2022-07-21 23:59:50|101916.1|52.6|0.06697|2022-07-22|0.02439|11|0.196709|7|-0.156827|13|2022-07-22|0.11247|0.11307|0.11297|0.10796|0.10186|0.07593|0.02847|0.03035|0.03213|0.02505|0.02647|0.02439|0.02508|0.02612|0.02608|0.05785|0.05666|0.04982|0.05262|0.08092|0.09314||||44|61|53|56|60|41|52|66|66|59|52|61|62|66|71|68|62|55|54|54|45||||0.00492|0.0051|0.00423|0.00574|0.0037|0.00529|0.0061|0.0153|0.01153|0.0091|0.00767|0.00794|0.00946|0.01143|0.01341|0.01195|0.0097|0.00666|0.00909|0.00874|0.00775||||-0.00416|-0.00492|-0.00423|-0.00545|-0.00288|-0.00463|-0.00758|-0.01039|-0.01184|-0.00909|-0.00874|-0.00755|-0.00967|-0.01461|-0.01462|-0.01188|-0.0101|-0.00623|-0.01026|-0.00994|-0.00884||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||0||||
2022-07-23 15:29:47|CS.D.USDSGD.MINI.IP|8942|2022-07-21 19:51:10|2022-07-21 23:59:50|13895.3|10.2|0.04925|2022-07-22|0.01499|3|0.037538|13|-0.044009|13|2022-07-22|0.02833|0.01892|0.01699|0.01499|0.01835|0.01718|0.01986|0.02493|0.01828|0.0178|0.01919|0.01955|0.02217|0.02685|0.02946|0.03119|0.0275|0.03276|0.03529|0.03602|0.03618||||9|10|9|8|7|9|12|15|14|13|11|13|15|17|18|11|8|8|11|9|5||||0.00443|0.00452|0.00375|0.00302|0.00391|0.0038|0.00437|0.00548|0.00344|0.00398|0.00415|0.00384|0.00385|0.00472|0.00561|0.00359|0.0034|0.00319|0.00319|0.00214|0.00202||||-0.00437|-0.0042|-0.00347|-0.00219|-0.00374|-0.0036|-0.00388|-0.0045|-0.00368|-0.00391|-0.00377|-0.00379|-0.00392|-0.00571|-0.00566|-0.00401|-0.00383|-0.00338|-0.00311|-0.00264|-0.00162||||359|356|356|355|348|355|359|360|360|360|359|360|359|360|360|359|354|355|360|357|338|||||||||||||||||||||||||
2022-07-23 15:29:49|CS.D.USDZAR.MINI.IP|8889|2022-07-21 19:51:10|2022-07-21 23:59:50|170318.2|20.8|0.08156|2022-07-22|0.0528|7|0.130202|7|-0.150562|20|2022-07-22|0.15097|0.10873|0.07898|0.07736|0.0711|0.06687|0.05524|0.0528|0.05286|0.05302|0.05306|0.05319|0.05338|0.05387|0.05348|0.05347|0.05356|0.05351|0.05342|0.054|0.12196||||21|24|27|24|20|14|21|28|25|24|22|22|27|32|35|29|16|18|20|12|17||||0.01559|0.01229|0.00809|0.00774|0.00742|0.00678|0.00614|0.01038|0.00693|0.00758|0.00635|0.00758|0.00779|0.01171|0.01159|0.00722|0.0039|0.00519|0.00686|0.00442|0.00984||||-0.01301|-0.01484|-0.00889|-0.00796|-0.00643|-0.00605|-0.00758|-0.00771|-0.00817|-0.00871|-0.00763|-0.0075|-0.00997|-0.0121|-0.01117|-0.00725|-0.00493|-0.00411|-0.00642|-0.00494|-0.01068||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|352|0|0||||||0|||||||||||0||||||
2022-07-23 15:29:49|CS.D.ALUMINIUM.MINI.IP|4010|2022-07-22 00:02:00|2022-07-22 16:59:20|2461|3.6|0.24506|2022-07-22|0.24324|15|0.195759|13|-0.183524|12|2022-07-22|0.24615|0.24613|0.24612|0.24618|0.24667|0.24645|0.24579|0.24625|0.24461|0.24384|0.24496|0.24501|0.24456|0.24504|0.24386|0.24324|0.24368||||||||2|5|4|3|2|3|3|4|3|2|3|3|3|5|5|4|3||||||||0.01901|0.0196|0.02008|0.01696|0.01824|0.01661|0.02049|0.02782|0.02691|0.01887|0.02127|0.0214|0.02367|0.02492|0.02564|0.02546|0.01534||||||||-0.0192|-0.02043|-0.01972|-0.01789|-0.02023|-0.0219|-0.02438|-0.02386|-0.02184|-0.01689|-0.02176|-0.01853|-0.02314|-0.02698|-0.02113|-0.02428|-0.0136||||||||94|309|226|150|108|171|268|293|252|226|253|229|251|325|329|304|222|||||||||||||||||||||||||
2022-07-23 15:29:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:29:51|CC.D.W.UME.IP|4768|2022-07-22 00:00:00|2022-07-22 18:19:50|762.1|8.5|0.69833|2022-07-22|0.07629|14|0.267414|14|-0.387797|15|2022-07-22|1.55891|0.84586|0.6139|4.11385|0.13308|1.86263|0.09843|0.09923|0.93563|1.99761|0.48442|0.81667|0.53295|0.07693|0.07629|0.0773|0.07767|0.07784|0.07931||||||4|4|3|2|1|2|2|3|4|2|2|3|7|38|21|16|10|11|44||||||0.03741|0.03676|0.03004|0.03157|0.0389|0.04215|0.03589|0.03522|0.04701|0.04282|0.03626|0.03727|0.03921|0.07125|0.04686|0.04273|0.03853|0.0261|0.02746||||||-0.0464|-0.04002|-0.03559|-0.03752|-0.03219|-0.03995|-0.03023|-0.04338|-0.05009|-0.03872|-0.03431|-0.03183|-0.04473|-0.07733|-0.04817|-0.04519|-0.03268|-0.02631|-0.04108||||||274|272|193|200|112|171|204|233|242|265|259|277|230|179|356|341|328|299|107|||||||||||||||||||||||||
2022-07-23 15:29:51|CC.D.KC.UME.IP|2305|2022-07-22 08:15:00|2022-07-22 17:29:50|20398.4|6.3|0.12827|2022-07-22|0.09755|12|0.202457|16|-0.345278|12|2022-07-22|||||||||0.12695|0.09847|0.60972|0.0992|0.09755|0.10134|0.09767|0.09926|0.09811|0.09892|||||||||||||||5|2|3|2|5|10|10|11|8|6|||||||||||||||0.03554|0.02439|0.02087|0.02139|0.02834|0.04104|0.03056|0.02619|0.02634|0.01506|||||||||||||||-0.03103|-0.02757|-0.02217|-0.01695|-0.03422|-0.04066|-0.03654|-0.02244|-0.02351|-0.01819|||||||135|125|196|139|239|300|267|225|212|101|||||||||||||||||||||||||
2022-07-23 15:29:52|CS.D.COPPER.MINI.IP|5875|2022-07-22 00:02:00|2022-07-22 16:59:20|7431.8|9.9|0.1357|2022-07-22|0.13378|15|0.167381|1|-0.151992|16|2022-07-22|0.13828|0.13715|0.13593|0.136|0.13709|0.13624|0.13619|0.13602|0.13594|0.13589|0.13591|0.13516|0.13518|0.13451|0.13394|0.13378|0.13452||||||||4|13|10|7|4|8|10|9|8|7|7|9|8|18|19|14|12||||||||0.00936|0.02731|0.01741|0.01373|0.00914|0.01627|0.01946|0.02142|0.02002|0.0129|0.01909|0.01704|0.01565|0.02802|0.02938|0.02152|0.016||||||||-0.00975|-0.02162|-0.01575|-0.01299|-0.00983|-0.01644|-0.01816|-0.02134|-0.01665|-0.01275|-0.01555|-0.016|-0.0144|-0.02368|-0.02827|-0.02324|-0.01663||||||||294|360|354|334|286|342|358|354|350|350|344|356|357|360|360|359|357|||||||||||||||||||||||||
2022-07-23 15:29:54|CC.D.C.UME.IP|4011|2022-07-22 00:00:00|2022-07-22 18:19:50|562.1|13.6|0.09043|2022-07-22|0.10396|14|0.297567|13|-0.244285|0|2022-07-22|0.10532|0.10588|0.1055|0.10568|0.10553|0.10559|0.10546|0.10546|0.10576|0.1056|0.10555|0.10522|0.10535|0.10485|0.10396|0.10457|0.10561|0.10576|0.10616||||||7|4|2|1|3|2|2|3|3|2|3|3|9|35|26|15|37|30|65||||||0.03001|0.02956|0.02233|0.02181|0.01758|0.022|0.02344|0.03137|0.02489|0.02618|0.03021|0.02338|0.03689|0.06316|0.0469|0.03312|0.03288|0.02608|0.03606||||||-0.03817|-0.02495|-0.02361|-0.01921|-0.03165|-0.02737|-0.0222|-0.03013|-0.02243|-0.02269|-0.02914|-0.0288|-0.03407|-0.05283|-0.04404|-0.03001|-0.03447|-0.02406|-0.04099||||||210|187|151|118|62|107|143|165|196|174|152|202|164|176|339|311|256|229|103|||||||||||||||||||||||||
2022-07-23 15:29:54|CC.D.FCPO.UNC.IP|1858|2022-07-22 02:30:00|2022-07-22 09:59:50|3683.2|0.4|0.38748|2022-07-22|0.32708|4|0.754471|4|-0.562519|3|2022-07-22|||0.33519|0.34066|0.32708||0.38995|0.4148|0.42286|0.43508|||||||||||||||||1|1|0||0|0|0|0|||||||||||||||||0.06354|0.04654|0.04822||0.06467|0.05217|0.05945|0.03947|||||||||||||||||-0.0572|-0.05641|-0.04503||-0.07034|-0.04839|-0.05719|-0.04649|||||||||||||||180|347|160|179|341|337|311|||||||||||||||||||||||||
2022-07-23 15:29:56|CS.D.CFEGOLD.CFE.IP|8669|2022-07-21 19:51:20|2022-07-21 23:59:50|1717.92|24.1|0.02635|2022-07-22|0.02012|7|0.193888|13|-0.095572|12|2022-07-22|0.02753|0.02647|0.02711|0.028|0.02716|0.02735|0.02562|0.02012|0.02047|0.02146|0.02279|0.02511|0.0266|0.0264|0.02702|0.02609|0.02752|0.02802|0.02873|0.02856|0.02875||||16|23|20|13|9|17|25|33|29|31|25|32|33|46|47|30|26|24|31|23|11||||0.00505|0.0061|0.00557|0.00406|0.0043|0.00585|0.00646|0.00886|0.00773|0.00927|0.00771|0.00955|0.00945|0.01719|0.01371|0.00825|0.00673|0.00645|0.00892|0.00768|0.00477||||-0.00515|-0.00608|-0.00518|-0.00422|-0.00379|-0.00558|-0.00673|-0.00925|-0.00797|-0.00865|-0.00636|-0.00863|-0.01089|-0.01324|-0.01309|-0.00861|-0.00707|-0.00627|-0.00837|-0.00689|-0.00525||||360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-07-23 15:29:57|CC.D.HO.UME.IP|5855|2022-07-21 22:00:00|2022-07-21 23:53:00|35196|2|0.05708|2022-07-22|0.05595|14|0.336031|20|-0.322776|8|2022-07-22|0.05688|0.05681|0.05657|0.05672|0.05692|0.05694|0.05664|0.05699|0.05756|0.05744|0.05737|0.05713|0.05683|0.05634|0.05595|0.05644|0.05681|0.05755|0.05862|0.05889|0.05858||||0|0|0|0|0|0|0|0|1|0|0|1|1|4|4|5|4|5|7|1|0||||0.02719|0.01068|0.01017|0.00539|0.0102|0.01775|0.02652|0.03233|0.03539|0.02447|0.02906|0.02827|0.02411|0.04506|0.03806|0.04793|0.0334|0.04117|0.04281|0.01668|0.03669||||-0.01978|-0.01216|-0.0089|-0.01512|-0.00865|-0.01374|-0.02071|-0.03808|-0.03632|-0.02429|-0.02625|-0.0227|-0.02888|-0.03705|-0.03785|-0.04594|-0.03392|-0.0387|-0.04563|-0.02191|-0.02876||||65|138|176|54|89|139|307|348|344|340|346|340|353|360|360|360|360|360|359|333|254|||||||||||||||||||||||||
2022-07-23 15:29:58|CC.D.HG.UME.IP|7308|2022-07-21 22:00:00|2022-07-21 23:59:50|33058.8|6.1|0.05802|2022-07-22|0.05925|15|0.183559|1|-0.189348|16|2022-07-22|0.06054|0.06032|0.05995|0.0602|0.06027|0.06032|0.06014|0.06024|0.0602|0.06017|0.06017|0.05979|0.05986|0.05954|0.05929|0.05925|0.05964|0.05989|0.06023|0.06016|0.0601||||2|6|5|3|1|2|5|6|3|2|5|8|9|18|18|12|11|5|3|2|2||||0.00775|0.02402|0.0154|0.01101|0.00837|0.0153|0.01881|0.02095|0.01536|0.01184|0.01753|0.01523|0.01465|0.02747|0.02837|0.01818|0.0148|0.01116|0.0101|0.00883|0.00585||||-0.00927|-0.01986|-0.01643|-0.01326|-0.00696|-0.01546|-0.01463|-0.02139|-0.01384|-0.01172|-0.01345|-0.01501|-0.01564|-0.02362|-0.02694|-0.02228|-0.01602|-0.0138|-0.01146|-0.00875|-0.00886||||277|356|337|293|229|299|343|349|335|326|329|347|343|360|360|358|352|330|331|301|131|||||||||||||||||||||||||
2022-07-23 15:29:59|CC.D.IRON.UME.IP|2071|2022-07-22 01:00:00|2022-07-22 14:59:50|691.1|358.5|0.57218|2022-07-22|0.6595|14|0.363196|13|-0.2|6|2022-07-22||0.70774|0.69521|0.69452||0.69576|0.69134|||||||0.66956|0.6595|||||||||||308|414|235||259|326|||||||687|417|||||||||||0.05813|0.05938|0.06044||0.07056|0.05205|||||||0.06603|0.05836|||||||||||-0.05552|-0.05415|-0.04504||-0.06045|-0.04917|||||||-0.05066|-0.05036||||||||||311|234|143|112|284|321|324|||||||||||||||||||||||||
2022-07-23 15:29:59|CS.D.LEAD.MINI.IP|3013|2022-07-22 00:02:00|2022-07-22 16:59:20|2010|3.8|0.2997|2022-07-22|0.29752|14|0.385849|13|-0.222706|14|2022-07-22|0.30027|0.30003|0.29975|0.29994|0.30128|0.30075|0.30001|0.30099|0.30058|0.29989|0.30063|0.30094|0.30098|0.29888|0.29752|0.29788|0.29818||||||||4|5|3|4|2|7|3|3|3|3|3|3|3|5|4|4|4||||||||0.02454|0.01852|0.01999|0.01777|0.01375|0.02543|0.02417|0.03062|0.03261|0.02608|0.01923|0.02701|0.02521|0.03306|0.02268|0.02974|0.01989||||||||-0.01518|-0.01813|-0.01998|-0.02107|-0.02114|-0.01817|-0.02424|-0.02895|-0.02495|-0.01912|-0.02069|-0.01895|-0.02015|-0.02715|-0.02401|-0.02847|-0.02027||||||||134|248|186|115|73|115|167|203|199|149|157|139|181|247|239|237|224|||||||||||||||||||||||||
2022-07-23 15:30:00|CO.D.LH.FWM2.IP|1315|2022-07-22 13:30:00|2022-07-22 18:04:50|11854|5.1|0.11036|2022-07-22|0.12642|18|0.28527|13|-0.103111|13|2022-07-22||||||||||||||0.12863|0.12779|0.12749|0.12695|0.12663|0.12642|||||||||||||||||||8|6|4|4|5|19|||||||||||||||||||0.03655|0.02381|0.0172|0.01955|0.01803|0.02167|||||||||||||||||||-0.0187|-0.02218|-0.01909|-0.02409|-0.01469|-0.03744||||||149|279|242|224|222|23|||||||||||||||||||||||||
2022-07-23 15:30:02|CC.D.LC.UME.IP|1416|2022-07-22 13:30:00|2022-07-22 18:05:00|13931.3|5.9|0.07809|2022-07-22|0.08605|17|0.242547|14|-0.087786|14|2022-07-22||||||||||||||0.08722|0.0864|0.0862|0.0862|0.08605|0.08813|||||||||||||||||||7|7|4|6|7|15|||||||||||||||||||0.01733|0.0164|0.01019|0.01087|0.00919|0.01524|||||||||||||||||||-0.01759|-0.01475|-0.01093|-0.01006|-0.0108|-0.01926||||||164|312|276|247|253|28|||||||||||||||||||||||||
2022-07-23 15:30:03|EN.D.LGO.FWM1.IP|5357|2022-07-21 19:51:30|2022-07-21 21:55:40|1046|4.3|14.76197|2022-07-22|1.88689|15|0.331659|15|-0.45185|15|2022-07-22||79.39788|59.48335|73.40557|68.82062|48.8714|26.38086|10.9|7.77591|15.37229|15.16992|30.86645|21.22058|4.55377|2.9779|1.88689|15.80332|7.6082|11.54547|31.44054|28.96804|||||0|1|1|1|1|3|5|10|4|4|3|4|8|8|12|3|2|5|0|0|||||0.02469|0.04633|0.04366|0.02222|0.0296|0.04894|0.04371|0.05761|0.03715|0.04266|0.03808|0.03818|0.0537|0.04892|0.05676|0.0424|0.04554|0.06074|0.03443|0.05212|||||-0.01903|-0.02526|-0.02852|-0.01977|-0.03238|-0.0466|-0.06217|-0.05381|-0.03697|-0.03907|-0.03799|-0.03783|-0.05086|-0.04905|-0.06079|-0.04344|-0.04565|-0.05488|-0.03063|-0.04145||||29|32|15|48|80|183|270|276|230|253|244|294|341|354|347|313|336|290|246|198|||||||||||||||||||||||||
2022-07-23 15:30:04|CC.D.LB.UME.IP|630|2022-07-21 19:52:10|2022-07-21 19:59:50|61709.6|0.4|1.31981|2022-07-22|0.96247|15|0.861657|18|-0.761213|18|2022-07-22|||||||||||||||1.28576|0.96247|1.08987|1.24161|2.03615|1.44478|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.09138|0.01469|0.069|0.06843|0.05466|0.11993|||||||||||||||||||-0.07902|-0.06227|-0.04679|-0.04602|-0.0981|-0.0806|||||191|69|89|78|108|45|||||||||||||||||||||||||
2022-07-23 15:30:06|CS.D.CFDSILVER.CFM.IP|8517|2022-07-21 19:51:30|2022-07-21 23:59:50|1880.3|12.5|0.15229|2022-07-22|0.13174|8|0.372499|13|-0.170059|14|2022-07-22|0.15362|0.15903|0.1544|0.15915|0.1591|0.15747|0.13296|0.14479|0.13174|0.14954|0.13349|0.14353|0.15766|0.15462|0.14798|0.1583|0.15868|0.15522|0.1598|0.16188|0.1629||||6|14|10|8|5|11|11|16|12|12|10|13|17|27|31|20|16|13|15|11|6||||0.01136|0.014|0.01345|0.01109|0.01016|0.01394|0.01891|0.01836|0.01689|0.01718|0.01635|0.01884|0.02162|0.03489|0.03099|0.01639|0.01661|0.01793|0.01983|0.01217|0.02007||||-0.01221|-0.01422|-0.01533|-0.01386|-0.01118|-0.016|-0.01573|-0.02189|-0.01572|-0.01665|-0.01609|-0.01795|-0.0225|-0.03207|-0.02745|-0.01904|-0.01839|-0.01951|-0.01879|-0.01355|-0.01486||||349|357|359|353|343|359|359|360|358|352|353|360|360|360|360|360|359|357|360|359|340|||||||||||||||||||||||||
2022-07-23 15:30:07|CC.D.NG.UME.IP|6177|2022-07-21 22:00:00|2022-07-21 23:59:50|7753|4.7|0.9599|2022-07-22|0.06083|13|0.889701|13|-0.350044|12|2022-07-22|1.95497|1.73183|1.49794|0.62371|0.98395|0.94311|0.91771|0.47706|0.09394|1.09429|1.14372|1.04183|0.35937|0.06083|0.91932|0.93283|0.33786|0.63843|0.3556|2.6505|3.98639||||1|1|1|1|1|2|1|1|1|3|2|5|8|14|8|7|9|5|13|3|2||||0.02629|0.02876|0.02432|0.03038|0.02708|0.02954|0.02439|0.03881|0.0402|0.03869|0.04744|0.05775|0.0687|0.09056|0.04465|0.03727|0.0394|0.0352|0.04369|0.02305|0.01975||||-0.03616|-0.02219|-0.03015|-0.03199|-0.02586|-0.03893|-0.02885|-0.04061|-0.03993|-0.05065|-0.04735|-0.05068|-0.05614|-0.07709|-0.04916|-0.04058|-0.04313|-0.03548|-0.04089|-0.02495|-0.02583||||213|181|215|188|112|231|240|259|310|298|287|313|345|354|346|339|347|339|322|269|179|||||||||||||||||||||||||
2022-07-23 15:30:08|CC.D.CC.UME.IP|1961|2022-07-22 08:45:00|2022-07-22 17:29:50|2309.1|5.4|0.12781|2022-07-22|0.17145|11|0.129066|12|-0.137605|13|2022-07-22|||||||||0.17233|0.17285|0.17187|0.17145|0.17179|0.17204|0.17216|0.17235|0.17268|0.1729|||||||||||||||9|4|5|2|5|7|6|14|5|10|||||||||||||||0.03779|0.02392|0.02532|0.02064|0.03486|0.03263|0.02354|0.02291|0.01943|0.01297|||||||||||||||-0.03402|-0.02333|-0.02493|-0.02703|-0.03013|-0.0275|-0.02229|-0.02202|-0.01726|-0.02018|||||||48|149|140|165|210|207|214|160|123|40|||||||||||||||||||||||||
2022-07-23 15:30:08|CS.D.NICKEL.MINI.IP|1367|2022-07-22 07:02:00|2022-07-22 16:59:10|22223|2.6|0.27376|2022-07-22|0.27037|15|0.406082|14|-0.81533|7|2022-07-22||||||||0.27734|0.27578|0.27683|0.27675|0.27615|0.27676|0.27531|0.27218|0.27037|0.27067|||||||||||||||2|1|1|1|1|1|3|2|4|4|||||||||||||||0.08312|0.03759|0.04424|0.03157|0.08105|0.05211|0.04797|0.04767|0.04647|0.03949|||||||||||||||-0.09441|-0.04885|-0.08035|-0.03322|-0.07196|-0.06713|-0.04304|-0.05554|-0.06197|-0.04084||||||||125|116|108|52|57|64|191|192|208|254|||||||||||||||||||||||||
2022-07-23 15:30:09|CC.D.RB.UME.IP|6578|2022-07-21 22:00:00|2022-07-21 23:59:50|30147|2.3|0.15923|2022-07-22|0.12842|15|0.251589|13|-0.2684|13|2022-07-22|0.18977|0.17992|0.16976|0.19798|0.19735|0.19287|0.17136|0.16764|0.15785|0.16674|0.16737|0.16855|0.14059|0.13691|0.12917|0.12842|0.13333|0.12947|0.14298|0.17143|0.19335||||0|0|0|0|0|0|0|0|0|0|0|1|4|7|7|4|3|4|9|1|0||||0.00973|0.01422|0.01539|0.01284|0.0059|0.01287|0.02038|0.02673|0.03675|0.02861|0.03218|0.03149|0.02571|0.05256|0.0397|0.03536|0.02756|0.03634|0.03233|0.0162|0.02081||||-0.01171|-0.01108|-0.01841|-0.01211|-0.01196|-0.01337|-0.01853|-0.03145|-0.03199|-0.02703|-0.03188|-0.02866|-0.02785|-0.05234|-0.04299|-0.03559|-0.02988|-0.03475|-0.03893|-0.01781|-0.01825||||108|219|311|223|194|288|337|356|355|354|351|348|349|360|360|360|359|360|353|339|220|||||||||||||||||||||||||
2022-07-23 15:30:10|CC.D.CT.UME.IP|2716|2022-07-22 01:00:00|2022-07-22 18:19:50|9039.6|2.1|0.1759|2022-07-22|0.16474|14|0.417067|13|-0.487924|18|2022-07-22||0.21282|0.29836|0.17193|0.16548|0.17404|0.25829|0.2817|0.19208|0.17011|0.16676|0.16593|0.17222|0.16665|0.16474|0.16565|0.16646|0.16746|0.16926|||||||1|1|1|1|0|2|1|1|0|0|1|1|3|3|2|2|3|9|||||||0.03785|0.04434|0.01195|0.00717|0.00634|0.04553|0.02115|0.02044|0.01232|0.0112|0.02137|0.02559|0.04329|0.03396|0.02624|0.01985|0.02698|0.04876|||||||-0.03223|-0.01966|-0.01996|-0.00794|-0.00481|-0.05608|-0.02539|-0.0418|-0.0142|-0.00844|-0.01586|-0.02129|-0.02977|-0.03982|-0.02328|-0.01937|-0.0172|-0.03306||||||165|84|139|21|26|142|119|100|77|119|167|152|292|296|196|167|217|91|||||||||||||||||||||||||
2022-07-23 15:30:10|CC.D.OJ.UME.IP|334|2022-07-22 12:00:00|2022-07-22 17:59:50|14997.3|1.4|3.32984|2022-07-22|2.23037|15|2.772377|17|-2.691406|17|2022-07-22|||||||||||||2.28932|3.88952|3.82409|2.23037|4.69749|3.99521|||||||||||||||||||2|1|1|2|1|2|||||||||||||||||||1.89545|0.85938|0.00586|0.34458|0.7471|0.37792|||||||||||||||||||-0.32638|-1.07408|-0.96|-0.5576|-0.02797|-0.30943|||||||35|51|46|64|45|76|||||||||||||||||||||||||
2022-07-23 15:30:11|CC.D.SB.UME.IP|2489|2022-07-22 07:30:00|2022-07-22 16:59:50|1790.8|22|0.07247|2022-07-22|0.16372|7|0.167159|15|-0.161004|13|2022-07-22||||||||0.16372|0.16399|0.1645|0.1649|0.16521|0.16559|0.16652|0.16712|0.16686|0.16736|||||||||||||||18|17|22|24|27|47|57|44|30|51|||||||||||||||0.02365|0.02013|0.02587|0.02887|0.02203|0.03642|0.02717|0.02473|0.03059|0.02426|||||||||||||||-0.03292|-0.02411|-0.02584|-0.02217|-0.01852|-0.03402|-0.0311|-0.02506|-0.03064|-0.02154||||||||80|94|56|77|82|80|165|139|180|134|||||||||||||||||||||||||
2022-07-23 15:30:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:13|CC.D.LCO.UME.IP|7691|2022-07-21 19:51:30|2022-07-21 21:59:50|9964.3|14.9|0.13954|2022-07-22|0.03955|15|0.265661|13|-0.204611|10|2022-07-22|0.06034|0.06819|0.06945|0.06578|0.74424|0.06466|0.04993|0.04592|0.04725|0.04356|0.04481|0.04271|0.32067|0.04264|0.04008|0.03955|0.04003|0.03976|0.04201|0.04372|0.71488||||1|4|3|2|2|2|6|16|33|16|19|15|18|39|33|43|15|19|25|5|4||||0.01429|0.02467|0.01904|0.01679|0.01305|0.0172|0.02342|0.03076|0.03194|0.02385|0.0312|0.03118|0.02355|0.04567|0.03726|0.02845|0.02191|0.02652|0.02682|0.01616|0.01752||||-0.01662|-0.02192|-0.02293|-0.01516|-0.01451|-0.01822|-0.01956|-0.03298|-0.03021|-0.0292|-0.03161|-0.02621|-0.02592|-0.04417|-0.03928|-0.03198|-0.02352|-0.02752|-0.02621|-0.01737|-0.01419||||304|358|354|324|290|341|354|359|356|358|357|359|357|360|360|360|360|360|358|352|302|||||||||||||||||||||||||
2022-07-23 15:30:14|CC.D.CL.UME.IP|7938|2022-07-21 22:00:00|2022-07-21 23:59:50|9583.8|33.7|0.74186|2022-07-22|0.03598|16|0.278657|13|-0.239684|18|2022-07-22|1.96012|0.03736|0.87305|2.80499|3.0965|0.63231|0.31413|0.03716|0.03816|0.03816|0.03794|0.31503|0.59278|0.03636|0.03702|0.03657|0.03598|0.03772|0.31691|0.596|0.98798||||5|21|15|9|6|8|16|30|29|28|40|30|37|122|85|76|37|47|77|15|12||||0.01292|0.0256|0.02124|0.01629|0.00852|0.01542|0.02265|0.03115|0.03213|0.02772|0.03438|0.03256|0.02826|0.05172|0.04367|0.03319|0.02623|0.03168|0.03138|0.01541|0.01596||||-0.01307|-0.02145|-0.02261|-0.01465|-0.00989|-0.0166|-0.01931|-0.03696|-0.03134|-0.03134|-0.03141|-0.02885|-0.02981|-0.05307|-0.04462|-0.03717|-0.02781|-0.03395|-0.02851|-0.01664|-0.01406||||312|359|359|325|294|336|359|360|358|360|360|360|360|360|360|360|360|360|358|358|317|||||||||||||||||||||||||
2022-07-23 15:30:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:16|CC.D.SM.UME.IP|4792|2022-07-22 00:00:00|2022-07-22 18:19:50|38699.7|2.6|0.10174|2022-07-22|0.1023|14|0.133545|14|-0.142739|13|2022-07-22|0.10261|0.10272|0.10241|0.1026|0.10269|0.10274|0.10269|0.10276|0.10312|0.10316|0.10309|0.10318|0.10312|0.10302|0.1023|0.10233|0.10267|0.1031|0.1032||||||2|1|0|0|0|0|0|1|1|1|1|1|1|10|7|5|4|4|13||||||0.01124|0.01425|0.01398|0.00769|0.01277|0.01323|0.01409|0.01179|0.01287|0.01349|0.01551|0.01158|0.01263|0.0374|0.03027|0.02193|0.01675|0.01502|0.01711||||||-0.01634|-0.01172|-0.01068|-0.01016|-0.0109|-0.01344|-0.01054|-0.0116|-0.01054|-0.01064|-0.01114|-0.01501|-0.01741|-0.03947|-0.02785|-0.02112|-0.01703|-0.01723|-0.02125||||||259|250|228|205|158|209|235|247|229|270|273|281|227|180|358|353|350|322|109|||||||||||||||||||||||||
2022-07-23 15:30:17|CC.D.BO.UME.IP|4969|2022-07-22 00:00:00|2022-07-22 18:19:50|5890|1.6|0.13123|2022-07-22|0.10169|15|0.293645|12|-0.205633|9|2022-07-22|0.12293|0.11077|0.10867|0.13188|0.11538|0.5859|0.12154|0.11269|0.11376|0.10558|0.11341|0.10876|0.11027|0.10276|0.10187|0.10169|0.1017|0.10181|0.10297||||||0|0|0|0|0|0|0|0|0|1|0|1|1|6|4|3|3|3|10||||||0.02624|0.02229|0.02142|0.02525|0.01629|0.02741|0.02943|0.02499|0.02436|0.02561|0.02812|0.02045|0.02838|0.05765|0.03884|0.0287|0.02023|0.01998|0.02297||||||-0.02322|-0.02128|-0.02217|-0.03003|-0.02113|-0.02879|-0.02448|-0.02366|-0.01969|-0.02718|-0.02275|-0.02362|-0.02852|-0.04739|-0.03398|-0.02455|-0.0198|-0.02182|-0.02268||||||275|277|243|211|150|227|301|303|248|269|272|274|236|180|360|348|326|326|118|||||||||||||||||||||||||
2022-07-23 15:30:18|CC.D.S.UME.IP|5132|2022-07-22 00:00:00|2022-07-22 18:19:50|1314.5|10.2|0.08648|2022-07-22|0.09048|14|0.22729|14|-0.190913|13|2022-07-22|0.09237|0.0927|0.0922|0.09248|0.09262|0.09269|0.09249|0.09247|0.09278|0.09261|0.09249|0.09231|0.09198|0.0914|0.09048|0.09051|0.09082|0.09106|0.09109||||||7|7|4|3|1|2|4|3|3|3|3|5|8|45|29|19|13|14|34||||||0.01741|0.02147|0.01984|0.01653|0.01247|0.01513|0.01851|0.01739|0.01516|0.01788|0.01899|0.01586|0.01814|0.04786|0.03157|0.02178|0.01943|0.01502|0.01443||||||-0.01672|-0.018|-0.01714|-0.02019|-0.01523|-0.01688|-0.02029|-0.01763|-0.01458|-0.01765|-0.01844|-0.01867|-0.02469|-0.04356|-0.02833|-0.02068|-0.01867|-0.01546|-0.01799||||||266|280|252|190|131|228|283|289|243|280|283|287|225|179|357|337|320|295|103|||||||||||||||||||||||||
2022-07-23 15:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:19|CS.D.PLAT.CFM.IP|6471|2022-07-21 19:51:40|2022-07-21 23:59:50|870.5|4.7|0.60338|2022-07-22|0.56568|13|0.365255|8|-0.16044|20|2022-07-22|0.574|0.57242|0.57267|0.57355|0.57344|0.57375|0.57198|0.56929|0.56947|0.56809|0.56871|0.56959|0.56693|0.56568|0.56745|0.56808|0.5684|0.57092|0.57437|0.57371|0.60393||||4|4|4|3|4|3|5|5|4|3|3|4|5|9|11|6|5|4|5|4|2||||0.02056|0.01795|0.01619|0.01346|0.01644|0.01353|0.02117|0.024|0.02375|0.02173|0.0179|0.0211|0.02593|0.03078|0.03087|0.02283|0.01761|0.01987|0.01843|0.01812|0.01681||||-0.01828|-0.01946|-0.01794|-0.01566|-0.01752|-0.01559|-0.01658|-0.02268|-0.02007|-0.0243|-0.02036|-0.02212|-0.0255|-0.03349|-0.03|-0.02289|-0.01555|-0.01764|-0.01729|-0.01699|-0.02022||||227|280|268|206|174|231|304|307|283|218|269|311|326|350|358|342|326|320|323|300|155|||||||||||||||||||||||||
2022-07-23 15:30:21|CS.D.ZINC.MINI.IP|4014|2022-07-22 00:02:00|2022-07-22 16:59:20|2991.3|4.5|0.20199|2022-07-22|0.20031|15|0.176164|5|-0.173878|14|2022-07-22|0.20277|0.20275|0.20216|0.20269|0.20318|0.20322|0.20211|0.20209|0.20217|0.20224|0.2029|0.20262|0.20201|0.20157|0.20079|0.20031|0.20052||||||||2|6|5|3|2|4|4|4|2|3|4|4|3|9|5|4|4||||||||0.01784|0.02515|0.01886|0.01584|0.0142|0.02218|0.02068|0.02222|0.02431|0.01794|0.021|0.02214|0.01994|0.02703|0.02544|0.01892|0.0143||||||||-0.01499|-0.02494|-0.0206|-0.02313|-0.01652|-0.0182|-0.02178|-0.02203|-0.02051|-0.01859|-0.02051|-0.01895|-0.02157|-0.02184|-0.02757|-0.02563|-0.0154||||||||58|345|264|175|114|213|286|267|220|179|205|253|234|338|331|289|243|||||||||||||||||||||||||
2022-07-23 15:30:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:23|IX.D.CANNABIS.IFD.IP|2038|2022-07-21 19:51:50|2022-07-21 19:59:50|170.28|0|3.62141|2022-07-22|3.53476|13|0.188291|13|-0.330481|13|2022-07-22||||||||||||||3.53476|3.58888|3.61799|3.65263|3.66035|3.65453|3.62126||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04507|0.02305|0.01586|0.0202|0.01201|0.01355|0.02379||||||||||||||||||-0.04257|-0.02248|-0.0207|-0.0182|-0.01341|-0.01137|-0.02118|||||161|345|324|303|283|271|302|||||||||||||||||||||||||
2022-07-23 15:30:24|KB.D.BANKS.CASH.IP|2587|2022-07-22 07:15:00|2022-07-22 15:29:50|3180.25|0|0|2022-07-22|0|7|0.116579|13|-0.093594|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01453|0.0118|0.01134|0.0109|0.00687|0.01703|0.01234|0.01055||||||||||||||||-0.02038|-0.01478|-0.0117|-0.01033|-0.01015|-0.00882|-0.01444|-0.01215|-0.0126|||||||||257|330|320|291|261|285|330|346|167|||||||||||||||||||||||||
2022-07-23 15:30:24|KB.D.AERO.CASH.IP|1660|2022-07-22 07:15:00|2022-07-22 15:29:50|4851.85|0|0|2022-07-22|0|7|0.097911|10|-0.124111|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01398|0.01229|0.01645|0.01063|0.00766|0.01233|0.00984|0.00818||||||||||||||||-0.01849|-0.01106|-0.00971|-0.01001|-0.01012|-0.00628|-0.01194|-0.0092|-0.01062|||||||||188|186|165|172|157|155|242|269|126|||||||||||||||||||||||||
2022-07-23 15:30:25|KB.D.DRINKS.CASH.IP|1526|2022-07-22 07:15:00|2022-07-22 15:29:50|28415.25|0|0|2022-07-22|0|7|0.074672|10|-0.131259|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.02063|0.01244|0.01752|0.01369|0.01205|0.01419|0.01453|0.01108||||||||||||||||-0.02224|-0.01803|-0.0151|-0.01608|-0.00769|-0.0093|-0.01765|-0.01335|-0.01552|||||||||154|205|171|163|129|140|226|237|101|||||||||||||||||||||||||
2022-07-23 15:30:26|KB.D.CHEMS.CASH.IP|1069|2022-07-22 07:15:00|2022-07-22 15:29:50|12463.91|0|0|2022-07-22|0|7|0.184604|9|-0.166906|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.02577|0.0365|0.02064|0.02789|0.02145|0.02159|0.02626|0.01585||||||||||||||||-0.03852|-0.02689|-0.01758|-0.01229|-0.01922|-0.02109|-0.02694|-0.01882|-0.01944|||||||||104|150|106|82|94|92|177|172|92|||||||||||||||||||||||||
2022-07-23 15:30:27|KB.D.BUILD.CASH.IP|1020|2022-07-22 07:15:00|2022-07-22 15:29:50|6520.23|0|0|2022-07-22|0|7|0.209547|9|-0.35761|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01873|0.04138|0.01257|0.01004|0.00747|0.01878|0.01409|0.02585||||||||||||||||-0.05718|-0.02129|-0.02146|-0.01329|-0.01902|-0.01595|-0.01949|-0.01397|-0.01766|||||||||102|130|127|101|83|80|162|146|89|||||||||||||||||||||||||
2022-07-23 15:30:27|KB.D.ELECTY.CASH.IP|903|2022-07-22 07:15:00|2022-07-22 15:29:50|10819.86|0|0|2022-07-22|0|7|0.082821|12|-0.121956|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02701|0.03777|0.02843|0.02872|0.03168|0.04128|0.02193|0.0262|0.0271||||||||||||||||-0.04627|-0.03207|-0.02934|-0.03036|-0.02433|-0.04239|-0.04207|-0.01943|-0.02294|||||||||97|116|99|78|90|77|126|144|76|||||||||||||||||||||||||
2022-07-23 15:30:28|KB.D.EE.CASH.IP|1120|2022-07-22 07:15:00|2022-07-22 15:29:30|9096.21|0|0|2022-07-22|0|7|0.060537|13|-0.081901|13|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.01995|0.01841|0.01413|0.01756|0.01642|0.01618|0.01763|0.01184||||||||||||||||-0.02389|-0.01299|-0.01785|-0.01266|-0.01852|-0.01573|-0.02206|-0.01858|-0.01597|||||||||103|139|114|106|112|103|166|189|88|||||||||||||||||||||||||
2022-07-23 15:30:29|KB.D.SPECFINAN.CASH.IP|2313|2022-07-22 07:15:00|2022-07-22 15:29:50|10013.21|0|0|2022-07-22|0|7|0.112574|8|-0.24471|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00967|0.00872|0.00707|0.00531|0.00497|0.0076|0.00774|0.00609||||||||||||||||-0.01171|-0.00718|-0.00633|-0.00544|-0.00428|-0.00497|-0.00849|-0.00856|-0.00741|||||||||236|295|276|270|244|242|281|314|155|||||||||||||||||||||||||
2022-07-23 15:30:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:30|KB.D.FDR.CASH.IP|2276|2022-07-22 07:15:00|2022-07-22 15:29:50|4122.74|0|0|2022-07-22|0|7|0.071226|8|-0.077232|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.00971|0.01087|0.00965|0.00751|0.0074|0.01195|0.00845|0.00631||||||||||||||||-0.01521|-0.01185|-0.00959|-0.00768|-0.00884|-0.00844|-0.01135|-0.0092|-0.00766|||||||||223|300|265|246|231|248|299|312|152|||||||||||||||||||||||||
2022-07-23 15:30:31|KB.D.FOOD.CASH.IP|904|2022-07-22 07:15:00|2022-07-22 15:29:50|6344.55|0|0|2022-07-22|0|7|0.091919|7|-0.185482|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0335|0.02823|0.01502|0.01589|0.0168|0.01734|0.0146|0.0166|0.01695||||||||||||||||-0.04183|-0.01513|-0.02603|-0.01789|-0.01448|-0.01541|-0.01903|-0.01497|-0.01047|||||||||87|107|98|105|106|94|117|127|63|||||||||||||||||||||||||
2022-07-23 15:30:31|KB.D.WATER.CASH.IP|1214|2022-07-22 07:15:00|2022-07-22 15:29:50|6141.24|0|0|2022-07-22|0|7|0.090339|8|-0.066648|8|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.02249|0.01749|0.01559|0.01684|0.01553|0.01313|0.01626|0.0167||||||||||||||||-0.01724|-0.01615|-0.01559|-0.01108|-0.0065|-0.00753|-0.01107|-0.01299|-0.01179|||||||||142|139|142|127|121|108|168|183|84|||||||||||||||||||||||||
2022-07-23 15:30:32|KB.D.GINDU.CASH.IP|1963|2022-07-22 07:15:00|2022-07-22 15:29:50|6144.55|0|0|2022-07-22|0|7|0.08244|7|-0.094762|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01561|0.01512|0.01292|0.01183|0.0129|0.01242|0.01137|0.00916||||||||||||||||-0.01637|-0.01319|-0.0106|-0.00918|-0.01157|-0.00942|-0.01307|-0.01315|-0.01091|||||||||192|263|245|212|198|195|245|277|136|||||||||||||||||||||||||
2022-07-23 15:30:33|KB.D.RETAIL.CASH.IP|2167|2022-07-22 07:15:00|2022-07-22 15:29:50|2250.28|0|0|2022-07-22|0|7|0.099574|14|-0.113842|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01321|0.01444|0.01064|0.00826|0.00829|0.00808|0.00869|0.01643|0.01155||||||||||||||||-0.01585|-0.011|-0.0091|-0.00564|-0.00909|-0.00786|-0.01012|-0.0153|-0.01005|||||||||222|277|251|242|192|219|285|319|160|||||||||||||||||||||||||
2022-07-23 15:30:33|KB.D.HEALTH.CASH.IP|540|2022-07-22 07:15:00|2022-07-22 15:29:40|5692.81|0|0|2022-07-22|0|7|0.091736|10|-0.124251|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04522|0.03863|0.03235|0.03964|0.04623|0.03449|0.03718|0.02926|0.02841||||||||||||||||-0.05359|-0.03845|-0.02301|-0.02988|-0.03861|-0.0578|-0.03533|-0.03582|-0.02569|||||||||76|70|39|43|55|33|98|79|47|||||||||||||||||||||||||
2022-07-23 15:30:34|KB.D.HSEHLD.CASH.IP|1680|2022-07-22 07:15:00|2022-07-22 15:29:50|12744.91|0|0|2022-07-22|0|7|0.096196|9|-0.096219|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01829|0.01578|0.01184|0.00761|0.01249|0.0156|0.01384|0.01063||||||||||||||||-0.02586|-0.01166|-0.01268|-0.00994|-0.01303|-0.01043|-0.01646|-0.01615|-0.01142|||||||||158|198|151|145|154|157|280|297|140|||||||||||||||||||||||||
2022-07-23 15:30:35|KB.D.ENGINE.CASH.IP|852|2022-07-22 07:15:00|2022-07-22 15:29:50|13927.46|0|0|2022-07-22|0|7|0.175907|9|-0.154999|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.03506|0.04546|0.023|0.02776|0.03677|0.01671|0.02586|0.01577||||||||||||||||-0.04824|-0.03304|-0.02434|-0.02533|-0.02714|-0.02775|-0.02454|-0.03274|-0.02346|||||||||77|91|90|82|93|72|127|138|82|||||||||||||||||||||||||
2022-07-23 15:30:35|KB.D.BUS.CASH.IP|1282|2022-07-22 07:15:00|2022-07-22 15:29:50|3229.19|0|0|2022-07-22|0|7|0.135949|8|-0.097921|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02557|0.02601|0.03729|0.01694|0.02137|0.01436|0.0269|0.02048|0.01934||||||||||||||||-0.03019|-0.02516|-0.0185|-0.01635|-0.02242|-0.0205|-0.02353|-0.02192|-0.02765|||||||||154|159|127|155|122|108|176|180|101|||||||||||||||||||||||||
2022-07-23 15:30:36|KB.D.LIFE.CASH.IP|1363|2022-07-22 07:15:00|2022-07-22 15:29:50|6560.36|0|0|2022-07-22|0|7|0.146221|7|-0.128432|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.02432|0.01859|0.01866|0.01269|0.01171|0.01723|0.01922|0.01633||||||||||||||||-0.0342|-0.01642|-0.01473|-0.01219|-0.01702|-0.01708|-0.02508|-0.0178|-0.01663|||||||||141|169|158|160|122|115|188|200|110|||||||||||||||||||||||||
2022-07-23 15:30:36|KB.D.MEDIA.CASH.IP|1718|2022-07-22 07:15:00|2022-07-22 15:29:50|9172.55|0|0|2022-07-22|0|7|0.103456|8|-0.117032|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01254|0.01192|0.00847|0.00534|0.00927|0.00837|0.0091|0.00709||||||||||||||||-0.01626|-0.01295|-0.0101|-0.0102|-0.0081|-0.00779|-0.00998|-0.011|-0.00954|||||||||202|196|196|170|152|140|242|282|138|||||||||||||||||||||||||
2022-07-23 15:30:37|KB.D.MINING.CASH.IP|643|2022-07-22 07:15:00|2022-07-22 15:29:50|9286.51|0|0|2022-07-22|0|7|0.180686|13|-0.323785|13|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.03336|0.01618|0.02997|0.01465|0.01113|0.0419|0.0367|0.02798||||||||||||||||-0.04883|-0.04597|-0.02724|-0.03363|-0.01765|-0.036|-0.06398|-0.03642|-0.02036|||||||||55|51|57|46|50|45|132|137|70|||||||||||||||||||||||||
2022-07-23 15:30:37|KB.D.INSURANCE.CASH.IP|1444|2022-07-22 07:15:00|2022-07-22 15:29:50|2783.02|0|0|2022-07-22|0|7|0.126349|10|-0.126912|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.02633|0.02086|0.01825|0.01818|0.01617|0.01733|0.01867|0.01533||||||||||||||||-0.03146|-0.0251|-0.02458|-0.015|-0.02584|-0.01428|-0.01715|-0.01663|-0.01715|||||||||178|181|192|167|133|136|168|193|96|||||||||||||||||||||||||
2022-07-23 15:30:38|KB.D.OIL.CASH.IP|2494|2022-07-22 07:15:00|2022-07-22 15:29:50|6983.03|0|0|2022-07-22|0|7|0.163563|13|-0.176394|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02847|0.02195|0.02147|0.02002|0.0143|0.01756|0.02841|0.02145|0.01634||||||||||||||||-0.03218|-0.02316|-0.01719|-0.02119|-0.02435|-0.0179|-0.03184|-0.02224|-0.01317|||||||||256|306|290|262|275|268|331|343|163|||||||||||||||||||||||||
2022-07-23 15:30:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:30:39|KB.D.PGOODS.CASH.IP|897|2022-07-22 07:15:00|2022-07-22 15:29:50|29059.74|0|0|2022-07-22|0|7|0.098547|14|-0.118753|13|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.03201|0.02205|0.02039|0.02552|0.03249|0.025|0.02882|0.02221||||||||||||||||-0.03537|-0.02794|-0.02259|-0.02252|-0.02027|-0.02704|-0.02845|-0.02308|-0.02757|||||||||85|106|86|99|79|83|127|152|80|||||||||||||||||||||||||
2022-07-23 15:30:40|KB.D.REAL.CASH.IP|2047|2022-07-22 07:15:00|2022-07-22 15:29:50|2947.94|0|0|2022-07-22|0|7|0.070564|9|-0.088679|9|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00984|0.00989|0.00629|0.00554|0.00809|0.00888|0.00754|0.00767||||||||||||||||-0.01358|-0.0078|-0.00933|-0.00584|-0.00695|-0.00887|-0.00785|-0.00812|-0.0084|||||||||180|228|263|212|206|239|297|280|142|||||||||||||||||||||||||
2022-07-23 15:30:40|KB.D.SOFT.CASH.IP|1801|2022-07-22 07:15:00|2022-07-22 15:29:50|1745.09|0|0|2022-07-22|0|7|0.078816|8|-0.113443|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01344|0.01027|0.00969|0.00835|0.00885|0.01029|0.01086|0.00613||||||||||||||||-0.01383|-0.01124|-0.0063|-0.00792|-0.00803|-0.00923|-0.01033|-0.00953|-0.00927|||||||||158|238|189|184|170|183|266|278|135|||||||||||||||||||||||||
2022-07-23 15:30:41|KB.D.SUPPORT.CASH.IP|2087|2022-07-22 07:15:00|2022-07-22 15:29:50|10392.35|0|0|2022-07-22|0|7|0.096765|9|-0.075176|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01076|0.0103|0.0063|0.00498|0.00669|0.0079|0.009|0.00579||||||||||||||||-0.01178|-0.00981|-0.00818|-0.00838|-0.00596|-0.00767|-0.00942|-0.00898|-0.00559|||||||||216|271|235|230|217|200|276|297|145|||||||||||||||||||||||||
2022-07-23 15:30:42|KB.D.TOBACCO.CASH.IP|1311|2022-07-22 07:15:00|2022-07-22 15:29:50|36105.67|0|0|2022-07-22|0|7|0.125741|13|-0.108872|8|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.0206|0.01696|0.01625|0.01741|0.01603|0.02256|0.01483|0.01686||||||||||||||||-0.02495|-0.019|-0.01467|-0.01376|-0.01236|-0.01456|-0.01472|-0.01442|-0.01123|||||||||152|185|149|105|118|124|199|181|98|||||||||||||||||||||||||
2022-07-23 15:30:42|KB.D.HOTELS.CASH.IP|2591|2022-07-22 07:15:00|2022-07-22 15:29:50|5782.43|0|0|2022-07-22|0|7|0.194312|11|-0.221316|7|2022-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.0169|0.01742|0.01073|0.01393|0.00916|0.01559|0.01582|0.01078||||||||||||||||-0.01991|-0.0121|-0.01059|-0.01043|-0.01161|-0.008|-0.01775|-0.01584|-0.01229|||||||||243|324|308|286|289|275|333|355|178|||||||||||||||||||||||||
2022-07-23 15:30:43|KB.D.PHARMA.IFM.IP|2292|2022-07-22 07:15:00|2022-07-22 15:29:50|21455|0|7.97729|2022-07-22|3.64594|14|0.097784|13|-0.130208|13|2022-07-22||||||||5.49814|12.27992|12.32636|7.39217|10.50205|12.58548|6.18422|3.64594|8.93594||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01513|0.01529|0.01437|0.01292|0.0133|0.02203|0.01357|0.01092||||||||||||||||-0.0149|-0.0163|-0.01155|-0.01252|-0.01297|-0.01378|-0.01967|-0.01238|-0.01157|||||||||211|258|257|239|215|211|305|298|127|||||||||||||||||||||||||
2022-07-23 15:30:44|KB.D.OZTELE.IFD.IP|575|2022-07-22 00:10:10|2022-07-22 05:59:40|1429.1|0|0.40604|2022-07-22|0.40451|0|0||0||2022-07-22|0.40451|0.40593|0.40686|0.40673|0.40617|0.406|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|100|93|96|97|97|||||||||||||||||||||||||
2022-07-23 15:30:44|KB.D.OZCOND.IFD.IP|660|2022-07-22 00:10:10|2022-07-22 05:59:40|2917.6|0|0.3995|2022-07-22|0.39834|0|0||0||2022-07-22|0.39834|0.39846|0.39864|0.40231|0.4004|0.39872|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|111|111|113|113|||||||||||||||||||||||||
2022-07-23 15:30:45|KB.D.OZCONSUM.IFD.IP|688|2022-07-22 00:10:10|2022-07-22 05:59:40|13357.5|0|0.40084|2022-07-22|0.40061|5|0||0||2022-07-22|0.40062|0.40078|0.40089|0.40099|0.40113|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|119|117|||||||||||||||||||||||||
2022-07-23 15:30:45|KB.D.OZENER.IFD.IP|690|2022-07-22 00:10:10|2022-07-22 05:59:40|9889.3|0|0.40074|2022-07-22|0.40044|5|0||0||2022-07-22|0.40067|0.40091|0.40087|0.40081|0.40073|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|118|118|119|||||||||||||||||||||||||
2022-07-23 15:30:46|KB.D.OZFINL.IFD.IP|672|2022-07-22 00:10:40|2022-07-22 05:59:40|6143.5|0|0.40067|2022-07-22|0.40008|2|0||0||2022-07-22|0.40103|0.4004|0.40008|0.40173|0.40027|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|116|112|113|||||||||||||||||||||||||
2022-07-23 15:30:46|KB.D.OZHEALTH.IFD.IP|697|2022-07-22 00:10:10|2022-07-22 05:59:40|42872.5|0|0.4008|2022-07-22|0.40077|4|0||0||2022-07-22|0.40081|0.4008|0.40081|0.40079|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|118|120|||||||||||||||||||||||||
2022-07-23 15:30:47|KB.D.OZINDU.IFD.IP|683|2022-07-22 00:10:10|2022-07-22 05:59:40|6334.4|0|0.40078|2022-07-22|0.40025|3|0||0||2022-07-22|0.40138|0.40073|0.40065|0.40025|0.40058|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|119|114|118|||||||||||||||||||||||||
2022-07-23 15:30:48|KB.D.OZMATR.IFD.IP|691|2022-07-22 00:10:40|2022-07-22 05:59:40|14838.2|0|0.40073|2022-07-22|0.4005|5|0||0||2022-07-22|0.40083|0.40076|0.40072|0.40081|0.4008|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|120|118|119|117|||||||||||||||||||||||||
2022-07-23 15:30:48|KB.D.OZUTILI.IFD.IP|515|2022-07-22 00:10:40|2022-07-22 05:59:40|7713.2|0|0.40092|2022-07-22|0.40061|4|0||0||2022-07-22|0.4011|0.40115|0.40076|0.40118|0.40061|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|91|83|89|84|94|||||||||||||||||||||||||
2022-07-23 15:30:49|SE.D.MMM.CASH.IP|3041|2022-07-21 19:52:20|2022-07-21 23:59:50||351|8.32492|2022-07-22|0.3164|14|6.856|8|-1.612049|9|2022-07-22|||||||||46.59776|72.17347|0.75075|95.26598|77.88641|3.88248|0.3164|1.44607|2.27016|1.15076|1.15258|0.57671|50.33589||||||||||||0|3|74|0|28|606|329|311|234|264|271|687|525||||||||||||0.67937|0.25632|||0.44978|0.0457|0.02456|0.01943|0.01836|0.01858|0.01868|0.01826|2.36569||||||||||||-0.24829|-0.30884|-0.08251||-0.07828|-0.04591|-0.02295|-0.01818|-0.01658|-0.0167|-0.01679|-0.01616|-0.42049||||217|96|2|21|9|184|359|352|356|355|354|358|8|||||||||||0||||||||||||||
2022-07-23 15:30:50|SA.D.AXP.CASH.IP|3479|2022-07-21 19:52:20|2022-07-21 23:59:50||1902.6|10.10622|2022-07-22|0.05659|14|3.418684|8|-2.744471|9|2022-07-22|||||||||90.16293|95.02628|81.22353|46.38009|60.51555|13.80915|0.05659|0.32802|0.32196|0.88111|0.31323|0.86297|62.63266||||||||||||8|2|6|309|510|4534|3012|1832|1487|1073|1259|3671|74||||||||||||0.62876|0.10858|0.41226|0.24773|0.12727|0.1016|0.04936|0.03454|0.03375|0.02454|0.02289|0.02407|||||||||||||-0.11862|-0.67448|-0.73064|-0.18434|-0.15956|-0.12662|-0.05441|-0.04223|-0.033|-0.02618|-0.02472|-0.02682|-0.26151||||50|58|36|150|111|279|358|354|356|355|354|357|8|||||||||||||||||||||||||
2022-07-23 15:30:50|UA.D.AAPL.CASH.IP|5356|2022-07-21 19:52:20|2022-07-21 23:59:50|15480|6528.6|9.178|2022-07-22|0.00745|17|0.199575|13|-0.15441|15|2022-07-22|||||||||62.62327|62.81664|44.96395|31.94295|21.83692|5.83716|0.00814|0.00764|0.00782|0.00745|0.00799|0.00801|35.22845||||||||||||280|366|514|810|826|15446|11681|10694|7790|6928|7024|17672|75881||||||||||||0.03075|0.01889|0.02049|0.02211|0.01249|0.03842|0.02641|0.02249|0.02218|0.01939|0.02034|0.02135|0.02163||||||||||||-0.0192|-0.02292|-0.02797|-0.02016|-0.01662|-0.03719|-0.02225|-0.02393|-0.0216|-0.01783|-0.0194|-0.01995|-0.01557||||131|86|118|188|165|292|360|360|360|360|360|360|71|||||||||||||||||||||||||
2022-07-23 15:30:51|SA.D.BA.CASH.IP|3456|2022-07-21 19:52:30|2022-07-21 23:59:50|16051|1634.8|4.5415|2022-07-22|0.02119|19|0.716934|13|-0.341276|10|2022-07-22|||||||||79.11016|75.11024|44.63885|78.99254|63.53994|8.92283|0.0421|0.03072|0.02794|0.30339|0.30256|0.02119|78.59584||||||||||||4|93|231|52|323|4965|3891|1737|1615|1110|1210|2004|1585||||||||||||0.64159|0.07493|||0.02481|0.06605|0.03676|0.02608|0.02624|0.02321|0.02225|0.01879|0.01266||||||||||||-0.02373|-0.07491|-0.1211|-0.05279|-0.08161|-0.07625|-0.03465|-0.02661|-0.02189|-0.01973|-0.02121|-0.01951|-0.05905||||19|12|9|19|52|215|360|359|357|359|360|360|14|||||||||||||||||||||||||
2022-07-23 15:30:52|SB.D.CAT.CASH.IP|2806|2022-07-21 19:52:30|2022-07-21 23:59:50||435.7|11.60915|2022-07-22|0.89227|20|2.729885|9|-0.811176|9|2022-07-22|||||||||54.1396|79.88742|98.5502|100|100|6.39581|5.09248|10.39106|4.18759|3.932|2.08467|3.48064|0.89227||||||||||||0|0|0|3|58|798|542|214|200|481|301|821|11867||||||||||||0.70917|0.84289|0.72476|0.77747||0.06025|0.03464|0.02348|0.01863|0.02166|0.01999|0.02143|||||||||||||-0.16398|-0.31139||-0.17363|-0.06104|-0.06903|-0.02843|-0.02123|-0.01829|-0.01878|-0.01612|-0.01755|-0.64382||||73|44|68|53|4|175|338|319|338|334|341|347|2|||||||||||||||||||||||||
2022-07-23 15:30:53|SB.D.CVX.CASH.IP|3345|2022-07-21 19:52:30|2022-07-21 23:59:30||1245.2|4.07654|2022-07-22|0.01497|19|2.008944|8|-2.781228|8|2022-07-22|||||||||39.22752|16.54212|62.84043|56.80052|85.79387|3.16379|0.02161|0.01834|0.0176|0.01629|0.0172|0.01497|70.27934||||||||||||3|0|166|190|59|2591|1597|1275|1144|1319|1185|1777|526||||||||||||0.35644|0.13867|||0.10703|0.06803|0.03688|0.02613|0.02226|0.02224|0.02235|0.01969|0.81079||||||||||||-0.38055|-0.4129|-0.08466|-0.22914|-0.08515|-0.06901|-0.03583|-0.02497|-0.01941|-0.02065|-0.02094|-0.02062|-0.2342||||128|39|8|23|35|193|360|360|359|359|360|359|20|||||||||||||||||||||||||
2022-07-23 15:30:54|UA.D.CSCO.CASH.IP|2624|2022-07-21 19:52:30|2022-07-21 23:57:00|4422|4054|10.27837|2022-07-22|0.02225|15|0.820046|8|-0.740741|20|2022-07-22|||||||||91.95865|100|53.5063|61.62294|76.04672|0.03339|0.6929|0.02225|0.8554|1.9636|1.09735|0.9885|43.27414||||||||||||8|11|183|421|244|5729|3499|4892|3353|2190|2457|8565|1168||||||||||||0.11889|||0.05587|0.08024|0.05805|0.03251|0.02785|0.02892|0.02585|0.02799|0.02738|||||||||||||-0.07038|-0.07627|-0.09253|-0.14699|-0.19793|-0.05308|-0.03065|-0.02905|-0.02608|-0.02625|-0.02414|-0.0278|-0.51731||||148|28|15|26|25|181|298|260|240|206|186|207|7|||||||||||||||||||||||||
2022-07-23 15:30:54|SD.D.KO.CASH.IP|3166|2022-07-21 19:52:30|2022-07-21 23:59:40|6145|2825.5|2.69854|2022-07-22|0.0162|16|0.377235|8|-0.342969|9|2022-07-22|||||||||64.24919|95.84355|71.51485|60.0228|45.49155|3.63829|0.324|1.32314|0.0162|0.42084|0.01628|0.01628|75.09976||||||||||||5|6|62|5|234|3835|3427|3242|3470|2643|2275|6552|11645||||||||||||0.13933|0.08174|||0.0407|0.04417|0.02531|0.02082|0.02057|0.01922|0.01918|0.02221|||||||||||||-0.03603|-0.08875|-0.04895|-0.01628|-0.04881|-0.0398|-0.0225|-0.02141|-0.01928|-0.01792|-0.01852|-0.02106|-0.21653||||25|24|7|5|11|194|325|306|282|247|245|296|8|||||||||||||||||||||||||
2022-07-23 15:30:55|SB.D.DOWWUS.CASH.IP|2105|2022-07-21 19:52:30|2022-07-21 19:59:50|5138|439.9|8.44431|2022-07-22|2.41561|13|0.216068|14|-0.309478|13|2022-07-22||||||||||||||2.41561|5.33193|8.02756|14.25932|14.41636|15.52956|7.32239||||||||||||||||||974|315|253|245|229|225|761||||||||||||||||||0.07128|0.03893|0.02947|0.02597|0.02674|0.02518|0.02541||||||||||||||||||-0.07004|-0.04378|-0.0345|-0.02702|-0.0269|-0.02561|-0.02631|||||173|322|263|239|278|258|274|||||||||||||||||||||||||
2022-07-23 15:30:56|SH.D.XOM.CASH.IP|3320|2022-07-21 19:52:30|2022-07-21 23:59:30||3668.4|3.21157|2022-07-22|0.012|19|10.26616|8|-0.700264|20|2022-07-22|||||||||79.01252|75.12887|67.06897|40.14933|45.5211|3.04082|0.01789|0.01429|0.01416|0.01356|0.01334|0.012|46.30539||||||||||||36|20|48|107|248|8971|4792|3114|2318|2757|3611|5207|1359||||||||||||1.78921|||0.03442|0.04197|0.06845|0.04291|0.03078|0.02431|0.0231|0.02535|0.02396|0.36866||||||||||||-0.09262|-0.08291|-0.11859|-0.06392|-0.05255|-0.07102|-0.04434|-0.02767|-0.02275|-0.02214|-0.0246|-0.02288|-0.21816||||33|8|9|30|22|200|360|360|360|358|357|359|13|||||||||||||||||||||||||
2022-07-23 15:30:57|SC.D.GS.CASH.IP|2762|2022-07-21 19:52:30|2022-07-21 23:59:30||357.7|8.56312|2022-07-22|0.64652|14|0.829453|13|-1.755624|8|2022-07-22|||||||||82.4778|100|83.46134|81.62544|0.67734|10.00246|0.64652|4.61474|3.98507|4.61873|3.76926|1.46006|62.68136||||||||||||2|0|150|23|116|806|346|266|231|277|182|629|594||||||||||||0.4086|0.61511||0.29195||0.06419|0.03625|0.02212|0.0179|0.01906|0.01595|0.01837|0.49689||||||||||||-0.56501|-0.5799|-0.88252|-0.245|-0.16598|-0.04537|-0.02924|-0.02748|-0.02286|-0.01801|-0.01796|-0.01742|-0.66632||||28|66|6|43|1|202|350|351|331|306|322|350|8|||||||||||||0||||||||||||
2022-07-23 15:30:57|SC.D.HD.CASH.IP|2882|2022-07-21 19:52:30|2022-07-21 23:58:00||453|4.88164|2022-07-22|0.5928|19|1.783731|8|-1.804422|8|2022-07-22|||||||||66.60352|47.35215||83.41848|76.62838|3.28126|3.72747|0.62666|1.53398|2.34497|2.04937|0.5928|87.71382||||||||||||0|6||167|45|1374|372|522|307|254|240|607|1944||||||||||||0.81306|0.63822||0.12871|0.0033|0.08275|0.02528|0.01987|0.01767|0.01624|0.01699|0.01818|||||||||||||-0.63893|-0.56542||-0.18108|-0.22861|-0.04947|-0.02599|-0.0183|-0.01602|-0.01654|-0.01673|-0.01519|-0.51857||||68|30|6|17|190|354|343|335|347|348|356|8|||||||||||||||||||||||||
2022-07-23 15:30:58|SD.D.IBM.CASH.IP|3388|2022-07-21 19:52:40|2022-07-21 23:59:40|12756|1375.1|9.38569|2022-07-22|0.5815|19|7.44863|8|-0.387382|9|2022-07-22|||||||||63.65677|55.96387|87.20201|82.38408|78.17534|8.46377|3.14157|2.31821|2.28656|2.60636|0.86501|0.5815|38.97525||||||||||||4|3|3|31|319|3233|1887|1341|1390|887|1010|2616|2391||||||||||||0.35776|0.24878|0.49831|0.02127|0.1746|0.04158|0.02354|0.01774|0.02138|0.01725|0.01678|0.0162|0.03902||||||||||||-0.08474|-0.23066|-0.10274|-0.01481|-0.0789|-0.04619|-0.02215|-0.01586|-0.01601|-0.01438|-0.01618|-0.01543|-0.10145||||82|61|70|34|32|202|353|348|353|348|355|354|18|||||||||||||||||||||||||
2022-07-23 15:30:59|UB.D.INTC.CASH.IP|3610|2022-07-21 19:52:40|2022-07-21 23:59:40|3900|6674.5|13.96264|2022-07-22|0.68453|14|0.525263|8|-0.348779|8|2022-07-22|||||||||59.8378|88.85756|96.34172|39.61587|25.05411|3.04801|0.68453|1.70225|3.13819|2.26345|5.42907|1.69172|50.10235||||||||||||58|20|13|640|970|12331|9822|7214|10901|5716|11978|23961|896||||||||||||0.14122|0.07931|0.03958|0.0538|0.05461|0.05237|0.0386|0.03479|0.03671|0.03227|0.03327|0.0281|||||||||||||-0.11341|-0.06568|-0.04322|-0.06078|-0.08682|-0.06122|-0.0379|-0.03548|-0.03127|-0.0288|-0.03354|-0.03153|-0.02553||||186|161|109|43|28|199|303|298|289|268|222|180|10|||||||||||||||||||||||||
2022-07-23 15:31:00|SD.D.JNJ.CASH.IP|2976|2022-07-21 19:52:40|2022-07-21 23:59:30||969.7|2.60267|2022-07-22|0.0132|19|1.666667|8|-0.685967|20|2022-07-22|||||||||0.70258|0.53864|84.69015|33.5249|83.39558|7.72322|0.58014|1.98701|3.39468|0.85596|0.59479|0.0132|63.72936||||||||||||3|33|7|13|18|1425|768|645|604|505|505|1822|1459||||||||||||1.66667|||||0.02993|0.01784|0.01552|0.01102|0.01252|0.01352|0.01603|0.06399|||||||||||||-0.17534|-0.06485|-0.13987|-0.1718|-0.02649|-0.0166|-0.01376|-0.01155|-0.01044|-0.01077|-0.01515|-0.35753||||1|1|13|6|6|195|357|355|355|357|345|356|11|||||||||0|0|||||||||||||||
2022-07-23 15:31:00|SD.D.JPM.CASH.IP|3382|2022-07-21 19:52:40|2022-07-21 23:59:30|11456|1767.3|4.1095|2022-07-22|0.0131|19|0.660037|8|-0.749978|20|2022-07-22|||||||||32.1995|20.50779|25.24819|71.54714|84.65286|2.68916|0.01765|0.01676|0.016|0.01564|0.01515|0.0131|66.81072||||||||||||1|18|268|55|244|5444|2138|1655|1062|1130|1295|3132|5125||||||||||||0.07023|||0.07563||0.05058|0.02801|0.02153|0.02029|0.01998|0.02104|0.02209|0.0524||||||||||||-0.077|-0.01742|-0.01742|-0.08344|-0.08692|-0.0565|-0.0289|-0.0231|-0.02036|-0.01927|-0.01895|-0.01887|-0.10309||||82|5|4|70|13|188|360|360|359|359|359|360|18|||||||||||||||||||||||||
2022-07-23 15:31:01|SE.D.MCD.CASH.IP|2721|2022-07-21 19:52:40|2022-07-21 23:59:00||419.9|11.31021|2022-07-22|2.99617|15|0.848|9|-1.118815|20|2022-07-22|||||||||98.32524|100|80.06798||83.38933|9.336|3.65392|2.99617|4.70496|4.81161|4.06681|3.7545|85.92487||||||||||||0|1|47||58|939|666|333|169|190|232|575|1059||||||||||||0.63207|0.71266||||0.03254|0.01633|0.0152|0.01364|0.01223|0.01126|0.01368|||||||||||||-0.0819|-0.06957|-0.03951||-0.07369|-0.03203|-0.01636|-0.01399|-0.01273|-0.0112|-0.0115|-0.0126|-1.11882||||118|74|5|6|173|332|337|342|334|346|348|7|||||||||||||||||||||||||
2022-07-23 15:31:02|SE.D.MRK.CASH.IP|2849|2022-07-21 19:52:40|2022-07-21 23:59:30||1514.2|8.81848|2022-07-22|2.24492|13|0.993228|8|-1.942286|20|2022-07-22|||||||||61.87405|50.65|78.00983|75.06811|75.02081|2.24492|4.08588|9.0107|11.00973|8.50288|4.64163|3.48549|60.71921||||||||||||0|6|1|21|108|2555|1556|1099|1229|1183|1374|2950|124||||||||||||0.7415|0.7471|0.43431|0.1279|0.16133|0.03733|0.02523|0.01676|0.01708|0.01614|0.01464|0.01951|||||||||||||-0.21313|-0.37779|-0.04463|||-0.033|-0.02168|-0.01457|-0.01397|-0.01374|-0.01421|-0.01481|-1.47308||||140|20|18|8|8|181|320|278|282|271|281|317|5|||||||||||||||||||||||||
2022-07-23 15:31:03|UC.D.MSFT.CASH.IP|4514|2022-07-21 19:52:40|2022-07-21 23:59:50|26400|3383.1|13.68893|2022-07-22|0.01141|19|0.220994|13|-0.301625|13|2022-07-22|||||||||70.46727|69.30648|80.22417|54.71493|45.67405|8.61469|0.01415|0.01296|0.2907|0.01243|0.29116|0.01141|43.77645||||||||||||46|53|84|389|594|11070|3944|2696|1814|1516|1505|5529|43300||||||||||||0.01732|0.01505|0.01841|0.02827|0.03392|0.0449|0.027|0.02169|0.02023|0.01517|0.01579|0.01954|0.02451||||||||||||-0.02528|-0.02662|-0.04974|-0.03402|-0.03121|-0.05116|-0.02725|-0.02467|-0.01724|-0.01546|-0.01719|-0.01959|-0.02279||||223|169|111|86|57|233|360|360|359|359|358|360|64|||||||||||||||||||||||||
2022-07-23 15:31:04|SE.D.NKE.CASH.IP|2811|2022-07-21 19:52:40|2022-07-21 23:59:40||1378.4|2.69277|2022-07-22|0.29693|19|10.222222|8|-1.105673|8|2022-07-22|||||||||91.89424|80.36516|54.7625|88.9078|0.30886|2.15078|0.3109|2.54832|3.10475|1.77412|1.4511|0.29693|50.61884||||||||||||13|85|276|83|326|2906|817|951|691|1067|1159|3472|4277||||||||||||3.63088|0.12629|0.58632|0.49051|0.10755|0.05914|0.02952|0.02337|0.02385|0.02201|0.02153|0.02285|||||||||||||-1.10567|-0.78121|-0.10168|-0.04256|-0.04474|-0.05128|-0.03176|-0.02231|-0.01943|-0.02015|-0.01973|-0.02268|-0.85298||||12|5|11|9|2|191|356|356|357|342|349|354|4|||||||||||||0||||||||||||
2022-07-23 15:31:05|SE.D.PFE.CASH.IP|2768|2022-07-21 19:52:40|2022-07-21 23:59:50|5120|2648.4|2.73216|2022-07-22|0.01955|14|1.055777|8|-0.546555|20|2022-07-22|||||||||48.65356|66.78461|75.02451|100|81.85389|6.32066|0.01955|0.41778|1.10002|1.02934|0.56594|1.57356|55.79054||||||||||||32|74|34|106|235|4620|2548|3039|2310|2407|2441|7019|36819||||||||||||0.60158||||0.09823|0.04865|0.02577|0.02228|0.02171|0.02171|0.02162|0.02508|||||||||||||-0.13125|||-0.01963|-0.02946|-0.04528|-0.02793|-0.02366|-0.02179|-0.02115|-0.02214|-0.02298|-0.22788||||56|3|4|3|11|191|310|251|185|198|183|193|9|||||||||||||||||||||||||
2022-07-23 15:31:06|SE.D.PG.CASH.IP|2966|2022-07-21 19:52:40|2022-07-21 23:59:30||1276.6|2.75061|2022-07-22|0.58641|14|0.308772|20|-1.831912|20|2022-07-22|||||||||2.74368|1.7597|0.79288||100|1.69744|0.58641|2.12496|3.47536|3.72063|4.3767|1.74052|87.68732||||||||||||4|7|0||39|2582|1210|801|879|782|649|2569|2281||||||||||||||||0.12782|0.03896|0.01963|0.014|0.01533|0.01394|0.01512|0.01888|0.23392||||||||||||-0.93699|-1.53562||||-0.03344|-0.02044|-0.01495|-0.01407|-0.01357|-0.01505|-0.01697|-1.83191||||1|2|4|1|182|352|332|318|324|344|348|16|||||||||0||||0||||||||||||
2022-07-23 15:31:07|SH.D.UTX.CASH.IP|3141|2022-07-21 19:52:40|2022-07-21 23:59:00||723.6|14.53132|2022-07-22|0.6032|14|1.405405|9|-1.62714|8|2022-07-22|||||||||48.52626|69.37866|94.41433|80.17593|63.78017|5.65213|0.6032|3.54377|8.89028|6.45494|3.50049|1.75157|67.45182||||||||||||0|0|0|0|5|966|792|492|474|589|351|2361|11592||||||||||||0.69296|0.79232|0.78417|0.25414|0.10666|0.05041|0.0264|0.01932|0.01804|0.0186|0.02027|0.02084|0.2234||||||||||||-0.30877|-0.30223|-0.12465|-0.10185|-0.56067|-0.05141|-0.02476|-0.02053|-0.01713|-0.01953|-0.01954|-0.0186|-0.90186||||141|112|123|104|19|179|352|341|327|342|345|346|3|||||||||||||||||||||||||
2022-07-23 15:31:08|SG.D.TRVUS.CASH.IP|2309|2022-07-21 19:52:50|2022-07-21 19:59:50|15683|225.4|8.62217|2022-07-22|4.59323|16|0.623473|13|-0.190295|13|2022-07-22||||||||||||||25.82667|16.27128|8.20639|4.59323|8.12255|5.57193|6.59611||||||||||||||||||256|240|126|162|102|135|386||||||||||||||||||0.05698|0.026|0.02048|0.01953|0.01663|0.01664|0.01909||||||||||||||||||-0.04243|-0.02542|-0.02077|-0.01755|-0.01812|-0.0157|-0.01532|||||148|284|331|330|334|325|350|||||||||||||||||||||||||
2022-07-23 15:31:08|SH.D.UNH.CASH.IP|2556|2022-07-21 19:52:50|2022-07-21 23:59:20||429.3|6.78341|2022-07-22|4.78732|16|0.811124|11|-0.75159|10|2022-07-22|||||||||11.11111||68.09061|60.46739|73.43786|11.18158|5.72156|6.33244|4.78732|4.8635|8.92964|5.17547|40.68968||||||||||||0||12|0|74|644|487|298|238|330|310|514|2514|||||||||||||||0.76284|0.0507|0.04736|0.02404|0.01568|0.01321|0.01214|0.01639|0.01747|||||||||||||||-0.74107|-0.00579|-0.05165|-0.04953|-0.02723|-0.0184|-0.01364|-0.01404|-0.01319|-0.01621|-0.35385||||1|3|5|15|199|336|318|295|311|315|350|5|||||||||||||||||||||||||
2022-07-23 15:31:09|SH.D.VZ.CASH.IP|4290|2022-07-21 19:52:50|2022-07-21 23:59:50||10923.6|9.01394|2022-07-22|0.02393|19|2.826087|8|-1.724863|11|2022-07-22|||||||||68.9406|0.70772|11.6494|38.24782|41.34567|9.7739|1.77842|2.70256|2.67614|2.36045|4.65705|0.02393|50.02362||||||||||||30|14|99|2107|1970|36726|22434|18228|12624|12892|13122|24639|4209||||||||||||0.1851|0.45361||0.10843|0.09471|0.09731|0.04071|0.03387|0.0292|0.0239|0.02971|0.03902|0.0698||||||||||||-0.13906|-0.67199|-0.10516|-0.17131|-0.06935|-0.09751|-0.03753|-0.03442|-0.03041|-0.02403|-0.02627|-0.03366|-0.03748||||108|5|9|155|206|268|343|299|302|214|259|294|20|||||||||||||||||||||||||
2022-07-23 15:31:11|SH.D.VUS.CASH.IP|3316|2022-07-21 19:52:50|2022-07-21 23:59:50|21320|1123.4|10.61941|2022-07-22|0.01547|19|0.788288|10|-1.572605|8|2022-07-22|||||||||58.99215|94.53238|87.72673|51.42173|80.93232|12.56895|2.27013|2.56183|0.85771|2.26186|2.25371|0.01547|85.78618||||||||||||1|1|0|480|255|2925|922|786|1303|841|855|2239|4241|||||||||||||0.56423|0.2998|0.1205|0.06327|0.04775|0.0276|0.024|0.0229|0.02023|0.01967|0.02015|0.24||||||||||||-0.57888|-0.63048|-0.35759|-0.24965|-0.12183|-0.05414|-0.02667|-0.02145|-0.02024|-0.01513|-0.01586|-0.01808|-0.57552||||24|109|73|43|68|216|358|355|359|357|358|360|14|||||||||||||||||||||||||
2022-07-23 15:31:11|SH.D.WAG.CASH.IP|2100|2022-07-21 19:52:50|2022-07-21 19:59:50|3845|1677.9|0.92519|2022-07-22|0.44412|19|0.623377|13|-0.205286|13|2022-07-22||||||||||||||2.32277|1.08292|1.27587|1.02105|1.86597|1.2452|0.44412||||||||||||||||||3298|1467|1197|932|1165|960|3318||||||||||||||||||0.06718|0.03191|0.03181|0.02706|0.02988|0.02948|0.02837||||||||||||||||||-0.05286|-0.03219|-0.03447|-0.02959|-0.02732|-0.03251|-0.03137|||||176|284|240|201|163|164|239|||||||||||||||||||||||||
2022-07-23 15:31:12|SH.D.WMT.CASH.IP|3137|2022-07-21 19:52:50|2022-07-21 23:59:50||987.6|15.64203|2022-07-22|1.81598|19|1.42923|10|-1.217391|9|2022-07-22|||||||||79.60035|75.76967|88.77625|88.0606|78.66448|8.02147|3.0077|7.87431|6.2291|8.58715|6.66163|1.81598|75.24381||||||||||||0|3|1|46|199|1932|1083|758|894|798|1006|1727|3910||||||||||||0.66747|0.70951|0.70876|||0.03949|0.01843|0.01566|0.01464|0.01238|0.01416|0.01645|0.10613||||||||||||-0.18235|-0.27247|-0.14074|-0.16466|-0.15497|-0.03666|-0.0166|-0.0163|-0.01408|-0.01561|-0.01429|-0.01467|-0.70359||||174|179|44|25|14|188|335|331|322|315|316|333|8|||||||||||||||||||||||||
2022-07-23 15:31:13|UB.D.GOOGUS.CASH.IP|5397|2022-07-21 19:52:50|2022-07-21 23:54:50||7583|14.54829|2022-07-22|0.02049|14|0.376074|13|-0.257686|13|2022-07-22|||||||||53.5236|82.83772|79.20384|59.445|58.71263|13.21435|0.02049|0.86822|0.87774|2.11914|1.77383|2.96565|49.09526||||||||||||70|94|95|415|919|16613|11438|12875|10644|8989|8590|23688|33635||||||||||||0.0274|0.01761|0.02341|0.02613|0.03513|0.052|0.02991|0.02891|0.02564|0.02166|0.026|0.02719|0.02504||||||||||||-0.04107|-0.02458|-0.02563|-0.05026|-0.03021|-0.04752|-0.03059|-0.03169|-0.0273|-0.02176|-0.02408|-0.02381|-0.02657||||146|128|120|101|167|296|353|353|349|333|342|339|108|||||||||||||||||||||||||
2022-07-23 15:31:14|UC.D.NFLX.CASH.IP|4212|2022-07-21 19:52:50|2022-07-21 23:59:50|22190|2078|7.60787|2022-07-22|0.05642|14|0.535224|8|-0.472335|13|2022-07-22|||||||||64.8878|100|73.41659|76.28346|33.41816|3.51008|0.05642|0.31908|1.17866|2.3169|2.03614|0.59001|37.54239||||||||||||104|71|95|143|325|8235|4853|3001|1518|1340|1734|2692|20564||||||||||||0.09614|0.00451|0.02821|0.03867|0.04055|0.10934|0.05496|0.03548|0.03175|0.02282|0.02469|0.02277|0.03405||||||||||||-0.11834|-0.02781|-0.10216|-0.05468|-0.04789|-0.09764|-0.06578|-0.03772|-0.0278|-0.02399|-0.02476|-0.02424|-0.03177||||68|16|45|80|54|204|357|359|355|351|350|355|24|||||||||||||||||||||||||
2022-07-23 15:31:15|UB.D.FB.CASH.IP|5330|2022-07-21 19:52:50|2022-07-21 23:59:50|17436|4393.6|10.4977|2022-07-22|0.01554|19|0.49711|13|-0.355545|13|2022-07-22|||||||||79.7717|63.68962|53.50783|38.93994|26.35704|12.14485|0.02516|0.02067|0.02163|0.57851|0.0184|0.01554|46.57649||||||||||||178|209|216|832|1169|12964|7558|7355|4354|3564|5721|7664|31248||||||||||||0.02398|0.02003|0.03978|0.03417|0.03282|0.07287|0.04142|0.03274|0.03349|0.02575|0.02935|0.02801|0.01951||||||||||||-0.04644|-0.02402|-0.04904|-0.04402|-0.04522|-0.06741|-0.04481|-0.03796|-0.02828|-0.02394|-0.02785|-0.02611|-0.02593||||153|77|58|180|194|289|360|360|360|359|360|360|58|||||||||||||||||||||||||
2022-07-23 15:31:16|UA.D.AMZN.CASH.IP|4821|2022-07-21 19:53:00|2022-07-21 23:59:50||5950.6|12.09407|2022-07-22|0.01804|19|0.324807|8|-0.272458|13|2022-07-22|||||||||82.61179|67.83973|74.69726|58.00972|28.50639|6.89709|0.02167|0.29764|0.57805|0.29804|0.8566|0.01804|29.12299||||||||||||110|342|197|455|877|15484|10293|7553|5761|4563|4080|10907|66024||||||||||||0.04578|0.05451|0.04895|0.03302|0.04076|0.06442|0.04531|0.0333|0.03291|0.02585|0.02803|0.02588|0.05274||||||||||||-0.02669|-0.04449|-0.04988|-0.04405|-0.03437|-0.06936|-0.03855|-0.03348|-0.02689|-0.02498|-0.02338|-0.02464|-0.042||||132|118|146|138|116|248|360|360|360|359|359|360|55|||||||||||||||||||||||||
2022-07-23 15:31:17|SG.D.TWTRUS.CASH.IP|4169|2022-07-21 19:53:00|2022-07-21 23:59:50|3981|4968.5|7.64008|2022-07-22|0.51873|19|1.329787|12|-2.759527|12|2022-07-22|||||||||68.03119|55.02967|64.11132|42.92485|12.19821|8.89622|1.88637|2.28119|6.22845|3.68065|2.2906|0.51873|56.19913||||||||||||200|561|1194|1713|8758|16065|7843|6191|5010|5973|6616|14817|3108||||||||||||0.17264|0.28877|0.13002|0.07117|0.22844|0.10938|0.04657|0.03743|0.03403|0.0343|0.03013|0.03832|0.06016||||||||||||-0.16072|-0.0864|-0.05901|-0.07156|-0.18566|-0.09773|-0.05421|-0.04003|-0.03464|-0.03835|-0.03469|-0.03312|-0.16812||||56|31|25|112|199|272|270|267|242|274|221|203|41|||||||||||||||||||||||||
2022-07-23 15:31:18|EC.D.ACCP.CASH.IP|1867|2022-07-22 07:00:20|2022-07-22 15:29:50|2799|94.1|21.37945|2022-07-22|17.15036|14|0.179211|7|-0.178635|7|2022-07-22||||||||17.57909|30.17721|30.8414|34.57122|28.34675|31.31225|26.02952|17.15036|30.73125||||||||||||||||107|60|113|63|145|77|122|156|194||||||||||||||||0.0549|0.04399|0.04723|0.0424|0.0499|0.03557|0.05335|0.04372|0.0413||||||||||||||||-0.05806|-0.04199|-0.04484|-0.04814|-0.0521|-0.04127|-0.04548|-0.04506|-0.04991|||||||||252|206|208|142|145|96|181|199|88|||||||||||||||||||||||||
2022-07-23 15:31:18|SA.D.BABA.CASH.IP|3960|2022-07-21 19:53:00|2022-07-21 23:59:50||3683.9|10.21914|2022-07-22|0.01813|15|0.385282|13|-0.258621|11|2022-07-22|||||||||62.08361|95.96814|86.13751|75.69462|72.36175|8.45275|0.02315|0.01813|0.57961|1.13852|1.14068|0.29953|55.35169||||||||||||237|31|198|148|389|10270|4769|4984|4114|5868|4734|7017|331||||||||||||0.04422|0.04826|0.04806|0.0456|0.0614|0.0566|0.04063|0.02624|0.02261|0.0237|0.02277|0.02236|0.04471||||||||||||-0.06199|-0.03682|-0.0497|-0.08338|-0.04303|-0.0655|-0.03804|-0.0272|-0.02256|-0.02405|-0.02137|-0.02324|-0.03971||||50|99|36|78|65|214|360|360|356|356|355|351|47|||||||||||||||||||||||||
2022-07-23 15:31:19|SA.D.ACBUS.CASH.IP|1621|2022-07-21 19:53:00|2022-07-21 19:59:50||4563.6|0.03064|2022-07-22|0.66525|13|0.671141|13|-0.671141|13|2022-07-22||||||||||||||0.66525|0.68184|0.70552|0.71025|0.72116|0.71429|0.71175||||||||||||||||||20536|38667|56718|46695|66532|80472|42934||||||||||||||||||0.66818||||||||||||||||||||||||-0.66341|||||||||||39|15|8|5|3|1|2|||||||||||||||||||||||||
2022-07-23 15:31:19|UA.D.CARUS.CASH.IP|1510|2022-07-21 19:53:00|2022-07-21 19:59:50|15813|180.6|26.8645|2022-07-22|21.12187|13|0.674705|13|-0.659382|13|2022-07-22||||||||||||||21.12187|34.80342|23.98305|33.46187|53.43134|47.93127|34.69428||||||||||||||||||230|140|170|154|92|99|336||||||||||||||||||0.18883|0.04387|0.04784|0.02351|0.03112|0.02402|0.04115||||||||||||||||||-0.25922|-0.11028|-0.095|-0.08269|-0.06859|-0.06451|-0.06712|||||68|182|147|93|165|184|234|||||||||||||||||||||||||
2022-07-23 15:31:20|ED.D.BAS.CASH.IP|3010|2022-07-22 07:00:00|2022-07-22 15:29:50|4311|602.7|2.78772|2022-07-22|0.04775|7|0.265589|7|-0.447299|7|2022-07-22||||||||0.04775|0.3122|0.58916|5.10192|3.38329|4.77615|5.53458|1.70606|6.2352||||||||||||||||1157|523|740|257|482|236|385|988|754||||||||||||||||0.05169|0.03176|0.02946|0.02274|0.02281|0.02088|0.02838|0.03752|0.02242||||||||||||||||-0.05658|-0.03241|-0.03087|-0.02338|-0.02123|-0.02143|-0.03493|-0.03493|-0.02419|||||||||360|360|358|335|328|337|345|357|177|||||||||||||||||||||||||
2022-07-23 15:31:21|ED.D.BMW.CASH.IP|2903|2022-07-22 07:00:20|2022-07-22 15:29:50|7705|215.2|4.71569|2022-07-22|0.61478|7|0.2226|7|-0.259302|7|2022-07-22||||||||0.61478|1.47355|1.73341|6.31912|6.30089|14.10319|6.85974|2.35242|8.77218||||||||||||||||349|186|291|135|255|152|197|201|217||||||||||||||||0.04599|0.03107|0.02843|0.02766|0.02282|0.022|0.02929|0.02505|0.02331||||||||||||||||-0.04916|-0.0309|-0.02981|-0.02821|-0.0235|-0.02102|-0.0324|-0.0281|-0.02463|||||||||353|348|353|334|303|277|322|344|160|||||||||||||||||||||||||
2022-07-23 15:31:22|UA.D.BNTXUS.CASH.IP|2465|2022-07-21 19:53:00|2022-07-21 23:40:40|16325|135.7|20.11676|2022-07-22|11.75895|19|0.912096|13|-0.461137|13|2022-07-22|||||||||36.83171|46.99873|63.89458|44.18125|45.39241|22.62226|14.1002|16.02396|19.95342|17.65921|20.11539|11.75895|75.31447||||||||||||6|1|2|1|9|283|267|216|237|320|210|331|100||||||||||||0.03179|0.02785|0.01898|0.02702|0.01858|0.09864|0.05446|0.04625|0.03601|0.02835|0.03872|0.02816|||||||||||||-0.04682|-0.08313|-0.08446|-0.12855|-0.15162|-0.14313|-0.06513|-0.06471|-0.06216|-0.05533|-0.04208|-0.04733|||||191|92|127|134|126|148|201|145|106|114|140|163|4|||||||||||||||||||||||||
2022-07-23 15:31:23|SB.D.CCL.CASH.IP|2379|2022-07-21 19:53:00|2022-07-21 19:59:50||35375|0.3619|2022-07-22|0.10392|14|0.404858|13|-0.513875|13|2022-07-22||||||||||||||3.54557|0.10392|2.48262|1.29738|0.10865|0.10826|0.10743||||||||||||||||||113341|65994|96819|63735|59459|41865|105534||||||||||||||||||0.13422|0.13014|0.11358|0.11819|0.14516||0.13406||||||||||||||||||-0.15593|-0.13265|-0.16113|-0.12566|-0.10823|-0.10858|-0.10724|||||145|134|84|84|43|51|42|||||||||||||||||||||||||
2022-07-23 15:31:24|EJ.D.CSGN.CASH.IP|2060|2022-07-22 07:01:20|2022-07-22 15:19:50|534.6|5121.1|14.60262|2022-07-22|12.22695|9|0.334946|7|-0.185322|7|2022-07-22||||||||14.93278|14.69293|12.22695|23.98961|35.36959|27.82052|19.66666|16.25444|28.37205||||||||||||||||5206|4612|5002|3806|3165|8418|12918|7841|7567||||||||||||||||0.06585|0.0477|0.04864|0.04971|0.04065|0.05254|0.05118|0.04153|0.04122||||||||||||||||-0.05494|-0.04526|-0.04574|-0.03728|-0.03726|-0.04369|-0.04795|-0.04287|-0.04339|||||||||249|205|189|142|150|108|209|216|60|||||||||||||||||||||||||
2022-07-23 15:31:24|ED.D.DCX.CASH.IP|2824|2022-07-22 07:00:10|2022-07-22 15:29:50|5478|437|6.90365|2022-07-22|2.30559|7|0.181719|7|-0.271985|7|2022-07-22||||||||2.30559|6.21173|3.96359|14.63616|11.5319|18.86158|3.59488|2.96703|7.51104||||||||||||||||725|284|553|412|355|234|504|401|797||||||||||||||||0.05263|0.03229|0.03085|0.03333|0.02891|0.02572|0.03656|0.03186|0.02519||||||||||||||||-0.05827|-0.02995|-0.0323|-0.03092|-0.02462|-0.02618|-0.0407|-0.03331|-0.03131|||||||||355|324|331|315|287|223|309|341|147|||||||||||||||||||||||||
2022-07-23 15:31:26|ED.D.DHERGY.CASH.IP|2669|2022-07-22 07:00:20|2022-07-22 15:29:50|4357|937.7|6.30796|2022-07-22|1.25807|8|1.926164|8|-1.465517|8|2022-07-22||||||||10.01878|1.25807|3.64028|6.14965|14.90867|9.45078|4.03111|4.9166|12.66655||||||||||||||||534|4284|767|511|290|393|847|515|863||||||||||||||||0.10055|0.30999|0.11273|0.09093|0.07113|0.06553|0.09871|0.10096|0.08729||||||||||||||||-0.08859|-0.22989|-0.1046|-0.09611|-0.06665|-0.06535|-0.12197|-0.10503|-0.07737|||||||||294|290|316|283|250|246|307|312|143|||||||||||||||||||||||||
2022-07-23 15:31:26|SB.D.DAL.CASH.IP|2900|2022-07-21 19:53:10|2022-07-21 23:59:50||3068.8|3.12796|2022-07-22|0.0313|15|0.840336|13|-0.374298|13|2022-07-22|||||||||100|94.49888|100|56.38757|42.36788|3.50743|0.03354|0.0313|0.43781|0.0317|0.49014|0.46808|33.51426||||||||||||2|36|0|200|481|7331|3808|3070|2501|3673|2251|7217|2653||||||||||||0.06384|0.19732|0.15788|0.17308|0.09926|0.09109|0.04414|0.04039|0.03838|0.03937|0.0347|0.03181|||||||||||||-0.1796|-0.09463|-0.03157|-0.03141|-0.05002|-0.08984|-0.05397|-0.03868|-0.03449|-0.03661|-0.03641|-0.03427|-0.03195||||11|18|5|16|26|203|319|277|246|232|218|229|6|||||||||||||||||||||||||
2022-07-23 15:31:32|ED.D.DBK.CASH.IP|3008|2022-07-22 07:00:10|2022-07-22 15:29:50|826|2909|2.43051|2022-07-22|0.58841|14|0.238407|7|-0.356041|7|2022-07-22||||||||0.90454|1.45106|0.87871|2.96043|6.55514|4.26276|3.23225|0.58841|1.72269||||||||||||||||5083|4065|2181|1929|1172|1540|3788|3283|3926||||||||||||||||0.06507|0.04644|0.04653|0.03789|0.03342|0.03166|0.04471|0.03806|0.02621||||||||||||||||-0.0625|-0.04096|-0.03793|-0.03515|-0.02886|-0.02965|-0.04151|-0.03639|-0.02796|||||||||353|355|357|342|322|331|344|360|177|||||||||||||||||||||||||
2022-07-23 15:31:33|ED.D.LHAG.CASH.IP|1922|2022-07-22 07:00:20|2022-07-22 15:29:30|601.7|1452.8|17.79667|2022-07-22|15.81926|14|0.316561|7|-0.265957|7|2022-07-22||||||||20.82305|17.80281|21.92496|29.65978|27.6924|19.35909|21.3783|15.81926|19.18936||||||||||||||||1594|2104|1232|1848|2992|1532|1044|1625|1771||||||||||||||||0.06365|0.04312|0.0429|0.04681|0.05256|0.03393|0.04341|0.04399|0.03375||||||||||||||||-0.05701|-0.04807|-0.04543|-0.04222|-0.04869|-0.04249|-0.05168|-0.04724|-0.03613|||||||||251|203|183|152|152|145|197|241|94|||||||||||||||||||||||||
2022-07-23 15:31:34|SB.D.D.CASH.IP|2331|2022-07-21 19:53:10|2022-07-21 19:59:50|7736|666.1|2.81158|2022-07-22|0.61273|13|0.538411|13|-0.117142|15|2022-07-22||||||||||||||0.61273|1.17893|2.20743|2.24636|5.44692|6.77476|3.2132||||||||||||||||||639|506|752|209|246|456|1393||||||||||||||||||0.04171|0.02415|0.02157|0.02025|0.01829|0.01859|0.02002||||||||||||||||||-0.03867|-0.0224|-0.02153|-0.01641|-0.01557|-0.01702|-0.01779|||||178|348|321|315|295|296|313|||||||||||||||||||||||||
2022-07-23 15:31:34|EJ.D.DUFNSW.CASH.IP|1204|2022-07-21 15:19:50|2022-07-21 15:19:50|3468|176.9|26.81762|2022-07-22|19.98778|14|0.285633|7|-0.509915|8|2022-07-22||||||||28.11513|46.81044|35.56889|40.06964|35.52635|60.436|36.02861|19.98778|28.86543||||||||||||||||103|148|251|154|237|183|165|330|433||||||||||||||||0.07834|0.07289|0.07805|0.05237|0.07126|0.05707|0.06139|0.06319|0.05754||||||||||||||||-0.08323|-0.07067|-0.07056|-0.04314|-0.06836|-0.0855|-0.07323|-0.06691|-0.07415|||||||||118|137|93|80|79|53|128|176|66|||||||||||||||||||||||||
2022-07-23 15:31:35|SB.D.EQR.CASH.IP|2244|2022-07-21 19:53:10|2022-07-21 19:59:50|7267|254.7|10.10732|2022-07-22|5.75719|19|0.509431|13|-0.219238|13|2022-07-22||||||||||||||10.35655|9.22656|12.3232|14.65232|19.04216|9.9949|5.75719||||||||||||||||||175|143|92|144|140|168|689||||||||||||||||||0.05509|0.02653|0.02037|0.02217|0.01982|0.02071|0.02111||||||||||||||||||-0.03713|-0.02323|-0.02302|-0.01959|-0.01948|-0.0188|-0.0191|||||166|316|293|301|284|281|314|||||||||||||||||||||||||
2022-07-23 15:31:36|UB.D.EXPE.CASH.IP|2332|2022-07-21 19:53:10|2022-07-21 19:59:50|10234|528.1|5.07646|2022-07-22|2.50057|14|0.264654|13|-0.612007|13|2022-07-22||||||||||||||3.66348|2.50057|7.22622|5.19454|7.48731|8.07346|5.1576||||||||||||||||||1816|425|422|309|276|252|827||||||||||||||||||0.0712|0.05048|0.03113|0.0335|0.02816|0.02596|0.02375||||||||||||||||||-0.10682|-0.04681|-0.03563|-0.03392|-0.02918|-0.02251|-0.02455|||||170|332|335|312|296|299|332|||||||||||||||||||||||||
2022-07-23 15:31:37|SC.D.FRT.CASH.IP|2257|2022-07-21 19:53:10|2022-07-21 19:59:50|10227|150.4|10.5098|2022-07-22|7.06803|19|0.450892|13|-0.233055|13|2022-07-22||||||||||||||19.75944|11.87004|13.17218|10.82185|14.00369|10.01276|7.06803||||||||||||||||||121|68|136|120|114|78|360||||||||||||||||||0.06128|0.03579|0.02644|0.0217|0.02376|0.0223|0.02207||||||||||||||||||-0.05749|-0.02586|-0.02025|-0.01768|-0.01935|-0.0183|-0.01795|||||138|297|320|297|308|321|327|||||||||||||||||||||||||
2022-07-23 15:31:37|SC.D.F.CASH.IP|3949|2022-07-21 19:53:10|2022-07-21 23:59:50||9010.7|5.00978|2022-07-22|0.0776|14|23.231358|8|-0.312744|8|2022-07-22|||||||||78.54036|80.13195|80.10087|57.20549|56.05846|5.83128|0.0776|0.07776|4.95228|0.07826|0.07831|3.99641|77.8342||||||||||||34|72|460|398|3334|26436|24695|24840|23045|22930|33318|55101|10394||||||||||||3.95031||0.37235||0.07701|0.0942|0.08514|0.07775|0.07802|0.07828|0.10445|0.07803|0.07812||||||||||||-0.10181|-0.12938|-0.27114|-0.18032|-0.07698|-0.10708|-0.08083|-0.07786|-0.07803||-0.11716|-0.0779|-0.15601||||32|10|10|21|25|174|196|110|82|57|65|51|18|||||||||||||||||||||||||
2022-07-23 15:31:38|SC.D.GMUS.CASH.IP|2960|2022-07-21 19:53:20|2022-07-21 23:58:00|3455|2871|3.07213|2022-07-22|0.02882|19|0.748417|9|-1.124567|20|2022-07-22|||||||||70.37192|100|71.31975|75.20796|20.16555|4.61138|0.02962|0.36405|0.02899|0.80998|0.77512|0.02882|44.80307||||||||||||21|19|150|144|409|7458|3730|3000|2070|2323|2501|6695|8396||||||||||||0.06254|0.74842|0.17627||0.02856|0.07768|0.0603|0.03984|0.03587|0.03544|0.03465|0.03558|||||||||||||-0.20839||-0.23342|-0.20046|-0.0713|-0.07884|-0.05153|-0.04191|-0.03333|-0.031|-0.03633|-0.03338|-0.5483||||20|1|31|12|5|197|350|298|260|256|268|250|9||||||||||0|||||||||||||||
2022-07-23 15:31:39|UB.D.GILD.CASH.IP|2326|2022-07-21 19:53:20|2022-07-21 23:50:50||1299.9|14.20756|2022-07-22|3.55109|19|2.389831|8|-0.263678|8|2022-07-22|||||||||99.03113|100|100|66.92319|43.0529|3.57009|6.42242|6.94252|7.26095|13.81257|8.60286|3.55109|25.23541||||||||||||0|0|0|50|152|1716|715|1384|623|442|655|1975|1019||||||||||||0.15664|0.11893|||0.26122|0.05146|0.02814|0.02221|0.01993|0.01643|0.0193|0.02011|||||||||||||-0.09684|-0.1137||-0.16357|-0.0977|-0.04316|-0.02354|-0.0218|-0.01916|-0.0178|-0.01888|-0.0185|||||102|62|1|6|7|170|297|260|221|232|233|283|4|||||||||||||||||||||||||
2022-07-23 15:31:40|SC.D.HLTUS.CASH.IP|2325|2022-07-21 19:53:20|2022-07-21 19:59:50|12195|567.1|6.07699|2022-07-22|3.87678|17|1.046818|13|-0.281012|13|2022-07-22||||||||||||||11.09504|5.40679|10.58487|7.54652|3.87678|5.38583|5.82256||||||||||||||||||1390|717|242|309|316|401|1158||||||||||||||||||0.0848|0.04071|0.02536|0.02377|0.021|0.02108|0.02174||||||||||||||||||-0.07596|-0.04244|-0.03017|-0.023|-0.02322|-0.02041|-0.02235|||||156|320|323|320|313|299|328|||||||||||||||||||||||||
2022-07-23 15:31:40|SD.D.JKSUS.CASH.IP|1999|2022-07-21 19:53:20|2022-07-21 19:59:50|6156|239|21.76704|2022-07-22|19.28199|13|0.393636|13|-0.483637|13|2022-07-22||||||||||||||19.28199|25.9796|28.75584|22.73866|34.14106|28.40776|25.18864||||||||||||||||||708|322|204|157|152|204|267||||||||||||||||||0.09387|0.07455|0.0488|0.04409|0.03727|0.03937|0.03909||||||||||||||||||-0.1184|-0.05625|-0.04429|-0.03611|-0.03321|-0.03485|-0.03389|||||137|267|241|230|235|265|239|||||||||||||||||||||||||
2022-07-23 15:31:41|SD.D.JMIAUS.CASH.IP|1439|2022-07-21 19:53:20|2022-07-21 19:59:50||1836.8|0.27212|2022-07-22|0.17103|14|0.511073|14|-0.649351|13|2022-07-22||||||||||||||1.52788|0.17103|1.92685|0.17852|0.17993|0.17952|0.17816||||||||||||||||||3868|2167|4054|2938|1589|2938|5601||||||||||||||||||0.21121|0.20013|0.17559|0.17815||0.18002|0.17815||||||||||||||||||-0.21431|-0.17942|-0.17699|-0.17825||||||||147|157|57|51|42|30|38|||||||||||||||||||||||||
2022-07-23 15:31:42|EG.D.KPN.CASH.IP|1399|2022-07-22 07:00:00|2022-07-22 15:29:40|327.6|37486.4|24.25799|2022-07-22|15.418|14|0.092138|11|-0.120736|7|2022-07-22||||||||21.94319|31.65345|45.67492|49.47057|37.14802|33.09337|26.05881|15.418|29.26085||||||||||||||||3698|4889|2272|2086|3461|403786|0|0|0||||||||||||||||0.04011|0.0366|0.03033|0.03039|0.03304|0.03338|0.03548|0.04408|0.03492||||||||||||||||-0.04231|-0.03545|-0.03368|-0.03035|-0.03253|-0.03058|-0.03188|-0.03149|-0.03223|||||||||201|136|92|91|132|124|146|117|65|||||||||||||||||||||||||
2022-07-23 15:31:42|SD.D.LMT.CASH.IP|2111|2022-07-21 19:53:20|2022-07-21 19:59:50|39515|207.3|22.59109|2022-07-22|17.20862|19|0.34244|13|-0.165368|13|2022-07-22||||||||||||||18.00675|25.79693|32.22136|30.81373|30.72343|31.87706|17.20862||||||||||||||||||461|217|110|118|110|88|319||||||||||||||||||0.03933|0.02223|0.01606|0.01482|0.01259|0.01191|0.01494||||||||||||||||||-0.04158|-0.02424|-0.01927|-0.01765|-0.01444|-0.01614|-0.01465|||||123|303|258|247|264|267|297|||||||||||||||||||||||||
2022-07-23 15:31:43|EC.D.MCA.CASH.IP|2917|2022-07-22 07:00:20|2022-07-22 15:29:50|63540|61.3|4.99423|2022-07-22|0.02019|15|0.143107|7|-0.205826|7|2022-07-22||||||||0.59863|2.90687|3.82334|8.82566|9.082|12.03312|7.85228|0.30455|0.02019||||||||||||||||75|48|132|46|30|32|70|58|70||||||||||||||||0.03456|0.02702|0.02742|0.02058|0.02144|0.0199|0.02292|0.02751|0.02634||||||||||||||||-0.04061|-0.02586|-0.02784|-0.02169|-0.02033|-0.02109|-0.02508|-0.02835|-0.02498|||||||||358|347|342|318|309|308|332|355|169|||||||||||||||||||||||||
2022-07-23 15:31:44|UC.D.MRNAUS.CASH.IP|3111|2022-07-21 19:53:30|2022-07-21 23:59:00||514|12.1529|2022-07-22|2.87528|15|0.39652|13|-0.864808|13|2022-07-22|||||||||58.25012|61.77796|67.85899|22.00467|63.76511|11.45539|3.50419|2.87528|6.40781|3.60844|7.92813|6.92446|66.83902||||||||||||2|1|3|11|119|828|614|535|328|307|428|1030|29905||||||||||||0.03559|0.02718|0.0412|0.01429||0.09624|0.04637|0.03664|0.03043|0.02398|0.0302|0.02899|||||||||||||-0.18632|-0.03282|-0.0483|-0.23114|-0.0336|-0.10706|-0.05642|-0.05273|-0.03167|-0.03208|-0.03371|-0.03368|-0.05819||||107|39|173|28|11|178|325|288|301|256|255|277|9|||||||||||||||||||||||||
2022-07-23 15:31:45|EJ.D.NESN.CASH.IP|1947|2022-07-22 07:01:20|2022-07-22 15:19:50|11626|1209.2|6.59034|2022-07-22|0.63865|14|0.280112|7|-0.244499|7|2022-07-22||||||||9.34842|13.26929|10.79569|16.12484|8.8419|6.88931|3.00436|0.63865|1.90561||||||||||||||||1353|1024|1416|1289|1536|1346|1661|2327|1680||||||||||||||||0.0335|0.02567|0.02025|0.02027|0.0192|0.02107|0.02023|0.02296|0.02825||||||||||||||||-0.0322|-0.02407|-0.01868|-0.02091|-0.01914|-0.02371|-0.02172|-0.02183|-0.02116|||||||||279|234|167|149|136|131|201|161|53|||||||||||||||||||||||||
2022-07-23 15:31:46|SE.D.NIOUS.CASH.IP|4102|2022-07-21 19:53:30|2022-07-21 23:59:50||11205.9|5.33843|2022-07-22|0.0508|14|0.453172|13|-0.3998|13|2022-07-22|||||||||71.79227|87.52135|73.36261|56.85571|24.04896|6.01816|0.0508|0.42852|0.98572|0.05241|0.05243|0.65053|72.96435||||||||||||686|279|341|1610|2952|48807|29692|18518|19171|15442|13342|26474|3601||||||||||||0.12231|0.12211|0.14656|0.06247|0.05176|0.13169|0.07855|0.06205|0.05222|0.059|0.06033|0.063|0.10411||||||||||||-0.07326|-0.04876|-0.07315|-0.07285|-0.0676|-0.14145|-0.07788|-0.06137|-0.05912|-0.05983|-0.05714|-0.05436|-0.15582||||46|16|15|44|75|218|321|265|214|157|164|167|48|||||||||||||||||||||||||
2022-07-23 15:31:46|EJ.D.NOV.CASH.IP|2269|2022-07-22 07:01:20|2022-07-22 15:19:50|8297|1157.2|9.00336|2022-07-22|2.95584|14|0.084236|11|-0.096583|7|2022-07-22||||||||7.45289|17.6848|14.54449|16.48278|15.44435|15.14823|4.07954|2.95584|4.83265||||||||||||||||1675|1174|1072|675|1220|1171|1957|1185|1360||||||||||||||||0.02261|0.01831|0.01785|0.01661|0.02106|0.01616|0.01764|0.01883|0.01389||||||||||||||||-0.02172|-0.01746|-0.01848|-0.01276|-0.0141|-0.01815|-0.0208|-0.01774|-0.01689|||||||||296|249|234|170|162|185|246|306|83|||||||||||||||||||||||||
2022-07-23 15:31:47|KA.D.OCDO.CASH.IP|2494|2022-07-22 07:00:10|2022-07-22 15:29:50|794|1464.1|8.25823|2022-07-22|6.21097|15|0.887335|7|-0.669344|7|2022-07-22||||||||9.59063|8.65027|9.08872|9.93806|15.30647|13.92227|6.79181|7.95859|6.21097||||||||||||||||1846|1996|869|1216|1027|1130|1423|2510|1839||||||||||||||||0.13051|0.09581|0.0734|0.06721|0.05456|0.07027|0.06939|0.05968|0.04345||||||||||||||||-0.13661|-0.0843|-0.06268|-0.06409|-0.04901|-0.07604|-0.07525|-0.07515|-0.0518|||||||||223|281|267|264|210|195|268|304|130|||||||||||||||||||||||||
2022-07-23 15:31:48|UC.D.ORLY.CASH.IP|1890|2022-07-21 19:53:30|2022-07-21 19:59:50|68542|71.3|21.02378|2022-07-22|13.12387|19|0.251329|13|-0.448261|13|2022-07-22||||||||||||||25.64393|16.40459|45.12002|34.44694|32.23426|40.35568|13.12387||||||||||||||||||100|60|78|59|58|40|163||||||||||||||||||0.02625|0.01794|0.01517|0.01783|0.00975|0.01565|0.01397||||||||||||||||||-0.07138|-0.02293|-0.03186|-0.01919|-0.01875|-0.02028|-0.02082|||||134|203|202|192|143|201|230|||||||||||||||||||||||||
2022-07-23 15:31:49|SE.D.PLTRUS.CASH.IP|3597|2022-07-21 19:53:40|2022-07-21 23:59:20||9393.4|5.22652|2022-07-22|0.09947|15|0.389864|13|-0.678295|11|2022-07-22|||||||||85.06537|72.53699|88.61268|47.32426|55.97896|4.37857|0.99834|0.09947|0.10161|0.10069|1.82291|0.10182|69.62714||||||||||||125|652|96|1167|1144|20644|17935|43414|28840|25136|28224|39602|771||||||||||||0.13568|0.1204|0.20894|0.23192|0.19231|0.15778|0.10752|0.12619|0.10187|0.10215|0.10253|0.20387|0.15228||||||||||||-0.10561|-0.22042|-0.10829|-0.3061|-0.17909|-0.16939|-0.10926|-0.10029|-0.10142|-0.10225|-0.10204|-0.10152|-0.15259||||40|29|35|36|34|187|222|118|91|62|58|54|23|||||||||||||||||||||||||
2022-07-23 15:31:50|UC.D.PYPLVUS.CASH.IP|4243|2022-07-21 19:53:40|2022-07-21 23:59:50|8090|2188.7|10.54993|2022-07-22|0.02445|15|1.184893|8|-1.171017|8|2022-07-22|||||||||16.51568|27.39584|54.09281|45.77595|45.79186|2.12053|0.03094|0.02445|0.86748|0.89584|0.86244|0.88131|68.49462||||||||||||28|12|19|91|271|4698|2658|2683|2411|963|1620|3993|223||||||||||||0.18703|0.11166|0.10027|0.03817|0.11458|0.10052|0.05642|0.03352|0.0336|0.02402|0.02787|0.02613|0.13608||||||||||||-0.17954|-0.12623|-0.10676|-0.03144|-0.06742|-0.09778|-0.05802|-0.04172|-0.03359|-0.03021|-0.03016|-0.02522|-0.06802||||259|283|265|81|46|193|360|359|356|344|357|348|19|||||||||||||||||||||||||
2022-07-23 15:31:51|UC.D.PTONUS.CASH.IP|2102|2022-07-21 19:53:40|2022-07-21 23:59:30||5064.1|3.86231|2022-07-22|0.10056|19|0.579151|14|-1.441441|13|2022-07-22|||||||||78.12967|100|67.27133|47.49683|44.59372|1.23867|1.50619|0.73826|3.76589|0.10108|2.50886|0.10056|46.81034||||||||||||250|0|27|571|799|12040|7412|5922|4737|6489|5926|12241|14104||||||||||||0.18018|||0.09017|0.08951|0.17928|0.14123|0.13463|0.10819|0.11677|0.10161|0.10767|0.20523||||||||||||-1.12079||-0.77986|-0.18067|-0.17892|-0.20164|-0.1409|-0.12368|-0.09984|-0.13453|-0.10129|-0.13028|-0.10256||||9|4|6|19|18|177|283|156|109|98|83|95|15|||||||||||||||||||||||||
2022-07-23 15:31:51|KA.D.RIO.CASH.IP|2928|2022-07-22 07:00:10|2022-07-22 15:29:50|4784.5|1270.7|3.61038|2022-07-22|0.89136|7|0.218613|13|-0.210904|7|2022-07-22||||||||0.89136|3.57798|3.48882|6.47592|6.38373|4.99089|3.97456|1.14296|5.24836||||||||||||||||750|754|441|503|1685|3743|1552|1394|1615||||||||||||||||0.03663|0.02336|0.03024|0.02225|0.0276|0.02516|0.03868|0.02793|0.02006||||||||||||||||-0.03616|-0.02575|-0.02461|-0.01811|-0.02442|-0.02486|-0.03801|-0.02498|-0.02299|||||||||352|338|318|310|283|302|329|356|172|||||||||||||||||||||||||
2022-07-23 15:31:52|EJ.D.ROG.CASH.IP|2451|2022-07-22 07:01:20|2022-07-22 15:19:50|32605|282.4|8.95486|2022-07-22|4.15744|14|0.123229|7|-0.183514|7|2022-07-22||||||||11.29079|7.80239|10.58664|15.47926|19.18944|16.92802|4.33945|4.15744|5.76547||||||||||||||||441|323|276|169|152|186|317|447|595||||||||||||||||0.03581|0.02656|0.0224|0.01956|0.01885|0.0241|0.02437|0.02527|0.02101||||||||||||||||-0.02867|-0.0249|-0.02748|-0.02439|-0.02081|-0.02317|-0.0247|-0.027|-0.02762|||||||||302|270|284|207|193|207|301|290|87|||||||||||||||||||||||||
2022-07-23 15:31:53|KA.D.RR.CASH.IP|2854|2022-07-22 07:00:00|2022-07-22 15:29:50|92.78|4059.2|6.32024|2022-07-22|4.22212|7|0.41264|7|-0.389526|7|2022-07-22||||||||4.22212|6.00626|5.8666|8.5083|11.80889|8.00493|9.81232|4.95248|5.3291||||||||||||||||4253|2715|2760|4006|2088|4881|7333|4801|9365||||||||||||||||0.04786|0.03475|0.03032|0.02929|0.02738|0.02883|0.03175|0.03838|0.02682||||||||||||||||-0.04897|-0.02916|-0.02511|-0.02474|-0.02523|-0.02512|-0.03798|-0.03637|-0.03195|||||||||339|320|310|272|272|226|307|346|151|||||||||||||||||||||||||
2022-07-23 15:31:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:31:54|ED.D.SAPG.CASH.IP|2901|2022-07-22 07:00:00|2022-07-22 15:29:50|9210|872.8|3.29807|2022-07-22|0.01685|15|0.226168|7|-0.329022|7|2022-07-22||||||||1.73297|2.98816|2.65911|8.24668|5.61786|4.32547|3.0949|1.72213|0.01685||||||||||||||||1126|422|960|403|1120|757|1425|995|1012||||||||||||||||0.04345|0.02653|0.03262|0.02742|0.02717|0.02596|0.03577|0.02606|0.02127||||||||||||||||-0.04562|-0.02816|-0.02886|-0.02761|-0.02735|-0.0252|-0.03548|-0.03026|-0.02936|||||||||354|338|342|304|286|302|325|352|166|||||||||||||||||||||||||
2022-07-23 15:31:55|SG.D.SAP.CASH.IP|2316|2022-07-21 19:53:40|2022-07-21 19:59:50|9026|84|10.32036|2022-07-22|0.68311|13|0.189833|13|-0.20074|15|2022-07-22||||||||||||||0.68311|2.30823|9.78787|16.46725|23.99744|9.86099|7.33247||||||||||||||||||263|80|52|42|27|60|92||||||||||||||||||0.04264|0.02965|0.02627|0.02105|0.01915|0.01942|0.02668||||||||||||||||||-0.04315|-0.0337|-0.03044|-0.01745|-0.01733|-0.01867|-0.02561|||||165|354|339|341|338|326|329|||||||||||||||||||||||||
2022-07-23 15:31:55|ED.D.SIEGn.CASH.IP|2917|2022-07-22 07:00:00|2022-07-22 15:29:50|10576|354.3|6.34028|2022-07-22|1.45944|7|0.188466|7|-0.264201|7|2022-07-22||||||||1.45944|6.46976|4.45781|11.43719|10.87046|14.55342|4.21211|2.97167|5.91014||||||||||||||||566|199|568|306|415|321|285|298|334||||||||||||||||0.0477|0.0329|0.03487|0.02938|0.0286|0.02744|0.03731|0.03591|0.02653||||||||||||||||-0.05286|-0.03481|-0.03518|-0.02684|-0.02534|-0.02609|-0.04185|-0.03547|-0.03204|||||||||356|342|339|298|286|296|335|340|170|||||||||||||||||||||||||
2022-07-23 15:31:56|EC.D.GLEFP.CASH.IP|2838|2022-07-22 07:00:10|2022-07-22 15:29:50|2036|702|4.34225|2022-07-22|3.03465|9|0.220913|9|-0.267835|13|2022-07-22||||||||3.17393|4.37833|3.03465|6.53015|5.99154|6.08312|4.19444|4.30953|5.51307||||||||||||||||1098|844|696|475|501|826|674|789|700||||||||||||||||0.06792|0.04755|0.04651|0.03928|0.03495|0.035|0.04518|0.03808|0.03012||||||||||||||||-0.06537|-0.04498|-0.04239|-0.03831|-0.03172|-0.03426|-0.04482|-0.03427|-0.03351|||||||||354|347|335|293|252|281|313|328|146|||||||||||||||||||||||||
2022-07-23 15:31:57|UD.D.TSLA.CASH.IP|6046|2022-07-21 19:53:50|2022-07-21 23:59:50||1973.4|9.73875|2022-07-22|0.02818|19|0.44306|13|-0.49695|13|2022-07-22|||||||||32.96494|45.95325|34.79505|16.84048|13.04794|7.68945|0.04254|0.03547|0.0424|0.03602|0.31498|0.02818|39.66237||||||||||||437|199|138|1057|1409|7279|4906|4542|2405|1898|2763|3123|5917||||||||||||0.03128|0.02396|0.01968|0.02429|0.02305|0.071|0.04979|0.03898|0.03211|0.02373|0.02763|0.02503|0.01272||||||||||||-0.02826|-0.02431|-0.03144|-0.02538|-0.02766|-0.06808|-0.05057|-0.04463|-0.03065|-0.0248|-0.03065|-0.02441|-0.01669||||228|159|193|274|300|327|360|360|360|360|359|360|111|||||||||||||||||||||||||
2022-07-23 15:31:58|EC.D.FP.CASH.IP|3041|2022-07-22 07:00:20|2022-07-22 15:29:50|4847|931.7|1.17626|2022-07-22|0.02035|15|0.258184|13|-0.246914|13|2022-07-22||||||||0.32987|0.30779|0.02345|2.57196|2.04948|3.50778|0.58469|0.85508|0.02035||||||||||||||||1451|654|1445|540|457|466|1336|1169|885||||||||||||||||0.04813|0.03142|0.02885|0.02529|0.02189|0.02233|0.04075|0.0345|0.02605||||||||||||||||-0.04901|-0.03045|-0.02943|-0.02612|-0.02587|-0.02221|-0.04372|-0.03024|-0.01963|||||||||355|358|359|353|345|344|356|360|180|||||||||||||||||||||||||
2022-07-23 15:31:59|SH.D.UBERUS.CASH.IP|3041|2022-07-21 19:54:00|2022-07-21 23:59:40||5385.4|5.33055|2022-07-22|0.0416|14|2.141328|8|-1.184934|8|2022-07-22|||||||||83.58232|50.43568|88.89803|52.6036|44.87638|3.96351|0.0416|0.04218|0.50303|0.62037|1.26215|0.70925|40.2194||||||||||||168|826|232|369|810|16621|6826|6278|7580|10276|5610|11766|2938||||||||||||0.41582|0.2079||0.15392|0.17848|0.1114|0.07454|0.05119|0.04721|0.04766|0.05121|0.0519|0.10736||||||||||||-0.56872|-0.04148|-0.06199|-0.17569|-0.17091|-0.11959|-0.0759|-0.0548|-0.0473|-0.0476|-0.051|-0.04438|-0.08591||||48|4|9|21|56|205|334|240|217|173|164|150|10|||||||||||||||||||||||||
2022-07-23 15:31:59|EG.D.ULNA.CASH.IP|2661|2022-07-22 07:00:10|2022-07-22 15:29:50|5182|235.3|7.97886|2022-07-22|2.12129|7|0.225248|7|-0.222965|7|2022-07-22||||||||2.12129|2.50702|7.97491|8.66465|11.77098|18.76828|9.37918|8.00499|12.09468||||||||||||||||148|151|496|223|302|145|267|217|337||||||||||||||||0.04712|0.03268|0.04708|0.03986|0.03654|0.03068|0.04044|0.0361|0.03158||||||||||||||||-0.04957|-0.03255|-0.04519|-0.04035|-0.03897|-0.03333|-0.04086|-0.03424|-0.03681|||||||||343|326|303|267|273|251|300|314|141|||||||||||||||||||||||||
2022-07-23 15:32:00|KA.D.ULVR.CASH.IP|2530|2022-07-22 07:00:00|2022-07-22 15:29:50|3903.5|987.6|5.70841|2022-07-22|3.53593|7|0.102841|7|-0.11537|7|2022-07-22||||||||3.53593|9.81834|9.93064|6.65113|10.78737|11.47792|4.28087|4.97998|5.70677||||||||||||||||1791|819|635|736|767|839|1243|1683|1215||||||||||||||||0.03018|0.02364|0.02042|0.01946|0.01582|0.01711|0.02189|0.01929|0.01402||||||||||||||||-0.02815|-0.0207|-0.019|-0.01872|-0.01683|-0.01698|-0.02192|-0.01883|-0.0166|||||||||314|245|222|181|195|192|258|282|123|||||||||||||||||||||||||
2022-07-23 15:32:01|SH.D.UPS.CASH.IP|2333|2022-07-21 19:54:00|2022-07-21 19:59:50|18708|586.1|4.70839|2022-07-22|0.8825|19|0.431931|13|-0.190305|13|2022-07-22||||||||||||||4.12958|6.11462|6.04898|4.88889|8.41194|5.44899|0.8825||||||||||||||||||957|438|391|461|327|425|1052||||||||||||||||||0.04827|0.02297|0.01959|0.01689|0.01646|0.01456|0.01637||||||||||||||||||-0.03958|-0.02393|-0.02168|-0.01783|-0.01671|-0.01645|-0.01745|||||174|330|316|309|322|332|349|||||||||||||||||||||||||
2022-07-23 15:32:01|UD.D.VRMUS.CASH.IP|2081|2022-07-21 19:54:00|2022-07-21 19:59:50|162|6121|0.18313|2022-07-22|0.56637|14|0.613497|19|-0.598802|15|2022-07-22||||||||||||||5.42584|0.56637|0.59433|0.60298|0.61597|0.61759|0.61493||||||||||||||||||26622|36116|64158|49137|38963|14362|48789||||||||||||||||||0.54764|0.5682||0.60976|0.60976||0.6135||||||||||||||||||-0.53936||-0.5918|||||||||61|19|15|13|14|13|8|||||||||||||||||||||||||
2022-07-23 15:32:02|SB.D.DIS.CASH.IP|3639|2022-07-21 19:54:00|2022-07-21 23:59:50|10360|1296.6|9.92464|2022-07-22|0.3063|14|1.432215|8|-1.439753|8|2022-07-22|||||||||74.41517|89.24919|73.4397|62.59102|56.89076|9.87015|0.3063|1.14671|0.86428|1.43851|1.42192|2.29572|68.87581||||||||||||26|10|10|100|196|3036|1439|1752|1197|1112|989|2475|1052||||||||||||0.81879|0.06517|0.08831|0.06111|0.02703|0.05722|0.02908|0.02288|0.02183|0.01972|0.01895|0.02069|||||||||||||-0.40578|-0.03584|-0.08465|-0.03615|-0.06661|-0.0548|-0.02895|-0.02362|-0.01969|-0.01914|-0.02044|-0.01797|-0.18708||||132|37|120|16|37|214|360|356|357|353|357|351|16|||||||||||||||||||||||||
2022-07-23 15:32:03|SH.D.WFC.CASH.IP|2833|2022-07-21 19:54:00|2022-07-21 23:58:50|4311|5182|7.85019|2022-07-22|0.02301|14|0.542453|8|-0.351865|8|2022-07-22|||||||||73.21164|70.75761|14.91257|69.44944|100|11.41484|0.02301|0.02311|0.42304|0.42965|0.8073|0.87745|58.58178||||||||||||0|96|559|149|0|10628|6573|4353|3438|4545|3413|11266|827||||||||||||0.26095|0.27857||0.23256||0.06356|0.04099|0.02987|0.02815|0.02919|0.02621|0.03026|0.11625||||||||||||-0.12666|-0.11054|-0.19795|-0.17408|-0.02319|-0.06974|-0.03605|-0.03034|-0.02562|-0.02738|-0.02483|-0.02737|-0.18657||||143|27|7|13|15|211|317|282|250|246|255|234|12|||||||||||||||||||||||||
2022-07-23 15:32:03|UD.D.WYNN.CASH.IP|2345|2022-07-21 19:54:00|2022-07-21 19:59:50|6366|843.8|4.40479|2022-07-22|1.21994|14|0.489036|13|-0.269713|13|2022-07-22||||||||||||||3.03722|1.21994|2.95325|4.33697|5.83255|8.1128|7.82092||||||||||||||||||1995|809|722|714|593|606|889||||||||||||||||||0.08847|0.05453|0.03575|0.03511|0.03067|0.03107|0.02627||||||||||||||||||-0.0849|-0.04906|-0.03601|-0.03273|-0.03173|-0.0326|-0.02614|||||172|349|346|327|294|310|321|||||||||||||||||||||||||
2022-07-23 15:32:04|UD.D.ZMUS.CASH.IP|2646|2022-07-21 19:54:10|2022-07-21 23:59:30|10626|567.2|7.26656|2022-07-22|3.00073|16|0.467418|9|-0.779692|9|2022-07-22|||||||||80.32444|81.6916|43.47611|80.19935|65.99887|4.91637|4.13395|5.19213|3.00073|5.80237|5.07849|7.45933|27.48689||||||||||||0|27|430|257|88|854|500|582|810|384|215|834|408||||||||||||0.16584|0.14432|0.03626|0.13559|0.1128|0.08239|0.05413|0.03845|0.0311|0.02488|0.0271|0.02881|0.23047||||||||||||-0.13729|-0.32026|-0.23966|-0.18238|-0.14405|-0.11594|-0.06139|-0.05316|-0.03431|-0.03283|-0.0288|-0.02546|||||5|27|7|15|35|172|325|295|273|279|279|310|11|||||||||||||||||||||||||
2022-07-23 15:32:05|EJ.D.ZURZ.CASH.IP|1901|2022-07-22 07:01:20|2022-07-22 15:19:50|40840|89.5|14.27993|2022-07-22|8.86422|7|1.34295|7|-0.098063|7|2022-07-22||||||||8.86422|24.67532|15.98128|20.59883|28.72008|26.99225|21.4979|18.74618|19.07094||||||||||||||||118|121|113|90|84|129|128|94|187||||||||||||||||0.06344|0.02869|0.02802|0.02688|0.02465|0.02459|0.03027|0.02534|0.02449||||||||||||||||-0.03251|-0.03042|-0.0284|-0.02688|-0.02464|-0.03024|-0.03016|-0.02601|-0.0272|||||||||261|211|163|141|115|89|177|203|42|||||||||||||||||||||||||
2022-07-23 15:32:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:06|CS.D.BCHUSD.CFD.IP|2923|2022-07-23 07:00:00|2022-07-23 15:32:00|120.6|8|1.47092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:07|IR.D.FLG.FWM2.IP|3449|2022-07-22 07:00:00|2022-07-22 16:59:50|11738|32.1|5.38699|2022-07-22|0.86987|7|0.10238|13|-0.144853|11|2022-07-22||||||||0.86987|2.98499|6.94334|7.57866|5.6679|2.5189|3.53542|1.17633|9.9294|32.76769|||||||||||||||48|30|29|24|35|31|38|46|36|11|||||||||||||||0.01611|0.01221|0.0122|0.00984|0.01217|0.01247|0.01614|0.01389|0.01081|0.01109|||||||||||||||-0.01779|-0.01261|-0.01131|-0.01077|-0.01297|-0.01238|-0.01328|-0.01399|-0.01113|-0.00889||||||||356|338|318|278|319|321|342|348|313|171|||||||||||||||||||||||||
2022-07-23 15:32:08|IR.D.ULTRA100.FWM.IP|5888|2022-07-21 22:00:00|2022-07-21 23:59:30|15637.1|13.1|0.0217|2022-07-22|0.02527|20|0.207519|13|-0.099663|7|2022-07-22|0.02562|0.02567|0.02569|0.02569|0.02568|0.0257|0.0257|0.02562|0.02551|0.02545|0.0255|0.02547|0.02543|0.02533|0.02531|0.02534|0.02535|0.02529|0.02536|0.02534|0.02527||||5|5|7|5|4|5|8|17|7|8|8|13|16|29|29|16|19|15|16|26|13||||0.01238|0.01204|0.01304|0.00994|0.01159|0.01107|0.01338|0.02119|0.01544|0.01473|0.01336|0.01744|0.01767|0.0253|0.02106|0.0181|0.01494|0.01373|0.0146|0.01789|0.01625||||-0.01314|-0.01395|-0.01225|-0.01581|-0.01316|-0.01285|-0.0133|-0.02252|-0.01712|-0.01534|-0.01477|-0.01821|-0.01852|-0.02166|-0.02414|-0.01803|-0.01556|-0.01665|-0.01985|-0.01748|-0.01441||||164|150|75|80|76|135|249|329|301|281|247|258|319|328|346|303|222|251|239|229|205|||||||||||||||||||||||||
2022-07-23 15:32:09|IR.D.BOND100.FWM.IP|5248|2022-07-21 22:00:00|2022-07-21 23:59:40|14083.9|29.8|0.01848|2022-07-22|0.02806|20|0.165687|7|-0.088342|7|2022-07-22|0.02844|0.02846|0.02847|0.02847|0.02846|0.02847|0.02846|0.02835|0.02826|0.02822|0.02825|0.02821|0.0282|0.02812|0.02813|0.02816|0.02817|0.02812|0.02818|0.02813|0.02806||||19|17|9|12|14|13|18|37|28|26|21|31|49|68|68|47|36|40|41|68|55||||0.01635|0.01725|0.01581|0.01098|0.01388|0.01957|0.01743|0.02268|0.01618|0.01664|0.01465|0.01668|0.01983|0.02497|0.02033|0.01923|0.01789|0.01851|0.01625|0.01824|0.01794||||-0.01666|-0.0161|-0.01129|-0.01583|-0.01337|-0.01106|-0.01665|-0.01889|-0.01728|-0.01506|-0.0165|-0.01743|-0.02019|-0.02049|-0.02477|-0.01855|-0.01699|-0.01987|-0.01931|-0.01885|-0.01614||||98|89|54|50|26|60|139|264|211|194|137|193|247|267|305|235|156|153|156|127|100|||||||||||||||||||||||||
2022-07-23 15:32:09|IR.D.10YEAR100.FWM.IP|6242|2022-07-21 22:00:00|2022-07-21 23:59:30|11911.3|114.2|0.0157|2022-07-22|0.03332|20|0.092072|7|-0.052691|7|2022-07-22|0.0336|0.03362|0.03363|0.03363|0.03362|0.03362|0.03361|0.03352|0.03347|0.03343|0.03345|0.0334|0.03342|0.03336|0.03338|0.03337|0.03337|0.03334|0.03338|0.03335|0.03332||||78|123|53|125|60|65|75|201|125|145|114|216|180|362|332|180|154|180|198|305|145||||0.01023|0.01124|0.01009|0.01211|0.01067|0.01051|0.01091|0.01575|0.01143|0.01268|0.01003|0.01197|0.01279|0.01769|0.01333|0.01172|0.01148|0.01237|0.01222|0.01301|0.01083||||-0.01211|-0.0117|-0.00995|-0.01261|-0.00672|-0.01114|-0.01134|-0.01425|-0.01164|-0.01143|-0.01082|-0.01079|-0.01294|-0.01299|-0.01388|-0.01235|-0.01066|-0.01122|-0.01276|-0.01834|-0.01122||||124|68|39|24|37|45|162|246|188|162|144|151|211|260|260|210|128|111|104|86|78|||||||||||||||||||||||||
2022-07-23 15:32:10|IR.D.05YEAR100.FWM.IP|5991|2022-07-21 22:00:00|2022-07-21 23:59:50|11236.9|85|0.01193|2022-07-22|0.01769|20|0.0867|13|-0.038159|7|2022-07-22|0.0178|0.01781|0.01782|0.01781|0.01781|0.01781|0.01781|0.01777|0.01776|0.01774|0.01774|0.01772|0.01773|0.01771|0.01771|0.0177|0.01771|0.0177|0.01771|0.0177|0.01769||||36|51|28|23|21|20|44|108|57|105|62|117|125|201|210|121|100|91|124|138|100||||0.00475|0.00527|0.00375|0.00525|0.00534|0.00482|0.00574|0.0082|0.00605|0.00572|0.00538|0.00706|0.00658|0.01039|0.00747|0.00641|0.00545|0.00581|0.00618|0.00616|0.00509||||-0.00468|-0.00499|-0.00445|-0.00517|-0.00475|-0.00454|-0.00545|-0.00755|-0.00587|-0.00595|-0.00548|-0.00563|-0.00702|-0.00796|-0.00777|-0.0066|-0.00581|-0.006|-0.00553|-0.00634|-0.00557||||124|119|71|53|68|84|180|298|250|244|196|229|267|298|323|252|178|177|185|125|126|||||||||||||||||||||||||
2022-07-23 15:32:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:14|IR.D.FOAT.FWM1.IP|4913|2022-07-22 00:15:00|2022-07-22 16:59:50|14359|24.1|8.09293|2022-07-22|0.59558|14|0.197545|7|-0.105138|7|2022-07-22|51.52045|33.01813|23.2469|29.62154|29.12109|21.90824|2.92064|0.59663|0.60143|3.18849|4.48693|5.47316|2.9431|0.6003|0.59558|4.82592|24.76335||||||||1|1|1|0|0|2|10|33|31|24|29|41|40|46|37|30|14||||||||0.01778|0.00824|0.00864|0.00706|0.00706|0.00861|0.01184|0.01906|0.01369|0.0125|0.00938|0.01025|0.01008|0.01313|0.01237|0.01122|0.00829||||||||-0.00757|-0.00795|-0.00707|-0.00729|-0.00774|-0.00831|-0.01212|-0.01741|-0.01256|-0.01195|-0.00998|-0.01032|-0.01116|-0.01204|-0.01275|-0.01036|-0.00794||||||||101|194|112|98|110|160|347|359|355|349|337|331|344|355|358|334|283|||||||||||||||||||||||||
2022-07-23 15:32:16|IR.D.FBTP.FWM1.IP|3902|2022-07-22 06:01:00|2022-07-22 16:59:50|12331|23.8|3.68099|2022-07-22|0.32704|9|0.213974|7|-0.131893|6|2022-07-22|||||||2.74617|0.6089|0.61198|0.32704|1.53947|3.43823|2.38197|1.17072|1.17296|5.04077|27.94716||||||||||||||13|31|31|33|23|20|19|34|33|22|6||||||||||||||0.01934|0.02563|0.02|0.01581|0.01143|0.01193|0.01139|0.01679|0.0132|0.01395|0.01003||||||||||||||-0.02099|-0.02261|-0.02064|-0.01564|-0.01121|-0.01205|-0.0123|-0.01477|-0.01509|-0.01382|-0.00975||||||||334|357|354|353|334|324|342|355|354|340|283|||||||||||||||||||||||||
2022-07-23 15:32:16|IR.D.FGBM.FWM1.IP|4913|2022-07-21 19:54:40|2022-07-21 19:59:50||70.6|8.52506|2022-07-22|1.49956|7|0.166892|7|-0.0476|7|2022-07-22|52.45207|52.11339|65.46355|72.97988|52.28488|32.01788|3.3687|1.49956|3.19845|4.34006|5.78437|7.33969|4.91041|1.66885|2.419|3.63784|14.11471|17.99724|20.63031|20.70929|||||8|4|2|2|4|13|32|118|105|173|86|75|87|149|136|88|35|12|16|17|||||0.00905|0.00798|0.00799|0.00798||0.00798|0.01027|0.01584|0.01086|0.01057|0.00858|0.00858|0.00891|0.01225|0.00988|0.0094|0.00815|0.0079|0.00791|0.00949|||||-0.00798|-0.00798|-0.00798|-0.00798|-0.00798|-0.0084|-0.01|-0.0124|-0.01027|-0.01057|-0.00858|-0.00912|-0.00901|-0.01048|-0.00994|-0.0095|-0.00859|-0.0079|-0.00827|-0.00819|||||82|119|55|37|44|100|299|339|315|278|243|246|266|304|334|249|149|89|131|116|||||||||||||||||||||||||
2022-07-23 15:32:17|IR.D.JGB.FWM1.IP|2177|2022-07-21 23:45:00|2022-07-21 23:59:30||1.6|27.85537|2022-07-22|19.33696|13|0.040104|1|-0.026599|13|2022-07-22|56.64585|27.16453||25.03374|26.29604|37.70924|23.84468|50.95353|51.20242|56.54435|44.47334|47.97369|52.40622|19.33696|29.90682|64.6653|47.57101|67.76363|||||||1|2||2|1|1|1|2|1|0|8|5|3|4|3|0|0|0|||||||0.00669|0.01114||0.00892|0.00823|0.00668|0.00668|0.00688|0.00667|0.00667|0.00667|0.0075|0.00741|0.01032|0.00876|0.00777|0.00722|0.00666|||||||-0.00669|-0.00747||-0.00817|-0.00747|-0.00668|-0.00668|-0.00723|-0.00667|-0.00667|-0.00889|-0.00833|-0.00688|-0.00792|-0.00728|-0.00717|-0.00727|-0.00666|||||||83|129|44|99|69|42|161|127|23|18|73|105|114|154|99|61|31|||||||||||||||||||||||||
2022-07-23 15:32:18|IR.D.FGBL.FWM1.IP|5970|2022-07-21 19:54:20|2022-07-21 19:59:50||63.1|7.31976|2022-07-22|0.02073|14|0.169447|7|-0.084569|7|2022-07-22|17.77719|28.50882|46.61507|52.57538|29.21916|20.94781|1.74593|0.02147|1.42498|1.17613|1.47788|2.34557|1.48645|0.58255|0.02073|1.87206|12.23168|17.3649|25.01638|21.92663|||||13|4|3|4|7|14|47|131|98|113|92|88|77|143|115|94|31|11|15|16|||||0.01138|0.00686|0.00729|0.00656|0.00656|0.00862|0.01231|0.01966|0.01236|0.0119|0.00917|0.0106|0.01036|0.01435|0.01398|0.01139|0.00777|0.0069|0.00754|0.00814|||||-0.00713|-0.00707|-0.00656|-0.00656|-0.00676|-0.0073|-0.01318|-0.01801|-0.01243|-0.01196|-0.00957|-0.01024|-0.01096|-0.01239|-0.0132|-0.01118|-0.00708|-0.00725|-0.00842|-0.00691|||||107|179|103|78|113|172|348|356|356|346|343|344|341|356|359|324|262|196|224|178|||||||||||||||||||||||||
2022-07-23 15:32:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:23|SE.D.PANWUS.CASH.IP|1962|2022-07-21 19:54:30|2022-07-21 19:59:50|51434|186.6|25.45552|2022-07-22|23.23851|15|0.303675|13|-0.597187|13|2022-07-22||||||||||||||25.90332|36.9765|23.23851|29.99339|48.74517|24.47558|29.83187||||||||||||||||||462|247|109|67|55|67|264||||||||||||||||||0.0752|0.03615|0.01981|0.02358|0.01889|0.02131|0.01989||||||||||||||||||-0.11801|-0.04657|-0.02792|-0.0297|-0.02489|-0.02598|-0.02446|||||144|274|216|224|230|209|262|||||||||||||||||||||||||
2022-07-23 15:32:24|UA.D.ABNBUS.CASH.IP|2953|2022-07-21 19:54:30|2022-07-21 23:59:50|10350|838.2|9.40516|2022-07-22|0.93673|14|1.942857|9|-2.198212|10|2022-07-22|||||||||92.28471|78.63061|63.41789|83.42852|63.87435|2.30579|0.93673|2.66007|4.36799|3.0846|4.29902|2.04711|80.04423||||||||||||5|7|13|416|178|1893|778|945|402|545|343|1111|19673||||||||||||0.25132|0.6005|0.14555|0.20557||0.10767|0.06033|0.03942|0.03412|0.02691|0.0262|0.03144|||||||||||||-0.17529|-1.41103|-0.30732|-0.18139|-0.02794|-0.10847|-0.05062|-0.04287|-0.0294|-0.02771|-0.02799|-0.02778|-0.41374||||103|23|57|24|11|184|348|346|325|329|329|348|15|||||||||||||||||||||||||
2022-07-23 15:32:24|UA.D.BIDU.CASH.IP|2516|2022-07-21 19:54:30|2022-07-21 23:59:40|13990|481.8|12.86051|2022-07-22|8.38714|13|0.84509|11|-1.271571|8|2022-07-22|||||||||81.26426|83.44872|100|69.42238|38.1045|8.38714|8.40715|10.88614|21.67784|20.31065|12.22147|12.20118|50.21306||||||||||||99|53|2|69|281|616|241|391|193|161|150|666|456||||||||||||0.04255|||0.45718||0.07095|0.02829|0.02081|0.02062|0.02024|0.02075|0.02064|0.06453||||||||||||-1.05047|-0.23692||-0.22391|-0.05101|-0.07275|-0.03315|-0.03361|-0.02118|-0.02092|-0.01947|-0.02287|||||21|6|3|13|8|183|313|268|259|232|263|263|10|||||||||||||||||||||||||
2022-07-23 15:32:26|UC.D.NVDA.CASH.IP|5356|2022-07-21 19:54:30|2022-07-21 23:59:50|17700|4961|13.12917|2022-07-22|0.01368|19|0.304654|8|-0.381444|13|2022-07-22|||||||||76.66522|71.02836|72.88822|56.20686|31.27187|6.62907|0.01985|0.01837|0.01841|0.0161|0.01659|0.01368|46.41016||||||||||||141|208|131|554|720|14483|13236|8737|6023|5707|5103|9930|28897||||||||||||0.03428|0.01976|0.03081|0.02785|0.04324|0.07254|0.05213|0.03976|0.03223|0.0285|0.02876|0.0285|0.0578||||||||||||-0.04448|-0.03488|-0.03319|-0.02978|-0.03318|-0.06885|-0.05092|-0.04136|-0.03398|-0.03123|-0.02813|-0.02781|-0.03178||||201|162|151|146|125|258|360|360|360|360|360|360|69|||||||||||||||||||||||||
2022-07-23 15:32:26|EZ.D.ROBINGREY.Month2.IP|917|2022-07-21 19:54:30|2022-07-21 23:57:20|7.78|0|0|2022-07-22|0|8|0.758534|13|-0.761421|13|2022-07-22|||||||||0||0|0|0|0|0|0|0|0|0|0|0||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19076|0.16777|0.17907|0.12907|0.13193|0.1328|0.1331|0.13293|0.13213|||||||||||||||||-0.12558|-0.19573|-0.14869|-0.13093|-0.13203|-0.13301|-0.13263|-0.13187|||||2|6|20|37|145|163|123|67|77|74|112|1|||||||||||||||||||||||||
2022-07-23 15:32:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:28|UD.D.SPWR.CASH.IP|2017|2022-07-21 19:54:40|2022-07-21 19:59:50|1700|692.2|11.41571|2022-07-22|3.56771|13|0.463231|13|-0.746697|13|2022-07-22||||||||||||||3.56771|4.86823|20.8284|19.97629|28.45287|16.21192|3.93686||||||||||||||||||1839|965|421|388|438|293|1186||||||||||||||||||0.14192|0.09249|0.06575|0.06355|0.06956|0.06318|0.06649||||||||||||||||||-0.17809|-0.08211|-0.07233|-0.06543|-0.06555|-0.06403|-0.06692|||||176|335|289|236|243|161|129|||||||||||||||||||||||||
2022-07-23 15:32:28|SE.D.NETUS.CASH.IP|2357|2022-07-21 19:54:40|2022-07-21 19:59:50|5583|1230.8|5.66667|2022-07-22|3.90411|13|0.425375|14|-0.823487|13|2022-07-22||||||||||||||3.90411|4.86621|5.16986|5.10893|8.38475|6.51122|7.54402||||||||||||||||||2503|1739|1243|933|529|398|1826||||||||||||||||||0.123|0.08765|0.05713|0.05626|0.04495|0.04394|0.04553||||||||||||||||||-0.16838|-0.08775|-0.05667|-0.04379|-0.0371|-0.03461|-0.04834|||||169|340|336|339|337|342|334|||||||||||||||||||||||||
2022-07-23 15:32:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:32|SI.D.ARKKUS.CASH.IP|2358|2022-07-21 19:54:40|2022-07-21 19:59:50|4895|1917.4|0.45917|2022-07-22|0.03519|16|0.416493|13|-0.393864|13|2022-07-22||||||||||||||0.0469|0.04245|0.03633|0.03519|0.59895|0.31676|1.23833||||||||||||||||||6207|2475|2174|740|1171|578|1694||||||||||||||||||0.11538|0.07733|0.04665|0.04044|0.03821|0.03814|0.03169||||||||||||||||||-0.12194|-0.07376|-0.0519|-0.04451|-0.03816|-0.04011|-0.03263|||||180|360|359|358|354|354|330|||||||||||||||||||||||||
2022-07-23 15:32:32|SI.D.ARKGUS.CASH.IP|2301|2022-07-21 19:54:40|2022-07-21 19:59:50|3897|490.7|2.69545|2022-07-22|0.04618|14|0.364773|13|-0.35999|13|2022-07-22||||||||||||||0.09607|0.04618|0.61089|0.96239|1.97174|6.17979|10.30005||||||||||||||||||420|474|651|331|396|471|599||||||||||||||||||0.10037|0.06344|0.04304|0.04099|0.03612|0.03647|0.03442||||||||||||||||||-0.09752|-0.05872|-0.05046|-0.03753|-0.03321|-0.03241|-0.03337|||||179|360|355|329|311|293|302|||||||||||||||||||||||||
2022-07-23 15:32:33|SI.D.ARKQUS.CASH.IP|2271|2022-07-21 19:54:40|2022-07-21 19:59:50|5493|23.3|19.63706|2022-07-22|0.63684|13|0.938708|13|-0.200767|13|2022-07-22||||||||||||||0.63684|11.19444|20.82633|19.22881|25.13179|29.35486|28.64218||||||||||||||||||83|23|15|11|18|16|31||||||||||||||||||0.07699|0.04242|0.03091|0.02653|0.02153|0.02443|0.02594||||||||||||||||||-0.06236|-0.03927|-0.02808|-0.02474|-0.02386|-0.02449|-0.023|||||179|359|356|344|291|324|318|||||||||||||||||||||||||
2022-07-23 15:32:34|SI.D.ARKFUS.CASH.IP|2272|2022-07-21 19:54:40|2022-07-21 19:59:50|1886|79.9|11.96093|2022-07-22|0.12131|13|0.431267|13|-0.423729|13|2022-07-22||||||||||||||0.12131|7.93909|2.46368|7.7077|9.39047|28.2806|36.59048||||||||||||||||||132|53|55|45|21|132|115||||||||||||||||||0.1012|0.08495|0.06714|0.06493|0.06496|0.06318|0.05759||||||||||||||||||-0.11113|-0.07953|-0.06805|-0.06661|-0.05791|-0.0631|-0.06061|||||177|357|336|328|290|273|282|||||||||||||||||||||||||
2022-07-23 15:32:35|SI.D.ARKWUS.CASH.IP|2364|2022-07-21 19:54:40|2022-07-21 19:59:50|5878|32.4|2.79836|2022-07-22|0.10858|14|0.31158|13|-0.390095|13|2022-07-22||||||||||||||0.14446|0.10858|1.50629|3.7781|5.08865|1.86529|6.91374||||||||||||||||||148|38|15|12|14|19|41||||||||||||||||||0.09813|0.06123|0.03712|0.03368|0.02726|0.03063|0.02838||||||||||||||||||-0.10092|-0.05842|-0.0444|-0.03005|-0.02966|-0.02777|-0.02788|||||180|360|354|353|340|337|336|||||||||||||||||||||||||
2022-07-23 15:32:36|SI.D.PRNTUS.CASH.IP|228|2022-07-21 19:55:00|2022-07-21 19:59:50|2261|3|39.9938|2022-07-22|41.852|17|0.136488|18|-0.309598|13|2022-07-22||||||||||||||66.85993|80.74195|71.5677|60.15683|41.852|85.74672|70.09082||||||||||||||||||0|6|0|0|0|0|19||||||||||||||||||0.05907|0.05965|||0.0455|0.13649|||||||||||||||||||-0.14419|-0.09678|-0.08083|-0.09042|-0.10584|||||||33|31|21|15|12|7|10|||||||||||||||||||||||||
2022-07-23 15:32:36|SI.D.IZRLUS.CASH.IP|73|2022-07-22 13:30:00|2022-07-22 15:03:20|1956|11.2|84.98996|2022-07-22|89.73727|13|0.30426|13|-0.153061|14|2022-07-22||||||||||||||89.73727|94.64559|100||||||||||||||||||||||28|0|0||||||||||||||||||||||0.14252|0.10195|||||||||||||||||||||||-0.12657|-0.13367|-0.0511|||||||||29|37|1||||||||||||||||0|||||||||
2022-07-23 15:32:37|UA.D.CANUS.CASH.IP|1252|2022-07-21 19:54:50|2022-07-21 19:59:50|417|1942.7|0.21507|2022-07-22|0.23441|15|1.128668|13|-1.330377|13|2022-07-22||||||||||||||1.3948|1.61708|0.23441|0.2362|0.23582|0.23814|0.23954||||||||||||||||||3381|6339|6940|4330|6105|5260|5972||||||||||||||||||0.3068|0.23283|0.23311||||0.24096||||||||||||||||||-0.29653|-0.3294|-0.40876|-0.23697|-0.23529|-0.2381|-0.23923|||||91|72|29|19|19|14|21|||||||||||||||||||||||||
2022-07-23 15:32:38|UC.D.RIOTUS.CASH.IP|2257|2022-07-21 19:54:50|2022-07-21 19:59:50||7554.5|0.29807|2022-07-22|0.1342|14|0.915033|13|-2.795426|13|2022-07-22||||||||||||||0.1391|0.1342|0.56313|0.13962|2.87598|0.13966|0.13982||||||||||||||||||26807|10294|8909|8048|5089|3797|10271||||||||||||||||||0.25589|0.18956|0.14944|0.15369|0.14045|0.15962|0.15593||||||||||||||||||-0.28365|-0.17395|-0.14441|-0.16175|-0.15993|-0.1656|-0.14867|||||177|279|234|180|146|104|129|||||||||||||||||||||||||
2022-07-23 15:32:38|KN.D.HIVECN.CASH.IP|983|2022-07-21 19:54:50|2022-07-21 19:59:50|568|398.2|33.65684|2022-07-22|12.86919|13|0.719424|13|-0.719424|13|2022-07-22||||||||||||||12.86919|30.77819|58.86302|53.14267|85.07271|59.81477|53.59445||||||||||||||||||573|583|164|438|119|251|874||||||||||||||||||0.24345|0.20662|0.23685|0.19226||0.19685|0.19652||||||||||||||||||-0.30474|-0.21068|-0.19828|-0.19738|-0.20149|-0.19614|-0.22454|||||129|174|121|85|80|57|73|||||||||||||||||||||||||
2022-07-23 15:32:39|SI.D.IWNUS.CASH.IP|2371|2022-07-21 19:54:50|2022-07-21 19:59:50|14494|114.4|0.20019|2022-07-22|0.02682|18|0.158675|13|-0.220888|13|2022-07-22||||||||||||||0.06777|0.0348|0.31208|0.02982|0.58859|0.02682|0.29982||||||||||||||||||188|171|52|103|155|22|81||||||||||||||||||0.04246|0.02846|0.02053|0.01701|0.01682|0.01724|0.0156||||||||||||||||||-0.04701|-0.02737|-0.02242|-0.0172|-0.01633|-0.01742|-0.01588|||||180|359|360|354|355|360|360|||||||||||||||||||||||||
2022-07-23 15:32:40|SI.D.IWO.CASH.IP|2370|2022-07-21 19:54:50|2022-07-21 19:59:50|22443|184.5|0.26391|2022-07-22|0.02434|19|0.200579|13|-0.280187|13|2022-07-22||||||||||||||1.2708|0.92527|0.03971|0.05031|0.03371|0.03086|0.02434||||||||||||||||||353|166|64|49|77|443|137||||||||||||||||||0.04522|0.03435|0.02445|0.01765|0.01931|0.02094|0.01741||||||||||||||||||-0.058|-0.02945|-0.02394|-0.01696|-0.01751|-0.0172|-0.01836|||||179|360|359|358|360|360|358|||||||||||||||||||||||||
2022-07-23 15:32:41|SI.D.IWDUS.CASH.IP|2370|2022-07-21 19:54:50|2022-07-21 19:59:50|15047|611|0.5687|2022-07-22|0.01766|18|0.119609|13|-0.119506|15|2022-07-22||||||||||||||0.04255|0.02443|0.8537|0.01832|0.86352|0.01766|1.68691||||||||||||||||||809|953|361|341|378|828|627||||||||||||||||||0.02874|0.01809|0.0143|0.01447|0.01383|0.01433|0.01524||||||||||||||||||-0.02747|-0.0156|-0.01471|-0.01262|-0.01298|-0.01311|-0.01345|||||175|358|359|356|355|352|359|||||||||||||||||||||||||
2022-07-23 15:32:42|SI.D.IWFUS.CASH.IP|2371|2022-07-21 19:54:50|2022-07-21 19:59:50|23671|40.2|0.07853|2022-07-22|0.02745|19|0.144025|13|-0.123001|15|2022-07-22||||||||||||||0.07338|0.04309|0.03458|0.0337|0.30871|0.03193|0.02745||||||||||||||||||103|16|35|26|16|11|22||||||||||||||||||0.03888|0.0246|0.02221|0.02111|0.01685|0.01833|0.0174||||||||||||||||||-0.03258|-0.02143|-0.02008|-0.01635|-0.01534|-0.01545|-0.01566|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-23 15:32:43|KA.D.IWVLLN.CASH.IP|1535|2022-07-22 07:00:00|2022-07-22 15:29:50|3317|34.8|21.87533|2022-07-22|23.19995|13|0.639464|7|-0.935425|7|2022-07-22||||||||25.12544|36.02985|32.77038|51.83045|55.04756|76.21774|23.19995|27.7327|33.39302||||||||||||||||3|8|4|2|77|0|77|13|10||||||||||||||||0.05587|0.04691|0.04028|0.04575|0.05037|0.04522|0.04372|0.03103|0.03011||||||||||||||||-0.10324|-0.03452|-0.03125|-0.03219|-0.03221||-0.04847|-0.03087|-0.04138|||||||||164|114|104|112|80|21|130|188|57|||||||||||||||||||||||||
2022-07-23 15:32:44|CS.D.LTCUSD.CFE.IP|2514|2022-07-23 07:00:00|2022-07-23 15:32:40|55.32|5.4|1.26014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:32:45|OP.D.SPX5.4000C.IP|7638|2022-07-21 19:54:50|2022-07-21 23:59:50|306.46|0|0.83933|2022-07-22|0.7617|13|0.875039|13|-1.059707|20|2022-07-22|0.91358|0.91096|0.91221|0.91279|0.91105|0.91663|0.91233|0.78984|0.77935|0.7736|0.77248|0.77478|0.76989|0.7617|0.76805|0.7909|0.80963|0.83277|0.85555|0.84443|0.82882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04852|0.04166|0.04121|0.03678|0.03105|0.03987|0.05356|0.08143|0.05289|0.05235|0.05067|0.05065|0.05579|0.13839|0.12392|0.10334|0.11286|0.09874|0.10648|0.1101|0.07406||||-0.04236|-0.04187|-0.04309|-0.0322|-0.02947|-0.04041|-0.04475|-0.0832|-0.05168|-0.04604|-0.04517|-0.05612|-0.04909|-0.13538|-0.11153|-0.11832|-0.09732|-0.0983|-0.09827|-0.11164|-0.0996||||309|328|302|273|189|307|337|355|349|350|332|321|312|342|360|358|359|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:47|OP.D.SPX2.4000C.IP|7651|2022-07-21 19:55:00|2022-07-21 23:59:50|123.69|0|2.09956|2022-07-22|1.83458|13|1.643329|18|-2.137572|20|2022-07-22|2.2636|2.24942|2.25698|2.26055|2.25143|2.28291|2.25249|1.93444|1.91038|1.8821|1.87846|1.88163|1.87288|1.83458|1.87161|2.00356|2.10348|2.23096|2.33728|2.28488|2.22591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10953|0.093|0.09214|0.08131|0.06944|0.09157|0.11623|0.17181|0.12055|0.11523|0.11341|0.11141|0.11696|0.3019|0.27286|0.25467|0.25576|0.22356|0.25|0.26524|0.16314||||-0.09732|-0.09403|-0.09608|-0.07252|-0.06497|-0.09138|-0.10031|-0.17176|-0.1123|-0.10802|-0.10426|-0.12276|-0.13124|-0.27426|-0.25332|-0.26556|-0.22326|-0.22099|-0.22733|-0.25416|-0.22329||||308|329|304|275|194|308|332|356|348|350|333|322|315|341|359|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:32:48|OP.D.SPX3.4000C.IP|7629|2022-07-21 19:55:00|2022-07-21 23:59:50|226.64|0|1.13429|2022-07-22|1.01626|13|0.916537|18|-1.320534|20|2022-07-22|1.23532|1.23073|1.23298|1.234|1.23099|1.24089|1.23334|1.06357|1.0495|1.03953|1.03761|1.04088|1.03294|1.01626|1.02745|1.06785|1.10231|1.13943|1.17471|1.15947|1.13346||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06332|0.05475|0.05292|0.04727|0.03958|0.05312|0.06861|0.1064|0.06813|0.06608|0.06482|0.06543|0.07225|0.17078|0.15376|0.13554|0.1397|0.12844|0.13826|0.15246|0.09657||||-0.05664|-0.05444|-0.05491|-0.04084|-0.03695|-0.05225|-0.05713|-0.10688|-0.06733|-0.06035|-0.05815|-0.07386|-0.06647|-0.16779|-0.14489|-0.14796|-0.12429|-0.1244|-0.12644|-0.14136|-0.12494||||309|327|300|273|186|306|334|355|349|350|333|322|313|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:49|OP.D.SPX5.4250C.IP|7633|2022-07-21 19:55:00|2022-07-21 23:59:50|179.27|0|1.44025|2022-07-22|1.29572|13|1.360073|13|-1.439431|13|2022-07-22|1.56173|1.55605|1.55883|1.56009|1.55641|1.5685|1.55924|1.34581|1.32797|1.32222|1.32137|1.32815|1.31366|1.29572|1.30922|1.36112|1.40639|1.45568|1.50295|1.47735|1.44972||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06149|0.05241|0.0526|0.04515|0.03868|0.05098|0.06583|0.10142|0.06735|0.06631|0.06308|0.06458|0.07709|0.18401|0.16007|0.13454|0.14074|0.12728|0.13711|0.14301|0.0931||||-0.05382|-0.05256|-0.05393|-0.04011|-0.03763|-0.05156|-0.05653|-0.10478|-0.06491|-0.06267|-0.05736|-0.07066|-0.06658|-0.1771|-0.13919|-0.15375|-0.12172|-0.12576|-0.12643|-0.14008|-0.12641||||308|328|302|272|191|305|336|355|350|350|332|320|313|341|360|358|359|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:50|OP.D.SPX2.4250C.IP|7631|2022-07-21 19:55:00|2022-07-21 23:59:50|29.76|0|8.73758|2022-07-22|7.34825|13|4.3769|13|-5.507692|12|2022-07-22|9.4098|9.31718|9.37241|9.39911|9.3406|9.56166|9.31939|7.78786|7.68999|7.52005|7.50898|7.54927|7.5534|7.34825|7.57018|8.50948|9.07889|9.81511|10.34688|10.25855|9.99788||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18358|0.15483|0.15521|0.13103|0.11784|0.15079|0.20076|0.28444|0.19746|0.18889|0.17956|0.18539|0.19066|0.50962|0.4468|0.44928|0.41892|0.37939|0.41718|0.44564|0.28628||||-0.15917|-0.15205|-0.15609|-0.12006|-0.10857|-0.15289|-0.1727|-0.28447|-0.18575|-0.17603|-0.16739|-0.20167|-0.23942|-0.48387|-0.42353|-0.44007|-0.37841|-0.36332|-0.38687|-0.41407|-0.36184||||309|327|302|273|190|308|333|356|349|350|333|323|316|340|358|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:32:52|OP.D.SPX3.4250C.IP|7640|2022-07-21 19:55:00|2022-07-21 23:59:50|110.65|0|2.33313|2022-07-22|2.06671|13|1.233288|18|-1.766331|20|2022-07-22|2.53026|2.51792|2.52422|2.52711|2.51903|2.54622|2.52574|2.17099|2.14287|2.11584|2.11082|2.12368|2.11097|2.06671|2.09274|2.20705|2.29976|2.40087|2.49371|2.45579|2.3954||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08414|0.0735|0.07115|0.06306|0.05268|0.06891|0.09065|0.14424|0.09059|0.09047|0.08788|0.08775|0.09639|0.23212|0.20774|0.18527|0.18694|0.1786|0.18713|0.2043|0.13087||||-0.07643|-0.07264|-0.07407|-0.05496|-0.05271|-0.07038|-0.07741|-0.14561|-0.09109|-0.07998|-0.07739|-0.09774|-0.08865|-0.23084|-0.19427|-0.20015|-0.16479|-0.16928|-0.16833|-0.19395|-0.16704||||308|327|303|273|188|307|335|355|349|351|334|322|313|341|359|358|360|359|359|359|77|||||||||||||||||||||||||
2022-07-23 15:32:53|OP.D.SPX5.4500C.IP|7635|2022-07-21 19:55:00|2022-07-21 23:59:50|89.01|0|2.92944|2022-07-22|2.59416|13|3.268619|13|-2.696848|13|2022-07-22|3.14529|3.13075|3.13807|3.14141|3.13184|3.16333|3.13944|2.70051|2.66485|2.68109|2.6861|2.70973|2.6485|2.59416|2.63533|2.78842|2.94039|3.06659|3.16841|3.11929|3.07046||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07957|0.06772|0.06779|0.05884|0.05081|0.0644|0.08573|0.13072|0.08465|0.08425|0.08305|0.08251|0.11663|0.25613|0.20447|0.17348|0.18404|0.17096|0.17662|0.18726|0.12153||||-0.07013|-0.06775|-0.06942|-0.05209|-0.04696|-0.06834|-0.07224|-0.13325|-0.0834|-0.09214|-0.07389|-0.09257|-0.09381|-0.23955|-0.18983|-0.20581|-0.16514|-0.16898|-0.15961|-0.18674|-0.16556||||308|327|303|273|190|307|337|355|351|351|333|321|313|341|360|358|359|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:54|OP.D.SPX2.4500C.IP|7167|2022-07-21 19:55:10|2022-07-21 23:59:50|3.99|0|37.45112|2022-07-22|29.96866|10|11.036036|13|-12.869198|12|2022-07-22|40.11084|39.46583|39.86461|40.08741|39.71363|41.26746|39.35845|31.27922|30.90848|29.97817|29.96866|30.38307|31.47008|30.55764|31.86394|38.75841|41.63218|45.44342|47.56189|48.91889|49.18909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35557|0.30625|0.3104|0.29531|0.27383|0.32769|0.39872|0.48386|0.34177|0.322|0.33187|0.3214|0.34214|0.83483|0.70959|0.82749|0.69099|0.68631|0.77273|0.76067|0.52835||||-0.32948|-0.28592|-0.29787|-0.27324|-0.27026|-0.33846|-0.3219|-0.49539|-0.32683|-0.30624|-0.31692|-0.35438|-0.46531|-0.80191|-0.69387|-0.71111|-0.65602|-0.67826|-0.70764|-0.7315|-0.67483||||277|303|271|223|157|274|318|344|339|330|312|312|308|339|359|357|358|354|354|352|68|||||||||||||||||||||||||
2022-07-23 15:32:56|OP.D.SPX3.4500C.IP|7614|2022-07-21 19:55:10|2022-07-21 23:59:50|42.16|0|6.13862|2022-07-22|5.39149|13|1.992561|17|-3.044549|15|2022-07-22|6.64046|6.59682|6.61986|6.63107|6.60262|6.70013|6.62793|5.65277|5.57997|5.48571|5.46811|5.53146|5.53481|5.39149|5.4565|5.86433|6.15694|6.45336|6.72381|6.65742|6.48691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11393|0.09914|0.09755|0.08587|0.07077|0.09219|0.1232|0.19987|0.12148|0.1187|0.11893|0.11689|0.14488|0.3143|0.28714|0.26211|0.25869|0.24575|0.24519|0.28457|0.17237||||-0.10352|-0.09985|-0.09789|-0.07162|-0.07004|-0.09399|-0.1053|-0.21094|-0.12169|-0.1091|-0.10718|-0.13263|-0.12149|-0.31368|-0.26721|-0.28631|-0.22338|-0.22999|-0.23001|-0.27071|-0.22117||||308|326|302|273|188|306|336|355|349|350|335|320|312|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:57|OP.D.SPX5.4000P.IP|7636|2022-07-21 19:55:10|2022-07-21 23:59:50|280.33|0|0.91225|2022-07-22|0.81852|18|0.928576|20|-1.861438|13|2022-07-22|0.999|1.00175|1.00067|1.00027|1.00214|0.99687|1.00124|0.87242|0.85984|0.8657|0.86698|0.87029|0.87782|0.88406|0.87601|0.85735|0.83915|0.82041|0.81852|0.83393|0.83277||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03855|0.03808|0.03817|0.02902|0.02611|0.03634|0.03996|0.07536|0.04622|0.04222|0.04132|0.0507|0.04904|0.12507|0.10228|0.10248|0.08518|0.08261|0.08591|0.09444|0.08709||||-0.04295|-0.0372|-0.03708|-0.0329|-0.02766|-0.03466|-0.04779|-0.07293|-0.047|-0.04659|-0.04527|-0.04516|-0.04992|-0.1327|-0.11068|-0.10155|-0.09992|-0.08521|-0.08866|-0.0966|-0.06367||||309|328|302|273|189|307|337|355|349|350|332|321|312|342|360|358|359|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:32:58|OP.D.SPX2.4000P.IP|7650|2022-07-21 19:55:10|2022-07-21 23:59:50|139.56|0|1.83962|2022-07-22|1.54826|18|1.833345|20|-2.474979|13|2022-07-22|2.00724|2.02014|2.01537|2.01383|2.02265|1.99912|2.01347|1.75537|1.72897|1.75802|1.76602|1.77064|1.82334|1.86475|1.84119|1.75987|1.67039|1.58007|1.54826|1.62034|1.63975||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08761|0.08455|0.086|0.06551|0.05841|0.08262|0.0967|0.15859|0.10244|0.09709|0.09589|0.11374|0.10526|0.27213|0.2286|0.24679|0.18979|0.1764|0.18098|0.21225|0.18972||||-0.09605|-0.0822|-0.08335|-0.07025|-0.06175|-0.08149|-0.1005|-0.1603|-0.10637|-0.10677|-0.10381|-0.10288|-0.12512|-0.30072|-0.26622|-0.22012|-0.22253|-0.18834|-0.20141|-0.21748|-0.13549||||308|329|304|275|194|308|332|356|348|350|333|322|315|341|359|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:32:59|OP.D.SPX3.4000P.IP|7627|2022-07-21 19:55:20|2022-07-21 23:59:50|225.51|0|1.13304|2022-07-22|0.99886|18|1.154327|20|-1.508046|13|2022-07-22|1.24192|1.24642|1.24469|1.24409|1.24716|1.2386|1.24573|1.08331|1.06736|1.07684|1.07895|1.08311|1.09667|1.10574|1.09519|1.06688|1.03982|1.00643|0.99886|1.0266|1.02619||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05107|0.04871|0.05091|0.03654|0.03515|0.04692|0.05212|0.09906|0.06114|0.05482|0.05313|0.06683|0.06527|0.16314|0.13263|0.12936|0.10829|0.10589|0.10859|0.11889|0.10867||||-0.05648|-0.04892|-0.04578|-0.0399|-0.03545|-0.0477|-0.06068|-0.09791|-0.0605|-0.05963|-0.05822|-0.05962|-0.06175|-0.16426|-0.1484|-0.12807|-0.1217|-0.10532|-0.11294|-0.13259|-0.08271||||309|327|300|273|186|306|334|355|349|350|333|322|313|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:33:00|OP.D.SPX5.4250P.IP|7631|2022-07-21 19:55:20|2022-07-21 23:59:50|403.14|0|0.63429|2022-07-22|0.5714|18|0.852169|20|-1.383147|13|2022-07-22|0.69464|0.69639|0.69568|0.6954|0.69657|0.69318|0.69595|0.60592|0.59717|0.60224|0.60337|0.60496|0.60857|0.61286|0.60791|0.59586|0.58506|0.57252|0.5714|0.58129|0.57946||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0354|0.03331|0.03534|0.02576|0.0236|0.03345|0.03668|0.06943|0.04267|0.03894|0.03766|0.0468|0.04614|0.11414|0.09205|0.09515|0.07706|0.07364|0.07789|0.08549|0.07975||||-0.03975|-0.03413|-0.03439|-0.02891|-0.02525|-0.03257|-0.04267|-0.06644|-0.04343|-0.04539|-0.04138|-0.04182|-0.0468|-0.11996|-0.10391|-0.08977|-0.09165|-0.0748|-0.08016|-0.08949|-0.05885||||308|328|302|272|191|305|336|355|350|350|332|320|313|341|360|358|359|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:33:01|OP.D.SPX2.4250P.IP|7636|2022-07-21 19:55:20|2022-07-21 23:59:50|295.63|0|0.86353|2022-07-22|0.74282|18|1.334752|20|-1.258557|13|2022-07-22|0.94743|0.9518|0.94995|0.94929|0.95222|0.94373|0.94979|0.82757|0.81529|0.825|0.82732|0.82821|0.84131|0.85561|0.84563|0.81442|0.78431|0.75298|0.74282|0.76608|0.7693||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06546|0.0633|0.06423|0.0485|0.04423|0.06265|0.07086|0.11915|0.07717|0.0732|0.07095|0.08599|0.07893|0.20518|0.16897|0.17425|0.14069|0.12635|0.12937|0.15144|0.13536||||-0.07277|-0.06258|-0.06327|-0.05318|-0.04899|-0.06071|-0.07982|-0.12046|-0.08076|-0.07909|-0.07538|-0.07799|-0.08598|-0.21715|-0.19035|-0.15726|-0.16189|-0.13102|-0.14381|-0.15972|-0.10729||||309|327|302|273|190|308|333|356|349|350|333|323|316|340|358|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:33:02|OP.D.SPX3.4250P.IP|7638|2022-07-21 19:55:20|2022-07-21 23:59:50|359.52|0|0.71081|2022-07-22|0.63178|18|1.002811|20|-1.057119|13|2022-07-22|0.77895|0.78137|0.78038|0.78002|0.78166|0.77695|0.78081|0.67996|0.67007|0.67525|0.67635|0.67794|0.68537|0.69164|0.68526|0.66869|0.65317|0.63527|0.63178|0.64629|0.6446||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04427|0.04291|0.04291|0.03269|0.03072|0.04116|0.04598|0.08571|0.05381|0.04765|0.04618|0.05766|0.0546|0.1415|0.11482|0.11269|0.0941|0.08971|0.09241|0.10518|0.09444||||-0.04897|-0.04258|-0.04236|-0.03575|-0.03117|-0.04027|-0.05275|-0.08423|-0.05343|-0.05303|-0.05128|-0.05214|-0.05394|-0.14222|-0.12587|-0.10744|-0.1058|-0.09029|-0.09618|-0.11047|-0.07164||||308|327|303|273|188|307|335|355|349|351|334|322|313|341|359|358|360|359|359|359|77|||||||||||||||||||||||||
2022-07-23 15:33:03|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:04|OP.D.SPX2.4500P.IP|7641|2022-07-21 19:55:20|2022-07-21 23:59:50|519.26|0|0.49167|2022-07-22|0.43633|18|0.897636|20|-0.664883|13|2022-07-22|0.53931|0.54097|0.54024|0.53995|0.54107|0.53776|0.54032|0.47088|0.46404|0.46768|0.46847|0.46866|0.47296|0.47815|0.47431|0.46187|0.45076|0.43886|0.43633|0.44523|0.4446||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04449|0.04343|0.04395|0.03317|0.02971|0.04163|0.04745|0.08121|0.05287|0.04971|0.04722|0.05797|0.05245|0.13705|0.11342|0.1163|0.0946|0.08598|0.08787|0.10111|0.09127||||-0.04999|-0.04295|-0.04248|-0.03672|-0.03144|-0.04096|-0.05325|-0.08091|-0.05461|-0.05413|-0.05202|-0.0521|-0.05532|-0.14305|-0.12903|-0.10653|-0.10861|-0.08692|-0.09587|-0.10713|-0.06959||||307|327|303|273|190|310|333|356|349|350|334|322|315|341|359|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:33:05|OP.D.SPX3.4500P.IP|7629|2022-07-21 19:55:20|2022-07-21 23:59:50|541.03|0|0.4721|2022-07-22|0.42331|18|0.828853|20|-0.687174|13|2022-07-22|0.51759|0.51893|0.51836|0.51814|0.51904|0.51641|0.51853|0.45164|0.44512|0.44797|0.44859|0.44912|0.45296|0.45681|0.45323|0.44359|0.43474|0.42478|0.42331|0.43126|0.42924||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03674|0.03577|0.03652|0.02688|0.02527|0.03452|0.03789|0.07089|0.04503|0.04031|0.03888|0.04821|0.04481|0.11504|0.09597|0.09441|0.07899|0.07401|0.07511|0.08538|0.07964||||-0.04117|-0.03565|-0.03482|-0.02981|-0.02583|-0.03328|-0.04522|-0.0707|-0.04472|-0.04428|-0.04368|-0.04334|-0.04528|-0.11735|-0.10487|-0.08799|-0.08992|-0.07209|-0.07979|-0.09228|-0.05803||||308|326|302|273|188|306|336|355|349|350|335|320|312|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:33:07|OP.D.SPX4.4250C.IP|7640|2022-07-21 19:55:30|2022-07-21 23:59:40|61.09|0|4.0061|2022-07-22|3.3176|13|2.430957|15|-3.381913|18|2022-07-22|4.5833|4.55156|4.56859|4.57686|4.55585|4.62776|4.54479|3.56942|3.49215|3.42994|3.41866|3.44552|3.39182|3.3176|3.36897|3.64661|3.85313|4.1142|4.289|4.21917|4.13411||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12155|0.1069|0.10447|0.09012|0.07708|0.09952|0.13224|0.19882|0.12849|0.12594|0.12509|0.12398|0.14022|0.33633|0.30294|0.27071|0.27052|0.25356|0.25976|0.29818|0.1822||||-0.11119|-0.10425|-0.10306|-0.07528|-0.07274|-0.09939|-0.11566|-0.19885|-0.12811|-0.11379|-0.11161|-0.13514|-0.1432|-0.3414|-0.26717|-0.27511|-0.23593|-0.25702|-0.26612|-0.28382|-0.14826||||308|327|302|277|188|307|335|355|349|350|333|322|314|342|359|359|360|359|358|358|77|||||||||||||||||||||||||
2022-07-23 15:33:08|OP.D.SPX4.4250P.IP|7643|2022-07-21 19:55:30|2022-07-21 23:59:40|320.96|0|0.75702|2022-07-22|0.63711|18|0.988631|13|-1.300977|13|2022-07-22|0.87257|0.87596|0.87458|0.87404|0.87638|0.86981|0.87401|0.70362|0.68714|0.69371|0.69513|0.69652|0.70433|0.71387|0.70645|0.68543|0.66533|0.64369|0.63711|0.65428|0.6552||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05515|0.05248|0.05284|0.03889|0.03765|0.04988|0.06033|0.09969|0.06512|0.05909|0.05785|0.07033|0.06391|0.17484|0.14147|0.1407|0.11544|0.1094|0.11203|0.12996|0.07012||||-0.06062|-0.05386|-0.05126|-0.04395|-0.03896|-0.05037|-0.06377|-0.10371|-0.06506|-0.06445|-0.06441|-0.06308|-0.06979|-0.17671|-0.15639|-0.12923|-0.13138|-0.11013|-0.11969|-0.1347|-0.0883||||308|327|302|277|188|307|335|355|349|350|333|322|314|342|359|359|360|359|358|358|77|||||||||||||||||||||||||
2022-07-23 15:33:09|IR.D.02YEAR100.FWM.IP|5247|2022-07-21 22:00:00|2022-07-21 23:59:30|10481.2|55.6|0.01431|2022-07-22|0.01903|15|0.068519|13|-0.017156|7|2022-07-22|0.01908|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01907|0.01907|0.01906|0.01906|0.01905|0.01905|0.01904|0.01904|0.01903|0.01904|0.01903|0.01904|0.01904|0.01903||||16|40|21|15|10|18|16|50|20|67|20|67|72|151|151|102|84|90|92|54|43||||0.00208|0.00237|0.00255|0.00205|0.0018|0.00219|0.00257|0.00336|0.0024|0.00239|0.00262|0.00338|0.00275|0.0049|0.00321|0.00273|0.00237|0.00293|0.00268|0.00205|0.00247||||-0.00236|-0.00243|-0.00226|-0.00205|-0.00197|-0.0022|-0.00232|-0.00312|-0.00258|-0.00243|-0.00247|-0.00273|-0.00289|-0.00381|-0.00353|-0.00256|-0.00272|-0.00257|-0.00276|-0.00219|-0.00218||||139|118|97|60|80|88|181|302|289|221|174|231|252|289|314|231|153|135|161|129|127|||||||||||||||||||||||||
2022-07-23 15:33:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:16|UB.D.HOODUS.CASH.IP|1678|2022-07-21 19:55:30|2022-07-21 23:59:30||2971.8|2.85349|2022-07-22|0.11097|18|0.42508|11|-0.645856|10|2022-07-22|||||||||100|0.32017|80.36836|56.39026|27.92381|4.70257|1.81668|1.08798|1.74658|0.11115|0.11097|1.49775|66.83243||||||||||||0|0|95|2562|2079|3568|3526|7669|6589|4554|3887|10240|312|||||||||||||||0.42508|0.21045|0.13536|0.11794|0.10999|0.11111|0.11111|0.11111|0.16602|||||||||||||||-0.64586|-0.14162||-0.18755|-0.11147|-0.10961|-0.11068|-0.11087|-0.11068|-0.11027|||||1|1|5|16|18|153|175|102|61|64|45|72|6|||||||||||||||||||||||||
2022-07-23 15:33:16|CS.D.EOSUSD.CFD.IP|2494|2022-07-23 07:00:00|2022-07-23 15:33:10|115.07|5.2|1.12995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:17|CS.D.ADAUSD.CFE.IP|2483|2022-07-23 07:00:00|2022-07-23 15:33:10|47.71|4.7|2.93426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:17|CS.D.XLMUSD.CFD.IP|991|2022-07-23 07:00:00|2022-07-23 15:33:10|11.06|2|1.8088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:19|IX.D.HSTECH.IFU.IP|7059|2022-07-21 19:55:40|2022-07-21 23:59:40|4619.1|7.6|4.75898|2022-07-22|0.0865|2|0.204733|1|-0.193686|1|2022-07-22|0.19486|0.10933|0.0865|0.08699|0.19593|0.08721|0.08708|0.08706|0.14327|12.05247|29.7818|55.10108|45.98368|21.28164|8.19407|16.00173|29.863|32.29879|17.18247|0.19915|0.19899||||0|21|45|17|0|15|15|17|6|15|1|4|1|3|2|2|1|1|1|0|0||||0.00821|0.03713|0.02714|0.02017|0.00537|0.0265|0.02296|0.01884|0.01378|0.01665|0.02174|0.02174|0.0217|0.03719|0.02761|0.02725|0.02401|0.02751|0.02795|0.00923|0.00832||||-0.00729|-0.0317|-0.03026|-0.02199|-0.00473|-0.02814|-0.02293|-0.01955|-0.01378|-0.01276|-0.03478|-0.03042|-0.02169|-0.03439|-0.0279|-0.02627|-0.02247|-0.02303|-0.02275|-0.00833|-0.0087||||320|342|359|345|191|358|358|345|342|160|27|40|85|232|262|221|185|171|141|358|259|||||||||||||||||||||||||
2022-07-23 15:33:20|IX.D.TOPIX.IFU.IP|5038|2022-07-21 19:55:40|2022-07-21 23:59:50|1948.6|10.1|0.05059|2022-07-22|0.04088|4|0.051411|0|-0.11289|0|2022-07-22|0.0411|0.04099|0.04099|0.04094|0.04088|0.04088|0.09452|0.0855|0.06134|0.06134|0.0613|0.06134|0.06134|0.06134|0.06153|0.06165|0.06171|0.06188|0.06197|0.06193|0.07081||||36|26|16|42|51|71|15|3|3|5|6|4|4|8|8|7|4|2|2|5|3||||0.0217|0.01998|0.02026|0.02047|0.023|0.02152|0.00989|0.01355|0.01704|0.01738|0.01763|0.01639|0.01592|0.02024|0.01736|0.01792|0.01692|0.01612|0.01625|0.01645|0.01443||||-0.0215|-0.01624|-0.0149|-0.01592|-0.02415|-0.01703|-0.01102|-0.01433|-0.01442|-0.01544|-0.0142|-0.01375|-0.01458|-0.01592|-0.01352|-0.01559|-0.01318|-0.01155|-0.01363|-0.01273|-0.01417||||187|155|74|70|51|91|238|296|197|136|124|137|123|194|254|210|178|187|208|200|78|||||||||||||||||||||||||
2022-07-23 15:33:21|CS.D.UNIUSD.CFE.IP|3061|2022-07-23 07:00:00|2022-07-23 15:33:20|676.58|15.4|0.76201||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:22|CS.D.LNKUSD.CFE.IP|3076|2022-07-23 07:00:00|2022-07-23 15:33:20|672.08|16.4|1.14868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:22|CS.D.DOTUSD.CFE.IP|3009|2022-07-23 07:00:00|2022-07-23 15:33:10|720.98|11.7|1.25421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:23|CS.D.DOGUSD.CFE.IP|724|2022-07-23 07:00:00|2022-07-23 15:33:20|6.68|2.6|1.48673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:24|CO.D.CFI.FWM1.IP|2730|2022-07-22 06:00:00|2022-07-22 15:59:50|7612|4.2|12.82756|2022-07-22|3.58891|15|0.470558|6|-0.348432|14|2022-07-22|||||||9.89436|20.49121|16.68572|23.5377|16.53405|23.90461|40.30263|21.60578|11.27528|3.58891|||||||||||||||3|3|4|5|3|3|3|5|6|8|||||||||||||||0.05021|0.03986|0.03184|0.03353|0.02493|0.02484|0.02765|0.03821|0.03528|0.03821|||||||||||||||-0.03759|-0.03155|-0.02705|-0.03699|-0.02233|-0.02382|-0.03676|-0.03528|-0.04822|-0.04582|||||||||185|211|199|192|140|168|174|200|215|261|||||||||||||||||||||||||
2022-07-23 15:33:25|OP.D.SPX3.4750C.IP|7550|2022-07-21 19:55:50|2022-07-21 23:59:50|13.77|0|11.20337|2022-07-22|10.52292|14|4.851752|19|-4.987735|18|2022-07-22|11.61532|11.52014|11.57484|11.59895|11.53706|11.75667|11.59722|10.85012|10.5271|10.53338|10.52337|10.52458|10.54094|10.53338|10.52292|10.94207|11.08099|11.56522|12.40084|12.54314|11.77131||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15727|0.13012|0.12892|0.11479|0.09506|0.12472|0.16047|0.25049|0.14733|0.14839|0.14383|0.1459|0.18176|0.39039|0.35619|0.34499|0.32789|0.32888|0.31754|0.39497|0.23716||||-0.1422|-0.13061|-0.13563|-0.10557|-0.09515|-0.1331|-0.14201|-0.26642|-0.15223|-0.13219|-0.12564|-0.16147|-0.14594|-0.39554|-0.32964|-0.35488|-0.28021|-0.27952|-0.31442|-0.35716|-0.30951||||303|327|298|268|182|299|333|352|347|349|331|321|312|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:33:26|OP.D.SPX3.5000C.IP|6078|2022-07-21 19:55:50|2022-07-21 23:59:30|3.36|0|43.84064|2022-07-22|37.01337|10|5.109489|17|-8.266667|15|2022-07-22|47.64589|47.0499|47.32418|47.57324|47.18106|48.3981|47.52013|38.87058|38.34676|37.23993|37.01337|38.20692|39.50844|37.94533|38.11806|43.35767|46.2856|48.55989|50.28606|51.10296|50.60641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.3303|0.31074|0.32723|0.29783|0.31566|0.32395|0.34276|0.4826|0.32784|0.31757|0.32102|0.3161|0.40947|0.68118|0.55879|0.53345|0.51244|0.52456|0.5777|0.5594|0.53232||||-0.31898|-0.31002|-0.31946|-0.30901|-0.29492|-0.35436|-0.32893|-0.45777|-0.31343|-0.2859|-0.29503|-0.34559|-0.2906|-0.68275|-0.51952|-0.61359|-0.4643|-0.47064|-0.47866|-0.57837|-0.69182||||219|233|194|158|124|192|252|327|274|266|261|249|249|310|349|339|341|332|335|345|62|||||||||||||||||||||||||
2022-07-23 15:33:28|OP.D.SPX3.4750P.IP|7628|2022-07-21 19:55:50|2022-07-21 23:59:50|762.04|0|0.33513|2022-07-22|0.30378|18|0.657482|20|-0.438962|13|2022-07-22|0.36747|0.36822|0.36789|0.36776|0.36826|0.36677|0.36797|0.32036|0.31578|0.31739|0.31773|0.3179|0.3199|0.32213|0.32017|0.31459|0.3096|0.30402|0.30378|0.30833|0.30632||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02946|0.02862|0.02904|0.02169|0.02032|0.02752|0.03031|0.05654|0.03553|0.03214|0.03103|0.03846|0.03536|0.09067|0.07607|0.07462|0.06224|0.05788|0.06018|0.06821|0.0631||||-0.03271|-0.02851|-0.02809|-0.02416|-0.02061|-0.02664|-0.03592|-0.05531|-0.03542|-0.03535|-0.03514|-0.03451|-0.0356|-0.09473|-0.08316|-0.06887|-0.07108|-0.05813|-0.06377|-0.07148|-0.04723||||308|328|303|274|188|305|335|356|349|350|333|321|313|341|359|357|360|359|358|359|78|||||||||||||||||||||||||
2022-07-23 15:33:29|OP.D.SPX3.5000P.IP|7625|2022-07-21 19:55:50|2022-07-21 23:59:50|1001.63|0|0.25503|2022-07-22|0.23296|17|0.526955|20|-0.352502|18|2022-07-22|0.27956|0.28002|0.27982|0.27974|0.28004|0.27913|0.27986|0.24363|0.24016|0.24114|0.24135|0.24141|0.24254|0.24389|0.24274|0.23932|0.23631|0.23296|0.23328|0.23615|0.23428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02362|0.02296|0.0233|0.01745|0.01606|0.02213|0.02422|0.04489|0.02843|0.02586|0.02486|0.03098|0.0284|0.07219|0.06058|0.05992|0.04985|0.04674|0.04831|0.0547|0.05048||||-0.02621|-0.02284|-0.02253|-0.01916|-0.01655|-0.02136|-0.02887|-0.04451|-0.02844|-0.02829|-0.02774|-0.02757|-0.02871|-0.07527|-0.067|-0.05426|-0.05721|-0.04691|-0.05131|-0.05701|-0.03805||||309|327|303|274|187|305|335|355|349|350|333|321|313|341|359|357|360|359|358|359|77|||||||||||||||||||||||||
2022-07-23 15:33:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:31|OP.D.SPX5.5000C.IP|7586|2022-07-21 19:56:00|2022-07-21 23:59:40|16.7|0|10.88182|2022-07-22|10.51628|20|8.230958|13|-6.455399|13|2022-07-22|10.83438|11.63649|10.52287|10.86873|13.48106|10.52871|11.07427|10.53119|11.05|10.78325|11.6206|10.52548|11.10375|10.53031|10.52964|10.52524|10.5263|10.52534|11.01611|11.22109|10.51628||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11171|0.094|0.10375|0.09031|0.0789|0.09471|0.12786|0.18641|0.12145|0.12632|0.1193|0.11766|0.17629|0.41605|0.30721|0.27907|0.26853|0.25724|0.25407|0.29752|0.16964||||-0.10482|-0.10435|-0.10002|-0.08535|-0.07485|-0.10303|-0.11516|-0.19812|-0.12571|-0.14897|-0.11086|-0.13695|-0.16145|-0.36942|-0.28132|-0.28573|-0.23838|-0.23451|-0.2541|-0.27443|-0.23583||||294|322|289|265|181|293|332|353|346|344|328|318|311|340|360|358|359|359|357|359|75|||||||||||||||||||||||||
2022-07-23 15:33:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:33|OP.D.SPX2.4750C.IP|3|2022-07-21 20:15:10|2022-07-21 20:15:10||0|0|2022-07-22|10000||0||0||2022-07-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:33|OP.D.SPX2.5000C.IP|3|2022-07-21 20:15:10|2022-07-21 20:15:10||0|0|2022-07-22|10000||0||0||2022-07-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:34|OP.D.SPX2.4750P.IP|7634|2022-07-21 19:56:00|2022-07-21 23:59:50|764.9|0|0.33392|2022-07-22|0.30212|18|0.634629|20|-0.466469|13|2022-07-22|0.36609|0.36689|0.36654|0.36639|0.36692|0.36534|0.36659|0.31934|0.31477|0.31649|0.31686|0.31692|0.31882|0.32123|0.31942|0.31343|0.3082|0.30249|0.30212|0.30665|0.30534||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03128|0.03036|0.03101|0.02335|0.02128|0.02984|0.0328|0.0585|0.03731|0.03499|0.03324|0.04047|0.03734|0.09622|0.08005|0.08192|0.06785|0.06133|0.06396|0.07256|0.06443||||-0.03545|-0.03037|-0.03011|-0.02596|-0.02235|-0.02906|-0.03731|-0.05748|-0.0388|-0.03838|-0.03737|-0.03701|-0.03858|-0.0994|-0.08973|-0.07359|-0.07814|-0.06203|-0.06766|-0.07596|-0.04926||||308|327|302|273|189|311|333|356|349|350|332|322|315|341|359|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:33:35|OP.D.SPX2.5000P.IP|7630|2022-07-21 19:56:10|2022-07-21 23:59:50|1014.49|0|0.25183|2022-07-22|0.23008|17|0.483358|20|-0.354778|18|2022-07-22|0.27602|0.27648|0.27628|0.27619|0.27649|0.27558|0.27631|0.24057|0.23716|0.23814|0.23834|0.23837|0.23945|0.2408|0.23978|0.23636|0.23337|0.23008|0.23038|0.23319|0.23184||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02379|0.02303|0.02344|0.01744|0.01615|0.02233|0.02515|0.0443|0.02824|0.02644|0.02519|0.03098|0.02853|0.0724|0.06016|0.06162|0.05171|0.04714|0.04901|0.05532|0.04917||||-0.02683|-0.02313|-0.02281|-0.01974|-0.01697|-0.02186|-0.0287|-0.04378|-0.02949|-0.02899|-0.02841|-0.028|-0.02907|-0.07465|-0.0678|-0.05599|-0.05921|-0.04826|-0.05137|-0.0575|-0.03755||||308|327|302|273|189|309|333|356|349|350|333|321|314|341|359|358|360|359|359|359|78|||||||||||||||||||||||||
2022-07-23 15:33:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-22|0.32704|9|0.213974|7|-0.131893|6|2022-07-22|||||||2.74617|0.6089|0.61198|0.32704|1.53947|3.43823|2.38197|1.17072|1.17296|5.04077|27.94716||||||||||||||13|31|31|33|23|20|19|34|33|22|6||||||||||||||0.01934|0.02563|0.02|0.01581|0.01143|0.01193|0.01139|0.01679|0.0132|0.01395|0.01003||||||||||||||-0.02099|-0.02261|-0.02064|-0.01564|-0.01121|-0.01205|-0.0123|-0.01477|-0.01509|-0.01382|-0.00975||||||||334|357|354|353|334|324|342|355|354|340|283|||||||||||||||||||||||||
2022-07-23 15:33:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-23 15:33:37|IX.D.OMX20.IFM.IP|5669|2022-07-21 19:56:00|2022-07-21 23:59:40|1113.12|0.1|0.14973|2022-07-22|0.04426|14|0.268878|7|-0.154538|13|2022-07-22|0.22456|0.2245|0.22455|0.22451|0.22449|0.22491|0.22485|0.05324|0.04446|0.04452|0.0446|0.04454|0.0444|0.04431|0.04426||0.22146|0.22194|0.22237|0.22216|0.22187||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0.00824|0.01048|0.00808|0.00682|0.00833|0.00959|0.01099|0.02663|0.01391|0.01195|0.01391|0.01171|0.01075|0.01638|0.01935||0.00975|0.01202|0.01101|0.01041|0.00464||||-0.00663|-0.00904|-0.00781|-0.00995|-0.0113|-0.00912|-0.01263|-0.02192|-0.01482|-0.01445|-0.01287|-0.00949|-0.0103|-0.0182|-0.01518||-0.00951|-0.0105|-0.01121|-0.00997|-0.00485||||216|168|154|115|70|147|211|311|343|337|302|304|305|333|118|59|305|326|325|257|||||||||||||||||||||||||