2022-07-21 19:49:17|IX.D.SPTRD.IFE.IP|23241|2022-07-19 00:00:00|2022-07-19 23:59:50|3939.84|207|0.01321|2022-07-20|0.01009|15|0.114326|18|-0.133093|17|2022-07-20|0.01521|0.01519|0.01517|0.01516|0.01517|0.01519|0.01519|0.01521|0.01523|0.01522|0.01525|0.01528|0.01528|0.01271|0.01014|0.01009|0.01009|0.01014|0.01012|0.01009|0.01525|0.03796|0.01519|0.01518|50|34|32|18|20|24|28|82|51|28|90|48|150|455|706|537|508|594|425|635|195|0|30|25|0.00767|0.00618|0.00637|0.0052|0.00508|0.00632|0.00705|0.01067|0.00849|0.00709|0.0113|0.00798|0.01234|0.01512|0.01485|0.01221|0.01178|0.01848|0.01562|0.01428|0.00956|0.00443|0.00544|0.00547|-0.00677|-0.00615|-0.00551|-0.00477|-0.00517|-0.00693|-0.00708|-0.01171|-0.00852|-0.00783|-0.01172|-0.00759|-0.01131|-0.01585|-0.01478|-0.01293|-0.01339|-0.02078|-0.01405|-0.01527|-0.00991|-0.00693|-0.0071|-0.00472|335|321|279|266|258|322|341|360|351|331|350|343|355|359|360|360|359|359|360|360|309|158|253|226|||||||||||||||||||||||||
2022-07-21 19:49:19|IX.D.RUSSELL.IFM.IP|22969|2022-07-19 00:00:00|2022-07-19 23:59:50|1796.1|22.4|0.01676|2022-07-20|0.01646|19|0.150586|13|-0.133156|13|2022-07-20|0.01667|0.01665|0.01662|0.01661|0.01662|0.01665|0.01665|0.01667|0.01668|0.01668|0.01672|0.01675|0.01675|0.01669|0.01658|0.0165|0.01652|0.01659|0.01654|0.01646|0.01657|0.04402|0.01652|0.01651|5|3|3|1|2|3|2|10|6|4|13|7|14|73|81|42|41|45|32|100|31|0|4|3|0.00981|0.00822|0.0087|0.00723|0.00715|0.00885|0.00918|0.01379|0.0112|0.0094|0.01447|0.00985|0.01474|0.02294|0.02051|0.01578|0.01413|0.02223|0.01677|0.01779|0.00996|0.00935|0.00791|0.00724|-0.00906|-0.00815|-0.00706|-0.00652|-0.00703|-0.00886|-0.00995|-0.01458|-0.01201|-0.01036|-0.01387|-0.0116|-0.01365|-0.02385|-0.02144|-0.01754|-0.01709|-0.02401|-0.0147|-0.01822|-0.01252|-0.00931|-0.00843|-0.00697|341|334|325|312|295|353|355|358|356|354|357|356|358|359|360|360|360|360|360|359|343|84|275|288|||||||||||||||||||||||||
2022-07-21 19:49:22|IX.D.DOW.IFE.IP|23825|2022-07-19 00:00:00|2022-07-19 23:59:50|31832.6|18.4|0.0119|2022-07-20|0.00753|15|0.09607|12|-0.122892|17|2022-07-20|0.01506|0.01504|0.01502|0.01501|0.01501|0.01503|0.01128|0.01129|0.0113|0.0113|0.01132|0.01134|0.01134|0.00944|0.00755|0.00753|0.00753|0.00756|0.00755|0.00753|0.01512|0.03078|0.01509|0.01508|9|6|5|3|2|4|6|15|10|6|15|8|21|53|62|40|31|39|30|37|13|0|4|3|0.00663|0.00481|0.00454|0.00385|0.00366|0.00497|0.00611|0.00927|0.00757|0.00567|0.00898|0.00624|0.00953|0.01195|0.01375|0.01011|0.00985|0.01526|0.01303|0.01271|0.00721|0.0041|0.00423|0.00368|-0.00561|-0.00509|-0.00388|-0.00344|-0.00372|-0.00503|-0.00626|-0.01031|-0.00706|-0.00605|-0.0089|-0.00649|-0.00862|-0.01455|-0.01221|-0.01078|-0.01088|-0.0171|-0.01227|-0.01326|-0.00758|-0.0053|-0.00522|-0.00343|357|354|358|347|341|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|357|196|319|324|||||||||||||||||||||||||
2022-07-21 19:49:24|IX.D.FANG.IFM.IP|24026|2022-07-19 00:00:00|2022-07-19 23:59:50|5296.2|0|0.06416|2022-07-20|0.03372|16|0.175078|13|-0.269808|13|2022-07-20|0.09433|0.09425|0.09415|0.09412|0.09414|0.0943|0.09426|0.09439|0.05683|0.05663|0.05678|0.05697|0.05701|0.04567|0.03404|0.03381|0.03372|0.03398|0.03387|0.03372|0.05626|0.05634|0.05637|0.05646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.00593|0.00554|0.00482|0.00515|0.00686|0.00747|0.01229|0.00765|0.00699|0.0072|0.00615|0.00871|0.0309|0.02978|0.02065|0.02044|0.02549|0.02027|0.0185|0.01525|0.00608|0.00677|0.00416|-0.00709|-0.00634|-0.00493|-0.00397|-0.00479|-0.00755|-0.0074|-0.01309|-0.00651|-0.00651|-0.00885|-0.00619|-0.00885|-0.0324|-0.02779|-0.02443|-0.02093|-0.02763|-0.01848|-0.01713|-0.01656|-0.00554|-0.00571|-0.0043|359|360|359|354|353|358|360|360|355|335|351|344|358|360|360|360|360|360|360|360|360|350|345|330|||||||||||||||||||||||||
2022-07-21 19:49:26|IX.D.NASDAQ.IFM.IP|24194|2022-07-19 00:00:00|2022-07-19 23:59:50|12281.9|72.4|0.01449|2022-07-20|0.00803|16|0.138263|0|-0.169723|17|2022-07-20|0.01627|0.01626|0.01624|0.01624|0.01624|0.01627|0.01627|0.01629|0.0163|0.01629|0.01632|0.01635|0.01635|0.01224|0.00809|0.00804|0.00803|0.00808|0.00806|0.00803|0.01618|0.04029|0.01613|0.01612|21|14|13|7|9|14|13|38|26|15|33|21|58|212|294|198|195|198|133|173|67|0|13|9|0.00763|0.00547|0.00532|0.0045|0.00459|0.00654|0.00718|0.01196|0.00998|0.00666|0.01072|0.0079|0.01138|0.01991|0.02119|0.01434|0.01403|0.02415|0.01717|0.0161|0.01127|0.00353|0.00692|0.00488|-0.00715|-0.00608|-0.00468|-0.0038|-0.00446|-0.00749|-0.00764|-0.01219|-0.00853|-0.0075|-0.01181|-0.00795|-0.01087|-0.01864|-0.01786|-0.01681|-0.01673|-0.02331|-0.01598|-0.01637|-0.01221|-0.00278|-0.00666|-0.00433|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|234|358|360|||||||||||||||||||||||||
2022-07-21 19:49:27|IX.D.ASX.IFD.IP|18869|2022-07-19 00:00:00|2022-07-19 23:59:50|6747.8|6.8|0.03485|2022-07-20|0.01476|2|0.088932|23|-0.1261|17|2022-07-20|0.01489|0.01479|0.01476|0.01477|0.01478|0.01479|0.04695|0.04723|0.0444|0.04438|0.04446|0.04452|0.04453|0.0445|0.04444|0.04441|0.04442|0.04451|0.04447|0.04441|0.04446|0.05931|0.05936|0.0525|28|18|11|12|20|24|19|4|5|3|3|1|4|3|5|3|2|1|1|2|1|0|0|8|0.01536|0.0118|0.01041|0.01071|0.00881|0.00865|0.00864|0.01056|0.01021|0.01063|0.01009|0.00887|0.0116|0.01097|0.01145|0.00987|0.00978|0.01295|0.00997|0.00947|0.00974|0.00371|0.00367|0.00973|-0.01484|-0.00967|-0.00969|-0.00822|-0.00924|-0.01067|-0.00843|-0.0121|-0.0107|-0.00976|-0.01104|-0.00914|-0.01192|-0.01144|-0.01185|-0.01009|-0.00967|-0.01451|-0.00898|-0.00925|-0.00853|-0.00577|-0.00514|-0.00744|288|230|173|147|170|162|293|311|283|241|296|269|290|326|324|295|268|346|324|304|185|129|262|244|||||||||||||||||||||||||
2022-07-21 19:49:28|TM.D.BOVESPA.IFM.IP|9211|2022-07-19 12:00:00|2022-07-19 21:00:00|96430.5|32.6|0.49483|2022-07-20|0.11489|19|0.083577|18|-0.109523|13|2022-07-20|||||||||||||0.39787|0.11717|0.11583|0.3927|0.67265|0.1154|0.11541|0.11489|2.72886|0.38578|||||||||||||||22|56|45|25|36|37|22|25|25|105|||||||||||||||0.01323|0.02495|0.01796|0.01217|0.01393|0.01555|0.01459|0.01224|0.01081||||||||||||||||-0.01431|-0.02402|-0.01663|-0.01385|-0.0129|-0.01868|-0.01339|-0.01194|-0.01083||||356|360|360|360|358|360|360|359|306|1|||||||||||||||||||||||||
2022-07-21 19:49:30|IX.D.CAC.IFM.IP|18996|2022-07-19 00:00:00|2022-07-19 23:59:50|6230.1|10.4|0.02944|2022-07-20|0.01607|7|0.29163|12|-0.2185|12|2022-07-20|0.04812|0.04807|0.04803|0.04803|0.04806|0.04822|0.03207|0.01607|0.01609|0.01608|0.01612|0.01617|0.01619|0.0162|0.01617|0.0242|0.03238|0.03257|0.03257|0.03251|0.06512|0.06514|0.06518|0.05309|0|0|0|0|0|0|7|28|16|10|20|9|22|11|15|26|8|9|4|3|0|0|0|0|0.01451|0.01308|0.01447|0.0075|0.0145|0.01306|0.01249|0.02232|0.01665|0.01403|0.01826|0.01252|0.02041|0.01507|0.01466|0.01311|0.01067|0.0145|0.01103|0.01133|0.00778|0.00611|0.00447|0.00447|-0.01454|-0.01245|-0.0112|-0.01112|-0.01348|-0.01827|-0.01442|-0.02528|-0.01636|-0.01399|-0.01912|-0.01289|-0.02076|-0.0182|-0.01522|-0.01405|-0.01156|-0.01813|-0.0114|-0.01042|-0.00781|-0.00633|-0.00585|-0.00392|222|143|151|92|97|169|333|360|359|357|360|360|360|360|360|356|344|355|353|346|308|118|254|223|||||||||||||||||||||||||
2022-07-21 19:49:31|IX.D.XINHUA.IFM.IP|20729|2022-07-19 00:00:00|2022-07-19 23:59:50|14136.6|33|5.35171|2022-07-20|0.07056|1|0.119855|1|-0.11986|1|2022-07-20|0.16961|0.07056|0.07067|0.07086|0.07091|0.07092|0.07084|6.19156|7.3347|26.34914|17.03146|34.32252|13.07427|10.65247|4.60869|15.85735|20.42596|8.29686|6.23726|0.07119|0.07124|0.17013|0.17112|0.17101|0|147|92|54|12|88|68|28|8|9|14|5|12|13|9|5|10|12|11|7|4|0|0|0|0.00549|0.02751|0.01902|0.01346|0.00929|0.01666|0.01412|0.00976|0.00692|0.01171|0.01027|0.00772|0.01019|0.0113|0.00786|0.00792|0.00811|0.00886|0.00796|0.00484|0.00416|0.003|0.00308|0.00345|-0.00534|-0.02551|-0.0186|-0.01373|-0.00857|-0.01919|-0.01536|-0.01067|-0.00783|-0.00935|-0.01051|-0.00752|-0.00956|-0.01078|-0.00951|-0.00791|-0.0079|-0.00987|-0.0075|-0.00659|-0.00611|-0.00407|-0.00518|-0.00318|341|358|360|302|171|359|356|327|319|194|224|178|223|293|331|285|221|304|292|241|120|115|255|229|||||||||||||||||||||||||
2022-07-21 19:49:32|IX.D.HSCHIN.IFU.IP|20790|2022-07-19 00:00:00|2022-07-19 23:59:50|7186.9|12.5|0.14323|2022-07-20|0.08295|2|0.215394|1|-0.185032|18|2022-07-20|0.32531|0.1365|0.08295|0.08297|0.32411|0.08324|0.08325|0.08331|0.21119|0.20269|0.08378|0.08386|0.08389|0.08382|0.0839|0.08389|0.08404|0.08425|0.08572|0.32796|0.3284|0.32855|0.32876|0.32846|0|46|25|15|0|28|19|23|20|4|5|2|3|9|12|7|8|9|6|0|0|0|0|0|0.00613|0.03034|0.02247|0.01857|0.00385|0.02166|0.01713|0.01805|0.01215|0.00925|0.01332|0.00992|0.01276|0.01913|0.01562|0.01205|0.01583|0.02317|0.01829|0.00828|0.0073|0.00376|0.00371|0.00412|-0.0056|-0.02462|-0.02237|-0.01901|-0.00417|-0.02384|-0.01982|-0.0176|-0.01299|-0.00833|-0.01476|-0.00935|-0.01356|-0.01971|-0.01778|-0.01429|-0.01853|-0.02356|-0.02504|-0.00811|-0.00743|-0.00426|-0.00512|-0.00336|339|344|328|275|256|322|295|309|335|167|326|303|336|335|353|341|185|222|163|358|310|134|254|227|||||||||||||||||||||||||
2022-07-21 19:49:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:49:34|IX.D.EMGMKT.IFE.IP|15191|2022-07-19 00:00:00|2022-07-19 23:58:50|988.8|18.2|0.06699|2022-07-20|0.05067|15|0.212529|0|-0.122125|17|2022-07-20|0.12242|0.10074|0.1006|0.10066|0.10076|0.101|0.10107|0.1011|0.10122|0.10121|0.10148|0.10162|0.10164|0.06999|0.05074|0.05067|0.05071|0.05086|0.05082|0.0507|0.10162||0.20361|0.20343|3|4|2|2|3|2|3|12|12|16|13|6|11|51|50|27|21|26|20|64|17||0|0|0.02897|0.01813|0.01507|0.01509|0.0141|0.01009|0.0118|0.01353|0.01309|0.01223|0.01573|0.01129|0.01706|0.01818|0.01434|0.01189|0.0133|0.0157|0.01382|0.01335|0.01446||0.01018|0.0118|-0.01425|-0.02014||-0.01509|-0.01511|-0.01347|-0.0146|-0.01593|-0.0131|-0.01265|-0.01652|-0.01016|-0.01818|-0.01936|-0.01598|-0.01369|-0.01213|-0.01844|-0.01271|-0.01414|-0.01468||-0.01221|-0.01017|127|105|58|30|68|63|99|282|216|185|191|151|228|282|320|275|252|302|278|264|106|160|123|||||||||||||||||||||||||
2022-07-21 19:49:36|IX.D.STXE.IFM.IP|18517|2022-07-19 00:00:00|2022-07-19 23:59:50|3599.83|167.8|0.03367|2022-07-20|0.04171|6|0.336912|12|-0.224545|12|2022-07-20|0.06664|0.05546|0.05541|0.05542|0.05545|0.05564|0.04171|0.04179|0.04183|0.04174|0.04188|0.042|0.0421|0.04208|0.04193|0.04186|0.04192|0.04214|0.04213|0.04206|0.08423|0.08427|0.08432|0.08426|33|33|33|18|19|59|86|380|228|164|288|209|421|202|319|819|214|138|70|97|65|0|0|0|0.01343|0.01702|0.0194|0.01385|0.01525|0.01808|0.02225|0.03109|0.0287|0.026|0.02873|0.02573|0.04016|0.02603|0.02437|0.02608|0.02466|0.02489|0.02363|0.02269|0.00768|0.00562|0.00441|0.00465|-0.01768|-0.01719|-0.01781|-0.01662|-0.01848|-0.02195|-0.02218|-0.03024|-0.02646|-0.0271|-0.03175|-0.02333|-0.03421|-0.02842|-0.02505|-0.02932|-0.02462|-0.02921|-0.02286|-0.02696|-0.00812|-0.00602|-0.00584|-0.00426|205|105|95|45|53|129|197|300|246|191|250|171|262|263|257|203|173|265|203|178|308|111|252|222|||||||||||||||||||||||||
2022-07-21 19:49:37|IX.D.FTSE.CFD.IP|21113|2022-07-19 00:00:00|2022-07-19 23:59:50|7315.1|13.1|0.02645|2022-07-20|0.01364|7|0.107342|12|-0.137931|17|2022-07-20|0.04101|0.04092|0.04088|0.04087|0.04089|0.04093|0.0273|0.01364|0.01366|0.01367|0.01371|0.01374|0.01375|0.01375|0.01374|0.0206|0.0275|0.02759|0.02758|0.02762|0.05519|0.0552|0.05523|0.0552|4|1|1|1|1|1|6|35|14|14|19|12|26|21|27|50|8|10|5|6|0|0|0|0|0.00886|0.00623|0.00722|0.00545|0.0065|0.00754|0.00884|0.01454|0.01055|0.0087|0.01216|0.00832|0.01284|0.01147|0.01151|0.00991|0.00802|0.01054|0.00764|0.00735|0.00631|0.00359|0.00331|0.00371|-0.00725|-0.00588|-0.00517|-0.00429|-0.00446|-0.00764|-0.00962|-0.01742|-0.01196|-0.00913|-0.01255|-0.00899|-0.01295|-0.01256|-0.00999|-0.01158|-0.00959|-0.01314|-0.00737|-0.00912|-0.00636|-0.00345|-0.00441|-0.00308|238|251|273|194|193|278|346|360|359|359|360|354|358|360|360|356|357|360|359|357|316|134|264|230|||||||||||||||||||||||||
2022-07-21 19:49:38|KB.D.MID250.CASH.IP|8897|2022-07-19 07:15:00|2022-07-19 15:29:50|19272.14|0|0|2022-07-20|0|7|0.038205|12|-0.086387|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00381|0.00296|0.00261|0.00238|0.00176|0.00263|0.00257|0.0035|0.00283||||||||||||||||-0.00438|-0.00236|-0.00243|-0.00367|-0.00173|-0.00369|-0.00284|-0.00296|-0.00303|||||||||269|359|360|360|359|359|360|360|180|||||||||||||||||||||||||
2022-07-21 19:49:39|IX.D.DAX.IFMM.IP|21431|2022-07-19 00:00:00|2022-07-19 23:59:50|13344.9|9.9|0.02315|2022-07-20|0.01048|9|0.299276|12|-0.287639|12|2022-07-20|0.04146|0.03733|0.03727|0.03727|0.03728|0.03738|0.02094|0.0105|0.01051|0.01048|0.01052|0.01057|0.0106|0.01059|0.01056|0.01581|0.0211|0.02121|0.0212|0.0212|0.05305|0.05306|0.0531|0.05306|2|1|1|0|1|2|8|27|14|11|20|10|35|13|19|19|7|8|4|4|0|0|0|0|0.01204|0.00948|0.0086|0.00758|0.00676|0.00992|0.01361|0.02365|0.0178|0.01412|0.01961|0.01392|0.02476|0.01807|0.01632|0.01432|0.01143|0.01665|0.01192|0.01071|0.00756|0.00368|0.00401|0.00439|-0.01231|-0.01047|-0.00765|-0.0066|-0.00685|-0.01071|-0.01359|-0.0247|-0.01784|-0.01609|-0.02016|-0.01414|-0.02658|-0.0218|-0.01731|-0.01468|-0.01256|-0.01728|-0.01095|-0.01162|-0.00783|-0.00515|-0.00566|-0.00403|308|246|275|181|219|306|343|360|360|358|359|359|360|360|360|360|356|360|360|360|315|165|260|240|||||||||||||||||||||||||
2022-07-21 19:49:40|TM.D.MDAX.IFM.IP|9002|2022-07-19 06:10:00|2022-07-19 19:59:50|26480|0.1|17.89736|2022-07-20|1.26136|10|0.547728|7|-0.351231|15|2022-07-20|||||||31.14765|3.2115|5.70413|17.7781|1.26136|8.93344|5.97922|32.73829|1.52424|55.25758|23.27681|18.30473|22.13986|34.76593|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.09411|0.0448|0.0246|0.0262|0.0186|0.02285|0.02478|0.01952|0.02022|0.02143|0.02163|0.01877|0.01594|0.01478|||||||||||-0.10808|-0.02966|-0.03928|-0.02372|-0.03515|-0.02438|-0.04254|-0.03283|-0.02539|-0.03783|-0.02505|-0.01709|-0.00925|-0.01081|||||23|165|108|108|90|57|103|92|74|78|45|306|254|253|||||||||||||||||||||||||
2022-07-21 19:49:41|TM.D.TECDAX.IFM.IP|6673|2022-07-19 06:00:00|2022-07-19 19:59:50|2977.9|0.1|18.95377|2022-07-20|11.48558|7|0.338995|16|-0.202027|12|2022-07-20|||||||64.21616|11.48558|22.17336|32.80739|24.22602|45.9006|19.37534|19.33539|11.58982|44.98683|89.75971|58.48286|95.59854|92.24977|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01678|0.02627|0.03057|0.02676|0.03191|0.04641|0.04083|0.02268|0.02377|0.1824|0.29885|0.0514|0.0514|0.05134||||||||||||-0.02966|-0.01844|-0.03064|-0.03261|-0.03776|-0.04118|-0.02168|-0.01683|-0.01679|-0.0168|-0.06842|||||||11|106|59|52|83|83|104|99|70|67|57|56|22|25|||||||||||||||||||||||||
2022-07-21 19:49:41|TM.D.ATHENS.IFM.IP|1655|2022-07-19 07:15:30|2022-07-19 14:19:30|1925.8|1.1|52.99572|2022-07-20|65.94558|7|0.092213|10|-0.280899|9|2022-07-20||||||||65.94558|82.63511|80.11667|73.48964|82.87008|80.13518|87.58185|87.61032|||||||||||||||||1|2|3|1|1|0|1|0|||||||||||||||||0.0215|0.03358|0.04074|0.05378||0.0309|||||||||||||||||||-0.02465|-0.06819|-0.13337|-0.12737|-0.03721||-0.02569|||||||||||70|63|70|30|29|35|16|8|||||||||||||||||||||||||
2022-07-21 19:49:43|IX.D.HANGSENG.IFU.IP|22766|2022-07-19 00:00:00|2022-07-19 23:59:50|20927.2|14.2|0.06083|2022-07-20|0.02375|2|0.132365|12|-0.119844|10|2022-07-20|0.1432|0.04999|0.02375|0.02377|0.14275|0.02385|0.02385|0.02387|0.08368|0.06442|0.03841|0.03846|0.03848|0.03846|0.03847|0.03847|0.03853|0.03863|0.03891|0.14445|0.14468|0.14471|0.14481|0.1447|0|64|42|22|0|42|24|24|14|3|6|3|6|11|10|7|6|4|2|0|0|0|0|0|0.00581|0.02465|0.0173|0.01221|0.00447|0.0154|0.01218|0.01178|0.01078|0.00748|0.00949|0.00678|0.01031|0.01324|0.01241|0.00901|0.00844|0.01179|0.00908|0.00838|0.00651|0.00239|0.00296|0.00318|-0.00555|-0.01925|-0.01663|-0.01118|-0.00408|-0.01807|-0.01409|-0.01241|-0.0105|-0.00729|-0.01158|-0.00642|-0.00995|-0.01537|-0.01344|-0.01117|-0.00854|-0.01249|-0.00967|-0.00814|-0.00645|-0.00367|-0.0043|-0.00264|344|346|359|359|266|360|360|360|355|331|350|352|351|356|360|360|357|360|355|360|311|159|262|234|||||||||||||||||||||||||
2022-07-21 19:49:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:49:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:49:54|IX.D.MIB.IFM.IP|18406|2022-07-19 00:00:00|2022-07-19 23:59:50|21731.4|5.6|2.63925|2022-07-20|0.06899|9|0.449539|17|-0.548688|16|2022-07-20|0.18395|0.1838|0.18344|0.18357|0.18366|0.18432|0.0715|0.06927|0.06914|0.06899|0.06942|0.06982|0.07016|0.07026|0.07024|1.68482|14.20654|15.12827|7.95572|0.0718|0.19171|0.1918|0.19187|0.19174|0|0|0|0|0|0|3|14|12|7|10|7|11|7|13|23|10|7|2|2|0|0|0|0|0.01304|0.01184|0.01455|0.00777|0.00777|0.01374|0.01792|0.02702|0.02885|0.01977|0.02358|0.01823|0.02663|0.01964|0.02027|0.02516|0.03455|0.04887|0.02038|0.01572|0.00717|0.00692|0.00485|0.00435|-0.01472|-0.01218|-0.01217|-0.00681|-0.01062|-0.0143|-0.01786|-0.0272|-0.02726|-0.0212|-0.02463|-0.01959|-0.02743|-0.02383|-0.023|-0.02829|-0.04285|-0.03803|-0.02065|-0.02066|-0.00777|-0.00686|-0.0063|-0.00434|257|211|196|138|143|226|268|358|352|323|337|318|341|339|333|310|255|286|254|199|311|120|257|224|||||||||||||||||||||||||
2022-07-21 19:49:56|IX.D.NIKKEI.IFD.IP|17663|2022-07-19 00:00:00|2022-07-19 23:59:50|27402.6|13.2|0.02408|2022-07-20|0.02528|6|0.063927|0|-0.108942|12|2022-07-20|0.02549|0.02542|0.02535|0.02535|0.02535|0.02532|0.02528|0.02529|0.02534|0.02534|0.02537|0.0254|0.02542|0.02539|0.02537|0.02534|0.02533|0.0254|0.02537|0.02534|0.02572|0.10223|0.0555|0.03185|32|19|14|12|16|31|22|10|5|3|6|3|9|6|9|9|7|5|3|6|2|60|1|141|0.01673|0.01316|0.01189|0.0126|0.01096|0.01285|0.0119|0.01319|0.01204|0.01179|0.01205|0.01091|0.01329|0.01306|0.01205|0.01102|0.0117|0.01427|0.01101|0.01249|0.01005|0.00533|0.01129|0.01572|-0.01627|-0.01342|-0.01148|-0.01007|-0.01045|-0.01143|-0.01252|-0.01315|-0.01192|-0.01239|-0.01326|-0.01134|-0.01538|-0.01415|-0.0124|-0.01192|-0.01221|-0.01443|-0.01118|-0.01194|-0.01226|-0.00528|-0.01685|-0.01468|307|260|210|179|163|213|214|318|289|215|278|206|256|271|283|243|247|316|282|287|168|141|52|166|||||||||||||||||||||||||
2022-07-21 19:49:56|TM.D.KLCI.IFM.IP|1930|2022-07-19 00:45:00|2022-07-19 08:08:20|1433.5|7.8|0.15394|2022-07-20|0.20904|6|0.210172|0|-0.069764|1|2022-07-20|0.20914|0.20918|0.20919|0.20959|0.20922||0.20904|0.20922|0.20934||||||||||||||||11|8|4|16|4||5|4|4||||||||||||||||0.06401|0.03905|0.03488|0.03496|0.0349||0.03485|0.03488|||||||||||||||||-0.03484|-0.03625|-0.03485|-0.0419|-0.03486||-0.03485|-0.03487|||||||||||||||||44|149|38|51|42|44|74|12|||||||||||||||||||||||||
2022-07-21 19:49:58|IX.D.AEX.IFM.IP|15238|2022-07-19 00:00:00|2022-07-19 23:59:50|693.27|4.7|0.03684|2022-07-20|0.01444|14|0.188808|12|-0.159072|17|2022-07-20|0.07206|0.072|0.07193|0.07193|0.07197|0.07222|0.04344|0.0145|0.0145|0.01447|0.01448|0.0145|0.01453|0.01453|0.01444|0.02739|0.04325|0.04338|0.04331|0.04337|0.07211|0.07215|0.0722|0.07215|0|0|0|0|0|0|4|11|5|5|7|3|10|5|6|8|2|2|1|1|0|0|0|0|0.02184|0.01783|0.01777|0.01439|0.01701|0.01857|0.01988|0.02631|0.02129|0.01883|0.02143|0.01682|0.02408|0.02028|0.01981|0.01882|0.01825|0.02127|0.01871|0.01761|0.01652|0.01443|0.01444|0.01443|-0.02326|-0.018|-0.01708|-0.01726|-0.01919|-0.02221|-0.01886|-0.02825|-0.01889|-0.01885|-0.02274|-0.01824|-0.02479|-0.02291|-0.02084|-0.01894|-0.01875|-0.02711|-0.01795|-0.018|-0.01674|-0.01443|-0.01575|-0.01443|170|105|107|45|59|132|256|357|332|304|334|284|324|348|351|302|225|265|192|184|200|41|120|76|||||||||||||||||||||||||
2022-07-21 19:49:59|IX.D.OBX.IFM.IP|14378|2022-07-19 00:00:00|2022-07-19 23:59:50|1104.12|0.2|5.6514|2022-07-20|0.13547|2|0.097419|17|-0.136598|13|2022-07-20|0.13574|0.1355|0.13547|0.13574|0.13585|0.13615|0.1359|15.23376|53.3946|60.40027|53.4903|40.74525|40.58978|45.96807|0.53847|0.13587|0.13594|0.13653|0.13649|0.13631|0.13643|0.13648|0.13654|0.13647|0|0|0|0|0|0|0|1|1|0|1|1|2|0|1|0|0|0|0|0|0|0|0|0|0.00955|0.00931|0.0118|0.00679|0.00776|0.01169|0.01174|0.02803|0.02511|0.02272|0.02669|0.02389|0.03193|0.02637|0.01566|0.01521|0.01083|0.01444|0.01405|0.01131|0.00549|0.00485|0.00339|0.00304|-0.01256|-0.00885|-0.00729|-0.00751|-0.01013|-0.01081|-0.01402|-0.03287|-0.0265|-0.02272|-0.02987|-0.03796|-0.03489|-0.03129|-0.01399|-0.01371|-0.01288|-0.01626|-0.01073|-0.01221|-0.00553|-0.0057|-0.00424|-0.00318|235|175|170|90|102|187|251|225|165|116|146|91|158|146|249|292|262|329|306|306|309|111|254|223|||||||||||||||||||||||||
2022-07-21 19:49:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:01|IX.D.SINGAPORE.IFM.IP|15357|2022-07-19 00:00:20|2022-07-19 23:47:20|288.47|5.3|15.52517|2022-07-20|0.20505|23|0.085763|2|-0.170765|21|2022-07-20|9.81448|5.73223|9.08473|9.78892|22.04154|8.8199|15.64063|9.67379|9.77093|14.37956|28.04393|40.46102|30.38944|11.11314|10.17323|17.54624|29.18769|32.3278|29.8945|36.44637|40.63952|0.23195|0.20512|0.20505|15|22|20|17|10|16|14|12|15|9|2|1|3|5|4|4|2|1|1|1|0|0|0|0|0.02956|0.02056|0.02187|0.01971|0.01716|0.01853|0.01788|0.01811|0.01845|0.02309|0.01971|0.0172|0.02233|0.02475|0.02048|0.01713|0.01809|0.02011|0.02016|0.01795|0.02277||0.0342|0.03418|-0.02962|-0.02302|-0.01965|-0.01943|-0.0183|-0.01842|-0.01718|-0.01889|-0.02018|-0.0227|-0.01951|-0.01719|-0.02078|-0.02302|-0.0194|-0.01794|-0.01918|-0.02241|-0.0182|-0.01798|-0.01849|-0.10246|-0.03418|-0.03416|103|176|166|154|100|114|109|187|216|133|225|141|201|226|247|200|199|254|201|206|101|7|38|21|||||||||||||||||||||||||
2022-07-21 19:50:04|IX.D.SAF.IFMMX.IP|21405|2022-07-19 00:00:00|2022-07-19 23:59:50|61562|2|3.87106|2022-07-20|0.08098|3|0.1488|6|-0.126873|14|2022-07-20|0.08118|0.08116|0.081|0.08098|0.08102|0.08115|0.779|3.44089|9.02083|14.7867|10.58983|13.88381|12.91061|7.62321|6.57002|8.09638|0.08164|0.08211|0.082|0.08184|0.082|0.08202|0.08204|0.08198|0|0|0|0|0|0|3|8|7|5|6|4|6|4|7|3|0|0|0|0|0|0|0|0|0.00539|0.00634|0.007|0.00566|0.00324|0.00728|0.01324|0.01787|0.00925|0.00634|0.00761|0.00843|0.01007|0.01035|0.0139|0.00914|0.00793|0.01198|0.01049|0.0096|0.00673|0.00406|0.00388|0.00363|-0.00544|-0.0055|-0.00549|-0.0046|-0.00342|-0.00681|-0.01183|-0.02053|-0.01735|-0.01394|-0.02062|-0.01332|-0.01632|-0.0204|-0.02423|-0.01102|-0.00895|-0.0143|-0.00906|-0.00985|-0.00745|-0.00596|-0.00499|-0.00325|340|332|309|277|263|334|285|326|312|278|313|289|280|304|322|299|359|359|360|360|309|127|254|227|||||||||||||||||||||||||
2022-07-21 19:50:06|IX.D.IBEX.IFM.IP|17342|2022-07-19 00:00:00|2022-07-19 23:59:50|8146.3|2.5|1.57892|2022-07-20|0.06154|7|0.149708|12|-0.162746|17|2022-07-20|0.14721|0.14709|0.14693|0.14693|0.14702|0.14751|0.06165|0.06154|0.06168|0.06172|0.06189|0.06225|0.06236|0.06234|0.06233|5.31371|20.39375|13.44739|0.15055|0.1503|0.15044|0.15051|0.15061|0.1505|0|0|0|0|0|0|1|5|2|2|3|2|7|2|5|6|2|2|0|0|0|0|0|0|0.01426|0.01477|0.01862|0.01147|0.01109|0.01671|0.01329|0.02051|0.01445|0.01265|0.01605|0.01326|0.01731|0.01404|0.0131|0.01627|0.01777|0.02048|0.01752|0.01635|0.00757|0.00621|0.00449|0.00448|-0.01478|-0.01447|-0.01279|-0.00891|-0.01284|-0.01872|-0.01287|-0.0216|-0.01476|-0.0127|-0.01697|-0.01322|-0.01693|-0.01585|-0.01448|-0.0161|-0.01691|-0.02348|-0.01792|-0.01903|-0.0077|-0.00878|-0.00656|-0.00393|242|153|131|81|99|170|286|360|348|335|341|343|337|352|352|305|246|247|276|256|308|113|254|225|||||||||||||||||||||||||
2022-07-21 19:50:08|IX.D.OMX.IFM.IP|19484|2022-07-19 00:00:00|2022-07-19 23:59:50|1967.47|13.9|0.05262|2022-07-20|0.02531|9|0.18512|12|-0.241704|6|2022-07-20|0.07619|0.07614|0.07607|0.07608|0.07611|0.07633|0.07514|0.02536|0.02535|0.02531|0.02545|0.02551|0.02555|0.02557|0.02552|0.04484|0.07648|0.07686|0.07682|0.07672|0.07679|0.07682|0.07686|0.07682|0|0|0|0|0|0|1|52|23|16|22|13|32|19|27|26|0|0|0|0|0|0|0|0|0.0103|0.00756|0.01111|0.00496|0.00906|0.00988|0.01155|0.02676|0.01831|0.01475|0.01582|0.01248|0.01754|0.01605|0.01444|0.01441|0.01131|0.01382|0.01155|0.01019|0.00587|0.00487|0.00414|0.004|-0.01128|-0.00935|-0.00903|-0.00735|-0.00893|-0.01208|-0.01703|-0.02576|-0.01783|-0.01511|-0.01618|-0.01345|-0.01818|-0.01857|-0.01636|-0.01482|-0.01107|-0.01612|-0.01205|-0.01098|-0.00601|-0.00546|-0.00508|-0.00303|267|225|189|150|152|237|215|360|356|343|356|346|350|356|356|229|338|358|347|345|308|112|255|222|||||||||||||||||||||||||
2022-07-21 19:50:09|IX.D.SMI.IFM.IP|18283|2022-07-19 00:00:00|2022-07-19 23:59:50|11152.4|5.3|0.02641|2022-07-20|0.01792|7|0.117306|12|-0.131304|17|2022-07-20|0.05378|0.05375|0.05371|0.05371|0.05373|0.05383|0.01793|0.01792|0.01795|0.01795|0.018|0.01802|0.01803|0.01805|0.01806|0.01807|0.01806|0.01811|0.0181|0.01819|0.05433|0.05434|0.05436|0.05434|0|0|0|0|0|0|2|10|5|3|9|3|10|6|8|17|2|2|0|1|0|0|0|0|0.00938|0.00766|0.01146|0.00905|0.00796|0.01005|0.0083|0.01596|0.0112|0.00971|0.013|0.00901|0.01404|0.01142|0.01147|0.01222|0.00907|0.01209|0.00855|0.00846|0.00439|0.00325|0.00286|0.00276|-0.00906|-0.01005|-0.00858|-0.00839|-0.0088|-0.01109|-0.009|-0.0174|-0.01145|-0.01063|-0.01313|-0.00852|-0.01269|-0.01244|-0.01239|-0.01162|-0.00865|-0.01311|-0.00761|-0.00966|-0.00469|-0.00419|-0.00356|-0.00269|229|126|122|56|87|161|295|360|360|355|358|354|357|356|360|357|340|345|350|329|309|111|254|222|||||||||||||||||||||||||
2022-07-21 19:50:11|IX.D.TAIEX.IFU.IP|22048|2022-07-19 00:00:00|2022-07-19 23:59:50|14805.7|13.8|0.0442|2022-07-20|0.02697|1|0.08628|0|-0.085092|17|2022-07-20|0.07721|0.02697|0.02698|0.02698|0.02708|0.04241|0.09508|0.04079|0.04082|0.0408|0.04085|0.04089|0.04089|0.04087|0.0408|0.04073|0.04074|0.04083|0.04077|0.04069|0.04071|0.09509|0.09517|0.09509|8|36|17|15|37|55|0|20|8|7|15|6|15|19|28|15|15|10|5|5|3|0|0|0|0.0104|0.0151|0.00982|0.00727|0.01204|0.01453|0.0056|0.00964|0.0075|0.00565|0.008|0.00616|0.00849|0.01098|0.00902|0.00699|0.00872|0.01112|0.008|0.00604|0.00446|0.00405|0.0048|0.00519|-0.00921|-0.0137|-0.01039|-0.00721|-0.01387|-0.0147|-0.00692|-0.01073|-0.0068|-0.00611|-0.00736|-0.00596|-0.00851|-0.01126|-0.0095|-0.00886|-0.0088|-0.01117|-0.00677|-0.0062|-0.0052|-0.00603|-0.00649|-0.00471|348|360|359|336|343|348|347|353|333|304|330|309|337|351|356|345|342|356|356|348|271|158|256|228|||||||||||||||||||||||||
2022-07-21 19:50:12|KB.D.TK.CASH.IP|1476|2022-07-19 07:15:00|2022-07-19 15:29:00|5848|0|0|2022-07-20|0|7|0||0||2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|58|60|59|59|30|||||||||||||||||||||||||
2022-07-21 19:50:12|CC.D.VSTOXX.UNC.IP|6350|2022-07-19 00:15:00|2022-07-19 19:59:40|28.47|12.9|0.33786|2022-07-20|0.27588|17|0.276625|12|-0.656304|12|2022-07-20|1.07377|2.70248|1.07252|1.07283|1.07226|2.31248|0.29228|0.28294|0.2802|0.28133|0.2791|0.27778|0.27673|0.27772|0.27996|0.28009|0.27862|0.27588|0.27675|0.3228|||||0|0|0|0|0|0|5|15|25|19|15|7|11|15|17|23|8|3|2|2|||||0.08862|0.0884|0.07479|0.10741|0.10722|0.08908|0.10118|0.09327|0.12275|0.108|0.10191|0.08687|0.12447|0.10579|0.1033|0.09879|0.09782|0.09948|0.07977|0.05575|||||-0.0939|-0.09641|-0.10714|-0.07148|-0.1071|-0.08092|-0.09304|-0.09462|-0.14441|-0.08422|-0.07724|-0.09384|-0.11309|-0.09774|-0.0998|-0.09682|-0.0944|-0.10452|-0.09385|-0.1078|||||65|60|44|23|18|73|70|154|69|50|133|72|158|103|93|84|32|122|85|62|||||||||||||||||||||||||
2022-07-21 19:50:13|CC.D.VIX.UME.IP|5891|2022-07-19 20:30:10|2022-07-19 23:59:50|26.44|9.7|0.22673|2022-07-20|0.59183|10|0.259451|12|-0.371609|17|2022-07-20|0.59595|0.59565|0.59706|0.59695|0.59662|0.59666|0.59705|0.5954|0.5953|0.59635|0.59183|0.59293|0.59286|0.59837|0.60175|0.6015|0.60215|0.59709|0.60061|0.60648|0.6057||0.6047|0.60572|3|1|3|1|1|2|4|5|5|8|11|9|9|32|38|19|22|20|27|59|32||2|3|0.06919|0.11174||0.097|0.09328|0.11193|0.06841|0.08699|0.11913|0.09326|0.11588|0.08154|0.10403|0.10289|0.05851|0.07528|0.09411|0.11863|0.10639|0.11781|0.13305||0.11347|0.07576|-0.08941|-0.08795|-0.0746|-0.08523|-0.11186|-0.09941|-0.10652|-0.08284|-0.0956|-0.0994|-0.11833|-0.11853|-0.12809|-0.12966|-0.09375|-0.0723|-0.07143|-0.13238|-0.09751|-0.11545|-0.05048||-0.136|-0.07573|36|45|5|28|24|15|35|117|34|26|39|27|93|98|67|73|55|101|70|70|23|25|16|||||||||||||||||||||||||
2022-07-21 19:50:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:17|CC.D.FGBL.UME.IP|14036|2022-07-19 06:05:00|2022-07-19 19:59:50|14995.4|89.3|1.84844|2022-07-20|0.0106|10|0.086078|12|-0.107444|17|2022-07-20|||||||1.92207|0.01137|0.30419|0.95079|0.0106|1.55392|0.3043|0.57727|0.01094|1.48143|5.71499|4.90627|10.64914|9.40287|||||||||||48|101|129|119|133|75|144|112|108|92|52|44|14|8|||||||||||0.00905|0.01258|0.01042|0.00694|0.00926|0.0073|0.01183|0.00996|0.01056|0.00901|0.00677|0.0085|0.00479|0.00464|||||||||||-0.01021|-0.01293|-0.01017|-0.00738|-0.00982|-0.00755|-0.01313|-0.01017|-0.00892|-0.00816|-0.00654|-0.00677|-0.00544|-0.00405|||||314|360|341|319|323|324|341|353|354|340|298|286|188|181|||||||||||||||||||||||||
2022-07-21 19:50:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:20|CC.D.DX.UME.IP|21348|2022-07-19 00:00:00|2022-07-19 20:59:50|10638|3.2|0.04676|2022-07-20|0.04679|17|0.050625|12|-0.117163|12|2022-07-20|0.04702|0.04703|0.04703|0.04705|0.04706|0.04705|0.04701|0.04705|0.047|0.04704|0.04696|0.04688|0.04688|0.04697|0.04694|0.04691|0.0469|0.04679|0.04679|0.04682|0.04696||||1|1|1|0|1|2|2|4|2|1|5|3|5|4|4|3|4|5|4|1|1||||0.00388|0.00289|0.00251|0.00238|0.00257|0.00283|0.00491|0.00725|0.00756|0.00437|0.00684|0.00617|0.00717|0.00712|0.00645|0.0045|0.00466|0.00561|0.00352|0.00242|0.00205||||-0.0037|-0.00293|-0.00261|-0.00265|-0.00267|-0.00318|-0.00457|-0.00691|-0.00755|-0.00456|-0.0058|-0.0065|-0.00764|-0.00716|-0.00628|-0.0048|-0.00422|-0.00591|-0.00388|-0.00248|-0.00214||||326|327|306|311|294|337|359|360|360|359|359|359|360|360|360|357|351|357|352|342|263|||||||||||||||||||||||||
2022-07-21 19:50:22|CS.D.BITCOIN.CFE.IP|24423|2022-07-19 00:00:00|2022-07-19 23:59:50|23357|32.8|0.39231|2022-07-20|0.37325|15|0.441191|20|-0.430236|20|2022-07-20|0.38829|0.38942|0.38607|0.38545|0.38551|0.38501|0.3814|0.3815|0.38488|0.38363|0.38114|0.38077|0.37946|0.37755|0.37659|0.37325|0.37708|0.38185|0.37988|0.38021|0.38833|0.38489|0.38399|0.38749|34|32|32|32|29|30|33|34|33|31|34|33|35|36|35|33|35|35|32|31|36|31|32|32|0.03965|0.02671|0.02454|0.02704|0.02147|0.02086|0.03113|0.02819|0.02703|0.02556|0.03085|0.02691|0.0379|0.0353|0.02951|0.02949|0.03402|0.03264|0.02824|0.02323|0.05842|0.04751|0.03034|0.03295|-0.04319|-0.02273|-0.0243|-0.0256|-0.02257|-0.02128|-0.02263|-0.03254|-0.02909|-0.0214|-0.03089|-0.02876|-0.03734|-0.03844|-0.02884|-0.0257|-0.03869|-0.03465|-0.0259|-0.02591|-0.06568|-0.03194|-0.03376|-0.03242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0|0|||||||||||||
2022-07-21 19:50:25|CS.D.ETHUSD.CFE.IP|24420|2022-07-19 00:00:00|2022-07-19 23:59:50|1539.9|34.4|0.35131|2022-07-20|0.33702|13|0.64841|21|-0.750942|20|2022-07-20|0.3541|0.3523|0.35032|0.34776|0.3466|0.34557|0.34404|0.34773|0.35191|0.34972|0.34279|0.3391|0.33758|0.33702|0.33767|0.33831|0.34328|0.34777|0.34623|0.34731|0.3565|0.35267|0.35112|0.35547|35|34|30|33|32|32|32|34|33|33|36|35|36|37|35|35|36|36|34|34|37|32|33|35|0.05168|0.03468|0.0294|0.03571|0.02867|0.02751|0.03324|0.03659|0.03557|0.03194|0.06618|0.05471|0.06032|0.05445|0.039|0.03711|0.04935|0.04866|0.03714|0.03716|0.08307|0.06363|0.04163|0.0456|-0.05651|-0.03074|-0.0268|-0.03298|-0.03003|-0.02688|-0.03055|-0.04655|-0.03776|-0.02748|-0.04912|-0.04715|-0.05794|-0.06237|-0.04044|-0.03505|-0.05863|-0.04898|-0.03185|-0.03317|-0.08817|-0.04621|-0.04231|-0.0473|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||0||||||||||||||
2022-07-21 19:50:26|CS.D.CRYPTOB10.CFD.IP|24377|2022-07-19 00:00:00|2022-07-19 23:59:50|7488.57|9.6|1.62477|2022-07-20|1.55787|15|0.268976|20|-0.233857|20|2022-07-20|1.614|1.6105|1.60087|1.59473|1.59083|1.58544|1.57345|1.57615|1.59304|1.59248|1.57427|1.57209|1.56907|1.56259|1.56201|1.55787|1.57976|1.60191|1.59636|1.6|1.64097|1.6262|1.62086|1.64001|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01811|0.0139|0.01232|0.01417|0.01017|0.01063|0.0121|0.01678|0.01441|0.01304|0.02176|0.01723|0.02288|0.01981|0.0155|0.01399|0.01864|0.01668|0.01322|0.01181|0.03394|0.02419|0.01208|0.01471|-0.02018|-0.01105|-0.01103|-0.01075|-0.01141|-0.00968|-0.01176|-0.02254|-0.01649|-0.00965|-0.021|-0.01653|-0.02196|-0.02493|-0.01309|-0.0159|-0.02376|-0.01903|-0.01194|-0.01478|-0.04195|-0.01682|-0.01604|-0.01681|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|||||||0||||0||0||0||||||0||||
2022-07-21 19:50:27|CS.D.USDBRL.MINI.IP|6832|2022-07-19 12:11:00|2022-07-19 18:59:50|54474|5.3|0.09269|2022-07-20|0.09088|17|0.111566|12|-0.169594|12|2022-07-20|||||||||||||0.09127|0.09183|0.09145|0.09127|0.09123|0.09088|0.09097||||||||||||||||||7|7|6|4|4|5|4||||||||||||||||||0.01991|0.01773|0.01728|0.0126|0.01413|0.01394|0.01183||||||||||||||||||-0.0223|-0.01901|-0.01731|-0.01157|-0.01114|-0.01408|-0.01056||||||288|359|355|325|307|344|323|||||||||||||||||||||||||
2022-07-21 19:50:28|CS.D.USDINR.MINI.IP|8983|2022-07-19 00:31:00|2022-07-19 18:57:20|8006|3.5|0.19488|2022-07-20|0.18696|12|0.066208|3|-0.043669|4|2022-07-20|0.3625|0.31232|0.31236|0.234|0.18718|0.18721|0.18717|0.18718|0.18716|0.18716|0.18706|0.18698|0.18696|0.18705|0.18706|0.18704|0.18708|0.18702|0.187||||||1|1|2|3|3|3|3|3|3|3|3|3|5|3|3|3|4|5|3|||||||0.00312|0.00239|0.0044|0.00294|0.00232|0.00277|0.00254|0.00264|0.00327|0.00321|0.00301|0.00346|0.00305|0.00325|0.00379|0.00252|0.00259|0.00185|||||||-0.0017|-0.00479|-0.0027|-0.0038|-0.0035|-0.0036|-0.00243|-0.00265|-0.00304|-0.00232|-0.00215|-0.00306|-0.00417|-0.00234|-0.00252|-0.00206|-0.00225|-0.00138||||||1|43|45|198|234|189|221|205|223|187|218|173|161|143|175|131|179|178|89|||||||||||||||||||||||||
2022-07-21 19:50:29|CS.D.USDTWD.MINI.IP|5022|2022-07-19 00:31:00|2022-07-19 18:56:10|29768.8|2.7|0.09647|2022-07-20|0.07116|2|0.039952|1|-0.050933|8|2022-07-20|0.14116|0.09622|0.07116|0.0719|0.08388|0.07927|0.08775|0.07175|0.08993|0.08225|0.09692|0.11267|0.11154|0.1154|0.11731|0.11553|0.1123|0.11726|0.11725||||||2|3|2|2|2|2|3|3|3|2|3|3|2|2|2|2|3|2|2||||||0.00728|0.00805|0.00651|0.00453|0.00176|0.0058|0.00425|0.0064|0.00957|0.00399|0.00377|0.00278|0.00476|0.0028|0.00272|0.00572|0.00733|0.01091|0.00268||||||-0.01228|-0.00721|-0.00546|-0.00404|-0.00302|-0.00644|-0.00546|-0.00485|-0.01091|-0.00275|-0.00589|-0.00175|-0.00656|-0.00662|-0.00418|-0.00268|-0.00655|-0.00342|-0.01005||||||29|173|99|105|45|99|136|128|90|76|106|65|70|78|73|28|60|43|10|||||||||||||||||||||||||
2022-07-21 19:50:31|CS.D.EURGBP.MINI.IP|24262|2022-07-19 00:00:00|2022-07-19 23:59:50|8523|21|0.0305|2022-07-20|0.01102|15|0.045928|22|-0.041114|6|2022-07-20|0.01763|0.01703|0.01561|0.01648|0.016|0.01679|0.01514|0.01402|0.01269|0.01226|0.0138|0.01193|0.01168|0.01132|0.01103|0.01102|0.01135|0.0118|0.01197|0.01362|0.01762|0.68479|0.04414|0.01829|15|12|11|9|9|12|25|33|27|20|29|25|27|28|27|22|17|21|18|13|10|9|27|10|0.00276|0.00272|0.00261|0.00246|0.00273|0.00288|0.00568|0.00563|0.00653|0.00489|0.00567|0.00542|0.00559|0.0053|0.00552|0.00469|0.00372|0.00405|0.00375|0.00314|0.00376|0.00712|0.0081|0.00303|-0.00304|-0.00298|-0.00291|-0.00249|-0.00306|-0.00293|-0.00566|-0.00589|-0.00568|-0.00464|-0.00682|-0.00524|-0.00585|-0.00552|-0.00631|-0.00444|-0.00391|-0.00452|-0.00317|-0.00325|-0.00423|-0.00742|-0.00776|-0.00277|355|355|355|355|349|354|360|360|360|360|360|360|360|360|360|360|359|360|359|356|343|341|360|341|||||||||||||||||||||||||
2022-07-21 19:50:33|CS.D.EURUSD.MINI.IP|24160|2022-07-19 00:00:00|2022-07-19 23:59:50|10230.1|23.8|0.07166|2022-07-20|0.00703|16|0.147158|12|-0.070621|12|2022-07-20|0.00843|0.00804|0.0082|0.29777|0.29961|0.00826|0.00774|0.00823|0.00852|0.00786|0.00864|0.00835|0.00803|0.00782|0.00713|0.00722|0.00703|0.00845|0.00774|0.00818|0.0097|1.22795|0.58049|0.58732|14|11|11|9|9|13|25|36|31|22|36|28|32|36|34|27|20|27|20|13|10|6|14|11|0.0045|0.00343|0.00309|0.00301|0.00324|0.00371|0.00611|0.00929|0.01019|0.00601|0.00763|0.0087|0.00979|0.00905|0.00783|0.0065|0.00549|0.00671|0.00486|0.00293|0.00264|0.00451|0.00276|0.00266|-0.00433|-0.00355|-0.00307|-0.00304|-0.00316|-0.00353|-0.00673|-0.00942|-0.00999|-0.00577|-0.0104|-0.00866|-0.00895|-0.00873|-0.00795|-0.00576|-0.00556|-0.00774|-0.00431|-0.00305|-0.00258|-0.0044|-0.00231|-0.00285|343|354|354|345|343|357|360|360|359|360|359|360|360|360|360|360|360|360|359|353|340|338|353|346|||||||||||||||||||||||||
2022-07-21 19:50:35|CS.D.GBPUSD.MINI.IP|24319|2022-07-19 00:00:00|2022-07-19 23:59:50|12001.8|26.1|0.01528|2022-07-20|0.00754|15|0.13623|12|-0.048451|10|2022-07-20|0.28769|0.0097|0.00777|0.00768|0.00847|0.00807|0.01068|0.0106|0.01109|0.00927|0.00835|0.00762|0.00775|0.00772|0.00776|0.00754|0.00756|0.00766|0.00765|0.00887|0.01274|0.06655|0.02668|0.01252|17|17|17|15|15|19|33|45|36|26|34|30|34|36|36|29|23|28|25|18|8|9|24|13|0.00392|0.00351|0.00311|0.00294|0.00362|0.00394|0.00737|0.00822|0.00823|0.0062|0.00659|0.00701|0.00897|0.00881|0.00868|0.00656|0.00441|0.00624|0.00464|0.00365|0.00258|0.00517|0.00348|0.0027|-0.00349|-0.00342|-0.00322|-0.00285|-0.00334|-0.00358|-0.00745|-0.00831|-0.00794|-0.00581|-0.00719|-0.00661|-0.00836|-0.00804|-0.00833|-0.00597|-0.00503|-0.00598|-0.00423|-0.00359|-0.00245|-0.00515|-0.003|-0.00308|360|358|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|342|359|352|||||||||||||||||||||||||
2022-07-21 19:50:37|CS.D.NZDUSD.MINI.IP|24223|2022-07-19 00:00:00|2022-07-19 23:59:50|6231.1|13.4|0.03841|2022-07-20|0.0289|15|0.141493|21|-0.101002|21|2022-07-20|0.03999|0.03691|0.03059|0.03121|0.02992|0.03029|0.03189|0.02901|0.0308|0.03248|0.03343|0.03177|0.03239|0.0311|0.03227|0.0289|0.0299|0.02903|0.0292|0.02971|0.03693|0.06411|0.33912|0.04365|11|11|13|11|11|13|15|17|16|12|16|15|17|19|19|14|13|16|13|11|8|5|8|9|0.00811|0.00759|0.00699|0.00663|0.00584|0.00575|0.00716|0.00833|0.00798|0.00745|0.00781|0.00781|0.01099|0.01028|0.00924|0.00665|0.00551|0.00705|0.00539|0.00461|0.00509|0.00811|0.00507|0.0045|-0.00715|-0.00694|-0.00641|-0.00582|-0.00599|-0.00603|-0.00739|-0.00818|-0.00816|-0.00641|-0.00943|-0.0075|-0.01026|-0.01062|-0.00942|-0.00597|-0.00608|-0.00707|-0.00563|-0.00448|-0.00436|-0.00901|-0.00497|-0.00558|358|358|360|358|352|360|360|360|360|358|360|359|360|360|360|360|360|359|360|360|338|332|353|355|||||||||||||||||||||||||
2022-07-21 19:50:39|CS.D.USDCAD.MINI.IP|24262|2022-07-19 00:00:00|2022-07-19 23:59:50|12873|21|0.07012|2022-07-20|0.0101|15|0.054342|12|-0.087636|12|2022-07-20|0.01296|0.01157|0.01194|0.01191|0.01093|0.01172|0.01216|0.01036|0.01024|0.01019|0.01172|0.01047|0.01134|0.01062|0.011|0.0101|0.01039|0.01197|0.01091|0.01106|0.01373|0.3497|0.86863|0.01432|13|13|14|12|11|16|23|25|22|16|23|21|28|33|36|27|21|30|25|19|8|5|11|10|0.00336|0.00322|0.00319|0.0029|0.0026|0.00356|0.00385|0.00462|0.00436|0.003|0.00439|0.00454|0.0069|0.00652|0.00771|0.00527|0.00495|0.00648|0.00425|0.00361|0.00255|0.00357|0.00264|0.0029|-0.00347|-0.00345|-0.00335|-0.00302|-0.00254|-0.00288|-0.00388|-0.00426|-0.00435|-0.00297|-0.00394|-0.00459|-0.00697|-0.0069|-0.0075|-0.00526|-0.00448|-0.00635|-0.00488|-0.00349|-0.00238|-0.00308|-0.0022|-0.00293|358|357|359|357|355|359|360|360|360|359|360|360|360|360|360|360|359|360|360|360|344|320|354|351|||||||||||||||||||||||||
2022-07-21 19:50:41|CS.D.USDCHF.MINI.IP|24151|2022-07-19 00:00:00|2022-07-19 23:59:50|9688.2|19.8|0.03626|2022-07-20|0.01573|18|0.047545|0|-0.071922|17|2022-07-20|0.02538|0.02128|0.02074|0.02091|0.02067|0.02197|0.01964|0.01778|0.01795|0.01838|0.01903|0.01667|0.0169|0.01659|0.01585|0.016|0.01609|0.01673|0.01573|0.01705|0.02336|0.10287|0.0641|0.02683|18|12|10|8|9|13|19|27|23|18|24|24|23|24|26|19|20|26|20|17|9|6|25|13|0.00423|0.00342|0.00305|0.00328|0.00313|0.00353|0.00454|0.00781|0.00629|0.00469|0.00678|0.00528|0.00605|0.00668|0.00677|0.00491|0.00476|0.00498|0.0038|0.00317|0.00308|0.00984|0.00718|0.00315|-0.00479|-0.00393|-0.0033|-0.00289|-0.00305|-0.00333|-0.00457|-0.00791|-0.0061|-0.00533|-0.00649|-0.0065|-0.00662|-0.00697|-0.00709|-0.00474|-0.00478|-0.00563|-0.00375|-0.00326|-0.00385|-0.00953|-0.00608|-0.00334|353|358|352|343|346|357|360|360|360|360|359|360|360|360|360|358|360|360|360|360|337|311|357|360|||||||||||||||||||||||||
2022-07-21 19:50:43|CS.D.USDCNH.MINI.IP|24370|2022-07-19 00:00:00|2022-07-19 23:59:50|67422.1|21.7|0.03851|2022-07-20|0.01486|4|0.029388|22|-0.099467|20|2022-07-20|0.02885|0.01772|0.01523|0.01527|0.01486|0.01695|0.01678|0.0162|0.01533|0.01517|0.01961|0.01969|0.01809|0.01649|0.0162|0.01635|0.01737|0.02576|0.0194|0.01928|0.03103|0.96504|0.35235|0.05079|17|26|24|20|18|25|26|26|22|20|21|26|26|31|31|25|22|27|22|16|11|4|7|8|0.00222|0.00365|0.00269|0.00244|0.00146|0.00262|0.00334|0.00382|0.0023|0.00213|0.0037|0.00309|0.0033|0.0029|0.00329|0.00236|0.00299|0.00386|0.00348|0.00258|0.00118|0.00379|0.00324|0.00365|-0.00251|-0.00336|-0.00249|-0.00235|-0.00163|-0.00285|-0.0028|-0.00323|-0.00262|-0.00235|-0.00364|-0.00299|-0.00316|-0.00308|-0.00283|-0.00232|-0.00279|-0.00379|-0.00318|-0.00218|-0.00161|-0.0028|-0.00312|-0.00333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|355|360|||||||||||||||||||||||||
2022-07-21 19:50:44|CS.D.USDDKK.MINI.IP|24370|2022-07-19 00:00:00|2022-07-19 23:59:50|72756.3|26.3|0.04703|2022-07-20|0.02179|12|0.059579|12|-0.149669|12|2022-07-20|0.02771|0.02751|0.02743|0.02746|0.02753|0.02744|0.02366|0.02276|0.02351|0.02323|0.02447|0.02205|0.02179|0.02242|0.02181|0.02291|0.02247|0.02294|0.0218|0.02395|0.028|0.36071|0.0534|0.03061|20|21|20|18|18|22|29|35|32|29|32|32|33|34|33|32|28|31|27|23|16|6|16|17|0.00364|0.00331|0.00273|0.00253|0.00252|0.00336|0.00574|0.0089|0.00989|0.00515|0.00987|0.00867|0.00886|0.00888|0.00771|0.00606|0.00573|0.00744|0.00403|0.0031|0.00184|0.00946|0.00451|0.0025|-0.00405|-0.00306|-0.00284|-0.00282|-0.00264|-0.00343|-0.00619|-0.00953|-0.00972|-0.00596|-0.0075|-0.00873|-0.00931|-0.00887|-0.00771|-0.00613|-0.00563|-0.00691|-0.00431|-0.00294|-0.00221|-0.00643|-0.00463|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|359|360|||||||||||||||||||||||||
2022-07-21 19:50:46|CS.D.USDHUF.MINI.IP|24385|2022-07-19 00:00:00|2022-07-19 23:59:50|38879.1|25.9|0.16025|2022-07-20|0.051|18|0.232367|10|-0.421388|10|2022-07-20|0.29643|0.23683|0.2181|0.21411|0.21349|0.21973|0.18285|0.08928|0.05229|0.05159|0.105|0.09175|0.06971|0.06546|0.0523|0.05917|0.09915|0.13601|0.051|0.08775|0.18973|0.3037|0.30649|0.29028|21|21|21|19|18|21|29|34|31|27|31|32|34|34|32|29|27|30|24|21|17|6|15|18|0.01493|0.01183|0.01269|0.01137|0.01178|0.01877|0.01961|0.0181|0.01184|0.00764|0.01941|0.01302|0.01572|0.01301|0.00873|0.01774|0.01353|0.01378|0.00505|0.01069|0.01461|0.02101|0.01094|0.01369|-0.01389|-0.01276|-0.01328|-0.01067|-0.00985|-0.01775|-0.02115|-0.01714|-0.01268|-0.00746|-0.01929|-0.01282|-0.01812|-0.01379|-0.01021|-0.0144|-0.01331|-0.01349|-0.0057|-0.01079|-0.0126|-0.02145|-0.01234|-0.01438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2022-07-21 19:50:49|CS.D.USDJPY.MINI.IP|24207|2022-07-19 00:00:00|2022-07-19 23:59:50|13818.3|24.5|0.09479|2022-07-20|0.00591|18|0.047696|23|-0.061492|0|2022-07-20|0.00744|0.00669|0.00681|0.00656|0.00646|0.00649|0.00676|0.00684|0.00669|0.00661|0.00688|0.00655|0.00626|0.00677|0.00659|0.00643|0.00594|0.00665|0.00591|0.00683|0.00906|3.0322|0.85843|0.00903|29|23|17|12|12|16|22|28|23|16|22|22|27|28|28|20|15|21|14|12|12|12|33|29|0.00567|0.0045|0.00335|0.00295|0.00252|0.00331|0.00387|0.0047|0.0042|0.00264|0.00384|0.00343|0.00405|0.00481|0.00433|0.00347|0.00269|0.00255|0.00176|0.0018|0.00253|0.00214|0.00196|0.00408|-0.0069|-0.00555|-0.00329|-0.00244|-0.00289|-0.00299|-0.00359|-0.00461|-0.00362|-0.00269|-0.00365|-0.00349|-0.0044|-0.00462|-0.00448|-0.00326|-0.00278|-0.00259|-0.00173|-0.00206|-0.00211|-0.00194|-0.00186|-0.00338|359|356|354|355|346|355|359|360|359|357|360|359|360|360|360|358|352|360|355|340|336|333|355|354|||||||||||||||||||||||||
2022-07-21 19:50:50|CS.D.USDKRW.MINI.IP|13570|2022-07-19 00:00:00|2022-07-19 23:01:00|130201.5|8.4|0.10768|2022-07-20|0.07632|5|0.128532|0|-0.086572|16|2022-07-20|0.0971|0.07717|0.07645|0.07651|0.07647|0.07632|0.07647|0.08914|0.12051|0.1378|0.13809|0.14415|0.1515|0.145|0.12171|0.14421|0.14205|0.66432|0.1192|||||0.21887|17|15|10|7|7|10|9|11|10|4|4|4|4|6|5|5|4|3|2|||||1|0.00976|0.00711|0.00429|0.00321|0.00288|0.0049|0.0054|0.0069|0.00623|0.00453|0.0088|0.00576|0.00374|0.00618|0.00546|0.00469|0.00661|0.00659|0.00491||||||-0.00996|-0.00588|-0.00406|-0.00329|-0.00321|-0.00357|-0.00539|-0.00729|-0.00724|-0.00599|-0.01165|-0.00486|-0.00479|-0.00842|-0.00544|-0.00392|-0.00848|-0.00603|-0.00392||||||351|353|346|307|297|348|350|322|290|148|161|163|139|217|170|161|150|193|78|1|||||||||||||||||||||||||
2022-07-21 19:50:52|CS.D.USDMXN.MINI.IP|24401|2022-07-19 00:00:00|2022-07-19 23:59:50|205057.2|22.4|0.06776|2022-07-20|0.03904|16|0.108137|21|-0.13675|12|2022-07-20|0.07313|0.07314|0.07315|0.07315|0.07331|0.07312|0.0731|0.07289|0.07309|0.07325|0.07322|0.06588|0.05192|0.04327|0.04066|0.04258|0.03904|0.04828|0.04283|0.06019|0.07286|0.15093|0.09102|0.07567|21|20|15|13|14|14|23|27|23|21|26|25|30|33|32|27|25|28|25|22|15|15|10|12|0.00383|0.00324|0.00301|0.00296|0.00272|0.00322|0.00398|0.00688|0.00524|0.00506|0.00579|0.00857|0.01489|0.0145|0.01371|0.01014|0.00891|0.01456|0.0126|0.00705|0.0035|0.01997|0.01224|0.00531|-0.00375|-0.00331|-0.00306|-0.00304|-0.00388|-0.0036|-0.00468|-0.00682|-0.00571|-0.00589|-0.00596|-0.00916|-0.01524|-0.01484|-0.01259|-0.01086|-0.00926|-0.01365|-0.01319|-0.0091|-0.00323|-0.0176|-0.01349|-0.00463|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|357|||||||0|||||0|0|0||||||0|||||
2022-07-21 19:50:54|CS.D.USDNOK.MINI.IP|24330|2022-07-19 00:00:00|2022-07-19 23:59:50|98878.1|51.7|0.0627|2022-07-20|0.0252|8|0.130593|21|-0.301444|12|2022-07-20|0.17252|0.06528|0.05532|0.05304|0.06735|0.0419|0.02813|0.02576|0.0252|0.02523|0.02528|0.02521|0.02552|0.02581|0.02526|0.0307|0.027|0.0556|0.04298|0.05589|0.07489|0.20049|0.18391|0.12948|46|38|40|35|39|35|55|65|61|56|64|61|64|68|66|61|53|57|53|48|39|7|23|38|0.00806|0.00977|0.00808|0.0071|0.01208|0.00541|0.00916|0.01125|0.01228|0.00783|0.01241|0.01065|0.01151|0.01444|0.01172|0.01046|0.0069|0.01108|0.00794|0.01128|0.01263|0.01393|0.01022|0.01442|-0.00818|-0.00992|-0.00775|-0.0061|-0.01196|-0.00507|-0.00822|-0.01122|-0.01214|-0.00779|-0.00965|-0.01097|-0.01218|-0.01251|-0.0109|-0.01093|-0.00656|-0.01004|-0.00942|-0.01193|-0.01094|-0.01357|-0.01101|-0.01665|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|284|360|360|0|||||||0||||0||0|||||||||||
2022-07-21 19:50:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:50:59|CS.D.USDSEK.MINI.IP|24236|2022-07-19 00:00:00|2022-07-19 23:59:50|102211.4|49.6|0.06019|2022-07-20|0.02442|11|0.087259|12|-0.181003|12|2022-07-20|0.11361|0.11328|0.11313|0.10248|0.09473|0.07659|0.03029|0.02571|0.02709|0.02487|0.0253|0.02442|0.0282|0.02486|0.02561|0.0376|0.03963|0.07203|0.05665|0.05781|0.06845|0.11314|0.11324|0.11153|30|30|37|34|29|36|51|64|61|49|59|58|64|65|64|66|57|67|57|41|28|7|20|29|0.00528|0.00478|0.00352|0.00485|0.00466|0.00625|0.00687|0.01074|0.01126|0.00713|0.01087|0.00845|0.01091|0.01082|0.00911|0.00902|0.00891|0.01202|0.00732|0.00718|0.00828|0.00836|0.00645|0.00422|-0.00629|-0.00469|-0.00381|-0.00467|-0.00436|-0.00534|-0.00714|-0.01076|-0.01204|-0.0067|-0.00846|-0.00936|-0.01108|-0.01084|-0.0102|-0.00946|-0.01025|-0.01134|-0.00807|-0.00599|-0.00787|-0.00913|-0.0061|-0.0046|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|360|360||||||||0||||||||0|0|||0|||||
2022-07-21 19:51:01|CS.D.USDSGD.MINI.IP|23979|2022-07-19 00:00:00|2022-07-19 23:59:50|13913.5|9.4|0.06791|2022-07-20|0.01616|11|0.063931|23|-0.085417|22|2022-07-20|0.0348|0.02796|0.02001|0.01737|0.01751|0.01636|0.01917|0.02|0.02046|0.01966|0.02859|0.01616|0.02186|0.02384|0.02066|0.02766|0.02508|0.03461|0.03336|0.03541|0.03844|1.608|0.3574|0.03921|7|8|6|7|5|6|11|15|12|9|12|12|12|14|14|8|5|8|8|5|5|4|7|5|0.00264|0.00475|0.00344|0.00369|0.00353|0.0031|0.0041|0.00497|0.00496|0.00262|0.00504|0.00414|0.00415|0.00579|0.00506|0.00454|0.00388|0.00363|0.00301|0.00192|0.00383|0.00603|0.00586|0.00241|-0.00334|-0.00443|-0.00336|-0.00421|-0.00424|-0.00249|-0.00354|-0.00542|-0.00486|-0.00302|-0.0048|-0.00429|-0.00433|-0.00588|-0.00536|-0.00385|-0.00331|-0.00295|-0.00272|-0.002|-0.00338|-0.00606|-0.00617|-0.00201|356|351|348|353|338|349|359|360|360|359|359|359|359|360|360|352|340|356|359|352|348|327|358|348|||||||||||||||||||||||||
2022-07-21 19:51:04|CS.D.USDZAR.MINI.IP|24355|2022-07-19 00:00:00|2022-07-19 23:59:50|170748.3|23.4|0.0891|2022-07-20|0.05249|18|0.085489|8|-0.134076|12|2022-07-20|0.12112|0.08077|0.08196|0.08422|0.08311|0.10341|0.0577|0.05305|0.05355|0.0527|0.05273|0.05273|0.05271|0.05275|0.05305|0.0526|0.05256|0.05264|0.05249|0.05253|0.05413|0.16659|0.19975|0.43806|21|27|26|21|21|26|28|29|26|22|26|27|31|32|34|26|25|24|14|17|11|4|6|17|0.01172|0.00826|0.0086|0.00853|0.0097|0.01262|0.00759|0.00957|0.00815|0.00705|0.00787|0.00614|0.00878|0.0103|0.00945|0.00618|0.00576|0.00535|0.00346|0.00314|0.00463|0.01756|0.00693|0.00691|-0.01299|-0.00788|-0.00952|-0.00801|-0.00866|-0.00941|-0.0069|-0.00878|-0.00832|-0.00914|-0.00845|-0.00669|-0.00977|-0.00984|-0.00978|-0.00523|-0.00539|-0.00534|-0.00387|-0.00331|-0.00294|-0.0184|-0.00711|-0.00684|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|342|348|359||||||||||0|||0||0||||||||||
2022-07-21 19:51:05|CS.D.ALUMINIUM.MINI.IP|10940|2022-07-19 00:02:00|2022-07-19 16:59:20|2383.3|3.5|0.24817|2022-07-20|0.24495|12|0.28665|9|-0.17556|13|2022-07-20|0.25008|0.25003|0.24965|0.24901|0.24864|0.24934|0.25017|0.24869|0.24847|0.24554|0.24547|0.24593|0.24495|0.2456|0.2469|0.24728|0.24786||||||||2|3|3|4|3|4|3|3|3|3|3|3|3|5|4|3|3||||||||0.02619|0.01826|0.0208|0.01929|0.01192|0.02138|0.02884|0.0353|0.02166|0.03342|0.02198|0.02256|0.0258|0.03222|0.02759|0.0204|0.01198||||||||-0.02194|-0.0191|-0.01784|-0.01781|-0.01544|-0.02351|-0.03044|-0.02765|-0.02195|-0.0311|-0.02614|-0.01907|-0.02417|-0.03487|-0.02607|-0.02522|-0.01412||||||||118|214|210|220|114|205|263|248|238|251|278|278|279|321|294|213|174|||||||||||||||||||||||||
2022-07-21 19:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:06|CC.D.W.UME.IP|12785|2022-07-19 00:00:00|2022-07-19 18:19:50|817.2|6.4|0.66835|2022-07-20|0.0731|17|0.54519|13|-0.4089|13|2022-07-20|1.66147|1.65831|0.70523|0.9101|1.29408|1.64289|0.11442|0.70625|1.49833|1.19089|1.66804|0.46858|0.12016|0.07579|0.07314|0.07334|0.07321|0.0731|0.07476||||||2|2|2|1|1|1|1|0|3|5|4|3|5|28|9|9|8|7|20||||||0.03966|0.02771|0.03293|0.02626|0.02378|0.03256|0.02762|0.03016|0.04008|0.03835|0.03935|0.03866|0.04345|0.06167|0.03621|0.04069|0.02925|0.02658|0.04478||||||-0.04879|-0.0284|-0.02809|-0.02766|-0.02448|-0.02806|-0.02399|-0.02419|-0.02839|-0.03361|-0.03466|-0.03827|-0.04624|-0.06912|-0.04111|-0.03983|-0.03041|-0.02494|-0.03228||||||194|193|163|126|83|130|158|163|213|271|254|269|232|179|335|330|269|256|99|||||||||||||||||||||||||
2022-07-21 19:51:07|CC.D.KC.UME.IP|6339|2022-07-19 08:15:00|2022-07-19 17:29:50|21411.5|4.6|0.07871|2022-07-20|0.09249|16|0.261256|12|-0.215248|8|2022-07-20|||||||||0.11439|0.09771|0.1004|0.0963|0.09414|0.09383|0.09447|0.09415|0.09249|0.09389|||||||||||||||3|1|2|2|5|6|6|6|8|6|||||||||||||||0.03133|0.02005|0.01726|0.01839|0.02308|0.02373|0.02645|0.0215|0.01408|0.0172|||||||||||||||-0.0344|-0.02031|-0.01331|-0.01661|-0.02352|-0.02426|-0.02608|-0.01942|-0.01651|-0.02398|||||||115|124|86|112|234|242|243|182|190|89|||||||||||||||||||||||||
2022-07-21 19:51:09|CS.D.COPPER.MINI.IP|17032|2022-07-19 00:02:00|2022-07-19 16:59:30|7293.9|8.9|0.13748|2022-07-20|0.13435|9|0.209746|12|-0.26251|5|2022-07-20|0.14459|0.13654|0.13585|0.13489|0.13488|0.13504|0.1362|0.13517|0.13502|0.13435|0.13454|0.13495|0.1351|0.13495|0.13549|0.13553|0.1356||||||||5|10|10|9|4|9|10|8|6|6|8|7|10|18|14|10|9||||||||0.01147|0.01951|0.0253|0.02052|0.01894|0.01851|0.02254|0.02562|0.01855|0.01805|0.01712|0.01696|0.02009|0.02748|0.02663|0.01557|0.01445||||||||-0.01036|-0.01838|-0.01956|-0.01939|-0.01474|-0.02389|-0.02122|-0.02262|-0.01822|-0.01459|-0.01799|-0.01905|-0.01982|-0.03029|-0.02328|-0.01727|-0.01318||||||||309|354|347|340|286|348|357|350|340|341|358|351|353|360|360|355|351|||||||||||||||||||||||||
2022-07-21 19:51:10|CC.D.C.UME.IP|10809|2022-07-19 00:00:00|2022-07-19 18:19:50|595.9|12.7|0.0828|2022-07-20|0.10061|10|0.16852|0|-0.320459|18|2022-07-20|0.10144|0.10153|0.10139|0.10133|0.10144|0.10161|0.10167|0.1017|0.10154|0.10102|0.10061|0.10069|0.10097|0.10161|0.10156|0.10143|0.1012|0.10136|0.10158||||||7|2|5|2|1|2|1|4|2|5|4|3|4|33|29|28|19|17|59||||||0.02966|0.02397|0.01972|0.019|0.02152|0.01835|0.01695|0.01763|0.02788|0.02509|0.02713|0.02676|0.02399|0.04275|0.03108|0.02678|0.02622|0.02425|0.03008||||||-0.02773|-0.01792|-0.01858|-0.01801|-0.02536|-0.01975|-0.01807|-0.01921|-0.01933|-0.01986|-0.02488|-0.02515|-0.02873|-0.05499|-0.03406|-0.02647|-0.0311|-0.02617|-0.03502||||||147|85|81|53|53|82|85|85|92|179|154|171|157|167|274|234|225|196|87|||||||||||||||||||||||||
2022-07-21 19:51:10|CC.D.FCPO.UNC.IP|5541|2022-07-19 02:30:10|2022-07-19 09:59:50|3799.4|0.5|0.33594|2022-07-20|0.30635|7|0.739138|8|-0.461314|7|2022-07-20|||0.37153|0.34006|0.35067||0.3549|0.30635|0.32083|0.30983|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.06803|0.05524|0.04369||0.06201|0.03622|0.04973|0.03841|||||||||||||||||-0.0691|-0.05641|-0.0439||-0.06526|-0.04066|-0.04346|-0.04161|||||||||||||||180|338|167|179|344|335|340|||||||||||||||||||||||||
2022-07-21 19:51:12|CS.D.CFEGOLD.CFE.IP|23648|2022-07-19 00:00:00|2022-07-19 23:59:50|1709.8|24|0.02556|2022-07-20|0.0202|7|0.071363|12|-0.108455|16|2022-07-20|0.02811|0.02737|0.02708|0.02638|0.02737|0.02664|0.02519|0.0202|0.02072|0.02185|0.02247|0.02073|0.02243|0.02401|0.02396|0.02368|0.02612|0.02728|0.0272|0.02815|0.02841||0.02907|0.02872|14|19|16|13|10|19|28|29|25|22|28|25|32|40|36|29|28|30|25|23|15||7|8|0.00408|0.00576|0.00556|0.00506|0.00394|0.00673|0.00782|0.00774|0.00684|0.00715|0.00727|0.00723|0.01099|0.01159|0.00985|0.0067|0.00679|0.00789|0.00609|0.00439|0.00555||0.00329|0.00404|-0.004|-0.00557|-0.00544|-0.00438|-0.00369|-0.00615|-0.00667|-0.00692|-0.00609|-0.00554|-0.00763|-0.00606|-0.01013|-0.01082|-0.0091|-0.00737|-0.00817|-0.00852|-0.00557|-0.00534|-0.00601||-0.00368|-0.0036|356|360|359|360|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|349|351|||||||||||||||||||||||||
2022-07-21 19:51:13|CC.D.HO.UME.IP|12735|2022-07-19 22:00:00|2022-07-19 23:59:50|36149|1.7|0.05666|2022-07-20|0.05541|0|0.301887|22|-0.290649|14|2022-07-20|0.05541|0.05548|0.05542|0.05546|0.05562|0.05579|0.05615|0.0564|0.05654|0.05663|0.05688|0.05712|0.05686|0.05657|0.05604|0.05583|0.05583|0.0562|0.05618|0.05603|0.05606||0.05582|0.05583|0|0|0|0|0|0|0|0|1|0|1|1|1|3|4|4|2|5|5|1|0||0|0|0.01093|0.01441|0.01224|0.01088|0.01199|0.01039|0.02293|0.03191|0.03489|0.02106|0.0262|0.02857|0.03212|0.03097|0.03686|0.03522|0.02263|0.02277|0.02948|0.01538|0.01339||0.06072|0.00279|-0.01006|-0.01639|-0.01108|-0.01064|-0.01261|-0.01245|-0.02529|-0.03503|-0.03508|-0.02621|-0.02532|-0.02959|-0.03046|-0.03492|-0.04246|-0.04124|-0.02279|-0.02826|-0.02805|-0.01413|-0.01254||-0.02649|-0.00744|252|286|318|259|128|234|338|346|349|342|347|351|355|360|358|359|356|360|356|348|292|40|21|||||||||||||||||||||||||
2022-07-21 19:51:15|CC.D.HG.UME.IP|14235|2022-07-19 22:00:00|2022-07-19 23:59:50|32987.7|6|0.0583|2022-07-20|0.05946|4|0.229572|12|-0.272596|5|2022-07-20|0.0605|0.06044|0.06015|0.05952|0.05946|0.05975|0.06014|0.05984|0.05979|0.05947|0.05954|0.0597|0.05982|0.05972|0.05998|0.06001|0.06005|0.0604|0.06041|0.06029|0.06034||0.06029|0.06034|2|5|7|7|4|6|7|6|4|4|7|4|8|13|12|8|13|8|2|2|1||2|1|0.00934|0.01514|0.0234|0.0179|0.01341|0.01597|0.0186|0.02284|0.01731|0.01386|0.01432|0.01325|0.01845|0.02575|0.02309|0.01334|0.01417|0.0136|0.00904|0.00866|0.00638||0.0082|0.00666|-0.00782|-0.01483|-0.0184|-0.0163|-0.01186|-0.02159|-0.01738|-0.02176|-0.01377|-0.01195|-0.01759|-0.01534|-0.017|-0.02761|-0.02515|-0.01524|-0.01376|-0.01643|-0.00776|-0.00825|-0.00614||-0.00815|-0.00672|294|342|327|324|267|327|348|350|334|328|349|314|345|360|354|353|311|342|299|278|183|132|171|||||||||||||||||||||||||
2022-07-21 19:51:16|CC.D.IRON.UME.IP|6210|2022-07-19 01:00:00|2022-07-19 14:59:50|640.4|313.3|0.60516|2022-07-20|0.69057|3|0.812119|1|-0.276668|5|2022-07-20||0.70061|0.69492|0.69057||0.69689|0.70016|||||||0.69954|0.70317|||||||||||348|362|297||341|348|||||||362|265|||||||||||0.06727|0.06777|0.05428||0.05407|0.05836|||||||0.05851|0.05732|||||||||||-0.0586|-0.06415|-0.06472||-0.06397|-0.05523|||||||-0.06025|-0.05258||||||||||279|233|156|145|289|316|328|||||||||||||||||||||||||
2022-07-21 19:51:17|CS.D.LEAD.MINI.IP|7079|2022-07-19 00:02:00|2022-07-19 16:59:20|1989.8|3|0.30173|2022-07-20|0.29605|15|0.246865|15|-0.165887|5|2022-07-20|0.30223|0.3032|0.30293|0.3027|0.30211|0.30233|0.303|0.30142|0.30122|0.30022|0.29916|0.29926|0.29882|0.29788|0.29722|0.29605|0.29607||||||||2|3|3|4|2|4|3|3|2|2|3|2|3|4|3|4|3||||||||0.03174|0.01803|0.02292|0.02124|0.02437|0.02741|0.04305|0.03593|0.03056|0.02693|0.02865|0.02683|0.02419|0.02576|0.02618|0.03671|0.01771||||||||-0.02746|-0.02301|-0.02073|-0.01847|-0.01645|-0.03073|-0.02323|-0.02928|-0.01958|-0.02234|-0.02527|-0.01851|-0.02149|-0.02425|-0.03305|-0.02652|-0.02193||||||||41|116|141|145|62|105|178|160|156|119|166|160|187|255|248|199|162|||||||||||||||||||||||||
2022-07-21 19:51:17|CO.D.LH.FWM2.IP|3799|2022-07-19 13:30:00|2022-07-19 18:04:50|11261|5.1|0.10865|2022-07-20|0.13064|18|0.140734|13|-0.219433|13|2022-07-20||||||||||||||0.13153|0.13113|0.13078|0.13099|0.13074|0.13064|||||||||||||||||||13|5|6|3|5|14|||||||||||||||||||0.03467|0.01661|0.01959|0.01438|0.02033|0.01452|||||||||||||||||||-0.03233|-0.01812|-0.02299|-0.01636|-0.0153|-0.01524||||||164|258|230|217|184|18|||||||||||||||||||||||||
2022-07-21 19:51:18|CC.D.LC.UME.IP|3793|2022-07-19 13:30:00|2022-07-19 18:04:50|13744.3|6.1|0.07368|2022-07-20|0.08698|15|0.108804|14|-0.079003|13|2022-07-20||||||||||||||0.08709|0.08701|0.08698|0.0871|0.08711|0.08715|||||||||||||||||||10|8|7|7|7|14|||||||||||||||||||0.01612|0.01267|0.01003|0.0088|0.00805|0.00623|||||||||||||||||||-0.01795|-0.01367|-0.01341|-0.00942|-0.00939|-0.00935||||||155|212|198|223|178|22|||||||||||||||||||||||||
2022-07-21 19:51:19|EN.D.LGO.FWM1.IP|16630|2022-07-19 01:00:00|2022-07-19 21:59:50|1080|6.6|13.36847|2022-07-20|2.76182|14|0.214153|15|-0.259909|15|2022-07-20||32.96398|38.14753|34.50129|44.38562|39.25195|16.29795|6.19168|8.58347|25.23927|23.23337|22.00165|10.08246|5.304|2.76182|9.77957|21.3252|11.1022|7.34384|18.56596|37.92058|33.66023||||0|0|1|0|1|5|13|14|11|10|17|7|9|12|17|4|4|3|2|1|0||||0.03425|0.03888|0.03653|0.02776|0.04515|0.03415|0.04667|0.05209|0.03165|0.03481|0.04545|0.04424|0.04504|0.04937|0.05144|0.0331|0.03289|0.03996|0.02656|0.02608|||||-0.03549|-0.03252|-0.03419|-0.02698|-0.02281|-0.03351|-0.05367|-0.05852|-0.04838|-0.03687|-0.04358|-0.03848|-0.0446|-0.04864|-0.05074|-0.03555|-0.03583|-0.0377|-0.03094|-0.02625|-0.13986|||180|171|131|61|69|223|265|273|223|277|288|322|330|344|332|250|292|278|217|156|3|||||||||||||||||||||||||
2022-07-21 19:51:20|CC.D.LB.UME.IP|1251|2022-07-19 14:00:00|2022-07-19 19:59:50|63121.6|0.4|1.14841|2022-07-20|0.95533|19|0.38739|18|-0.883702|14|2022-07-20|||||||||||||||1.19808|1.1258|1.11337|1.49714|1.87106|0.95533|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03661|0.06956|0.06279|0.05097|0.03375|||||||||||||||||||-0.10532|-0.0657|-0.0246|-0.06599|-0.04526|-0.01352|||||78|60|48|78|59|102|||||||||||||||||||||||||
2022-07-21 19:51:23|CS.D.CFDSILVER.CFM.IP|23070|2022-07-19 00:00:00|2022-07-19 23:59:50|1875.9|11.6|0.13532|2022-07-20|0.10733|16|0.376203|22|-0.181692|22|2022-07-20|0.13078|0.14065|0.1436|0.12116|0.1305|0.12103|0.11758|0.11219|0.12464|0.11416|0.11955|0.11742|0.11088|0.12017|0.12117|0.10953|0.10733|0.10888|0.11139|0.12401|0.14573||0.15893|0.1599|6|10|8|6|6|8|13|11|10|8|11|11|16|27|22|12|11|14|10|8|6||6|5|0.01414|0.01595|0.01647|0.01415|0.01338|0.01461|0.01485|0.01514|0.01428|0.01413|0.01512|0.01883|0.02513|0.03237|0.02499|0.01442|0.01528|0.01703|0.01527|0.01286|0.01417||0.01752|0.01157|-0.01342|-0.0182|-0.01515|-0.01433|-0.01698|-0.01594|-0.0145|-0.01443|-0.01489|-0.01282|-0.01745|-0.01705|-0.02078|-0.03359|-0.02431|-0.01392|-0.01537|-0.01932|-0.01519|-0.01462|-0.01603||-0.01577|-0.01289|329|357|354|344|346|353|357|356|353|349|348|353|359|360|360|355|355|357|357|348|333|326|321|||||||||||||||||||||||||
2022-07-21 19:51:24|CC.D.NG.UME.IP|11792|2022-07-19 22:00:00|2022-07-19 23:59:50|7213|8.4|1.1387|2022-07-20|0.04129|15|1.293626|16|-0.623377|16|2022-07-20|2.50302|5.99761|3.82928|4.43122|1.68893|1.45208|1.34261|1.23781|2.48821|0.45332|0.39353|1.62035|0.35642|0.32501|0.0413|0.04129|0.0417|0.04173|0.04599|1.01737|1.32986||1.28291|0.07133|1|1|1|1|1|1|2|2|1|1|4|6|10|16|12|14|17|26|35|8|5||1|1|0.03415|0.03431|0.03053|0.02296|0.01774|0.02367|0.03385|0.02804|0.03266|0.02885|0.0368|0.05099|0.04999|0.05589|0.04868|0.04111|0.06759|0.07151|0.07337|0.03785|0.03149||0.03327|0.03107|-0.03582|-0.02753|-0.02798|-0.02061|-0.02178|-0.02458|-0.02657|-0.03403|-0.02383|-0.02324|-0.04094|-0.04295|-0.0483|-0.05649|-0.04387|-0.04519|-0.05101|-0.07439|-0.06808|-0.03512|-0.02927||-0.0366|-0.02604|164|202|159|160|122|215|234|255|206|257|302|319|325|353|333|329|330|359|351|308|233|165|134|||||||||||||||||||||||||
2022-07-21 19:51:24|CC.D.CC.UME.IP|5838|2022-07-19 08:45:00|2022-07-19 17:29:50|2368.2|6.6|0.11703|2022-07-20|0.16682|9|0.167645|8|-0.147164|12|2022-07-20|||||||||0.16721|0.16682|0.16749|0.16787|0.16854|0.16825|0.16722|0.16788|0.16822|0.16824|||||||||||||||16|4|3|4|8|9|15|14|5|6|||||||||||||||0.03262|0.01985|0.01728|0.01971|0.03246|0.02747|0.02108|0.02682|0.02619|0.01979|||||||||||||||-0.03845|-0.02561|-0.01898|-0.01863|-0.03092|-0.02493|-0.02237|-0.03073|-0.01735|-0.02163|||||||74|143|124|113|184|151|169|210|103|59|||||||||||||||||||||||||
2022-07-21 19:51:25|CS.D.NICKEL.MINI.IP|4009|2022-07-19 07:02:00|2022-07-19 16:58:50|20697|2.3|0.28431|2022-07-20|0.27909|13|0.536081|12|-0.594409|12|2022-07-20||||||||0.28403|0.28163|0.28191|0.28199|0.28253|0.28106|0.27909|0.28088|0.28179|0.2832|||||||||||||||1|2|3|2|1|2|3|4|2|2|||||||||||||||0.06574|0.06136|0.03125|0.0665|0.08425|0.10393|0.04765|0.05639|0.03897|0.04155|||||||||||||||-0.12114|-0.07895|-0.08144|-0.06765|-0.03921|-0.10683|-0.0643|-0.06262|-0.06338|-0.03037||||||||114|88|53|104|120|137|252|203|124|110|||||||||||||||||||||||||
2022-07-21 19:51:26|CC.D.RB.UME.IP|11398|2022-07-19 22:00:00|2022-07-19 23:59:50|32004|2.5|0.14919|2022-07-20|0.11652|18|0.289245|14|-0.531898|14|2022-07-20|0.1876|0.18597|0.1877|0.18604|0.18291|0.18657|0.18101|0.18353|0.15523|0.1663|0.16732|0.15949|0.1406|0.12226|0.12335|0.12033|0.12109|0.12311|0.11652|0.13761|0.15263||0.18482|0.18478|0|0|0|0|0|0|0|0|0|0|0|0|2|6|7|5|3|3|7|1|0||1|0|0.00391|0.01917|0.01042|0.00877|0.01177|0.01834|0.01767|0.02077|0.03068|0.02052|0.02822|0.02965|0.03396|0.03851|0.04535|0.03506|0.0259|0.02205|0.02693|0.01555|0.01509||0.03332|0.00317|-0.00601|-0.0162|-0.01043|-0.01484|-0.01061|-0.00902|-0.0218|-0.02405|-0.03|-0.02126|-0.02929|-0.0278|-0.02966|-0.04554|-0.04965|-0.0359|-0.02462|-0.02613|-0.02886|-0.02052|-0.01503||-0.02272|-0.00793|49|101|72|99|139|77|302|335|343|339|324|344|349|359|360|359|356|358|352|320|260|23|23|||||||||||||||||||||||||
2022-07-21 19:51:27|CC.D.CT.UME.IP|8976|2022-07-19 01:00:00|2022-07-19 18:19:50|9165.1|2.3|0.19283|2022-07-20|0.16164|15|0.576919|2|-0.326279|1|2022-07-20||0.25265|0.3177|0.29316|0.21983|0.19609|0.19886|0.21398|0.17422|0.16809|0.18411|0.16385|0.16268|0.16251|0.16252|0.16164|0.16211|0.16201|0.16526|||||||2|2|1|0|2|1|1|1|1|1|2|2|4|3|3|2|2|5|||||||0.03455|0.08742|0.02545|0.0383|0.03085|0.03506|0.01577|0.01685|0.02155|0.02516|0.02855|0.02337|0.04782|0.04001|0.03609|0.01596|0.01506|0.02726|||||||-0.05656|-0.05486|-0.04528|-0.01058|-0.03723|-0.03756|-0.0342|-0.02864|-0.03307|-0.02705|-0.03359|-0.02062|-0.04692|-0.02709|-0.03068|-0.01736|-0.02573|-0.02373||||||242|88|103|39|77|134|70|50|140|51|140|180|321|287|244|220|175|102|||||||||||||||||||||||||
2022-07-21 19:51:27|CC.D.OJ.UME.IP|1092|2022-07-19 12:00:00|2022-07-19 17:59:50|15189.9|1.1|3.92942|2022-07-20|3.56536|14|2.736832|17|-2.788532|17|2022-07-20|||||||||||||5.24774|4.52941|3.56536|3.91394|5.35409|4.96809|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.11857|0.6485|0.69431|0.04917|0.0204|0.53443|||||||||||||||||||-0.2559|-0.69794|-0.49744|-0.47028|-0.02483|-0.33646|||||||68|69|83|53|47|53|||||||||||||||||||||||||
2022-07-21 19:51:28|CC.D.SB.UME.IP|6165|2022-07-19 07:30:00|2022-07-19 16:59:50|1892.7|16.1|0.092|2022-07-20|0.15849|8|0.1069|15|-0.211327|9|2022-07-20||||||||0.15861|0.15849|0.15883|0.15909|0.1594|0.15943|0.15917|0.15977|0.16007|0.16008|||||||||||||||9|6|34|11|17|24|20|30|24|37|||||||||||||||0.02623|0.03501|0.02021|0.02068|0.02821|0.03362|0.03031|0.03411|0.02615|0.03179|||||||||||||||-0.04098|-0.02948|-0.04909|-0.02584|-0.03954|-0.02077|-0.03023|-0.03604|-0.03709|-0.02959||||||||75|92|50|50|79|151|134|130|129|107|||||||||||||||||||||||||
2022-07-21 19:51:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:30|CC.D.LCO.UME.IP|21523|2022-07-19 00:00:00|2022-07-19 21:59:50|10324.5|23.4|0.06799|2022-07-20|0.03458|15|0.288221|14|-0.265586|13|2022-07-20|0.05721|0.06355|0.05834|0.05723|0.04442|0.04841|0.03952|0.03665|0.03605|0.32084|0.0365|0.03682|0.03671|0.03615|0.03665|0.03458|0.03488|0.03579|0.03545|0.03611|0.03633|0.0743|||1|6|2|2|1|3|8|20|37|19|30|21|26|35|63|52|22|22|28|6|2|0|||0.01538|0.02289|0.01845|0.01544|0.01299|0.01887|0.02264|0.02391|0.02197|0.01623|0.02376|0.02195|0.02241|0.0299|0.0371|0.0254|0.01824|0.02073|0.02032|0.01382|0.01222|0.02493|||-0.01891|-0.02523|-0.02033|-0.01842|-0.01224|-0.02044|-0.02398|-0.02619|-0.02136|-0.01733|-0.02437|-0.02126|-0.02207|-0.03133|-0.03984|-0.02669|-0.02044|-0.02268|-0.01923|-0.01275|-0.01019|-0.0233|||300|351|341|312|276|336|357|358|359|351|357|358|358|360|360|360|360|358|355|349|292|104|||||||||||||||||||||||||
2022-07-21 19:51:32|CC.D.CL.UME.IP|15538|2022-07-19 22:00:00|2022-07-19 23:59:50|10018.4|35.3|1.41146|2022-07-20|0.03342|15|0.263665|14|-0.360941|13|2022-07-20|7.03404|0.31645|2.34026|2.80323|8.47734|1.19325|0.59159|0.03542|0.03566|0.31819|0.03634|0.31359|0.03596|0.03424|0.03445|0.03342|0.31293|0.0341|0.59182|2.28713|7.46565||8.07556|6.3752|6|18|11|8|6|15|20|23|26|14|28|28|44|82|135|71|56|59|81|17|8||5|5|0.01423|0.02298|0.01911|0.01738|0.01193|0.01926|0.02567|0.02547|0.02612|0.0208|0.02865|0.02684|0.02762|0.03841|0.0464|0.02949|0.02297|0.02529|0.02554|0.0174|0.01292||0.01042|0.00897|-0.01623|-0.0241|-0.01985|-0.01519|-0.01228|-0.0206|-0.02497|-0.02914|-0.02429|-0.02191|-0.02942|-0.02747|-0.02846|-0.03673|-0.04527|-0.03227|-0.02623|-0.02806|-0.02372|-0.0178|-0.01099||-0.01246|-0.01029|300|357|347|325|296|345|359|360|359|354|359|360|360|360|360|360|358|360|358|355|296|199|205|||||||||||||||||||||||||
2022-07-21 19:51:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:34|CC.D.SM.UME.IP|13782|2022-07-19 00:00:00|2022-07-19 18:19:50|40156|2.3|0.09919|2022-07-20|0.1003|16|0.246562|13|-0.220887|14|2022-07-20|0.10595|0.10089|0.10106|0.10099|0.10117|0.10126|0.10123|0.10131|0.1012|0.10098|0.101|0.101|0.10107|0.10146|0.10071|0.10038|0.1003|0.10034|0.10032||||||2|1|1|0|1|0|0|1|1|1|1|1|2|9|5|6|6|5|11||||||0.0139|0.01231|0.01368|0.01191|0.01302|0.01161|0.01133|0.01629|0.01165|0.01204|0.01236|0.01262|0.01479|0.02929|0.02526|0.02177|0.0179|0.0152|0.02432||||||-0.02144|-0.014|-0.01417|-0.01062|-0.01046|-0.01098|-0.01065|-0.01181|-0.01135|-0.01206|-0.01261|-0.01254|-0.01406|-0.02299|-0.02338|-0.01837|-0.01948|-0.01488|-0.02506||||||218|273|235|207|203|202|201|218|227|249|281|259|222|179|353|341|335|331|114|||||||||||||||||||||||||
2022-07-21 19:51:35|CC.D.BO.UME.IP|14688|2022-07-19 00:00:00|2022-07-19 18:19:50|6093.1|2|0.11769|2022-07-20|0.09887|12|0.176576|13|-0.401685|13|2022-07-20|0.1372|0.14085|0.12939|0.10363|0.10811|0.12461|0.11063|0.12734|0.1273|0.10975|0.11642|0.11491|0.09887|0.09921|0.09961|0.10139|0.1007|0.10125|0.10243||||||0|0|0|1|1|0|0|0|1|1|0|0|1|6|6|3|3|6|11||||||0.02115|0.02648|0.02949|0.01693|0.02288|0.02726|0.02497|0.02579|0.02144|0.02319|0.02856|0.02363|0.02074|0.04032|0.03305|0.02643|0.02282|0.01859|0.03319||||||-0.02934|-0.02844|-0.02775|-0.0151|-0.01932|-0.03071|-0.02636|-0.02252|-0.02135|-0.02193|-0.02182|-0.02727|-0.02243|-0.0425|-0.03631|-0.02967|-0.02007|-0.02103|-0.03425||||||222|302|256|224|208|239|280|247|218|244|281|275|237|179|350|337|328|308|119|||||||||||||||||||||||||
2022-07-21 19:51:36|CC.D.S.UME.IP|15003|2022-07-19 00:00:00|2022-07-19 18:19:50|1359.9|10.3|0.08263|2022-07-20|0.08889|9|0.141812|13|-0.228614|0|2022-07-20|0.08892|0.0894|0.0894|0.08921|0.08917|0.08939|0.08944|0.08932|0.08928|0.08889|0.08889|0.08897|0.08911|0.08942|0.08939|0.08965|0.08971|0.08986|0.09007||||||7|7|6|4|4|4|2|7|4|5|3|4|6|48|21|16|12|17|36||||||0.01526|0.01593|0.01652|0.01682|0.01468|0.0161|0.01634|0.01927|0.01424|0.01331|0.01534|0.0159|0.01532|0.02963|0.02319|0.02154|0.01637|0.0137|0.01936||||||-0.02612|-0.01764|-0.01696|-0.01672|-0.01147|-0.0136|-0.01404|-0.0136|-0.01258|-0.01375|-0.01279|-0.01365|-0.01846|-0.02934|-0.02445|-0.01908|-0.0182|-0.01467|-0.02482||||||223|278|241|198|154|200|248|253|221|237|268|252|212|177|354|330|308|278|111|||||||||||||||||||||||||
2022-07-21 19:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:38|CS.D.PLAT.CFM.IP|17592|2022-07-19 00:00:00|2022-07-19 23:59:50|874.8|5.4|0.58905|2022-07-20|0.56681|4|0.184608|12|-0.209937|22|2022-07-20|0.57016|0.56952|0.56887|0.56801|0.56681|0.56889|0.57083|0.56844|0.56995|0.56765|0.56905|0.57234|0.57419|0.57583|0.57839|0.57875|0.57999|0.58178|0.58227|0.58262|0.5988||0.59225|0.58407|3|3|3|3|2|3|4|5|4|3|4|4|7|14|6|5|4|6|6|3|4||4|3|0.01481|0.01633|0.01472|0.01645|0.01624|0.01578|0.01829|0.01929|0.02027|0.01548|0.01807|0.02028|0.04693|0.04154|0.02631|0.01841|0.01918|0.02406|0.02234|0.01381|0.02118||0.0194|0.02012|-0.01525|-0.01674|-0.01717|-0.01948|-0.01543|-0.0173|-0.017|-0.02026|-0.01734|-0.01542|-0.01816|-0.02211|-0.03512|-0.04701|-0.02866|-0.02159|-0.01951|-0.02863|-0.02195|-0.01389|-0.02096||-0.02317|-0.02389|248|233|206|156|166|223|288|321|296|221|291|272|320|358|336|318|294|320|317|251|225|211|209|||||||||||||||||||||||||
2022-07-21 19:51:39|CS.D.ZINC.MINI.IP|11529|2022-07-19 00:02:00|2022-07-19 16:59:20|2945.6|4|0.20259|2022-07-20|0.19852|10|0.412234|9|-0.211986|7|2022-07-20|0.20216|0.20311|0.20202|0.20072|0.20094|0.20211|0.20298|0.20196|0.20143|0.19933|0.19852|0.19948|0.19916|0.19977|0.20018|0.19984|0.20005||||||||3|4|4|3|3|4|4|3|3|3|3|3|3|6|5|4|3||||||||0.03033|0.024|0.0253|0.02308|0.01566|0.02569|0.0223|0.03046|0.02414|0.03428|0.02194|0.03064|0.03228|0.0306|0.02537|0.01802|0.01859||||||||-0.02128|-0.0229|-0.02251|-0.02267|-0.02054|-0.03015|-0.02183|-0.03139|-0.02005|-0.02368|-0.02533|-0.02391|-0.02942|-0.03019|-0.02352|-0.01542|-0.01714||||||||117|263|261|208|112|241|285|264|233|230|247|257|260|315|297|241|200|||||||||||||||||||||||||
2022-07-21 19:51:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:41|IX.D.CANNABIS.IFD.IP|6072|2022-07-19 13:33:10|2022-07-19 19:59:50|161.02|0|3.63863|2022-07-20|3.48912|15|0.284624|13|-0.216099|13|2022-07-20||||||||||||||3.61939|3.52628|3.48912|3.50804|3.54189|3.53293|3.53171||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05579|0.04134|0.02508|0.01966|0.02121|0.02002|0.02915||||||||||||||||||-0.03821|-0.03293|-0.02616|-0.02272|-0.02036|-0.01734|-0.02861|||||161|358|342|319|334|302|326|||||||||||||||||||||||||
2022-07-21 19:51:42|KB.D.BANKS.CASH.IP|7712|2022-07-19 07:15:00|2022-07-19 15:29:50|3223.32|0|0|2022-07-20|0|7|0.186644|12|-0.149179|13|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01446|0.00936|0.0126|0.00998|0.01705|0.01345|0.01091|0.0134||||||||||||||||-0.01815|-0.01356|-0.00999|-0.01663|-0.01105|-0.01562|-0.01341|-0.01043|-0.01398|||||||||248|318|271|287|281|286|329|344|173|||||||||||||||||||||||||
2022-07-21 19:51:43|KB.D.AERO.CASH.IP|5498|2022-07-19 07:15:00|2022-07-19 15:29:50|4938.05|0|0|2022-07-20|0|7|0.094841|14|-0.149288|7|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01532|0.01139|0.01074|0.01577|0.01278|0.01048|0.01098|0.01136||||||||||||||||-0.02151|-0.011|-0.01383|-0.01287|-0.0099|-0.01266|-0.01124|-0.00869|-0.01235|||||||||209|184|198|191|184|201|243|280|146|||||||||||||||||||||||||
2022-07-21 19:51:44|KB.D.DRINKS.CASH.IP|5044|2022-07-19 07:15:10|2022-07-19 15:29:50|28110.17|0|0|2022-07-20|0|7|0.163012|7|-0.113242|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02782|0.01722|0.01678|0.01429|0.01758|0.02109|0.01695|0.01501|0.01324||||||||||||||||-0.02094|-0.01959|-0.01674|-0.01802|-0.01274|-0.01952|-0.0215|-0.01508|-0.01429|||||||||169|227|182|180|161|186|217|245|126|||||||||||||||||||||||||
2022-07-21 19:51:44|KB.D.CHEMS.CASH.IP|3488|2022-07-19 07:15:00|2022-07-19 15:29:50|12273.93|0|0|2022-07-20|0|7|0.110714|12|-0.138388|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.02673|0.02157|0.01142|0.01296|0.02557|0.02249|0.01689|0.01598||||||||||||||||-0.03616|-0.02151|-0.0126|-0.02141|-0.0175|-0.03705|-0.02073|-0.01678|-0.01838|||||||||114|116|102|116|98|130|134|182|98|||||||||||||||||||||||||
2022-07-21 19:51:45|KB.D.BUILD.CASH.IP|3580|2022-07-19 07:15:30|2022-07-19 15:29:50|6477.54|0|0|2022-07-20|0|7|0.300308|12|-0.257999|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02153|0.0159|0.01928|0.01879|0.0237|0.04278|0.02075|0.01566|0.01571||||||||||||||||-0.02818|-0.0129|-0.02502|-0.03526|-0.01446|-0.0369|-0.02287|-0.02107|-0.01432|||||||||140|138|105|107|86|138|154|218|116|||||||||||||||||||||||||
2022-07-21 19:51:46|KB.D.ELECTY.CASH.IP|2507|2022-07-19 07:15:10|2022-07-19 15:29:50|11175.76|0|0|2022-07-20|0|7|0.117936|7|-0.133696|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04203|0.02015|0.02369|0.02413|0.02142|0.02946|0.02787|0.02762|0.03242||||||||||||||||-0.03305|-0.02927|-0.03762|-0.03318|-0.02296|-0.03934|-0.03394|-0.03787|-0.0205|||||||||87|107|80|92|79|92|117|109|96|||||||||||||||||||||||||
2022-07-21 19:51:46|KB.D.EE.CASH.IP|3453|2022-07-19 07:15:40|2022-07-19 15:29:50|8660.12|0|0|2022-07-20|0|7|0.18835|8|-0.176988|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.03508|0.01871|0.01848|0.01391|0.02038|0.02138|0.01795|0.01405||||||||||||||||-0.02473|-0.0131|-0.01968|-0.0342|-0.01281|-0.02164|-0.02007|-0.01386|-0.01313|||||||||121|86|127|107|72|100|137|182|87|||||||||||||||||||||||||
2022-07-21 19:51:47|KB.D.SPECFINAN.CASH.IP|6778|2022-07-19 07:15:00|2022-07-19 15:29:50|9697.16|0|0|2022-07-20|0|7|0.085989|7|-0.129421|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00868|0.00746|0.00719|0.00513|0.0095|0.00929|0.00787|0.00693||||||||||||||||-0.01277|-0.00771|-0.00771|-0.01|-0.00725|-0.0122|-0.01044|-0.00805|-0.00714|||||||||190|283|260|257|218|248|284|303|168|||||||||||||||||||||||||
2022-07-21 19:51:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:51:54|KB.D.FDR.CASH.IP|6711|2022-07-19 07:15:10|2022-07-19 15:29:50|4165.21|0|0|2022-07-20|0|7|0.112861|13|-0.097496|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01261|0.00956|0.01025|0.0104|0.0147|0.01318|0.01205|0.0123||||||||||||||||-0.01487|-0.01171|-0.01237|-0.01481|-0.00854|-0.0136|-0.01413|-0.0113|-0.01055|||||||||236|262|242|238|217|261|318|335|165|||||||||||||||||||||||||
2022-07-21 19:51:54|KB.D.FOOD.CASH.IP|2728|2022-07-19 07:16:20|2022-07-19 15:29:50|6196.22|0|0|2022-07-20|0|7|0.095603|8|-0.159366|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.01961|0.02131|0.01408|0.01041|0.01904|0.01696|0.01621|0.0106||||||||||||||||-0.03292|-0.01999|-0.01691|-0.02802|-0.00989|-0.01918|-0.01907|-0.0147|-0.01983|||||||||68|86|89|80|64|85|110|148|69|||||||||||||||||||||||||
2022-07-21 19:51:55|KB.D.WATER.CASH.IP|4104|2022-07-19 07:15:20|2022-07-19 15:29:50|6118.03|0|0|2022-07-20|0|7|0.071416|11|-0.069951|8|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01101|0.01313|0.01206|0.01099|0.0123|0.01664|0.00989|0.0097||||||||||||||||-0.01365|-0.01224|-0.01782|-0.01279|-0.01054|-0.01235|-0.01493|-0.0093|-0.00921|||||||||128|183|147|127|124|147|189|203|111|||||||||||||||||||||||||
2022-07-21 19:51:56|KB.D.GINDU.CASH.IP|6007|2022-07-19 07:15:00|2022-07-19 15:29:50|6227.66|0|0|2022-07-20|0|7|0.161025|12|-0.168808|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01525|0.01119|0.01363|0.01038|0.02154|0.01266|0.01211|0.01227||||||||||||||||-0.02058|-0.0131|-0.01189|-0.01644|-0.01086|-0.02032|-0.01362|-0.01106|-0.01292|||||||||214|272|228|243|205|239|278|277|137|||||||||||||||||||||||||
2022-07-21 19:51:57|KB.D.RETAIL.CASH.IP|6785|2022-07-19 07:15:10|2022-07-19 15:29:50|2172.78|0|0|2022-07-20|0|7|0.108123|12|-0.116102|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01476|0.00926|0.00966|0.0086|0.01231|0.01235|0.01125|0.01029||||||||||||||||-0.01469|-0.01205|-0.00958|-0.01241|-0.00915|-0.0129|-0.01052|-0.01094|-0.00958|||||||||213|256|247|234|208|260|284|317|161|||||||||||||||||||||||||
2022-07-21 19:51:58|KB.D.HEALTH.CASH.IP|1878|2022-07-19 07:15:30|2022-07-19 15:29:50|5581.65|0|0|2022-07-20|0|7|0.093909|12|-0.093624|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06184|0.03572|0.0312|0.02855|0.03431|0.04303|0.03447|0.0346|0.03248||||||||||||||||-0.03965|-0.04431|-0.03875|-0.05205|-0.03127|-0.04686|-0.03208|-0.03445|-0.04356|||||||||72|64|40|45|34|73|97|103|56|||||||||||||||||||||||||
2022-07-21 19:51:59|KB.D.HSEHLD.CASH.IP|4791|2022-07-19 07:15:00|2022-07-19 15:29:50|12328.11|0|0|2022-07-20|0|7|0.074923|8|-0.127616|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01664|0.01343|0.01444|0.0137|0.01739|0.01376|0.01354|0.01181||||||||||||||||-0.01828|-0.01437|-0.0131|-0.01928|-0.0132|-0.016|-0.01318|-0.01188|-0.009|||||||||150|176|159|185|116|203|213|234|131|||||||||||||||||||||||||
2022-07-21 19:52:00|KB.D.ENGINE.CASH.IP|2752|2022-07-19 07:16:10|2022-07-19 15:29:50|13287.7|0|0|2022-07-20|0|7|0.157167|12|-0.206522|7|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02919|0.02168|0.03326|0.03036|0.01099|0.02813|0.02856|0.02349|0.01861||||||||||||||||-0.04994|-0.03934|-0.04314|-0.03383|-0.02466|-0.03396|-0.03256|-0.02598|-0.01939|||||||||65|69|93|91|89|93|106|98|64|||||||||||||||||||||||||
2022-07-21 19:52:00|KB.D.BUS.CASH.IP|4280|2022-07-19 07:15:10|2022-07-19 15:29:50|3070.69|0|0|2022-07-20|0|7|0.165044|12|-0.127407|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02889|0.02695|0.02144|0.02787|0.02464|0.02882|0.02874|0.02614|0.01979||||||||||||||||-0.03274|-0.02492|-0.02005|-0.02798|-0.02451|-0.02981|-0.02533|-0.0248|-0.01745|||||||||192|186|172|204|147|182|194|256|119|||||||||||||||||||||||||
2022-07-21 19:52:01|KB.D.LIFE.CASH.IP|4685|2022-07-19 07:15:00|2022-07-19 15:29:50|6598.78|0|0|2022-07-20|0|7|0.191106|12|-0.162332|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02489|0.01955|0.02621|0.02144|0.02159|0.02755|0.0178|0.01822|0.01878||||||||||||||||-0.03016|-0.0259|-0.01644|-0.0342|-0.02416|-0.02557|-0.01927|-0.01789|-0.02116|||||||||129|203|118|154|145|166|216|214|98|||||||||||||||||||||||||
2022-07-21 19:52:02|KB.D.MEDIA.CASH.IP|5853|2022-07-19 07:15:00|2022-07-19 15:29:50|8913.03|0|0|2022-07-20|0|7|0.103177|12|-0.062368|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01697|0.00852|0.00637|0.00872|0.01649|0.01335|0.01247|0.01223||||||||||||||||-0.01525|-0.0158|-0.01306|-0.01308|-0.01036|-0.01314|-0.01162|-0.01263|-0.01541|||||||||184|224|229|241|237|216|245|268|135|||||||||||||||||||||||||
2022-07-21 19:52:03|KB.D.MINING.CASH.IP|2454|2022-07-19 07:16:20|2022-07-19 15:29:50|9145.53|0|0|2022-07-20|0|7|0.163623|14|-0.244286|13|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.01951|0.02749|0.02251|0.00892|0.03477|0.02933|0.02127|0.02168||||||||||||||||-0.02521|-0.02118|-0.02394|-0.02263|-0.02333|-0.02028|-0.05649|-0.01876|-0.01521|||||||||86|108|90|74|76|99|127|161|95|||||||||||||||||||||||||
2022-07-21 19:52:04|KB.D.INSURANCE.CASH.IP|4232|2022-07-19 07:15:00|2022-07-19 15:29:50|2739.01|0|0|2022-07-20|0|7|0.073608|12|-0.135225|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.01806|0.01621|0.01079|0.01204|0.01487|0.01139|0.01447|0.0124||||||||||||||||-0.02002|-0.01895|-0.01549|-0.01734|-0.01428|-0.01571|-0.00983|-0.01337|-0.00895|||||||||142|154|138|141|133|176|182|191|123|||||||||||||||||||||||||
2022-07-21 19:52:05|KB.D.OIL.CASH.IP|7530|2022-07-19 07:15:00|2022-07-19 15:29:50|6981.14|0|0|2022-07-20|0|7|0.158821|12|-0.242987|13|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.01824|0.01885|0.01704|0.01402|0.02677|0.02845|0.02189|0.01687||||||||||||||||-0.03016|-0.02123|-0.0179|-0.02112|-0.01741|-0.02339|-0.02871|-0.02394|-0.02257|||||||||243|300|270|281|253|283|313|351|175|||||||||||||||||||||||||
2022-07-21 19:52:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:52:06|KB.D.PGOODS.CASH.IP|2741|2022-07-19 07:15:00|2022-07-19 15:29:50|28545.79|0|0|2022-07-20|0|7|0.128189|13|-0.13608|13|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04067|0.03381|0.01879|0.0382|0.02557|0.03397|0.02853|0.02758|0.02263||||||||||||||||-0.03479|-0.03139|-0.02404|-0.03063|-0.04086|-0.03549|-0.03897|-0.02422|-0.02331|||||||||84|110|78|71|72|92|113|151|82|||||||||||||||||||||||||
2022-07-21 19:52:07|KB.D.REAL.CASH.IP|5061|2022-07-19 07:15:00|2022-07-19 15:29:50|2829.41|0|0|2022-07-20|0|7|0.060377|7|-0.082456|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.0082|0.00872|0.00613|0.00701|0.00743|0.00625|0.00857|0.00743||||||||||||||||-0.00909|-0.01011|-0.00912|-0.01022|-0.00605|-0.00879|-0.00824|-0.00968|-0.00766|||||||||164|186|176|236|154|201|250|254|145|||||||||||||||||||||||||
2022-07-21 19:52:08|KB.D.SOFT.CASH.IP|5589|2022-07-19 07:15:00|2022-07-19 15:29:50|1681.47|0|0|2022-07-20|0|7|0.070881|13|-0.107863|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01081|0.00908|0.00975|0.00559|0.00808|0.0117|0.01036|0.00839||||||||||||||||-0.01781|-0.01096|-0.00872|-0.01004|-0.00652|-0.01094|-0.01131|-0.00935|-0.00831|||||||||165|206|211|181|170|188|239|272|159|||||||||||||||||||||||||
2022-07-21 19:52:09|KB.D.SUPPORT.CASH.IP|6619|2022-07-19 07:15:00|2022-07-19 15:29:50|10148.08|0|0|2022-07-20|0|7|0.092929|12|-0.082338|10|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01027|0.00741|0.00988|0.00765|0.01117|0.01038|0.00922|0.00657||||||||||||||||-0.01389|-0.00904|-0.01104|-0.00914|-0.0055|-0.011|-0.00942|-0.00949|-0.00946|||||||||213|261|258|246|234|249|261|307|164|||||||||||||||||||||||||
2022-07-21 19:52:10|KB.D.TOBACCO.CASH.IP|4279|2022-07-19 07:15:00|2022-07-19 15:29:50|37065.41|0|0|2022-07-20|0|7|0.087025|13|-0.108243|13|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01517|0.01312|0.01689|0.01381|0.02108|0.01979|0.01948|0.01354||||||||||||||||-0.01699|-0.02019|-0.01887|-0.02118|-0.0177|-0.0219|-0.02828|-0.0185|-0.01937|||||||||158|178|150|132|93|124|214|237|135|||||||||||||||||||||||||
2022-07-21 19:52:11|KB.D.HOTELS.CASH.IP|7876|2022-07-19 07:15:00|2022-07-19 15:29:50|5678.95|0|0|2022-07-20|0|7|0.136206|12|-0.217873|12|2022-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.0116|0.00994|0.00931|0.0093|0.01312|0.01432|0.01337|0.0115||||||||||||||||-0.01997|-0.01111|-0.01172|-0.0148|-0.01063|-0.01751|-0.01338|-0.01279|-0.00982|||||||||251|323|299|298|297|317|329|348|175|||||||||||||||||||||||||
2022-07-21 19:52:12|KB.D.PHARMA.IFM.IP|7327|2022-07-19 07:15:00|2022-07-19 15:29:50|22017|0|4.35522|2022-07-20|3.61384|14|0.082391|13|-0.082237|13|2022-07-20||||||||3.97797|4.32861|3.91856|5.88357|6.38552|10.01705|5.15592|3.61384|6.16505||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01333|0.01293|0.01223|0.00991|0.01154|0.01536|0.01309|0.01318||||||||||||||||-0.01976|-0.01357|-0.01259|-0.01284|-0.00922|-0.01486|-0.0173|-0.01337|-0.01445|||||||||244|297|248|250|213|236|308|331|153|||||||||||||||||||||||||
2022-07-21 19:52:12|KB.D.OZTELE.IFD.IP|1763|2022-07-19 00:10:10|2022-07-19 05:59:40|1396.7|0|0.3999|2022-07-20|0.39458|2|0||0||2022-07-20|0.39535|0.39475|0.39458|0.39517|0.39549|0.39559|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|101|91|102|100|||||||||||||||||||||||||
2022-07-21 19:52:13|KB.D.OZCOND.IFD.IP|1947|2022-07-19 00:10:10|2022-07-19 05:59:40|2842.5|0|0.4004|2022-07-20|0.4002|1|0||0||2022-07-20|0.40096|0.4002|0.40037|0.40077|0.40042|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|110|110|111|110|||||||||||||||||||||||||
2022-07-21 19:52:13|KB.D.OZCONSUM.IFD.IP|2051|2022-07-19 00:10:10|2022-07-19 05:59:40|13203.2|0|0.40085|2022-07-20|0.40059|2|0||0||2022-07-20|0.40082|0.40069|0.40059|0.40094|0.40086|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|118|118|115|||||||||||||||||||||||||
2022-07-21 19:52:14|KB.D.OZENER.IFD.IP|2079|2022-07-19 00:10:10|2022-07-19 05:59:40|10150.4|0|0.40077|2022-07-20|0.40086|3|0||0||2022-07-20|0.40103|0.401|0.40105|0.40086|0.40108|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|118|||||||||||||||||||||||||
2022-07-21 19:52:15|KB.D.OZFINL.IFD.IP|2012|2022-07-19 00:10:10|2022-07-19 05:59:40|5964.2|0|0.40028|2022-07-20|0.39971|2|0||0||2022-07-20|0.40064|0.39982|0.39971|0.39976|0.39978|0.4|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|117|112|116|116|||||||||||||||||||||||||
2022-07-21 19:52:15|KB.D.OZHEALTH.IFD.IP|2087|2022-07-19 00:10:10|2022-07-19 05:59:40|41843.6|0|0.4008|2022-07-20|0.40078|2|0||0||2022-07-20|0.40081|0.40081|0.40078|0.40078|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|120|118|120|||||||||||||||||||||||||
2022-07-21 19:52:16|KB.D.OZINDU.IFD.IP|2029|2022-07-19 00:10:10|2022-07-19 05:59:40|6283.7|0|0.40051|2022-07-20|0.39981|3|0||0||2022-07-20|0.40088|0.40045|0.40162|0.39981|0.40037|0.4|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|118|115|117|115|||||||||||||||||||||||||
2022-07-21 19:52:17|KB.D.OZMATR.IFD.IP|2083|2022-07-19 00:10:10|2022-07-19 05:59:40|14504.9|0|0.40083|2022-07-20|0.40079|1|0||0||2022-07-20|0.40084|0.40079|0.40094|0.40085|0.40088|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|120|119|||||||||||||||||||||||||
2022-07-21 19:52:17|KB.D.OZUTILI.IFD.IP|1548|2022-07-19 00:10:10|2022-07-19 05:59:40|7700.5|0|0.40086|2022-07-20|0.40065|1|0||0||2022-07-20|0.40076|0.40065|0.40105|0.4011|0.40112|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|92|96|88|86|89|||||||||||||||||||||||||
2022-07-21 19:52:18|SE.D.MMM.CASH.IP|8539|2022-07-19 08:00:00|2022-07-19 23:55:40|13377|390.1|12.61113|2022-07-20|0.29961|19|4.637242|8|-1.459305|20|2022-07-20|||||||||49.70066|100|84.21787|94.9089|87.19125|6.86806|0.5894|0.8715|0.5884|0.30452|1.69891|0.29961|67.07293|100|100|98.42327|||||||||4|0|3|0|18|555|389|459|256|283|379|795|10563|0|0|0|||||||||0.87652|0.80367|0.73489|0.71702|0.39976|0.04444|0.02447|0.01837|0.01716|0.01922|0.02067|0.01723|0.65579|||0.02268|||||||||-0.16371|-0.06069|-0.17354|-0.05378|-0.1542|-0.03286|-0.0233|-0.01895|-0.01595|-0.02245|-0.01695|-0.0165|-0.80514|-0.09065|-0.14599|-0.21648|53|29|88|39|62|191|359|355|355|359|358|356|6|31|52|63|||||||||||||||||||||||||
2022-07-21 19:52:19|SA.D.AXP.CASH.IP|9495|2022-07-19 08:00:00|2022-07-19 23:59:30|14988|525.9|16.07336|2022-07-20|0.29911|19|1.42069|9|-1.222215|20|2022-07-20|||||||||64.40503|100|98.26732|96.44991|93.5532|28.61921|1.45785|1.44378|1.16525|0.86537|0.30805|0.29911|41.04068|100|93.36756|100|||||||||0|0|2|0|33|891|602|425|334|309|299|928|581|0|25|1|||||||||0.74241|0.75512|0.59676|0.29183|0.11955|0.06709|0.02679|0.02114|0.01859|0.02458|0.02053|0.01896|||0.04138||||||||||-0.0736|-0.13294|-0.11265|-0.05351|-0.0551|-0.05609|-0.027|-0.02094|-0.0199|-0.02666|-0.01755|-0.01987|-1.22221||-0.06076||238|179|114|112|77|245|353|354|352|360|356|358|5|16|15|18|||||||||||||||||||||||||
2022-07-21 19:52:20|UA.D.AAPL.CASH.IP|14077|2022-07-19 08:01:00|2022-07-19 23:59:50|15501|6543.6|9.38304|2022-07-20|0.00758|19|0.144566|18|-0.278183|13|2022-07-20|||||||||42.91279|68.56932|55.53622|32.54555|13.5195|5.35178|0.00889|0.00797|0.00792|0.28652|0.00825|0.00758|18.22702|43.21894|40.30959|56.68656|||||||||225|183|255|686|1032|14558|14949|8124|6754|6992|8183|13988|1234|291|422|161|||||||||0.01983|0.01674|0.01879|0.01807|0.02473|0.02903|0.02758|0.01898|0.0155|0.02455|0.01902|0.01803|0.02337|0.02405|0.03064|0.01311|||||||||-0.02039|-0.02321|-0.02726|-0.02564|-0.02461|-0.0329|-0.02761|-0.01895|-0.01858|-0.02645|-0.0175|-0.01978|-0.02389|-0.02868|-0.02879|-0.02247|175|89|164|163|215|300|360|359|359|360|360|359|165|44|72|60|||||||||||||||||||||||||
2022-07-21 19:52:22|SA.D.BA.CASH.IP|10560|2022-07-19 08:00:00|2022-07-19 23:59:50|15692|1973.7|7.70156|2022-07-20|0.0313|18|0.541796|10|-0.397844|13|2022-07-20|||||||||40.98953|88.89951|66.87843|66.78508|54.81151|8.5758|0.04159|0.31315|2.24749|0.31256|0.0313|0.85437|51.75135|57.96744|69.27594|96.08043|||||||||31|69|116|275|328|3528|2585|1469|1485|987|4167|3352|681|225|249|31|||||||||0.09792|0.07013|0.179|0.04163|0.11838|0.05634|0.03975|0.02846|0.02187|0.02862|0.03916|0.02372|0.05163|0.09766||0.16354|||||||||-0.11392|-0.06848|-0.15262|-0.05481|-0.07489|-0.07112|-0.04137|-0.02999|-0.02209|-0.03009|-0.03607|-0.0253|-0.07816|-0.0636|-0.04776|-0.10797|37|9|57|30|64|212|359|358|360|360|358|360|62|19|13|51|||||||||||||||||||||||||
2022-07-21 19:52:22|SB.D.CAT.CASH.IP|8300|2022-07-19 08:00:00|2022-07-19 23:56:00|18051|422.5|11.04372|2022-07-20|4.43288|18|6.765835|8|-0.984482|20|2022-07-20|||||||||61.78478|50.58587|67.05431|53.42781|80.20673|8.47428|7.19513|9.51087|8.62162|8.30991|4.43288|5.97525|83.57113|100|100|100|||||||||0|11|0|9|192|613|680|399|277|241|249|1156|2433|1|166|0|||||||||0.26969|0.17416||0.25113|0.00562|0.04938|0.03543|0.02716|0.01878|0.02247|0.02107|0.02069|||||||||||||-0.21824|-0.13432|-0.2354|-0.32478|-0.01123|-0.0583|-0.03287|-0.02809|-0.01901|-0.02426|-0.0183|-0.01954|-0.34314||||62|4|3|17|5|180|337|328|338|339|342|353|6|3|3|2|||||||||||||||||||||||||
2022-07-21 19:52:24|SB.D.CVX.CASH.IP|9559|2022-07-19 08:00:00|2022-07-19 23:59:30|14513|1437.3|10.43893|2022-07-20|0.01432|19|0.912281|9|-0.766017|10|2022-07-20|||||||||97.36667|100|44.45974|56.04501|58.40468|4.14426|0.02188|0.29695|0.01797|0.01844|0.01657|0.01432|71.60966|100|66.78081|85.76321|||||||||23|0|34|200|464|4152|1738|1430|1551|1197|1630|2866|4824|0|189|6|||||||||0.36281|0.43819|0.14373|0.05242|0.04523|0.05869|0.03009|0.02347|0.02022|0.02199|0.02041|0.0198||||0.00685|||||||||-0.13106|-0.06966|-0.17835|-0.18792|-0.07655|-0.0595|-0.0364|-0.02487|-0.02149|-0.02747|-0.0213|-0.02639|-0.24244||-0.24595||75|71|59|43|12|195|360|359|360|360|360|358|7|3|3|7|||||||||||||||||||||||||
2022-07-21 19:52:24|UA.D.CSCO.CASH.IP|8039|2022-07-19 08:00:00|2022-07-19 23:59:50|4410|3592.1|14.03081|2022-07-20|0.21604|22|0.501025|20|-0.364382|20|2022-07-20|||||||||96.49036|92.78945|89.88572|36.4986|20.96291|3.28026|1.13756|0.51736|1.15235|0.41138|1.45733|0.89182|31.05467|100|0.21604|66.79563|||||||||34|14|35|266|1720|5710|4069|3361|3509|3336|3018|8790|361|200|267|1|||||||||0.11125|0.12929|0.09425|0.02283|0.07632|0.05004|0.03124|0.02789|0.02591|0.02985|0.02591|0.02404|0.50102||||||||||||-0.13851|-0.13728|-0.0845|-0.06849|-0.10444|-0.05084|-0.03|-0.02481|-0.02383|-0.03352|-0.02533|-0.02363|-0.2104|-0.11369|||113|69|59|11|24|185|269|202|177|257|209|230|13|1|2|3||||||||||||||||||||||0|||
2022-07-21 19:52:25|SD.D.KO.CASH.IP|9136|2022-07-19 08:00:00|2022-07-19 23:59:30|6122|2222|8.44351|2022-07-20|0.01616|19|1.897906|8|-0.24108|12|2022-07-20|||||||||75.29083|100|73.77355|83.38378|44.53998|5.23218|0.74072|0.5369|0.58427|0.42938|0.01629|0.01616|50.0977|0.10577|100|100|||||||||6|26|9|21|175|4097|3258|3334|3000|3462|2472|7696|6568|614|73|100|||||||||0.1551||0.08995|0.12072|0.08041|0.041|0.02631|0.01852|0.01619|0.02112|0.01997|0.01895|||||||||||||-0.05505|-0.11189|-0.05442|-0.04279|-0.09641|-0.03971|-0.0244|-0.01977|-0.01848|-0.02151|-0.01805|-0.02233|-0.15448||-0.04879||133|4|95|36|18|192|276|192|176|242|220|205|6|2|7|1|||||||||||||||||||||||||
2022-07-21 19:52:26|SB.D.DOWWUS.CASH.IP|6139|2022-07-19 13:30:00|2022-07-19 19:59:50|5239|418.9|9.81287|2022-07-20|2.67649|14|0.363428|13|-0.267176|13|2022-07-20||||||||||||||5.74823|2.67649|7.50463|12.97016|10.98704|18.07719|10.63925||||||||||||||||||688|309|248|293|226|299|843||||||||||||||||||0.067|0.03801|0.02705|0.02794|0.02709|0.02432|0.02843||||||||||||||||||-0.06297|-0.03985|-0.02713|-0.02495|-0.0275|-0.02672|-0.02507|||||177|343|308|286|283|277|292|||||||||||||||||||||||||
2022-07-21 19:52:27|SH.D.XOM.CASH.IP|9285|2022-07-19 08:00:00|2022-07-19 23:59:20|8766|3853.5|5.8396|2022-07-20|0.01155|19|2.355837|8|-0.412041|8|2022-07-20|||||||||86.10875|100|43.15162|54.40743|63.31031|6.27938|0.01561|0.01338|0.01275|0.01355|0.01346|0.01155|66.7172|71.45424|80.00897|85.74157|||||||||18|40|425|269|217|6968|4494|3517|3305|3578|3610|6729|285|141|120|152|||||||||0.15418||0.52825|0.0286|0.02938|0.055|0.03405|0.02421|0.02234|0.02465|0.02316|0.02236|||||||||||||-0.12021|-0.05701|-0.04571|-0.17908|-0.09839|-0.053|-0.03769|-0.02818|-0.02157|-0.02953|-0.02395|-0.0238|-0.24658||||50|5|7|35|49|208|360|360|359|360|359|358|24|7|5|7|||||||||||||||||||||||||
2022-07-21 19:52:28|SC.D.GS.CASH.IP|8061|2022-07-19 08:00:00|2022-07-19 23:59:40|31800|752.2|5.37762|2022-07-20|0.20916|23|0.549468|8|-1.252966|10|2022-07-20|||||||||50.78495|67.18997|100|85.77417|77.01908|4.7394|1.19389|3.59187|4.29466|4.17496|4.7724|2.86107|91.71233|100||0.20916|||||||||1|10|41|26|93|1127|867|553|547|448|441|1030|1126|8||173|||||||||0.54947|||0.14439|0.04439|0.05684|0.03323|0.02128|0.02009|0.0249|0.01915|0.01819|0.27337|||||||||||||-0.37445|-1.25297|-0.13136|-0.07907|-0.0507|-0.03545|-0.02651|-0.02259|-0.02964|-0.01815|-0.02168|-0.19194|-0.02184||-0.24611|2|3|3|14|26|194|352|338|329|339|338|353|12|4|2|||||||||||||||||||||||||
2022-07-21 19:52:29|SC.D.HD.CASH.IP|9144|2022-07-19 08:00:00|2022-07-19 23:49:40|30459|345.4|6.63389|2022-07-20|0.72558|8|0.397037|13|-0.236092|13|2022-07-20|||||||||0.72558||0.95295|50.18671|66.77823|9.20116|7.74733|5.9225|2.71841|4.28058|2.04553|1.16866|66.876|||100|||||||||0||4|19|68|576|375|299|335|517|489|873|2672|||0|||||||||0.25813||||0.1661|0.05441|0.02252|0.01906|0.01418|0.01978|0.01633|0.01468|||||||||||||||-0.02006|-0.06019|-0.03011|-0.04864|-0.02202|-0.01745|-0.01556|-0.02491|-0.01292|-0.01694|-0.16539||||1|1|6|6|187|351|340|336|354|348|351|6|2|||||||||0||0||||||||||||||
2022-07-21 19:52:30|SD.D.IBM.CASH.IP|10793|2022-07-19 08:00:00|2022-07-19 23:59:30|12669|3286.6|8.90342|2022-07-20|2.03931|17|0.270291|13|-0.634411|8|2022-07-20|||||||||41.33823|92.77784|83.7737|79.70853|62.56012|9.80808|2.28299|3.19049|5.19258|2.03931|2.35797|2.94705|57.18719|64.73922|78.27574|85.72704|||||||||11|3|61|133|229|3944|3130|2886|2843|1447|1751|3930|758|58|112|87|||||||||0.02674|0.04035|0.05502|0.05905||0.04841|0.02756|0.02107|0.02134|0.01962|0.01614|0.0176|||0.05447||||||||||-0.05135|-0.05916|-0.09091|-0.08658|-0.0284|-0.04738|-0.03135|-0.02095|-0.0192|-0.01613|-0.0154|-0.0177|-0.04825|-0.02716|-0.08804|-0.00778|39|69|86|59|32|205|355|347|348|347|342|341|28|17|23|14|||||||||||||||||||||||||
2022-07-21 19:52:31|UB.D.INTC.CASH.IP|9923|2022-07-19 08:00:00|2022-07-19 23:59:40|4052|5555.6|7.37551|2022-07-20|0.0244|14|0.374625|10|-0.492005|8|2022-07-20|||||||||64.03382|88.59053|40.64043|54.1547|28.83496|4.03973|0.0244|1.48913|1.61764|2.35745|0.77608|1.22399|51.51481|56.30264|61.58987|80.02473|||||||||175|101|96|424|479|6918|7328|6639|4490|5378|4830|20191|253|159|53|100|||||||||0.06804|0.02478|0.10504|0.05944|0.05812|0.0546|0.03617|0.03051|0.0293|0.03795|0.03116|0.03379|0.02467|0.09913|0.07422||||||||||-0.09061|-0.04949|-0.06734|-0.10574|-0.07583|-0.06941|-0.03716|-0.03266|-0.02945|-0.03543|-0.02868|-0.03255|-0.09882||||97|35|109|61|73|225|334|273|251|300|266|250|35|16|13|10|||||||||||||||||||||||||
2022-07-21 19:52:32|SD.D.JNJ.CASH.IP|8929|2022-07-19 08:00:00|2022-07-19 23:59:40|17111|1729.8|5.92864|2022-07-20|0.14383|22|8.558842|8|-0.36321|20|2022-07-20|||||||||78.09984|90.97792|100|41.93468|68.82199|4.08299|0.58287|2.31127|3.38597|2.57739|1.15051|0.57459|40.23634|75.07197|0.14383|83.37346|||||||||90|17|0|215|355|3080|1938|1490|1074|1196|1419|2773|5106|20|564|34|||||||||8.55884|0.53582|||0.08151|0.0349|0.02454|0.01654|0.0112|0.01366|0.01431|0.01477||0.16449|||||||||||-0.23738|-0.18351||-0.24396|-0.11843|-0.04183|-0.01982|-0.01484|-0.0118|-0.01547|-0.01346|-0.01723|-0.36321|-0.07631|-0.07631|-0.00587|9|11|4|12|16|198|353|348|326|351|352|355|5|4|2|6|||||||||||||||||||||||||
2022-07-21 19:52:33|SD.D.JPM.CASH.IP|10008|2022-07-19 08:00:00|2022-07-19 23:59:50|11507|2166.3|10.58725|2022-07-20|0.01307|19|8.533333|8|-0.594718|20|2022-07-20|||||||||88.17478|91.53869|93.70212|79.24688|52.10062|5.13366|0.29434|0.01381|0.85438|0.01725|0.29542|0.01307|74.00198|85.76313|83.38446|100|||||||||0|8|9|100|314|4795|2657|1810|2228|2134|2017|4081|40792|23|34|3|||||||||0.17915|0.04597|0.49389|0.07282|0.07912|0.05039|0.02645|0.02004|0.01674|0.02197|0.01795|0.01602|0.05277|0.01754|||||||||||-0.06741|-0.08092|-0.11044|-0.07556|-0.08795|-0.04553|-0.02508|-0.01938|-0.01815|-0.02389|-0.01642|-0.01844|-0.21654|-0.05258|||143|94|79|48|50|196|360|356|357|355|357|355|23|7|6|2|||||||||||||||||||||||||
2022-07-21 19:52:34|SE.D.MCD.CASH.IP|8715|2022-07-19 08:00:00|2022-07-19 23:59:00|25311|322.4|8.43391|2022-07-20|0.29551|22|1.303035|10|-0.866415|10|2022-07-20|||||||||51.01741|73.5293|47.72003|95.84997|16.97112|12.05157|6.9398|4.25569|6.10365|3.77362|4.42305|1.7755|50.19701|100|0.29551|100|||||||||0|3|1|6|89|642|530|619|285|312|399|725|1071|0|100|0|||||||||0.60381|0.31271|0.41075|0.22518||0.03054|0.01737|0.01624|0.01209|0.01635|0.01219|0.01292|||||||||||||-0.14236|-0.0371|-0.14356|-0.06521|-0.03325|-0.03288|-0.01963|-0.01527|-0.0132|-0.01671|-0.01376|-0.01307|-0.27897||||93|30|172|24|6|167|333|331|329|347|341|342|4|1|1|6|||||||||||||||||||||||||
2022-07-21 19:52:35|SE.D.MRK.CASH.IP|8568|2022-07-19 08:00:00|2022-07-19 23:59:30|8997|2154.4|6.09997|2022-07-20|1.01355|8|4.301441|8|-0.984683|10|2022-07-20|||||||||1.01355|34.05147|46.60994|65.74623|50.07005|9.76382|1.82142|8.7603|8.50427|3.88928|5.93551|2.51286|40.45585|100||100|||||||||2|49|52|53|275|3358|3012|2888|5478|2750|2444|7587|121|36||112|||||||||0.23116||0.15263|0.42866|0.10365|0.05079|0.0278|0.02582|0.01888|0.01903|0.0189|0.02013||0.06699|||||||||||-0.15198||-0.18752|-0.11786|-0.05444|-0.0544|-0.02819|-0.0187|-0.01663|-0.02161|-0.0158|-0.01755|-0.97077||||42|3|52|26|14|206|334|286|271|310|321|320|5|4|3|||||||||||||||||||||||||
2022-07-21 19:52:36|UC.D.MSFT.CASH.IP|12229|2022-07-19 08:00:00|2022-07-19 23:59:50|26417|2516.2|11.63199|2022-07-20|0.00935|19|0.385559|10|-0.53441|22|2022-07-20|||||||||57.82697|78.78707|61.68828|67.67386|43.86888|9.04308|0.01033|0.28658|0.28639|0.56608|0.01032|0.00935|40.3558|55.63464|53.71539|78.59225|||||||||135|13|79|151|500|6286|3285|2796|3228|3769|1986|5702|480|254|502|277|||||||||0.02163|0.01687|0.02335|0.02194|0.02747|0.04403|0.02177|0.01634|0.01522|0.02128|0.01858|0.02035|0.0153|0.06759|0.06788|0.06289|||||||||-0.03378|-0.02313|-0.02678|-0.02286|-0.03838|-0.04201|-0.02097|-0.01765|-0.01729|-0.02528|-0.01712|-0.01934|-0.04127|-0.04542|-0.0794|-0.04087|71|80|112|68|105|244|360|360|360|360|360|360|77|36|97|70|||||||||||||||||||||||||
2022-07-21 19:52:37|SE.D.NKE.CASH.IP|9142|2022-07-19 08:00:00|2022-07-19 23:59:50|11051|1196.7|9.27451|2022-07-20|0.02043|17|9.727273|8|-1.479643|10|2022-07-20|||||||||86.7691|79.75517|84.07658|85.22863|88.73453|12.6683|0.58354|1.77721|2.01246|0.02043|0.59567|0.57293|66.98113|100|100|100|||||||||2|1|3|7|17|1916|2055|1048|868|873|807|2250|28090|1|9|11|||||||||0.83123|0.12215|0.19167|0.16629|0.06921|0.05703|0.02935|0.01737|0.0167|0.02275|0.02111|0.01768||||0.38068|||||||||-0.26978|-0.09189|-0.70755|-0.19153|-0.13705|-0.04603|-0.02898|-0.02263|-0.01792|-0.02487|-0.01955|-0.01942|-0.42142|-0.00905|||112|54|156|47|44|206|358|341|351|354|346|358|9|19|12|5|||||||||||||||||||||||||
2022-07-21 19:52:38|SE.D.PFE.CASH.IP|8475|2022-07-19 08:00:00|2022-07-19 23:59:40|5104|2743.8|3.58718|2022-07-20|0.35206|14|1.102362|8|-0.331126|10|2022-07-20|||||||||36.69643|76.1228|17.08663|50.08796|63.69326|2.18847|0.35206|2.1244|0.61123|0.45058|0.48677|0.48688|50.10579|60.04329|77.82928|100|||||||||27|0|6|307|215|7638|5256|3585|4685|2330|2719|7761|27921|545|85|0|||||||||0.73655|0.47465|0.41322|||0.05679|0.03267|0.02487|0.02074|0.02366|0.0234|0.0211|0.05909|0.03939|0.42524|0.03953|||||||||-0.1169||-0.18875|-0.05372|-0.06841|-0.04678|-0.02984|-0.02544|-0.0249|-0.02405|-0.0207|-0.02312|-0.05899||-0.27613||44|25|18|8|11|186|301|190|169|232|214|214|8|5|18|3|||||||||||||||||||||||||
2022-07-21 19:52:39|SE.D.PG.CASH.IP|7940|2022-07-19 08:00:00|2022-07-19 23:59:30|14362|1676.7|7.03409|2022-07-20|1.48726|19|0.34785|8|-0.208275|8|2022-07-20|||||||||65.63239|100|100|40.22399|57.47699|3.24571|1.71223|5.58622|4.18021|3.01073|2.46979|1.48726|50.25563|100|96.16065|100|||||||||13|0|0|213|76|2947|2400|2650|1999|1580|1416|3286|1028|3|4|18|||||||||0.30015||||0.04869|0.03948|0.02414|0.01529|0.01515|0.01751|0.01428|0.01583|||||||||||||-0.13109||-0.12507|-0.06604|-0.08703|-0.03625|-0.02314|-0.01328|-0.01473|-0.01443|-0.01267|-0.01559|-0.10597||||26|4|1|5|7|187|354|323|312|334|326|339|8|21|26|6|||||||||||0||||||||||||||
2022-07-21 19:52:40|SH.D.UTX.CASH.IP|9496|2022-07-19 08:00:00|2022-07-19 23:33:20|9399|735.3|11.50523|2022-07-20|1.19801|19|1.633987|8|-1.718865|20|2022-07-20|||||||||36.99809|53.98855|36.28319|76.0557|90.11848|16.09085|4.34955|4.1508|4.60809|1.46367|3.53887|1.19801|51.13164|100|100|100|||||||||0|0|8|17|6|1022|1100|1112|799|701|699|2170|5917|10|1|0|||||||||0.84012|0.56354|0.6572|0.71145|0.12903|0.05369|0.025|0.02172|0.01851|0.02083|0.01907|0.01923|||||||||||||-0.22451|-0.182|-0.33502|-0.28405|-0.05394|-0.03955|-0.02608|-0.02144|-0.01933|-0.02523|-0.01754|-0.01983|-0.98841|-0.22291|||148|102|123|90|20|200|347|339|327|347|341|338|4|1|1|1||||||||||||||||||||||0|||
2022-07-21 19:52:41|SG.D.TRVUS.CASH.IP|6632|2022-07-19 13:30:00|2022-07-19 19:59:50|15806|320.6|10.933|2022-07-20|3.97851|18|0.140683|14|-0.304839|18|2022-07-20||||||||||||||18.40846|15.47445|11.57511|7.37019|7.6262|3.97851|4.63988||||||||||||||||||224|161|150|136|149|314|776||||||||||||||||||0.03573|0.02467|0.02505|0.02083|0.0199|0.01842|0.02028||||||||||||||||||-0.03411|-0.02351|-0.02175|-0.01757|-0.01938|-0.01725|-0.01668|||||126|318|295|314|343|330|347|||||||||||||||||||||||||
2022-07-21 19:52:42|SH.D.UNH.CASH.IP|7353|2022-07-19 08:00:00|2022-07-19 23:59:30|52223|609.3|8.88567|2022-07-20|2.93712|19|0.586954|13|-0.957407|10|2022-07-20|||||||||3.13594|100|100|83.51569|63.38956|18.6375|4.7771|5.89446|9.78801|9.8967|5.43162|2.93712|80.28515|88.90925|100|75.01637|||||||||31|4|225|99|26|1477|1019|482|536|469|463|1359|8786|13|75|104|||||||||||||0.03975|0.04731|0.03133|0.01897|0.01714|0.01741|0.01741|0.01657|0.03292|0.22244|0.14479|||||||||||-0.58539|-0.60682|-0.02187|-0.07092|-0.06411|-0.02989|-0.02091|-0.01829|-0.01938|-0.01653|-0.02124|-0.60479|||-0.00193|1|2|2|6|46|205|339|325|318|335|334|344|10|9|3|4||||||||||0|0||||||||||||||
2022-07-21 19:52:43|SH.D.VZ.CASH.IP|8960|2022-07-19 08:00:00|2022-07-19 23:59:40|4913|5512.8|8.84245|2022-07-20|1.5823|14|3.920348|8|-0.536993|8|2022-07-20|||||||||94.73323|100|98.31796|80.05964|80.00397|3.30963|1.5823|3.74591|3.14442|2.07727|3.22456|2.66847|45.06977|85.73754|100|45.47489|||||||||0|0|21|39|93|9504|6991|7648|8847|7656|10485|36283|26414|80|18|381|||||||||0.27646|0.37072|0.08329|0.2991|0.01987|0.04285|0.02991|0.02749|0.0249|0.02672|0.02245|0.02589|0.03057||0.02034||||||||||-0.14085|-0.07293|-0.09658|||-0.0389|-0.02708|-0.02901|-0.02986|-0.02856|-0.02236|-0.02831|-0.04075|-0.02033|-0.02034|-0.04063|169|203|59|5|5|183|256|161|160|243|156|151|40|14|13|11|||||||||||||||||||||||||
2022-07-21 19:52:45|SH.D.VUS.CASH.IP|10218|2022-07-19 08:00:00|2022-07-19 23:59:50|21564|785|14.33817|2022-07-20|0.01591|19|1.98072|8|-1.66478|8|2022-07-20|||||||||84.57375|92.39788|98.54703|65.95296|94.22129|18.03109|1.43283|1.14735|0.8618|0.58191|0.02078|0.01591|0.70748|100|100|100|||||||||8|3|0|14|6|1807|1251|728|753|867|820|1623|6202|0|5|0|||||||||0.9189|0.73848|0.80788|0.70597|0.06781|0.05174|0.02194|0.01742|0.01696|0.02394|0.01914|0.0186|||||||||||||-0.99491|-0.99546|-0.90671|-0.68326|-0.05666|-0.04843|-0.02259|-0.01832|-0.01663|-0.02473|-0.01645|-0.0196|-0.83923||-0.03295||141|156|203|67|138|228|355|355|356|358|358|360|3|2|2|4|||||||||||||||||||||||||
2022-07-21 19:52:46|SH.D.WAG.CASH.IP|6371|2022-07-19 13:30:00|2022-07-19 19:59:50|3859|1639.9|1.48152|2022-07-20|0.02677|17|0.286757|13|-0.311365|13|2022-07-20||||||||||||||1.82619|2.84043|3.05586|5.9946|0.02677|2.03546|0.91037||||||||||||||||||2260|1316|1530|1350|1885|1806|4144||||||||||||||||||0.04793|0.03407|0.027|0.0274|0.03329|0.02854|0.02898||||||||||||||||||-0.05451|-0.0352|-0.02807|-0.03154|-0.03186|-0.02668|-0.03147|||||168|320|198|201|211|199|226|||||||||||||||||||||||||
2022-07-21 19:52:47|SH.D.WMT.CASH.IP|8683|2022-07-19 08:00:00|2022-07-19 23:59:20|13021|1095|9.469|2022-07-20|2.11846|17|0.377213|13|-0.298805|20|2022-07-20|||||||||47.42295|||100|87.53477|2.77821|5.15909|3.50948|6.26517|2.11846|3.49442|4.09869|62.76528|66.82047|100|100|||||||||4|||9|135|2064|1384|1329|760|1422|1374|3552|1797|33|52|14|||||||||0.03973|||0.11783|0.07437|0.04337|0.01942|0.01479|0.01257|0.01388|0.01311|0.0149|0.03846|||0.22272|||||||||-0.03703|||-0.07721|-0.08492|-0.03533|-0.01745|-0.01486|-0.01391|-0.0152|-0.01073|-0.01475|-0.19551|-0.06916|-0.09219||49|6|16|183|331|315|320|333|316|318|8|3|4|7|||||||||||||||||||||||||
2022-07-21 19:52:48|UB.D.GOOGUS.CASH.IP|12769|2022-07-19 08:05:00|2022-07-19 23:54:50|11482|4798.1|12.65575|2022-07-20|0.02283|18|0.307071|13|-0.471945|13|2022-07-20|||||||||49.62499|80.89175|63.71197|53.8117|54.94037|13.47578|1.69821|0.86884|0.30221|2.0209|0.02283|0.57841|48.2406|79.19034|71.26762|78.74947|||||||||111|53|178|373|543|12118|10365|6958|5606|5973|5565|9087|16761|304|126|68|||||||||0.03004|0.02348|0.05531|0.08445|0.03197|0.05505|0.03397|0.03028|0.03266|0.03544|0.02599|0.02372|0.02928|0.03013|0.05098|0.02705|||||||||-0.02809|-0.02986|-0.04716|-0.07652|-0.04417|-0.07254|-0.03427|-0.03152|-0.03803|-0.03816|-0.02556|-0.02617|-0.04263|-0.11783|-0.07303|-0.035|101|94|77|67|102|268|359|354|360|352|357|355|110|48|73|47|||||||||||||||||||||||||
2022-07-21 19:52:49|UC.D.NFLX.CASH.IP|13348|2022-07-19 08:00:00|2022-07-19 23:59:50|21746|3299.2|8.85314|2022-07-20|0.06045|15|0.726916|13|-1.373877|13|2022-07-20|||||||||42.80885|37.86155|43.22052|24.87042|15.46483|3.44358|0.3572|0.06045|0.62419|0.90755|0.90285|1.15957|29.90634|62.53757|59.68056|51.70635|||||||||441|633|409|787|2294|14810|10539|7901|6864|6124|4825|5789|4701|184|166|162|||||||||0.09693|0.11118|0.06766|0.03434|0.04214|0.14803|0.08522|0.06313|0.05552|0.04366|0.03886|0.03095|0.0446|0.05221|0.02941|0.04527|||||||||-0.07152|-0.12322|-0.06552|-0.04668|-0.06112|-0.1432|-0.10392|-0.06773|-0.06354|-0.05881|-0.04057|-0.03941|-0.05531|-0.04253|-0.01061|-0.051|164|130|116|242|273|330|360|360|359|357|354|356|124|48|57|60|||||||||||||||||||||||||
2022-07-21 19:52:50|UB.D.FB.CASH.IP|11820|2022-07-19 08:01:00|2022-07-19 23:59:50|18150|2727.1|9.25332|2022-07-20|0.0159|19|0.734339|13|-0.29963|20|2022-07-20|||||||||59.17046|59.32972|50.53781|30.43782|21.35332|10.21422|0.02594|0.30137|0.02116|0.30454|0.0213|0.0159|28.86901|28.21807|42.66525|68.9388|||||||||143|149|62|268|623|6633|4825|2829|4673|3149|2866|5571|547|378|233|126|||||||||0.02696|0.06213|0.03452|0.05395|0.04297|0.07748|0.03644|0.02745|0.02902|0.03216|0.02483|0.02539|0.10149|0.0495|0.0331|0.02197|||||||||-0.06513|-0.04372|-0.05747|-0.05462|-0.07|-0.07032|-0.039|-0.03245|-0.02918|-0.03718|-0.02462|-0.02423|-0.07195|-0.01651|-0.05|-0.16918|66|27|123|33|99|256|360|359|359|358|358|360|108|32|47|45|||||||||||||||||||||||||
2022-07-21 19:52:51|UA.D.AMZN.CASH.IP|12758|2022-07-19 08:00:00|2022-07-19 23:59:50|11880|5951.4|9.10921|2022-07-20|0.01472|15|0.27978|10|-0.262295|17|2022-07-20|||||||||52.5643|59.76769|41.76639|48.76817|25.06815|8.27567|0.01826|0.01472|0.29524|0.29896|0.02025|0.29025|25.97077|38.50558|35.44374|38.49661|||||||||173|51|132|464|738|19485|17468|9619|9042|8926|6756|14022|915|334|555|382|||||||||0.04156|0.02689|0.03827|0.03278|0.03045|0.06162|0.04487|0.02966|0.02993|0.03847|0.02669|0.0254|0.05503||0.03006|0.02727|||||||||-0.02885|-0.03246|-0.05134|-0.0433|-0.03947|-0.06503|-0.0421|-0.04035|-0.03263|-0.03622|-0.0258|-0.02535|-0.03707|-0.01472|-0.05147|-0.03682|61|124|149|78|112|255|360|360|358|360|359|360|112|26|65|52|||||||||||||||||||||||||
2022-07-21 19:52:52|SG.D.TWTRUS.CASH.IP|9167|2022-07-19 08:00:00|2022-07-19 23:59:50|3947|5027|6.88763|2022-07-20|1.37561|14|0.717949|8|-0.635809|10|2022-07-20|||||||||63.09033|50.06329|63.14765|37.22492|37.98362|4.41335|1.37561|2.32397|2.46151|3.17749|2.86697|3.09174|52.49301|81.27692|66.70891|75.00633|||||||||93|190|43|556|1561|6947|7407|5878|3655|1992|4245|6633|895|177|296|216|||||||||0.40475||0.2737|0.07626|0.0508|0.06024|0.05146|0.04176|0.03416|0.0316|0.03043|0.03053|||||||||||||-0.1346||-0.33066|-0.05932|-0.05931|-0.06556|-0.04577|-0.04313|-0.03777|-0.03575|-0.03439|-0.03323|-0.25246|-0.05065|||43|2|35|35|29|183|297|305|288|286|282|261|21|16|9|4|||||||||||||||||||||||||
2022-07-21 19:52:53|EC.D.ACCP.CASH.IP|5714|2022-07-19 07:00:00|2022-07-19 15:29:50|2846|154.9|16.67702|2022-07-20|14.54662|7|0.209937|7|-0.247612|12|2022-07-20||||||||14.54662|31.65559|27.28337|23.50467|24.53659|18.3675|21.57647|21.76018|24.38718||||||||||||||||143|92|138|111|169|172|170|126|201||||||||||||||||0.06414|0.04256|0.05043|0.04464|0.04259|0.04742|0.04391|0.04202|0.04747||||||||||||||||-0.06785|-0.04629|-0.0496|-0.05055|-0.05155|-0.05333|-0.04972|-0.04201|-0.04823|||||||||256|190|158|175|139|175|186|189|74|||||||||||||||||||||||||
2022-07-21 19:52:54|SA.D.BABA.CASH.IP|11162|2022-07-19 08:00:00|2022-07-19 23:59:50|10586|3905.3|7.98897|2022-07-20|0.01633|19|1.066742|13|-0.452271|20|2022-07-20|||||||||59.11107|66.73135|57.2381|59.65469|57.09202|13.36984|0.0227|0.01958|0.29758|0.57773|0.58068|0.01633|51.13667|61.35875|82.78223|55.58805|||||||||251|430|280|653|651|13460|8474|5926|4783|5163|3799|5928|19160|475|99|278|||||||||0.0362|0.04118|0.03795|0.04539|0.05927|0.09|0.04046|0.02708|0.02388|0.02848|0.02897|0.02284|0.09298|0.06364|0.07232|0.04824|||||||||-0.0481|-0.07334|-0.04873|-0.05417|-0.07188|-0.0709|-0.04347|-0.03363|-0.02558|-0.03114|-0.02575|-0.02404|-0.1182|-0.09313|-0.03855|-0.05778|105|42|56|99|114|240|360|359|358|359|357|355|47|31|29|27|||||||||||||||||||||||||
2022-07-21 19:52:55|SA.D.ACBUS.CASH.IP|5264|2022-07-19 13:30:00|2022-07-19 19:59:50|150|7132.3|0.24993|2022-07-20|0.59234|15|0.625|13|-0.653595|13|2022-07-20||||||||||||||0.61459|2.81192|0.59234|0.60025|0.61972|7.24104|0.61393||||||||||||||||||20262|41157|41072|38232|32418|31638|66288||||||||||||||||||0.62117|0.60977|0.60241|||0.62112|||||||||||||||||||-0.63715|-0.60241|-0.58824|||||||||52|45|35|26|30|15|9|||||||||||||||||||||||||
2022-07-21 19:52:56|UA.D.CARUS.CASH.IP|4115|2022-07-19 13:30:00|2022-07-19 19:59:50|16032|209.1|30.55094|2022-07-20|21.12346|13|0.493577|13|-0.636823|13|2022-07-20||||||||||||||21.12346|42.61148|36.71193|50.12427|41.70223|37.06494|32.29137||||||||||||||||||344|246|186|221|143|174|428||||||||||||||||||0.0859|0.03984|0.04502|0.03046|0.04218|0.0311|0.03072||||||||||||||||||-0.2878|-0.09865|-0.08484|-0.08718|-0.06187|-0.08607|-0.05293|||||102|238|145|114|154|149|174|||||||||||||||||||||||||
2022-07-21 19:52:57|ED.D.BAS.CASH.IP|9026|2022-07-19 07:00:10|2022-07-19 15:29:50|4471.5|1092.9|1.37164|2022-07-20|0.03447|8|0.577838|12|-0.42055|12|2022-07-20||||||||0.60309|0.03447|0.59904|1.43506|3.32246|0.31782|1.42959|1.16252|1.1835||||||||||||||||1258|669|847|1072|758|1798|1619|1567|1041||||||||||||||||0.05491|0.03935|0.0293|0.03852|0.03086|0.04938|0.03816|0.03516|0.02665||||||||||||||||-0.05843|-0.04131|-0.03624|-0.04209|-0.03013|-0.04867|-0.03959|-0.03381|-0.02904|||||||||357|357|351|356|334|350|357|351|172|||||||||||||||||||||||||
2022-07-21 19:52:58|ED.D.BMW.CASH.IP|8954|2022-07-19 07:00:00|2022-07-19 15:29:50|7814|290.6|2.31152|2022-07-20|0.32392|9|0.614138|12|-0.365535|12|2022-07-20||||||||0.60731|2.32416|0.32392|0.61685|2.16716|1.18006|0.59857|1.18476|8.04674||||||||||||||||474|190|165|248|186|504|358|359|305||||||||||||||||0.05159|0.02952|0.02597|0.03396|0.02916|0.04462|0.03652|0.02653|0.0258||||||||||||||||-0.04504|-0.03033|-0.02771|-0.03907|-0.03026|-0.04874|-0.04361|-0.03045|-0.02734|||||||||355|349|343|344|328|350|354|346|162|||||||||||||||||||||||||
2022-07-21 19:52:59|UA.D.BNTXUS.CASH.IP|7029|2022-07-19 08:01:00|2022-07-19 23:53:20|16592|100.1|24.11163|2022-07-20|0.9786|20|1.359488|13|-1.727095|12|2022-07-20|||||||||46.9202|59.72118|44.96164|91.43958|53.93834|19.54875|14.49522|15.48476|20.8842|12.39576|15.58804|12.24398|0.9786||51.52426|1.23457|||||||||1|1|2|39|22|310|143|113|97|105|62|149|7229||94|105|||||||||0.02692|0.01665|0.02301|0.01644|0.02271|0.0981|0.03881|0.03485|0.03098|0.03707|0.03237|0.02259|||1.26543||||||||||-0.04543|-0.04587|-0.05677|-0.06313|-0.40046|-0.11151|-0.05382|-0.05305|-0.03715|-0.06261|-0.03807|-0.04452|-0.14633||||216|156|134|35|80|171|175|163|183|147|123|173|2|2|1|||||||||||||||||||||||||
2022-07-21 19:52:59|SB.D.CCL.CASH.IP|6957|2022-07-19 13:30:00|2022-07-19 19:59:50|1108|30312.5|0.3256|2022-07-20|0.09098|15|0.384246|13|-0.484027|13|2022-07-20||||||||||||||0.68387|0.51446|0.09098|0.09178|0.77272|3.57767|2.04812||||||||||||||||||47172|44838|42375|31989|24420|26083|87368||||||||||||||||||0.16334|0.10471|0.10302|0.09861|0.10233|0.11586|0.12717||||||||||||||||||-0.1659|-0.11052|-0.09164|-0.09157|-0.11619|-0.09255|-0.10355|||||170|237|142|132|147|86|102|||||||||||||||||||||||||
2022-07-21 19:53:00|EJ.D.CSGN.CASH.IP|6740|2022-07-19 07:00:30|2022-07-19 15:19:40|546.4|4493.5|12.09447|2022-07-20|10.31677|10|0.295421|12|-0.257448|13|2022-07-20||||||||15.98734|13.32477|25.70571|10.31677|20.50572|15.54239|18.99337|16.63804|13.93822||||||||||||||||5269|3720|2755|2472|1976|2240|4987|4879|7340||||||||||||||||0.05403|0.04893|0.03938|0.04822|0.03814|0.04755|0.04779|0.04544|0.05358||||||||||||||||-0.05114|-0.04281|-0.04107|-0.04489|-0.04241|-0.05004|-0.04731|-0.04528|-0.04316|||||||||245|196|152|195|176|226|264|217|72|||||||||||||||||||||||||
2022-07-21 19:53:02|ED.D.DCX.CASH.IP|8843|2022-07-19 07:00:20|2022-07-19 15:29:50|5644|675.7|3.81743|2022-07-20|0.8965|7|0.492162|12|-0.328228|12|2022-07-20||||||||0.8965|3.22465|7.84418|3.27933|4.00455|2.06292|2.01991|3.84656|6.10903||||||||||||||||1027|393|407|562|448|1147|629|689|810||||||||||||||||0.05859|0.03834|0.03437|0.0376|0.0353|0.04844|0.04593|0.03405|0.03247||||||||||||||||-0.06134|-0.04004|-0.03371|-0.04904|-0.03537|-0.05124|-0.04713|-0.0376|-0.03388|||||||||357|346|346|340|328|347|354|341|148|||||||||||||||||||||||||
2022-07-21 19:53:02|ED.D.DHERGY.CASH.IP|7721|2022-07-19 07:02:40|2022-07-19 15:29:50|3884|460.2|9.68827|2022-07-20|4.15587|14|0.711831|9|-1.150527|9|2022-07-20||||||||6.88885|12.66903|14.24419|6.50771|10.8282|8.06701|5.54274|4.15587|10.64633||||||||||||||||621|678|827|1174|613|640|1169|881|718||||||||||||||||0.11512|0.08026|0.1115|0.12557|0.08588|0.06937|0.10172|0.12406|0.09016||||||||||||||||-0.09774|-0.07494|-0.1127|-0.10717|-0.0971|-0.07889|-0.12689|-0.1164|-0.10535|||||||||327|279|255|314|271|289|295|347|161|||||||||||||||||||||||||
2022-07-21 19:53:03|SB.D.DAL.CASH.IP|9286|2022-07-19 08:01:00|2022-07-19 23:59:50|3270|3349.7|5.46747|2022-07-20|0.0304|19|0.890117|8|-0.643974|8|2022-07-20|||||||||84.01742|100|66.98506|72.44744|35.11821|7.00949|0.33256|0.38899|0.45209|0.38126|0.84636|0.0304|46.46001|64.52678|81.82965|75.01929|||||||||57|44|269|260|884|7186|4559|4204|3145|2482|3458|6232|1791|791|188|161|||||||||0.44853|||0.08888|0.06152|0.10207|0.05137|0.03453|0.03597|0.03542|0.03598|0.03733|0.20116|0.06317|0.03154|0.10172|||||||||-0.32106|-0.27414|-0.28663|-0.07352|-0.12275|-0.08576|-0.04952|-0.04048|-0.03539|-0.04006|-0.03664|-0.03459|-0.143|-0.06873|||31|11|9|47|40|201|333|279|237|285|245|227|93|76|11|36|||||||||||||||||||||||||
2022-07-21 19:53:04|ED.D.DBK.CASH.IP|9043|2022-07-19 07:00:10|2022-07-19 15:29:50|843.6|3480.1|1.15791|2022-07-20|0.03741|11|0.587389|12|-0.417114|13|2022-07-20||||||||0.33388|0.32118|0.60747|0.60612|0.03741|0.60807|0.32339|0.31767|0.59392||||||||||||||||5685|2914|1692|4286|2945|4836|2321|2756|4869||||||||||||||||0.06474|0.04787|0.03759|0.04367|0.04167|0.04757|0.04732|0.03682|0.03498||||||||||||||||-0.06267|-0.04595|-0.04145|-0.04901|-0.04037|-0.05362|-0.04957|-0.03917|-0.03247|||||||||356|357|350|353|341|353|355|354|178|||||||||||||||||||||||||
2022-07-21 19:53:05|ED.D.LHAG.CASH.IP|6295|2022-07-19 07:00:00|2022-07-19 15:29:50|628|1826.9|13.80522|2022-07-20|9.97961|7|0.259235|12|-0.256492|10|2022-07-20||||||||9.97961|22.82242|28.4073|14.76283|17.7276|9.98424|20.33901|18.16086|24.48077||||||||||||||||3215|1474|1443|1796|1058|2096|1278|1328|2002||||||||||||||||0.05521|0.04835|0.05|0.04997|0.04277|0.04893|0.05011|0.03864|0.03835||||||||||||||||-0.0639|-0.04941|-0.04469|-0.06051|-0.05168|-0.05606|-0.05029|-0.04941|-0.03205|||||||||233|189|187|218|187|212|217|221|90|||||||||||||||||||||||||
2022-07-21 19:53:06|SB.D.D.CASH.IP|6797|2022-07-19 13:30:00|2022-07-19 19:59:50|7776|972.6|4.61225|2022-07-20|0.03829|13|0.104357|13|-0.1287|13|2022-07-20||||||||||||||0.03829|3.51162|5.97312|5.0964|3.00394|5.29958|3.36067||||||||||||||||||1154|893|1223|1451|1944|1256|3176||||||||||||||||||0.03274|0.02689|0.02149|0.0195|0.02404|0.02101|0.02079||||||||||||||||||-0.03545|-0.02569|-0.01916|-0.01837|-0.02263|-0.01909|-0.02184|||||178|344|319|315|335|303|299|||||||||||||||||||||||||
2022-07-21 19:53:07|EJ.D.DUFNSW.CASH.IP|4262|2022-07-19 07:00:30|2022-07-19 15:19:50|3640|292.2|18.56796|2022-07-20|10.87174|9|0.828729|7|-0.327869|10|2022-07-20||||||||24.78714|23.04499|10.87174|32.30936|40.48151|25.6009|23.51074|17.45484|20.40338||||||||||||||||259|197|501|337|161|301|392|651|523||||||||||||||||0.092|0.05019|0.08092|0.06063|0.05459|0.07666|0.07049|0.05413|0.06525||||||||||||||||-0.10084|-0.05397|-0.07444|-0.06928|-0.06378|-0.07039|-0.06996|-0.07317|-0.06701|||||||||146|122|102|152|99|98|128|184|59|||||||||||||||||||||||||
2022-07-21 19:53:08|SB.D.EQR.CASH.IP|6075|2022-07-19 13:30:00|2022-07-19 19:59:50|7252|319.6|16.70791|2022-07-20|14.80929|19|0.600726|13|-0.153289|13|2022-07-20||||||||||||||21.12858|20.2275|22.72164|32.08913|30.55802|33.94095|14.80929||||||||||||||||||538|438|364|215|375|191|892||||||||||||||||||0.05399|0.03009|0.02555|0.02117|0.02098|0.01995|0.02116||||||||||||||||||-0.02899|-0.0228|-0.02248|-0.02277|-0.02154|-0.01928|-0.02111|||||152|322|238|262|285|286|284|||||||||||||||||||||||||
2022-07-21 19:53:09|UB.D.EXPE.CASH.IP|6831|2022-07-19 13:30:00|2022-07-19 19:59:50|10031|767.6|7.83067|2022-07-20|0.36228|14|0.287186|13|-0.499251|13|2022-07-20||||||||||||||0.72126|0.36228|6.5119|8.24341|3.98943|7.08911|5.84652||||||||||||||||||1558|1820|1018|766|724|465|1249||||||||||||||||||0.07434|0.05215|0.03228|0.02578|0.02917|0.02702|0.02884||||||||||||||||||-0.11203|-0.05813|-0.03365|-0.03215|-0.04027|-0.0277|-0.02552|||||170|347|325|317|330|341|344|||||||||||||||||||||||||
2022-07-21 19:53:10|SC.D.FRT.CASH.IP|6651|2022-07-19 13:30:00|2022-07-19 19:59:50|10090|91.4|10.04255|2022-07-20|2.78678|14|0.431121|13|-0.168034|13|2022-07-20||||||||||||||23.09565|2.78678|10.05324|10.31957|4.20115|7.15062|7.37793||||||||||||||||||102|117|107|91|99|100|336||||||||||||||||||0.06296|0.03298|0.02434|0.01907|0.02627|0.02288|0.02189||||||||||||||||||-0.03721|-0.01893|-0.01814|-0.01602|-0.02328|-0.01597|-0.01871|||||144|295|300|292|314|310|327|||||||||||||||||||||||||
2022-07-21 19:53:11|SC.D.F.CASH.IP|10565|2022-07-19 08:00:00|2022-07-19 23:59:50|1295|11980.3|3.31595|2022-07-20|0.07858|15|19.407266|8|-0.55336|13|2022-07-20|||||||||76.81858|80.04766|58.41284|81.49627|40.48309|3.88593|1.45665|0.07858|3.06182|2.6071|5.24763|0.07877|36.38296|52.46352|66.69729|53.37012|||||||||113|141|319|651|3441|26077|29565|35249|30728|27354|34954|119929|12812|1501|2118|798|||||||||4.97175|||0.08|0.07956|0.11044|0.07958|0.07865|0.07926|0.07943|0.07962|0.11864|0.18094|0.0788|||||||||||-0.09959||||-0.08951|-0.1179|-0.07909|-0.07842|-0.07897|-0.11135|-0.07924|-0.23678|-0.15234|-0.07871|-0.07874|-0.15723|17|5|12|27|47|158|145|81|67|79|58|47|58|21|18|15|||||||||||||||||||||||||
2022-07-21 19:53:11|SC.D.GMUS.CASH.IP|8357|2022-07-19 08:00:00|2022-07-19 23:59:30|3453|2614.8|5.37774|2022-07-20|0.02878|17|1.064774|8|-1.151079|20|2022-07-20|||||||||94.3797|100|87.82227|85.02925|44.81767|3.12832|0.93544|0.42349|0.42216|0.02878|0.02881|0.02881|63.64934|77.81634|92.89648|60.09257|||||||||13|4|22|55|194|4214|3665|3568|2978|2223|2297|5293|2257|158|144|624|||||||||0.55353|0.07023|0.25158|0.1609|0.07098|0.07824|0.0446|0.03461|0.03475|0.03985|0.0363|0.03482|||0.058|0.49233|||||||||-0.311|-0.06575|-0.18712|-0.04384|-0.06429|-0.08451|-0.04521|-0.0398|-0.03821|-0.04205|-0.03156|-0.03336|-0.5937||||70|37|65|20|38|195|331|253|254|297|239|230|19|9|14|5|||||||||||||||||||||||||
2022-07-21 19:53:12|UB.D.GILD.CASH.IP|7553|2022-07-19 08:00:00|2022-07-19 23:59:30|6095|1243.4|14.95358|2022-07-20|2.92748|19|1.039261|20|-0.639239|20|2022-07-20|||||||||54.37529|62.24475|84.29419|100|71.5513|6.06531|5.48709|9.93823|13.843|11.36028|16.47888|2.92748|70.55436||||||||||||2|1|6|4|124|923|816|870|927|909|676|4579|22||||||||||||0.10298|0.12572|0.11598|0.06482||0.03711|0.02486|0.02098|0.01846|0.02444|0.02036|0.02053|1.03926||||||||||||-0.12293|-0.10251|-0.09624|-0.1297|-0.12122|-0.04379|-0.02308|-0.02011|-0.01713|-0.02187|-0.01793|-0.02224|-0.63924||||162|172|63|21|7|166|293|242|217|291|243|275|10|||||||||||||||||||||||||
2022-07-21 19:53:13|SC.D.HLTUS.CASH.IP|6707|2022-07-19 13:30:00|2022-07-19 19:59:50|12137|452.6|7.81621|2022-07-20|1.95316|13|0.793982|13|-0.394251|13|2022-07-20||||||||||||||1.95316|8.72335|9.14163|13.99136|4.87666|8.21722|4.22999||||||||||||||||||592|357|455|463|374|229|644||||||||||||||||||0.06131|0.03359|0.02766|0.0223|0.02594|0.01982|0.0196||||||||||||||||||-0.0693|-0.03165|-0.02585|-0.02249|-0.02847|-0.01997|-0.01965|||||166|347|330|301|331|330|333|||||||||||||||||||||||||
2022-07-21 19:53:14|SD.D.JKSUS.CASH.IP|5868|2022-07-19 13:30:00|2022-07-19 19:59:50|6240|277.4|20.55882|2022-07-20|12.40538|16|0.77357|13|-0.384061|13|2022-07-20||||||||||||||17.84705|32.78819|21.94322|12.40538|29.25915|45.24372|28.14621||||||||||||||||||651|161|161|178|105|101|314||||||||||||||||||0.13388|0.04823|0.04321|0.04383|0.03485|0.03185|0.03618||||||||||||||||||-0.11056|-0.06334|-0.04137|-0.03349|-0.03171|-0.03063|-0.03059|||||137|285|257|293|295|321|267|||||||||||||||||||||||||
2022-07-21 19:53:15|SD.D.JMIAUS.CASH.IP|3636|2022-07-19 13:30:00|2022-07-19 19:59:50|600|2007.2|0.43141|2022-07-20|0.16513|19|1.415929|13|-0.696864|13|2022-07-20||||||||||||||0.19199|1.99514|0.16611|0.16805|0.17067|0.17014|0.16513||||||||||||||||||2574|3632|2158|3618|3549|2565|9836||||||||||||||||||0.2387|0.17084|0.16639|0.16838|0.18903|0.1705|0.16723||||||||||||||||||-0.20129|-0.18351|-0.16617|-0.18574|-0.17043|-0.22589|-0.19394|||||141|164|85|73|97|61|60|||||||||||||||||||||||||
2022-07-21 19:53:16|EG.D.KPN.CASH.IP|4231|2022-07-19 07:00:10|2022-07-19 15:29:40|340.5|9182.1|16.14692|2022-07-20|12.83189|13|0.148017|7|-0.177253|7|2022-07-20||||||||15.36089|25.86169|14.66626|15.98437|23.41018|28.45989|12.83189|29.22531|38.91425||||||||||||||||7500|168919|0|50|77|29|28|0|0||||||||||||||||0.04199|0.03134|0.03288|0.03281|0.03565|0.03134|0.03494|0.03348|0.02978||||||||||||||||-0.04347|-0.03834|-0.03081|-0.03249|-0.03168|-0.02967|-0.03103|-0.03252|-0.02976|||||||||222|120|82|163|77|102|125|137|54|||||||||||||||||||||||||
2022-07-21 19:53:17|SD.D.LMT.CASH.IP|6544|2022-07-19 13:30:00|2022-07-19 19:59:50|38997|415.2|12.5657|2022-07-20|2.97131|19|0.25308|13|-0.262866|13|2022-07-20||||||||||||||8.47731|7.16557|18.46128|14.39639|8.29865|11.95162|2.97131||||||||||||||||||708|385|324|186|220|228|625||||||||||||||||||0.04214|0.03175|0.02171|0.01936|0.01748|0.01592|0.01871||||||||||||||||||-0.0484|-0.02799|-0.02106|-0.01867|-0.02612|-0.02048|-0.02418|||||168|311|299|286|304|311|343|||||||||||||||||||||||||
2022-07-21 19:53:18|EC.D.MCA.CASH.IP|8954|2022-07-19 07:00:00|2022-07-19 15:29:50|62750|56|3.3004|2022-07-20|0.31944|7|0.302837|12|-0.253727|7|2022-07-20||||||||0.31944|1.79696|1.8738|4.10987|9.25573|2.7009|6.43955|1.18615|2.38888||||||||||||||||79|25|36|44|20|59|39|50|90||||||||||||||||0.04461|0.02944|0.02773|0.03016|0.02327|0.03624|0.02867|0.02759|0.02807||||||||||||||||-0.04849|-0.03036|-0.03044|-0.031|-0.02265|-0.03329|-0.03367|-0.0272|-0.02919|||||||||357|340|325|343|325|337|343|344|169|||||||||||||||||||||||||
2022-07-21 19:53:24|UC.D.MRNAUS.CASH.IP|7920|2022-07-19 08:01:00|2022-07-19 23:59:20|16827|492.4|10.85671|2022-07-20|0.44173|14|0.592708|13|-0.365226|13|2022-07-20|||||||||61.6765|65.02266|55.10985|86.25615|43.97021|2.33786|0.44173|9.03531|7.601|4.94419|10.49859|10.8066|25.31393||66.87877|69.39977|||||||||1|2|17|60|110|1369|743|403|453|371|226|731|40884||32|18|||||||||0.01615|0.01421|0.01478|0.07044|0.18096|0.10243|0.05235|0.03275|0.03217|0.04014|0.03193|0.03053|||||||||||||-0.06021|-0.03157|-0.07453|-0.02892|-0.04941|-0.10115|-0.05697|-0.04014|-0.03738|-0.05106|-0.0259|-0.03252|-0.05109||-0.05419||70|37|31|29|16|187|327|313|266|289|259|307|8|6|13|||||||||||||||||||||||||
2022-07-21 19:53:25|EJ.D.NESN.CASH.IP|6784|2022-07-19 07:00:30|2022-07-19 15:19:50|11564|1152.7|7.15284|2022-07-20|0.01841|15|0.121443|7|-0.157068|10|2022-07-20||||||||11.58424|13.44676|11.62346|12.95354|15.99159|7.50731|13.42024|3.70455|0.01841||||||||||||||||763|931|1018|1312|752|1188|1632|2466|2254||||||||||||||||0.0312|0.02201|0.01899|0.02359|0.02225|0.02613|0.02697|0.0234|0.02423||||||||||||||||-0.02742|-0.01978|-0.0236|-0.02525|-0.02022|-0.02412|-0.02469|-0.02544|-0.01958|||||||||277|216|181|232|144|187|194|190|67|||||||||||||||||||||||||
2022-07-21 19:53:27|SE.D.NIOUS.CASH.IP|12069|2022-07-19 08:01:00|2022-07-19 23:59:50|2033|9410.2|6.9158|2022-07-20|0.04896|15|0.855131|8|-0.626204|13|2022-07-20|||||||||64.86551|68.6169|49.1724|57.42544|41.50582|7.64719|0.3613|0.04896|1.05904|0.04942|0.63306|3.24718|35.42147|43.64782|78.31453|56.44568|||||||||698|285|893|718|1900|38165|20011|11383|12817|8639|8823|19675|8258|788|316|806|||||||||0.26093|0.1494|0.08291|0.13776|0.06125|0.15284|0.08078|0.05662|0.05512|0.05372|0.05479|0.06076|0.12628|0.14815|0.04938|0.09866|||||||||-0.10927|-0.08273|-0.07324|-0.06821|-0.05754|-0.13447|-0.08321|-0.06654|-0.05325|-0.06042|-0.05122|-0.04913|-0.17467|-0.07405|-0.16012|-0.04924|71|35|53|61|123|237|320|261|198|233|171|125|122|23|23|39|||||||||||||||||||||||||
2022-07-21 19:53:28|EJ.D.NOV.CASH.IP|7557|2022-07-19 07:00:00|2022-07-19 15:19:50|8333|1258.3|10.10053|2022-07-20|1.97412|15|0.290346|7|-0.108959|12|2022-07-20||||||||7.28473|11.17175|18.59883|7.2162|13.0798|8.48433|8.08646|6.58957|1.97412||||||||||||||||1347|1171|742|1086|825|1387|1714|1571|1511||||||||||||||||0.02927|0.01952|0.01642|0.01735|0.01791|0.02518|0.02149|0.01763|0.01665||||||||||||||||-0.02343|-0.01805|-0.01764|-0.01862|-0.01604|-0.0208|-0.02129|-0.01891|-0.01781|||||||||303|251|226|250|199|248|285|289|102|||||||||||||||||||||||||
2022-07-21 19:53:29|KA.D.OCDO.CASH.IP|6436|2022-07-19 07:00:10|2022-07-19 15:29:50|749.2|1214.5|9.80883|2022-07-20|4.25889|14|0.686922|7|-0.518001|14|2022-07-20||||||||6.39628|14.32899|15.04497|14.52102|10.56318|10.641|5.00102|4.25889|10.58817||||||||||||||||658|564|898|737|1292|1429|1576|1993|1918||||||||||||||||0.09739|0.06204|0.06014|0.05104|0.06116|0.06563|0.0795|0.082|0.0616||||||||||||||||-0.08705|-0.05346|-0.06762|-0.05742|-0.07089|-0.0768|-0.07535|-0.086|-0.06103|||||||||273|232|194|201|191|237|285|312|152|||||||||||||||||||||||||
2022-07-21 19:53:29|UC.D.ORLY.CASH.IP|4801|2022-07-19 13:30:00|2022-07-19 19:59:50|68906|85.6|28.41766|2022-07-20|40.32937|13|0.720202|13|-0.28813|13|2022-07-20||||||||||||||40.32937|41.58386|44.90981|46.39105|42.91717|50.26393|47.96017||||||||||||||||||171|72|139|61|53|77|150||||||||||||||||||0.04698|0.01917|0.02108|0.01424|0.01563|0.01423|0.0144||||||||||||||||||-0.06121|-0.02541|-0.02643|-0.02103|-0.0217|-0.01753|-0.02015|||||107|200|136|164|217|223|265|||||||||||||||||||||||||
2022-07-21 19:53:30|SE.D.PLTRUS.CASH.IP|9426|2022-07-19 08:01:40|2022-07-19 23:59:50||10228.5|3.87984|2022-07-20|0.09813|18|0.850159|13|-0.642398|8|2022-07-20|||||||||61.79809|88.91261|66.76185|71.51086|41.28386|8.08431|0.10085|0.09954|3.4666|0.1|0.09813|0.09855|65.93145|78.62135|63.69981|90.02997|||||||||191|103|645|413|526|26099|24032|26372|37144|26645|12820|39470|1349|560|596|280|||||||||0.23251|||0.10788|0.1073|0.16296|0.11468|0.09975|0.09939|0.12307|0.1244|0.09847|0.19935||0.0998|0.1|||||||||-0.32097||-0.26813|-0.32339|-0.10735|-0.15079|-0.11179|-0.09948|-0.09935|-0.11004|-0.09917||-0.18715|-0.0999||-0.0998|26|9|9|21|17|188|202|104|89|154|82|61|38|14|11|10|||||||||||||||||||||||||
2022-07-21 19:53:31|UC.D.PYPLVUS.CASH.IP|11768|2022-07-19 08:00:00|2022-07-19 23:59:40|7950|1925.5|12.29171|2022-07-20|0.02533|17|1.262199|13|-1.389068|10|2022-07-20|||||||||42.62602|38.56557|39.02323|61.78477|36.78854|7.18624|0.02725|1.14761|0.58871|0.02533|2.32262|1.43601|50.15714|69.38129|59.509|77.84627|||||||||27|5|34|61|635|4981|3367|2035|2463|2436|1981|4387|20232|1559|139|63|||||||||0.10571|0.06217|0.2396|0.14443|0.04999|0.11172|0.05516|0.03249|0.03084|0.03829|0.03127|0.02628|0.06663||0.08817|0.06918|||||||||-0.11918|-0.06364|-0.32314|-0.07888|-0.10708|-0.08585|-0.05271|-0.03568|-0.03183|-0.04283|-0.02689|-0.02599|-0.19096|-0.18891|-0.11498|-0.02516|196|263|189|180|101|225|359|356|354|358|348|353|46|13|32|18|||||||||||||||||||||||||
2022-07-21 19:53:32|UC.D.PTONUS.CASH.IP|6289|2022-07-19 08:05:10|2022-07-19 23:59:30|1116|5176.3|3.68127|2022-07-20|0.54823|17|0.628272|13|-1.060445|10|2022-07-20|||||||||67.27403|100|40.59971|50.17009|23.17563|4.53186|2.01186|2.46031|1.90764|0.54823|1.15393|0.68345|23.46756|33.54764|40.22062|69.34367|||||||||17|17|401|431|1432|8635|9939|6552|9212|10849|8320|13384|14666|420|5833|423||||||||||||0.37433|0.17841|0.1923|0.12627|0.11416|0.10504|0.1189|0.11934|0.09816|0.09074|0.27599|0.092||||||||||-0.74468||-1.06045|-0.42328||-0.18455|-0.12421|-0.10764|-0.11507|-0.14353|-0.12162|-0.09927|-0.26014|-0.09191|-0.09183||6|6|5|10|13|181|261|211|220|219|188|168|26|9|5|13|||||||||||||||||||||||||
2022-07-21 19:53:33|KA.D.RIO.CASH.IP|8597|2022-07-19 07:00:20|2022-07-19 15:29:50|4706.5|924.5|4.58432|2022-07-20|0.87338|14|0.252339|7|-0.27208|7|2022-07-20||||||||4.99981|4.33553|5.2088|7.16646|8.928|4.8698|5.54438|0.87338|4.13535||||||||||||||||924|743|769|903|1061|995|1187|1573|1736||||||||||||||||0.04258|0.03015|0.02334|0.02812|0.01944|0.02734|0.02945|0.02447|0.01808||||||||||||||||-0.04097|-0.02739|-0.02011|-0.02363|-0.01863|-0.02472|-0.02918|-0.02265|-0.02164|||||||||343|302|270|294|247|289|326|352|170|||||||||||||||||||||||||
2022-07-21 19:53:34|EJ.D.ROG.CASH.IP|7373|2022-07-19 07:00:30|2022-07-19 15:19:50|33020|293.4|7.18181|2022-07-20|3.28057|15|0.136116|11|-0.121065|10|2022-07-20||||||||5.95819|8.24212|9.28099|8.6823|15.32796|11.78531|13.97055|6.65927|3.28057||||||||||||||||242|247|263|188|198|288|239|258|306||||||||||||||||0.0294|0.02488|0.02032|0.02141|0.02214|0.02609|0.0247|0.0226|0.02185||||||||||||||||-0.02602|-0.02222|-0.02066|-0.02154|-0.01764|-0.02194|-0.02158|-0.02092|-0.02112|||||||||270|219|216|231|196|238|258|256|92|||||||||||||||||||||||||
2022-07-21 19:53:35|KA.D.RR.CASH.IP|8657|2022-07-19 07:00:10|2022-07-19 15:29:50|93.58|5554.8|6.26479|2022-07-20|2.69816|15|0.395595|7|-0.244135|7|2022-07-20||||||||2.75511|6.96274|16.47969|11.71302|11.74457|9.88136|4.58888|3.6426|2.69816||||||||||||||||9448|2826|4936|3905|4943|3710|10241|13923|15831||||||||||||||||0.05945|0.03653|0.02748|0.0315|0.03354|0.03872|0.04059|0.03851|0.03482||||||||||||||||-0.0549|-0.03039|-0.03082|-0.03009|-0.02815|-0.03623|-0.03656|-0.03549|-0.03664|||||||||338|319|286|283|265|295|308|333|150|||||||||||||||||||||||||
2022-07-21 19:53:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:53:37|ED.D.SAPG.CASH.IP|8837|2022-07-19 07:00:20|2022-07-19 15:29:50|8997|693.4|2.68732|2022-07-20|0.32675|7|0.232842|7|-0.290276|12|2022-07-20||||||||0.32675|2.92061|3.7524|2.96929|2.61751|0.61703|1.48773|2.26084|1.74415||||||||||||||||437|222|250|325|199|425|593|1092|836||||||||||||||||0.03331|0.02294|0.02068|0.02649|0.02101|0.03219|0.02863|0.0219|0.02278||||||||||||||||-0.03444|-0.02397|-0.01987|-0.02569|-0.02056|-0.03304|-0.02648|-0.02377|-0.02679|||||||||344|311|322|340|309|341|342|357|174|||||||||||||||||||||||||
2022-07-21 19:53:38|SG.D.SAP.CASH.IP|6468|2022-07-19 13:30:00|2022-07-19 19:59:50|9231|114.2|9.1762|2022-07-20|1.80799|13|0.14109|17|-0.229158|13|2022-07-20||||||||||||||1.80799|3.23418|11.56776|16.90912|9.98744|14.96222|15.79425||||||||||||||||||273|132|80|96|42|107|312||||||||||||||||||0.03131|0.0225|0.02365|0.01845|0.02217|0.02051|0.02267||||||||||||||||||-0.03915|-0.0249|-0.02441|-0.01817|-0.02504|-0.02155|-0.02207|||||171|344|295|243|312|288|298|||||||||||||||||||||||||
2022-07-21 19:53:39|ED.D.SIEGn.CASH.IP|8648|2022-07-19 07:00:20|2022-07-19 15:29:50|10578|410.6|4.48681|2022-07-20|0.91084|7|0.398255|12|-0.30349|12|2022-07-20||||||||0.91084|2.17244|6.16672|3.8167|7.12918|4.72746|3.57354|3.50976|4.57249||||||||||||||||698|324|429|315|181|527|273|446|444||||||||||||||||0.05087|0.03518|0.03915|0.03697|0.03061|0.04028|0.03769|0.03024|0.02874||||||||||||||||-0.06191|-0.03637|-0.03646|-0.04222|-0.02843|-0.04638|-0.03621|-0.03545|-0.03388|||||||||349|328|326|344|296|341|339|316|154|||||||||||||||||||||||||
2022-07-21 19:53:40|EC.D.GLEFP.CASH.IP|8668|2022-07-19 07:00:10|2022-07-19 15:29:50|2100.5|1041.7|4.30549|2022-07-20|0.35092|7|0.58451|12|-0.384338|11|2022-07-20||||||||0.35092|1.86103|4.77587|4.03578|6.50084|3.65622|1.56372|4.11695|4.63473||||||||||||||||1622|1161|540|1257|852|1516|805|721|1070||||||||||||||||0.06247|0.05692|0.03708|0.04942|0.03595|0.05831|0.04611|0.04495|0.04231||||||||||||||||-0.06493|-0.05129|-0.04211|-0.05333|-0.04319|-0.0559|-0.04782|-0.03858|-0.03761|||||||||352|332|317|326|310|305|330|319|174|||||||||||||||||||||||||
2022-07-21 19:53:50|UD.D.TSLA.CASH.IP|15503|2022-07-19 08:00:00|2022-07-19 23:59:50|75320|2389.3|9.09506|2022-07-20|0.0319|19|1.17936|20|-1.118652|20|2022-07-20|||||||||30.59907|54.26952|24.97835|36.16504|31.26394|11.06161|0.03937|0.03474|0.59123|0.32713|0.59459|0.0319|0.9802|6.15313|10.95257|17.63872|||||||||622|281|237|277|578|6414|5242|2425|1997|1782|1422|2606|9809|1902|1092|719|||||||||0.03098|0.01113|0.02849|0.023|0.01782|0.05552|0.04537|0.03003|0.02547|0.03315|0.02338|0.02815|0.11767|0.04647|0.02914|0.01466|||||||||-0.03252|-0.033|-0.04054|-0.02679|-0.02457|-0.07056|-0.04189|-0.0313|-0.0278|-0.03187|-0.02202|-0.02525|-0.11187|-0.05032|-0.03342|-0.02199|203|118|213|180|221|327|360|360|360|358|360|359|351|330|285|250|||||||||||||||||||||||||
2022-07-21 19:53:51|EC.D.FP.CASH.IP|9142|2022-07-19 07:00:10|2022-07-19 15:29:50|4904.5|835.1|0.94272|2022-07-20|0.01965|14|0.253344|12|-0.253421|13|2022-07-20||||||||0.03213|0.02305|1.4527|1.42688|1.43388|0.30591|1.13951|0.01965|0.57443||||||||||||||||1010|538|390|564|340|685|799|889|819||||||||||||||||0.04159|0.02491|0.02297|0.02642|0.01957|0.03218|0.03455|0.02877|0.02217||||||||||||||||-0.04154|-0.02702|-0.02504|-0.02606|-0.02136|-0.02992|-0.03841|-0.03392|-0.03085|||||||||357|359|349|356|354|355|358|360|180|||||||||||||||||||||||||
2022-07-21 19:53:52|SH.D.UBERUS.CASH.IP|8484|2022-07-19 08:00:00|2022-07-19 23:59:40|2414|6167.8|4.19615|2022-07-20|0.04103|19|1.081081|8|-0.797872|10|2022-07-20|||||||||82.43472|100|72.32955|80.21286|45.70159|4.18873|1.34064|0.86797|1.51861|0.04206|0.0422|0.04103|48.21209|57.39282|86.73404|55.68621|||||||||121|84|208|439|1035|13678|9940|11180|8864|5300|7222|28039|2329|539|51|246|||||||||0.57029|0.15412|0.5734|0.22222|0.17613|0.11667|0.0657|0.05013|0.0496|0.05462|0.05538|0.05448|0.14563|0.42017|0.2952|0.2735|||||||||-0.19232|-0.04392|-0.34415|-0.7919|-0.23689|-0.1118|-0.06476|-0.05748|-0.04825|-0.05908|-0.05301|-0.04463|-0.15981|-0.13657|-0.0841||28|11|25|5|22|194|308|242|203|290|234|170|25|14|15|9|||||||||||||||||||||||||
2022-07-21 19:53:53|EG.D.ULNA.CASH.IP|8145|2022-07-19 07:00:10|2022-07-19 15:29:50|5029|174.8|5.25166|2022-07-20|0.94832|13|0.317523|7|-0.455355|7|2022-07-20||||||||1.98237|6.5431|9.87918|8.20407|13.64582|7.28348|0.94832|5.18316|6.12089||||||||||||||||170|128|154|193|68|192|193|162|217||||||||||||||||0.05934|0.03743|0.03354|0.0355|0.02939|0.03882|0.04018|0.0304|0.02846||||||||||||||||-0.06284|-0.03686|-0.03521|-0.04299|-0.02877|-0.03988|-0.04003|-0.03679|-0.03667|||||||||316|293|234|270|250|304|332|311|148|||||||||||||||||||||||||
2022-07-21 19:53:54|KA.D.ULVR.CASH.IP|8086|2022-07-19 07:00:10|2022-07-19 15:29:50|3946.5|1392.8|6.54963|2022-07-20|0.01981|15|0.153315|12|-0.151019|7|2022-07-20||||||||1.8407|10.44815|10.59197|8.2616|9.11488|2.72786|1.8041|4.65662|0.01981||||||||||||||||1093|896|795|714|634|1002|2059|4863|3348||||||||||||||||0.03449|0.02293|0.0197|0.02119|0.02086|0.02344|0.02673|0.01965|0.01731||||||||||||||||-0.02978|-0.01918|-0.02018|-0.02331|-0.01817|-0.02316|-0.02477|-0.01865|-0.01712|||||||||332|259|246|255|220|259|281|302|164|||||||||||||||||||||||||
2022-07-21 19:53:56|SH.D.UPS.CASH.IP|6890|2022-07-19 13:30:00|2022-07-19 19:59:50|18556|498.8|6.12957|2022-07-20|2.8636|19|0.193757|13|-0.128984|17|2022-07-20||||||||||||||5.89735|6.35905|6.43428|7.65306|6.30897|6.96046|2.8636||||||||||||||||||528|413|441|303|348|238|747||||||||||||||||||0.03551|0.02451|0.01822|0.01783|0.02423|0.0169|0.01795||||||||||||||||||-0.04097|-0.02214|-0.01542|-0.01762|-0.02067|-0.01693|-0.01728|||||172|333|328|328|335|332|352|||||||||||||||||||||||||
2022-07-21 19:53:57|UD.D.VRMUS.CASH.IP|5438|2022-07-19 13:30:00|2022-07-19 19:59:50|194|6143.5|0.22818|2022-07-20|0.53853|14|1.098901|14|-1.5625|14|2022-07-20||||||||||||||0.54485|0.53853|3.38757|0.55992|0.57048|12.49609|0.54557||||||||||||||||||31103|35347|24440|29861|19865|37009|54380||||||||||||||||||0.62026|0.66812|0.54797|0.56126|0.57143||0.54646||||||||||||||||||-0.63169|-0.70807|||-0.56818|-0.55976|-0.55249|||||74|91|35|29|40|25|25|||||||||||||||||||||||||
2022-07-21 19:53:58|SB.D.DIS.CASH.IP|10854|2022-07-19 08:00:00|2022-07-19 23:59:50|10300|2089.7|8.84601|2022-07-20|0.29925|18|0.35517|8|-0.655738|20|2022-07-20|||||||||30.75134|69.94132|36.00831|55.92543|39.1659|12.44585|0.57729|1.72396|0.86825|0.57897|0.29925|0.87037|60.85745|57.19694|93.75607|71.46185|||||||||343|30|143|279|530|8083|4904|3257|2523|1652|1864|4666|1151|102|87|102|||||||||0.19313|0.11158|0.08651|0.09298|0.07829|0.07187|0.03624|0.02399|0.02128|0.02802|0.02194|0.01808|0.08754||0.06322|0.03887|||||||||-0.12558|-0.07692|-0.06001|-0.08999|-0.0855|-0.05299|-0.03387|-0.02567|-0.0207|-0.02741|-0.01996|-0.01854|-0.19813|-0.01941|-0.00973||33|53|28|43|82|242|360|352|353|359|358|350|28|7|16|7|||||||||||||||||||||||||
2022-07-21 19:53:59|SH.D.WFC.CASH.IP|8636|2022-07-19 08:00:00|2022-07-19 23:59:30|4323|4816.1|10.93483|2022-07-20|0.02339|19|9.153846|8|-0.842894|20|2022-07-20|||||||||99.55047|99.07828|95.82948|77.95143|56.05213|5.67566|0.66004|0.84278|0.86673|0.73489|0.4315|0.02339|76.3777|100|83.34116|100|||||||||0|0|0|45|846|6296|5996|6275|4269|3790|2888|8934|1243|15|35|21|||||||||0.20488|0.09584|0.12487|0.07059||0.05481|0.03334|0.03344|0.03088|0.03597|0.02726|0.03019|||||||||||||-0.10958|-0.09253|-0.37396|-0.22228|-0.12954|-0.05678|-0.03619|-0.03165|-0.02876|-0.03521|-0.02572|-0.02729|-0.242|-0.02346|||220|215|119|18|34|195|314|244|237|281|245|240|21|6|6|8|||||||||||||||||||||||||
2022-07-21 19:54:00|UD.D.WYNN.CASH.IP|6806|2022-07-19 13:30:00|2022-07-19 19:59:50|5956|698.9|6.55982|2022-07-20|1.84085|13|0.358073|15|-0.546992|13|2022-07-20||||||||||||||1.84085|4.09398|6.26927|10.85261|5.76305|6.18306|8.49873||||||||||||||||||1723|875|446|480|397|283|1021||||||||||||||||||0.0993|0.05164|0.03537|0.03207|0.03579|0.03165|0.02893||||||||||||||||||-0.11397|-0.04694|-0.03816|-0.02837|-0.0385|-0.02887|-0.02785|||||176|348|338|324|333|326|319|||||||||||||||||||||||||
2022-07-21 19:54:01|UD.D.ZMUS.CASH.IP|7537|2022-07-19 08:01:00|2022-07-19 23:59:50|11028|590.1|7.8021|2022-07-20|3.64892|14|1.009804|13|-1.492246|13|2022-07-20|||||||||96.45376|66.96708|73.07684|33.99206|61.37541|6.33594|3.64892|4.47235|6.53018|5.18529|6.34351|5.27073|35.98199|74.09879|50.24836|25.23444|||||||||13|13|45|233|215|1582|1345|698|1049|645|304|1070|211|25|198|145|||||||||0.13693||||0.04246|0.13563|0.05816|0.04031|0.03631|0.03796|0.02999|0.02761|0.28302|0.40471|||||||||||-0.09289|-0.31239|-0.20076|-0.60636|-0.15673|-0.14363|-0.06591|-0.04824|-0.0409|-0.04242|-0.03334|-0.02771|-0.71996|-0.10023|-0.10546||28|3|11|6|18|195|338|319|310|314|287|325|14|23|12|4|||||||||||||||||||||||||
2022-07-21 19:54:02|EJ.D.ZURZ.CASH.IP|6286|2022-07-19 07:00:30|2022-07-19 15:19:50|41530|96.8|12.56195|2022-07-20|9.93615|10|0.167665|7|-0.167464|7|2022-07-20||||||||15.15091|18.11699|16.56526|9.93615|21.2665|11.91395|14.25127|18.47162|14.31351||||||||||||||||76|94|91|95|83|94|105|98|123||||||||||||||||0.03758|0.02752|0.02414|0.02886|0.02433|0.03246|0.03471|0.02599|0.03345||||||||||||||||-0.03513|-0.0292|-0.02705|-0.03075|-0.025|-0.03325|-0.03211|-0.02742|-0.03575|||||||||245|188|127|202|113|202|218|206|70|||||||||||||||||||||||||
2022-07-21 19:54:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:05|CS.D.BCHUSD.CFD.IP|23581|2022-07-19 00:00:00|2022-07-19 23:59:50|127.46|11|1.46685|2022-07-20|1.39634|15|0.494427|20|-0.558659|20|2022-07-20|1.43269|1.42993|1.41984|1.42734|1.42796|1.42207|1.40964|1.4126|1.43288|1.43982|1.41874|1.42681|1.42237|1.41013|1.40904|1.39634|1.41826|1.43329|1.42926|1.43375|1.48848|1.47584|1.46942|1.49106|14|10|9|9|8|8|9|11|10|8|11|10|13|13|12|12|13|13|8|8|18|8|10|12|0.05476|0.04183|0.03156|0.03496|0.03093|0.02742|0.03653|0.04583|0.04293|0.03358|0.04494|0.03934|0.05067|0.04172|0.04708|0.039|0.04462|0.04403|0.03759|0.02731|0.08242|0.04437|0.03602|0.0438|-0.0597|-0.03256|-0.0338|-0.03874|-0.02736|-0.03103|-0.02723|-0.04328|-0.0436|-0.02886|-0.04715|-0.0394|-0.05038|-0.04592|-0.04302|-0.04723|-0.04934|-0.04463|-0.03047|-0.03293|-0.0927|-0.03181|-0.0336|-0.04073|357|351|278|315|304|343|354|358|357|341|349|355|358|360|359|352|358|359|340|347|359|317|338|355|||||||||||||||||||||||||
2022-07-21 19:54:06|IR.D.FLG.FWM2.IP|10226|2022-07-19 07:00:00|2022-07-19 16:59:50|11463|32.4|4.61921|2022-07-20|1.49373|7|0.052106|7|-0.052106|14|2022-07-20||||||||1.49373|4.01302|8.78955|4.38947|6.43992|2.62428|2.78786|3.36028|7.96776|22.58594|||||||||||||||37|30|28|36|30|33|29|37|37|10|||||||||||||||0.0128|0.01137|0.00975|0.01134|0.0096|0.01399|0.01197|0.01349|0.01079|0.00942|||||||||||||||-0.0136|-0.01209|-0.01036|-0.01214|-0.00962|-0.01296|-0.0112|-0.0125|-0.01007|-0.0091||||||||341|301|251|275|265|308|326|330|277|195|||||||||||||||||||||||||
2022-07-21 19:54:08|IR.D.ULTRA100.FWM.IP|10191|2022-07-19 22:00:00|2022-07-19 23:59:50|15254.3|13.4|0.02173|2022-07-20|0.02594|12|0.1946|17|-0.11193|14|2022-07-20|0.02623|0.02622|0.02622|0.02621|0.02622|0.02622|0.02619|0.02613|0.02605|0.0261|0.02605|0.02601|0.02594|0.02597|0.02607|0.02615|0.02622|0.02618|0.02619|0.02616|0.02613||0.02613|0.02612|3|3|2|2|2|4|3|7|8|7|6|9|19|19|23|20|28|29|19|24|21||2|2|0.01439|0.01076|0.01267|0.01039|0.01049|0.01395|0.01389|0.01577|0.01396|0.01379|0.0139|0.01444|0.01892|0.01678|0.01971|0.01754|0.01477|0.01983|0.01748|0.01491|0.01458||0.01822|0.01372|-0.01316|-0.01162|-0.01022|-0.01092|-0.01245|-0.01183|-0.01352|-0.01618|-0.01535|-0.01428|-0.01345|-0.01293|-0.0206|-0.01702|-0.02129|-0.01708|-0.01505|-0.02002|-0.01516|-0.01622|-0.01229||-0.01029|-0.01008|122|101|57|55|64|104|202|289|247|182|219|238|300|296|317|264|192|224|159|165|153|60|60|||||||||||||||||||||||||
2022-07-21 19:54:09|IR.D.BOND100.FWM.IP|9316|2022-07-19 22:00:00|2022-07-19 23:59:10|13833.9|30.4|0.01713|2022-07-20|0.02868|12|0.169073|17|-0.045504|17|2022-07-20|0.02891|0.0289|0.0289|0.0289|0.0289|0.0289|0.02888|0.02884|0.02878|0.0288|0.02876|0.02873|0.02868|0.02872|0.0288|0.02885|0.0289|0.02887|0.02888|0.02887|0.02886||0.02885|0.02885|6|7|8|4|16|14|14|27|23|32|26|28|51|40|63|51|66|62|40|56|42||7|6|0.01344|0.01415|0.01419|0.01546|0.01662|0.0164|0.01577|0.01427|0.01661|0.01549|0.01695|0.01727|0.0209|0.01814|0.02063|0.0207|0.01997|0.0231|0.01683|0.01715|0.01912||0.0125|0.01125|-0.01499|-0.01306|-0.01427|-0.01373|-0.0112|-0.01409|-0.01676|-0.01685|-0.01698|-0.0156|-0.0163|-0.01565|-0.01809|-0.01905|-0.02143|-0.01904|-0.01922|-0.02021|-0.01793|-0.01753|-0.02047||-0.01597|-0.0113|94|64|33|37|17|48|118|183|150|91|122|128|234|210|245|184|113|161|99|92|69|52|45|||||||||||||||||||||||||
2022-07-21 19:54:10|IR.D.10YEAR100.FWM.IP|10799|2022-07-19 22:00:00|2022-07-19 23:59:50|11786.3|107.4|0.01498|2022-07-20|0.03378|12|0.066214|17|-0.052555|17|2022-07-20|0.03393|0.03392|0.03393|0.03393|0.03393|0.03393|0.03391|0.03389|0.03384|0.03384|0.03382|0.03381|0.03378|0.03381|0.03386|0.03391|0.03395|0.03394|0.03396|0.03397|0.03395||0.03394|0.03394|48|80|58|46|89|86|147|116|162|56|92|70|210|178|275|229|301|211|204|220|198||43|53|0.01111|0.01136|0.01018|0.01018|0.01273|0.0095|0.01093|0.01206|0.01161|0.01082|0.01126|0.01128|0.01182|0.01188|0.01373|0.01245|0.01236|0.014|0.01264|0.01345|0.01188||0.00958|0.00877|-0.00945|-0.01103|-0.01272|-0.01103|-0.01272|-0.01131|-0.01264|-0.01381|-0.01432|-0.0106|-0.01206|-0.0106|-0.01266|-0.01222|-0.01328|-0.01203|-0.01162|-0.01317|-0.01344|-0.01295|-0.01117||-0.00916|-0.01273|67|56|24|22|19|41|104|151|139|101|107|127|199|179|197|135|94|133|79|56|52|42|36|||||||||||||||||||||||||
2022-07-21 19:54:12|IR.D.05YEAR100.FWM.IP|10523|2022-07-19 22:00:00|2022-07-19 23:59:50|11152.5|73|0.01081|2022-07-20|0.01787|12|0.04843|17|-0.02419|17|2022-07-20|0.01793|0.01793|0.01793|0.01793|0.01793|0.01793|0.01792|0.01791|0.0179|0.0179|0.01789|0.01789|0.01787|0.01788|0.0179|0.01792|0.01794|0.01793|0.01794|0.01794|0.01794||0.01793|0.01793|31|28|13|26|17|23|40|42|55|20|46|50|117|111|154|134|116|108|114|151|125||26|15|0.00496|0.00441|0.00487|0.00433|0.00538|0.0056|0.0047|0.00582|0.00608|0.00501|0.00552|0.00601|0.00682|0.0064|0.00689|0.00671|0.00589|0.0066|0.00492|0.00659|0.00518||0.00588|0.00411|-0.00443|-0.00475|-0.00583|-0.00498|-0.00359|-0.00391|-0.00616|-0.00575|-0.00585|-0.00537|-0.0054|-0.00544|-0.00639|-0.00642|-0.00651|-0.00546|-0.00613|-0.00641|-0.0055|-0.00587|-0.00556||-0.00598|-0.00391|92|65|61|34|27|76|149|230|213|126|148|150|247|236|236|159|128|170|126|104|89|54|70|||||||||||||||||||||||||
2022-07-21 19:54:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:16|IR.D.FOAT.FWM1.IP|15155|2022-07-19 00:15:00|2022-07-19 18:59:50|14083|23.3|8.08855|2022-07-20|0.60262|7|0.084674|12|-0.105962|12|2022-07-20|42.5863|31.67424|24.17013|35.16258|25.0318|40.34789|6.16663|0.60262|2.10339|8.88725|8.16038|10.16897|2.63858|2.60862|0.61603|5.70788|11.33593|19.16542|35.59533||||||1|2|1|1|1|2|14|30|31|22|22|26|30|27|29|25|11|4|1||||||0.0071|0.00765|0.0071|0.0071|0.0071|0.00947|0.01001|0.01338|0.01239|0.00886|0.01005|0.00872|0.01378|0.01141|0.01129|0.01102|0.00889|0.00942|0.00755||||||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.01271|-0.01381|-0.01131|-0.00877|-0.01058|-0.0091|-0.01383|-0.01078|-0.01058|-0.01043|-0.00902|-0.01003|-0.00829||||||47|79|58|37|44|124|310|355|339|305|320|296|346|350|346|335|292|230|194|||||||||||||||||||||||||
2022-07-21 19:54:17|IR.D.FBTP.FWM1.IP|11640|2022-07-19 06:01:00|2022-07-19 16:59:50|12129|29.3|3.63351|2022-07-20|0.88495|7|0.385404|15|-0.293183|15|2022-07-20|||||||4.35297|0.88495|2.36396|8.90783|5.84804|5.95934|0.91144|1.17733|1.44724|0.92259|5.55258||||||||||||||14|28|32|26|21|33|31|54|37|38|21||||||||||||||0.01691|0.01714|0.02179|0.01239|0.01375|0.01293|0.01962|0.02074|0.01723|0.02996|0.02076||||||||||||||-0.01367|-0.02023|-0.0215|-0.01222|-0.01321|-0.01104|-0.02159|-0.01971|-0.01583|-0.02767|-0.02391||||||||325|357|345|327|310|321|346|353|356|343|327|||||||||||||||||||||||||
2022-07-21 19:54:18|IR.D.FGBM.FWM1.IP|13734|2022-07-19 00:15:00|2022-07-19 19:59:50|12528|69.9|9.03081|2022-07-20|1.54494|7|0.055942|7|-0.071799|17|2022-07-20|37.27061|65.96614|54.8506|16.68669|47.23557|47.4712|6.02333|1.54494|5.75836|12.26694|6.24748|12.17151|4.82056|4.50643|5.8848|9.63781|11.64979|14.30712|24.48702|18.93942|||||5|2|2|6|5|3|43|67|99|111|126|75|96|117|92|99|31|38|10|10|||||0.00801|0.00801|0.00801|0.00801|0.00801|0.01068|0.00981|0.01058|0.00969|0.00819|0.00975|0.00856|0.01128|0.00895|0.00887|0.01009|0.00892|0.00973|0.00798|0.00798|||||-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00974|-0.01096|-0.00953|-0.00831|-0.0096|-0.009|-0.01143|-0.00885|-0.00876|-0.00933|-0.008|-0.01197|-0.00931|-0.00798|||||51|47|31|12|36|59|250|329|279|196|241|214|271|290|273|208|129|147|94|74|||||||||||||||||||||||||
2022-07-21 19:54:19|IR.D.JGB.FWM1.IP|3177|2022-07-19 23:45:00|2022-07-19 23:56:40|14919|0.7|38.25636|2022-07-20|36.39258|23|0.013408|23|-0.013412|17|2022-07-20|54.11848|51.08552||75.0109|46.96191|67.22763|51.74633|59.43885|80.83046|66.68007|78.95748|70.92285|65.01708|65.99755|51.69242|48.67475|78.1359|42.25188||||||36.39258|1|0||2|1|1|0|0|0|0|0|0|0|0|0|2|2|0||||||2|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.0067|0.0067||0.00731|0.0067|0.00694|0.0067|0.0067|0.00671|0.00671|0.00671||||||0.00838|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00745|-0.00722||||||-0.0067|61|47|32|49|61|29|69|73|3|57|55|120|97|120|37|32|45|22|||||||||||||||||||||||||
2022-07-21 19:54:20|IR.D.FGBL.FWM1.IP|17171|2022-07-19 00:15:10|2022-07-19 19:59:50|15109|65.4|8.37935|2022-07-20|0.57818|7|0.085431|12|-0.09873|17|2022-07-20|39.1896|44.71912|58.89882|55.11231|57.96395|36.22185|3.37432|0.57818|0.92149|1.63796|1.9187|3.22504|1.49559|1.44483|0.58877|4.57911|9.74083|12.08105|24.43481|28.87436|||||7|3|3|5|3|6|49|89|119|123|121|74|118|105|108|88|50|48|15|10|||||0.00662|0.00662|0.00662|0.00662|0.00662|0.00772|0.01045|0.01332|0.01128|0.00857|0.01087|0.00872|0.0148|0.0107|0.01165|0.01024|0.00868|0.01062|0.00695|0.00659|||||-0.00757|-0.00703|-0.00662|-0.00662|-0.00662|-0.00699|-0.01148|-0.01401|-0.01259|-0.00857|-0.01119|-0.00858|-0.01363|-0.01106|-0.00987|-0.01028|-0.00795|-0.01079|-0.00774|-0.00659|||||97|85|90|49|88|116|328|359|333|309|316|312|339|351|352|329|288|257|172|149|||||||||||||||||||||||||
2022-07-21 19:54:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:26|SE.D.PANWUS.CASH.IP|5984|2022-07-19 13:30:00|2022-07-19 19:59:50|51326|255.1|23.24151|2022-07-20|17.31838|19|0.304926|13|-0.243137|13|2022-07-20||||||||||||||20.58009|21.9841|31.62941|24.00404|21.13787|32.72075|17.31838||||||||||||||||||509|395|439|400|269|527|666||||||||||||||||||0.04836|0.03771|0.02775|0.02511|0.02946|0.02054|0.02236||||||||||||||||||-0.07927|-0.05686|-0.0323|-0.03903|-0.04483|-0.03974|-0.03805|||||118|270|260|230|252|239|232|||||||||||||||||||||||||
2022-07-21 19:54:28|UA.D.ABNBUS.CASH.IP|8404|2022-07-19 08:01:00|2022-07-19 23:57:20|10609|879.8|7.14572|2022-07-20|1.18952|14|0.394322|10|-0.655449|11|2022-07-20|||||||||69.56311|87.57438|59.11765|76.20118|65.04959|5.77662|1.18952|2.05222|3.63301|1.77471|2.4493|2.05779|54.53406|71.58061|33.68116|62.69335|||||||||3|4|72|75|131|1419|2188|1431|955|871|816|1696|556|330|390|0|||||||||0.05544||0.30608|0.02672||0.07671|0.05301|0.03957|0.02992|0.03468|0.02875|0.02563|0.03737||||||||||||-0.06834|-0.0731|-0.19452|-0.25155|-0.07434|-0.09206|-0.04891|-0.03857|-0.03374|-0.05|-0.02801|-0.02732|-0.24364|-0.12862|-0.06609||13|8|34|25|20|195|354|348|334|348|332|345|24|7|9|8|||||||||||||||||||||||||
2022-07-21 19:54:28|UA.D.BIDU.CASH.IP|6949|2022-07-19 08:00:00|2022-07-19 23:59:40|14459|465.9|10.30911|2022-07-20|5.79918|14|0.392241|20|-0.567497|20|2022-07-20|||||||||75.35039|80.44675|67.18076|80.99377|66.89115|8.91118|5.79918|7.64474|9.97405|9.53753|14.11316|8.04908|56.77708||60.39942|100|||||||||3|116|94|59|226|688|469|283|652|531|492|1248|121||178|27|||||||||||0.01398|0.11225|0.11951|0.06693|0.03477|0.02321|0.02356|0.02409|0.02066|0.02437|0.39224|||||||||||||-0.19918||-0.04553|-0.07137|-0.09554|-0.03645|-0.02478|-0.02849|-0.0338|-0.01832|-0.02664|-0.30008||-0.0784||4|5|12|21|18|183|298|277|262|264|270|312|16|10|5|||||||||||||||||||||||||
2022-07-21 19:54:29|UC.D.NVDA.CASH.IP|14420|2022-07-19 08:00:00|2022-07-19 23:59:50|17235|5675.1|9.86018|2022-07-20|0.01236|19|0.300583|13|-0.482296|13|2022-07-20|||||||||35.44551|65.38041|48.90852|41.29526|29.73324|10.07829|0.02119|0.0166|0.01618|0.02045|0.01724|0.01236|23.588|42.67845|61.34803|45.39006|||||||||262|63|262|448|806|13058|18383|11275|10442|8619|7250|13932|12197|585|338|520|||||||||0.04374|0.03274|0.03427|0.03242|0.03815|0.06965|0.05594|0.03948|0.03212|0.04253|0.03019|0.03262|0.03855|0.02909|0.0283|0.07927|||||||||-0.05101|-0.0394|-0.04249|-0.05072|-0.04505|-0.08114|-0.05594|-0.04119|-0.03911|-0.04387|-0.03117|-0.0313|-0.07022|-0.07916|-0.03394|-0.0566|167|173|168|148|172|299|360|360|360|360|360|360|166|54|62|75|||||||||||||||||||||||||
2022-07-21 19:54:30|EZ.D.ROBINGREY.Month2.IP|2954|2022-07-19 08:00:00|2022-07-19 23:59:40|7.51|0|0|2022-07-20|0|8|5.608755|8|-0.384615|23|2022-07-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||5.60876|||0.2656|0.13351|0.15249|0.12952|0.13667|0.14024|0.12957|0.14407|0.12743|1.29702|||||||||||||||-0.13263|-0.1321|-0.1409|-0.14005|-0.12803|-0.13917|-0.1403|-0.12769|-0.12731|-0.31831|-0.12739|-0.12887|-0.25649|7|5|4|12|21|147|157|136|144|146|106|155|30|16|31|20|||||||||||||||||||||||||
2022-07-21 19:54:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:32|UD.D.SPWR.CASH.IP|5942|2022-07-19 13:30:00|2022-07-19 19:59:50|1663|777.8|5.69942|2022-07-20|1.8692|13|0.717274|13|-0.476758|13|2022-07-20||||||||||||||1.8692|6.82837|14.79287|15.20197|10.39021|11.58535|2.93483||||||||||||||||||3764|569|421|871|329|1208|2727||||||||||||||||||0.16764|0.08592|0.06406|0.07795|0.07339|0.06735|0.07127||||||||||||||||||-0.14413|-0.08454|-0.06072|-0.0731|-0.07013|-0.0657|-0.06851|||||175|312|224|218|252|217|139|||||||||||||||||||||||||
2022-07-21 19:54:33|SE.D.NETUS.CASH.IP|6912|2022-07-19 13:30:20|2022-07-19 19:59:50|4950|1684.1|6.43063|2022-07-20|0.683|14|2.702703|13|-0.851723|13|2022-07-20||||||||||||||1.45936|0.683|4.28047|4.11631|4.66458|9.01549|4.15933||||||||||||||||||4254|4268|2756|1743|1186|1533|4758||||||||||||||||||0.20316|0.09815|0.06383|0.04324|0.05563|0.04527|0.03638||||||||||||||||||-0.17505|-0.09521|-0.06026|-0.04518|-0.05713|-0.03827|-0.04907|||||169|356|357|346|350|335|340|||||||||||||||||||||||||
2022-07-21 19:54:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:36|SI.D.ARKKUS.CASH.IP|6948|2022-07-19 13:30:00|2022-07-19 19:59:50|4578|1841.3|0.56903|2022-07-20|0.03513|16|0.651324|13|-0.360322|13|2022-07-20||||||||||||||0.04197|0.04028|0.03764|0.03513|0.32007|0.87188|0.89692||||||||||||||||||7319|3425|1447|1963|1844|1133|2105||||||||||||||||||0.12369|0.07257|0.05036|0.04439|0.05678|0.04155|0.03568||||||||||||||||||-0.1105|-0.0735|-0.05572|-0.04949|-0.05824|-0.04453|-0.03759|||||180|360|360|358|359|358|346|||||||||||||||||||||||||
2022-07-21 19:54:36|SI.D.ARKGUS.CASH.IP|6879|2022-07-19 13:30:00|2022-07-19 19:59:50|3702|300.6|2.22414|2022-07-20|0.60388|14|0.647773|13|-0.339071|13|2022-07-20||||||||||||||0.63003|0.60388|0.88681|1.44833|1.16554|1.83148|3.85726||||||||||||||||||555|678|276|323|250|197|378||||||||||||||||||0.11443|0.06795|0.04891|0.04183|0.05657|0.04055|0.04019||||||||||||||||||-0.10174|-0.06883|-0.0518|-0.04926|-0.05945|-0.04214|-0.03806|||||180|360|357|356|357|334|340|||||||||||||||||||||||||
2022-07-21 19:54:37|SI.D.ARKQUS.CASH.IP|6869|2022-07-19 13:30:00|2022-07-19 19:59:50|5223|11.3|10.74246|2022-07-20|1.18346|13|1.062391|13|-0.20743|13|2022-07-20||||||||||||||1.18346|12.97165|25.10999|27.41742|10.75272|22.77915|20.67072||||||||||||||||||72|20|14|11|15|10|25||||||||||||||||||0.07282|0.03755|0.02905|0.02665|0.03253|0.02827|0.02629||||||||||||||||||-0.05448|-0.03513|-0.02835|-0.0257|-0.03442|-0.02463|-0.02334|||||180|356|355|336|355|343|315|||||||||||||||||||||||||
2022-07-21 19:54:38|SI.D.ARKFUS.CASH.IP|6375|2022-07-19 13:30:00|2022-07-19 19:59:50|1744|59.2|10.99318|2022-07-20|0.11593|13|0.974771|13|-0.280269|13|2022-07-20||||||||||||||0.11593|1.56027|3.6442|4.92653|6.13395|26.03721|26.87531||||||||||||||||||213|56|40|43|58|36|233||||||||||||||||||0.1272|0.08219|0.06654|0.06237|0.07982|0.06979|0.07468||||||||||||||||||-0.10664|-0.07891|-0.06482|-0.06602|-0.07864|-0.05916|-0.06224|||||179|342|309|289|298|239|179|||||||||||||||||||||||||
2022-07-21 19:54:40|SI.D.ARKWUS.CASH.IP|6922|2022-07-19 13:30:00|2022-07-19 19:59:50|5445|43.9|2.69301|2022-07-20|0.08922|14|1.138868|13|-0.338319|13|2022-07-20||||||||||||||0.13008|0.08922|0.6315|2.09325|0.63672|0.94319|5.90409||||||||||||||||||122|83|37|34|44|18|34||||||||||||||||||0.11398|0.06651|0.03666|0.03785|0.04303|0.03463|0.02823||||||||||||||||||-0.09392|-0.05859|-0.04138|-0.03888|-0.04627|-0.03014|-0.03071|||||180|359|359|346|360|345|342|||||||||||||||||||||||||
2022-07-21 19:54:41|SI.D.PRNTUS.CASH.IP|1434|2022-07-19 13:30:00|2022-07-19 19:59:50|2220|10.3|27.69319|2022-07-20|34.23682|17|0.1373|13|-0.314324|19|2022-07-20||||||||||||||50.22965|56.37183|72.47266|50.10622|34.23682|50.09828|38.19363||||||||||||||||||11|9|10|7|0|4|17||||||||||||||||||0.06868|0.10251|0.0449|0.04509|0.06789|0.04515|0.06283||||||||||||||||||-0.10419|-0.0678|-0.08985|-0.07888|-0.07911|-0.06757|-0.08337|||||44|32|29|28|44|28|42|||||||||||||||||||||||||
2022-07-21 19:54:41|SI.D.IZRLUS.CASH.IP|519|2022-07-19 13:30:00|2022-07-19 19:28:00|1990|13.8|54.6267|2022-07-20|79.10278|17|0.35533|14|-0.152905|13|2022-07-20||||||||||||||93.91312|94.64567|100|100|79.10278|100|90.04543||||||||||||||||||36|0|0|0|0|0|10||||||||||||||||||0.1471|0.1446||0.15167|0.10198||0.32936||||||||||||||||||-0.11887|-0.10251|-0.05051|-0.12635|||-0.15182|||||49|37|4|27|19|5|10|||||||||||||||||||||||||
2022-07-21 19:54:42|UA.D.CANUS.CASH.IP|3787|2022-07-19 13:30:00|2022-07-19 19:59:50|427|2041.8|0.36701|2022-07-20|0.22212|16|0.917431|16|-0.705882|13|2022-07-20||||||||||||||0.24218|0.23275|2.39838|0.22212|0.22937|7.35678|0.22642||||||||||||||||||9571|3525|4117|17055|4912|5296|8240||||||||||||||||||0.25719|0.23095|0.23079|0.41118|||0.22676||||||||||||||||||-0.36086|-0.23256|-0.22898|-0.22624|-0.22936|-0.22936|-0.22727|||||71|70|46|46|19|14|30|||||||||||||||||||||||||
2022-07-21 19:54:43|UC.D.RIOTUS.CASH.IP|6945|2022-07-19 13:30:00|2022-07-19 19:59:50|696|13648.8|0.28602|2022-07-20|0.14038|16|0.972222|13|-0.97493|13|2022-07-20||||||||||||||0.14401|0.77754|0.50113|0.14038|0.5717|0.67134|0.14146||||||||||||||||||53517|25219|20538|18388|14349|12432|16479||||||||||||||||||0.26793|0.19611|0.17598|0.15575|0.18555|0.17847|0.1559||||||||||||||||||-0.28861|-0.19423|-0.17453|-0.16785|-0.16542|-0.15216|-0.14106|||||179|313|274|245|234|189|146|||||||||||||||||||||||||
2022-07-21 19:54:44|KN.D.HIVECN.CASH.IP|3467|2022-07-19 13:30:00|2022-07-19 19:59:50|511|346.5|24.37207|2022-07-20|15.42138|13|2.255639|13|-0.732601|13|2022-07-20||||||||||||||15.42138|32.2021|36.02649|39.14415|43.9226|54.49957|47.75426||||||||||||||||||788|587|383|528|285|184|593||||||||||||||||||0.29938|0.21275|0.17852|0.20093|0.23065|0.19873|0.18111||||||||||||||||||-0.24086|-0.22112|-0.18768|-0.20026|-0.19607|-0.18342|-0.19379|||||140|210|137|144|142|105|103|||||||||||||||||||||||||
2022-07-21 19:54:45|SI.D.IWNUS.CASH.IP|6975|2022-07-19 13:30:00|2022-07-19 19:59:50|14293|71.3|1.47996|2022-07-20|0.02603|18|0.145098|19|-0.159889|14|2022-07-20||||||||||||||1.20361|0.31677|0.30799|0.87941|0.02976|0.02603|0.29923||||||||||||||||||169|37|34|58|37|206|135||||||||||||||||||0.03234|0.01943|0.01546|0.01487|0.02263|0.01705|0.01872||||||||||||||||||-0.03268|-0.02093|-0.01618|-0.01754|-0.0257|-0.01631|-0.01875|||||174|356|356|352|359|358|358|||||||||||||||||||||||||
2022-07-21 19:54:46|SI.D.IWO.CASH.IP|6951|2022-07-19 13:30:00|2022-07-19 19:59:50|21840|158.7|2.14437|2022-07-20|0.61364|18|0.158881|18|-0.177798|13|2022-07-20||||||||||||||4.67034|2.38903|0.9221|4.5096|0.93363|0.61364|1.46858||||||||||||||||||110|189|109|67|447|141|341||||||||||||||||||0.03258|0.02183|0.01958|0.01653|0.02667|0.0209|0.0176||||||||||||||||||-0.03259|-0.02033|-0.01888|-0.0177|-0.02818|-0.01764|-0.01888|||||155|346|345|337|348|353|348|||||||||||||||||||||||||
2022-07-21 19:54:47|SI.D.IWDUS.CASH.IP|6967|2022-07-19 13:30:00|2022-07-19 19:59:50|14903|699.5|1.32162|2022-07-20|0.0176|14|0.114286|13|-0.127517|17|2022-07-20||||||||||||||0.01903|0.0176|0.85729|0.29474|0.57515|0.84759|2.24667||||||||||||||||||584|511|273|224|654|1464|1169||||||||||||||||||0.02174|0.01481|0.01201|0.01188|0.01597|0.01483|0.01391||||||||||||||||||-0.02097|-0.01406|-0.01265|-0.01233|-0.01943|-0.01307|-0.01435|||||180|358|356|358|358|360|358|||||||||||||||||||||||||
2022-07-21 19:54:48|SI.D.IWFUS.CASH.IP|6989|2022-07-19 13:30:00|2022-07-19 19:59:50|23068|47.7|0.02604|2022-07-20|0.01673|19|0.116374|18|-0.150551|17|2022-07-20||||||||||||||0.05623|0.03502|0.02031|0.02218|0.02513|0.02055|0.01673||||||||||||||||||29|17|28|21|53|25|116||||||||||||||||||0.03023|0.0216|0.01624|0.01419|0.02259|0.01818|0.01717||||||||||||||||||-0.03059|-0.01864|-0.01712|-0.01542|-0.02389|-0.01637|-0.01716|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-21 19:54:48|KA.D.IWVLLN.CASH.IP|4384|2022-07-19 07:00:00|2022-07-19 15:29:50|3322|35.7|29.00078|2022-07-20|21.53422|12|0.394178|13|-0.20933|7|2022-07-20||||||||29.88597|37.55108|41.72159|36.34763|68.513|21.53422|30.28578|58.57277|82.44625||||||||||||||||65|15|0|37|4|16|0|69|39||||||||||||||||0.04697|0.03085|0.02996|0.05232|0.03921|0.05243|0.07074|0.0328|0.03259||||||||||||||||-0.04738|-0.03236|-0.03495|-0.03654|-0.03238|-0.04833|-0.03875|-0.03243|-0.03758|||||||||104|88|36|102|92|112|189|164|74|||||||||||||||||||||||||
2022-07-21 19:54:50|CS.D.LTCUSD.CFE.IP|23317|2022-07-19 00:00:00|2022-07-19 23:59:50|57.55|8.3|1.22253|2022-07-20|1.14926|15|0.499198|20|-0.419727|0|2022-07-20|1.22488|1.22186|1.21379|1.20897|1.20631|1.20477|1.19734|1.201|1.21692|1.22209|1.21018|1.20845|1.20334|1.1923|1.16605|1.14926|1.16734|1.17604|1.17533|1.18401|1.23203|1.22013|1.21706|1.2301|9|7|7|7|6|7|7|8|8|7|9|8|9|11|12|10|12|11|8|8|15|7|7|9|0.04911|0.03445|0.03043|0.03528|0.03128|0.02949|0.03474|0.04118|0.03621|0.0359|0.04172|0.03755|0.04529|0.04932|0.06851|0.03961|0.05386|0.04408|0.03758|0.03582|0.08318|0.04758|0.03354|0.04147|-0.0475|-0.03186|-0.02987|-0.03454|-0.02827|-0.03208|-0.03613|-0.04532|-0.0397|-0.03739|-0.04678|-0.03713|-0.04795|-0.05487|-0.06221|-0.04467|-0.05685|-0.04932|-0.03105|-0.03882|-0.08749|-0.03774|-0.0364|-0.04031|350|312|329|324|328|325|339|349|350|332|348|355|358|355|359|360|360|359|348|351|360|332|330|348|||||||||||||||||||||||||
2022-07-21 19:54:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:54:52|OP.D.SPX5.4000C.IP|21742|2022-07-19 00:00:00|2022-07-19 23:59:50|283.71|0|0.93118|2022-07-20|0.80292|19|1.068622|0|-0.877346|17|2022-07-20|0.9771|0.96495|0.95537|0.95197|0.95439|0.96305|0.96372|0.84578|0.84092|0.83988|0.85106|0.86293|0.8624|0.85092|0.83392|0.80384|0.84336|0.97641|0.88856|0.80292|0.91196|0.95555|0.9612|0.9553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.04268|0.04723|0.03914|0.03918|0.04554|0.04955|0.07118|0.06059|0.05072|0.07268|0.05371|0.07971|0.10146|0.10178|0.08023|0.07356|0.12042|0.09923|0.09129|0.06168|0.0332|0.0384|0.04089|-0.04955|-0.04487|-0.03735|-0.03546|-0.03504|-0.04688|-0.0506|-0.07848|-0.06692|-0.05491|-0.0779|-0.05719|-0.08221|-0.10149|-0.0966|-0.09126|-0.08484|-0.13001|-0.09595|-0.09133|-0.07226|-0.05131|-0.04909|-0.03509|331|314|274|264|253|320|340|358|347|318|347|335|351|358|360|358|356|359|358|359|299|161|260|220|||||||||||||||||||||||||
2022-07-21 19:54:54|OP.D.SPX2.4000C.IP|21764|2022-07-19 00:00:00|2022-07-19 23:59:50|108.6|0|2.62208|2022-07-20|2.00218|19|2.505933|17|-1.965624|17|2022-07-20|2.51794|2.44405|2.392|2.3735|2.38729|2.43633|2.45537|2.18108|2.19026|2.18468|2.25187|2.32235|2.32292|2.27801|2.18182|2.01017|2.11278|2.53288|2.27905|2.00218|2.3258|2.45084|2.4835|2.45004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13949|0.09369|0.10079|0.08632|0.09039|0.09672|0.10885|0.1657|0.134|0.11606|0.16293|0.11866|0.18147|0.22834|0.23105|0.18574|0.15976|0.28438|0.23315|0.19799|0.14062|0.06697|0.08729|0.0947|-0.10946|-0.09839|-0.08171|-0.07299|-0.07702|-0.10365|-0.10769|-0.18057|-0.14492|-0.12045|-0.17562|-0.13097|-0.18349|-0.23265|-0.22568|-0.20769|-0.18719|-0.28976|-0.2123|-0.2065|-0.15531|-0.1107|-0.11195|-0.079|330|313|276|265|254|321|338|359|349|320|346|338|351|357|360|358|356|358|359|359|298|165|257|221|||||||||||||||||||||||||
2022-07-21 19:54:55|OP.D.SPX3.4000C.IP|21761|2022-07-19 00:00:00|2022-07-19 23:59:50|208.13|0|1.28884|2022-07-20|1.08407|19|1.38157|0|-1.156543|14|2022-07-20|1.32551|1.30203|1.28554|1.27965|1.28387|1.2989|1.30068|1.14476|1.14084|1.13907|1.15891|1.17963|1.17994|1.16885|1.1389|1.08471|1.13735|1.3316|1.20818|1.08407|1.23787|1.29885|1.30892|1.29853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08778|0.05435|0.06096|0.05005|0.05038|0.05553|0.06331|0.09545|0.07874|0.06659|0.0938|0.07015|0.10069|0.13294|0.13487|0.10393|0.09356|0.16757|0.1275|0.12155|0.0785|0.04055|0.05219|0.05388|-0.06478|-0.05596|-0.04837|-0.04449|-0.04465|-0.05971|-0.06529|-0.10366|-0.08461|-0.07093|-0.10221|-0.07485|-0.10303|-0.13441|-0.13662|-0.11836|-0.1105|-0.16722|-0.12249|-0.11851|-0.09374|-0.06436|-0.06464|-0.04615|332|314|274|263|255|321|339|359|348|318|344|338|351|358|360|358|356|359|359|359|298|166|256|218|||||||||||||||||||||||||
2022-07-21 19:54:57|OP.D.SPX5.4250C.IP|21739|2022-07-19 00:00:00|2022-07-19 23:59:50|162.37|0|1.64662|2022-07-20|1.38223|19|1.357439|0|-1.111111|17|2022-07-20|1.70134|1.67307|1.65219|1.64471|1.65004|1.66894|1.66901|1.46812|1.46276|1.46052|1.48537|1.5114|1.51083|1.48993|1.45474|1.38865|1.45583|1.69983|1.54242|1.38223|1.57378|1.65097|1.66337|1.65049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08018|0.0535|0.0591|0.0508|0.04938|0.05883|0.06168|0.09242|0.07757|0.06473|0.0918|0.06934|0.10155|0.12973|0.12951|0.10022|0.0958|0.1556|0.12873|0.1205|0.07909|0.04226|0.04894|0.05264|-0.06056|-0.05565|-0.04792|-0.04449|-0.04473|-0.05901|-0.06333|-0.1019|-0.08364|-0.06879|-0.09887|-0.07159|-0.10867|-0.13167|-0.12421|-0.11843|-0.10686|-0.16695|-0.12202|-0.11746|-0.09196|-0.06227|-0.06267|-0.04527|331|315|274|264|253|321|340|359|348|318|345|337|351|358|360|358|356|360|359|359|299|164|256|219|||||||||||||||||||||||||
2022-07-21 19:54:58|OP.D.SPX2.4250C.IP|21746|2022-07-19 00:00:00|2022-07-19 23:59:50|23.36|0|10.35646|2022-07-20|8.14221|19|6.341045|17|-4.473596|19|2022-07-20|10.52775|10.76207|10.20286|10.07672|10.17794|10.4914|10.78841|9.60697|9.80152|9.76323|10.13502|10.78781|10.508|10.35142|9.74766|8.64326|8.92761|10.8748|9.59973|8.14221|9.73974|10.33709|11.1781|10.32691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24676|0.14953|0.17131|0.13867|0.14625|0.15835|0.17432|0.26919|0.22441|0.19346|0.27491|0.18748|0.30412|0.38091|0.38404|0.32309|0.30252|0.48459|0.38447|0.3212|0.23287|0.12665|0.14062|0.1552|-0.18453|-0.15893|-0.13555|-0.1291|-0.13064|-0.16645|-0.17041|-0.29341|-0.23952|-0.19962|-0.28959|-0.21841|-0.29519|-0.3701|-0.40517|-0.33687|-0.33314|-0.48196|-0.35359|-0.34175|-0.25477|-0.15244|-0.17521|-0.12764|331|314|273|264|253|319|340|359|348|319|346|341|351|358|360|358|356|359|359|358|299|146|260|218|||||||||||||||||||||||||
2022-07-21 19:55:00|OP.D.SPX3.4250C.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|96.34|0|2.8473|2022-07-20|2.24858|19|2.244438|14|-2.068966|14|2022-07-20|2.84142|2.76544|2.71812|2.70143|2.71373|2.75701|2.76239|2.44071|2.4412|2.43618|2.49414|2.55469|2.55631|2.52853|2.44391|2.275|2.38139|2.83294|2.5393|2.24858|2.58038|2.71287|2.74105|2.71212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12447|0.07296|0.08328|0.06811|0.06803|0.07848|0.08602|0.12844|0.10611|0.0907|0.13073|0.0953|0.13261|0.18111|0.18953|0.13821|0.13048|0.23827|0.17271|0.16825|0.10565|0.05496|0.06999|0.07298|-0.0884|-0.07836|-0.06542|-0.06019|-0.06112|-0.08236|-0.08866|-0.13809|-0.11393|-0.09583|-0.13989|-0.10145|-0.14442|-0.18228|-0.19596|-0.16044|-0.15026|-0.23239|-0.16641|-0.16251|-0.12487|-0.08915|-0.08628|-0.05981|331|314|275|266|253|319|342|359|348|318|344|339|352|358|360|359|355|359|359|359|299|164|259|220|||||||||||||||||||||||||
2022-07-21 19:55:03|OP.D.SPX5.4500C.IP|21724|2022-07-19 00:00:00|2022-07-19 23:59:50|77.62|0|3.47893|2022-07-20|2.84049|19|1.751047|0|-2.141043|14|2022-07-20|3.54013|3.4586|3.40305|3.38322|3.39759|3.44788|3.44329|3.03718|3.03478|3.0289|3.09565|3.16604|3.16533|3.11698|3.04128|2.87903|3.01243|3.55111|3.20664|2.84049|3.24712|3.4125|3.44597|3.41162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09989|0.06901|0.07643|0.06379|0.06487|0.07173|0.08045|0.11734|0.10052|0.08295|0.11918|0.08819|0.13358|0.1675|0.17159|0.13432|0.12561|0.20125|0.16826|0.16084|0.10333|0.05711|0.06255|0.07016|-0.08138|-0.07327|-0.06145|-0.05616|-0.0576|-0.07741|-0.08145|-0.12963|-0.10754|-0.09028|-0.12908|-0.09373|-0.14325|-0.16776|-0.17821|-0.15287|-0.13852|-0.21143|-0.15644|-0.15352|-0.11855|-0.08649|-0.08172|-0.05729|331|314|274|265|254|320|341|359|348|318|346|337|350|358|360|358|356|359|359|359|299|162|257|219|||||||||||||||||||||||||
2022-07-21 19:55:05|OP.D.SPX2.4500C.IP|18674|2022-07-19 00:00:00|2022-07-19 23:59:50|2.79|0|58.61374|2022-07-20|31.18578|19|14.239482|17|-10.160428|14|2022-07-20|50.83064|43.30041|40.9286|40.17114|40.87157|43.20266|45.11312|41.54931|43.00487|42.75447|46.80079|50.64032|50.63614|46.33048|44.71146|37.6488|34.99207|37.63857|35.06054|31.18578|38.7983|41.56247|43.15725|41.69864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60998|0.29754|0.33202|0.30359|0.30343|0.32352|0.35727|0.50105|0.43582|0.4005|0.51221|0.46252|0.66353|0.69396|0.63833|0.52882|0.5897|0.78514|0.60639|0.5088|0.42069|0.3534|0.2948|0.30644|-0.41528|-0.32502|-0.3022|-0.28656|-0.28997|-0.34008|-0.35552|-0.51945|-0.47418|-0.39419|-0.54246|-0.47912|-0.65764|-0.65857|-0.78192|-0.56143|-0.54205|-0.73901|-0.54688|-0.56156|-0.467|-0.42231|-0.3408|-0.278|293|294|236|223|213|294|311|352|330|275|320|296|323|345|357|358|356|359|359|358|290|94|228|195|||||||||||||||||||||||||
2022-07-21 19:55:07|OP.D.SPX3.4500C.IP|21724|2022-07-19 00:00:00|2022-07-19 23:59:50|34.28|0|7.75102|2022-07-20|5.9283|19|3.875291|17|-3.707572|14|2022-07-20|7.88619|7.56252|7.38796|7.32647|7.37255|7.53373|7.5544|6.6992|6.73291|6.71474|6.93384|7.16462|7.17028|7.05088|6.79762|6.20527|6.48446|7.79823|6.83468|5.9283|6.84022|7.21891|7.32193|7.21974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18076|0.09965|0.11403|0.09119|0.09284|0.1074|0.1196|0.1779|0.14475|0.123|0.17659|0.12867|0.18341|0.24538|0.26006|0.20145|0.18036|0.3445|0.24047|0.23717|0.14384|0.08362|0.09544|0.09931|-0.12326|-0.10489|-0.08985|-0.08231|-0.08255|-0.11017|-0.11669|-0.18835|-0.15878|-0.13192|-0.18915|-0.13715|-0.19663|-0.24721|-0.28193|-0.21852|-0.1968|-0.34512|-0.2276|-0.21933|-0.16839|-0.10473|-0.11716|-0.07834|331|314|274|265|254|321|341|359|348|317|346|338|351|358|360|358|356|359|359|359|299|140|257|220|||||||||||||||||||||||||
2022-07-21 19:55:09|OP.D.SPX5.4000P.IP|21744|2022-07-19 00:00:00|2022-07-19 23:59:50|298.08|0|0.84473|2022-07-20|0.7827|11|0.982548|14|-0.909644|0|2022-07-20|0.94384|0.95001|0.95837|0.96146|0.95952|0.95204|0.94792|0.81631|0.7995|0.80045|0.79185|0.7827|0.7831|0.79051|0.80966|0.83152|0.87398|0.94977|0.87837|0.82967|0.91507|0.9517|0.94705|0.95225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04475|0.03875|0.03284|0.03022|0.03019|0.04201|0.04341|0.06707|0.05595|0.04717|0.06487|0.04764|0.07031|0.08592|0.09103|0.08109|0.07514|0.1118|0.0829|0.0824|0.0628|0.0448|0.04235|0.03091|-0.05252|-0.03685|-0.04019|-0.03395|-0.03354|-0.03757|-0.04209|-0.06026|-0.05096|-0.04253|-0.06073|-0.04508|-0.06464|-0.08545|-0.08399|-0.07143|-0.06436|-0.10236|-0.08429|-0.07989|-0.05373|-0.02913|-0.03325|-0.03562|331|314|274|264|253|320|340|358|347|318|347|335|351|358|360|358|356|359|358|359|299|161|260|220|||||||||||||||||||||||||
2022-07-21 19:55:11|OP.D.SPX2.4000P.IP|21765|2022-07-19 00:00:00|2022-07-19 23:59:50|164.97|0|1.52209|2022-07-20|1.3886|11|1.751664|14|-1.646115|18|2022-07-20|1.7142|1.73767|1.77017|1.78265|1.77525|1.74734|1.75133|1.49324|1.45136|1.45516|1.42269|1.3886|1.39|1.41662|1.49005|1.57941|1.66615|1.74131|1.62405|1.56922|1.705|1.76693|1.74895|1.76989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.0808|0.06955|0.06459|0.06596|0.08573|0.08908|0.14822|0.1158|0.09849|0.13908|0.10194|0.14304|0.18353|0.18581|0.17697|0.15985|0.23216|0.17675|0.17043|0.12892|0.09122|0.09408|0.06554|-0.10204|-0.07612|-0.08366|-0.06893|-0.0753|-0.07964|-0.08958|-0.1338|-0.10783|-0.09074|-0.12709|-0.09185|-0.13574|-0.17849|-0.18475|-0.15414|-0.14451|-0.22359|-0.18861|-0.17441|-0.11759|-0.05667|-0.07039|-0.07616|330|313|276|265|254|321|338|359|349|320|346|338|351|357|360|358|356|358|359|359|298|165|257|221|||||||||||||||||||||||||
2022-07-21 19:55:12|OP.D.SPX3.4000P.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|247.5|0|1.01725|2022-07-20|0.93767|11|1.142833|14|-1.159184|0|2022-07-20|1.13663|1.14461|1.15745|1.16226|1.15929|1.14811|1.14708|0.98531|0.96326|0.96473|0.95151|0.93767|0.93844|0.95088|0.98029|1.01342|1.06528|1.14985|1.06702|1.01281|1.11222|1.15592|1.14863|1.15678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06023|0.04838|0.0415|0.03812|0.03876|0.05059|0.05532|0.08687|0.07116|0.06012|0.08482|0.06101|0.08255|0.11147|0.11353|0.1021|0.09163|0.14528|0.10408|0.10573|0.08006|0.05396|0.05537|0.03892|-0.06685|-0.04535|-0.05216|-0.04295|-0.04259|-0.04677|-0.05394|-0.08088|-0.06575|-0.05523|-0.07729|-0.05713|-0.08132|-0.10986|-0.11416|-0.0923|-0.08197|-0.13499|-0.10644|-0.10492|-0.06756|-0.03482|-0.04332|-0.04686|332|314|274|263|255|321|339|359|348|318|344|338|351|358|360|358|356|359|359|359|298|166|256|218|||||||||||||||||||||||||
2022-07-21 19:55:14|OP.D.SPX5.4250P.IP|21741|2022-07-19 00:00:00|2022-07-19 23:59:50|426.74|0|0.59196|2022-07-20|0.54883|11|0.693561|14|-0.830875|0|2022-07-20|0.65933|0.66362|0.66894|0.67092|0.66965|0.66487|0.66255|0.57104|0.55963|0.56023|0.55466|0.54883|0.54917|0.55473|0.56663|0.58127|0.61134|0.66513|0.61513|0.57972|0.63968|0.66543|0.66243|0.66575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03926|0.03502|0.03007|0.0277|0.02816|0.03756|0.04003|0.06293|0.05129|0.04284|0.06084|0.04374|0.06315|0.07982|0.0801|0.07557|0.06832|0.10165|0.07573|0.07582|0.05804|0.03894|0.03892|0.0278|-0.04728|-0.03264|-0.03713|-0.03178|-0.03124|-0.03483|-0.0384|-0.05739|-0.04738|-0.03919|-0.05473|-0.04108|-0.05969|-0.07888|-0.07582|-0.06417|-0.05949|-0.09442|-0.07908|-0.07375|-0.04983|-0.02648|-0.03073|-0.03311|331|315|274|264|253|321|340|359|348|318|345|337|351|358|360|358|356|360|359|359|299|164|256|219|||||||||||||||||||||||||
2022-07-21 19:55:16|OP.D.SPX2.4250P.IP|21754|2022-07-19 00:00:00|2022-07-19 23:59:50|329.55|0|0.75959|2022-07-20|0.70243|11|1.204856|17|-1.274827|0|2022-07-20|0.8572|0.86675|0.87906|0.88361|0.88067|0.86986|0.86983|0.74512|0.7267|0.72804|0.71556|0.70243|0.70274|0.71179|0.73813|0.77339|0.81367|0.86364|0.80299|0.76788|0.83982|0.87151|0.86464|0.87232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07262|0.06216|0.05329|0.04901|0.04962|0.06428|0.0676|0.11142|0.0897|0.07414|0.10435|0.0782|0.10413|0.13506|0.12824|0.12937|0.12369|0.17298|0.1336|0.12626|0.09838|0.06579|0.06954|0.04903|-0.0823|-0.05821|-0.0655|-0.05544|-0.05551|-0.06148|-0.06942|-0.09767|-0.08161|-0.07106|-0.09957|-0.06929|-0.10163|-0.13347|-0.13976|-0.11401|-0.10638|-0.1619|-0.14183|-0.12732|-0.08945|-0.03853|-0.05174|-0.05913|331|313|273|264|253|319|339|359|348|319|346|340|351|358|360|358|356|359|359|358|299|162|259|218|||||||||||||||||||||||||
2022-07-21 19:55:18|OP.D.SPX3.4250P.IP|21768|2022-07-19 00:00:00|2022-07-19 23:59:50|385.71|0|0.65325|2022-07-20|0.60539|11|0.842609|17|-1.022784|0|2022-07-20|0.72982|0.73525|0.74251|0.7452|0.74347|0.7371|0.73646|0.63356|0.62001|0.62082|0.61327|0.60539|0.60574|0.61228|0.62787|0.64684|0.6804|0.73626|0.6814|0.64463|0.70902|0.73705|0.73298|0.73749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0513|0.04335|0.03669|0.03406|0.03439|0.04534|0.04885|0.07696|0.06293|0.05221|0.07573|0.05444|0.07364|0.09756|0.09678|0.09005|0.08137|0.12539|0.09261|0.09317|0.07049|0.04905|0.04857|0.03415|-0.05851|-0.0411|-0.04701|-0.03758|-0.03785|-0.04275|-0.04744|-0.07001|-0.05745|-0.04936|-0.07023|-0.05025|-0.06969|-0.09651|-0.09778|-0.07906|-0.07323|-0.11708|-0.09386|-0.09076|-0.05884|-0.03029|-0.03794|-0.04004|331|314|275|266|253|319|342|359|348|318|344|339|352|358|360|359|355|359|359|359|299|164|259|220|||||||||||||||||||||||||
2022-07-21 19:55:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:21|OP.D.SPX2.4500P.IP|21747|2022-07-19 00:00:00|2022-07-19 23:59:50|558.56|0|0.45194|2022-07-20|0.41976|11|0.824141|17|-0.871594|0|2022-07-20|0.50486|0.5094|0.51434|0.51615|0.51495|0.51057|0.51022|0.43905|0.4297|0.43023|0.42513|0.41976|0.41988|0.4236|0.43369|0.44796|0.47151|0.50939|0.47207|0.44688|0.49207|0.51148|0.50867|0.51173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04846|0.04257|0.03627|0.03378|0.03443|0.04398|0.04672|0.07628|0.06131|0.05166|0.07073|0.05394|0.07104|0.09219|0.08559|0.08821|0.08262|0.11782|0.09238|0.0875|0.06867|0.04707|0.04788|0.03318|-0.0561|-0.03978|-0.0453|-0.03809|-0.03846|-0.04245|-0.04729|-0.06969|-0.05648|-0.04782|-0.0688|-0.04703|-0.0695|-0.09398|-0.09369|-0.07789|-0.07233|-0.11394|-0.09751|-0.08751|-0.06172|-0.03001|-0.03619|-0.04153|331|314|272|264|253|320|339|359|348|320|346|339|351|358|360|358|356|359|359|358|299|161|257|219|||||||||||||||||||||||||
2022-07-21 19:55:22|OP.D.SPX3.4500P.IP|21772|2022-07-19 00:00:00|2022-07-19 23:59:50|573.65|0|0.44035|2022-07-20|0.40956|11|0.701711|17|-0.849988|0|2022-07-20|0.4907|0.49418|0.49822|0.49972|0.49874|0.49516|0.49478|0.4264|0.41781|0.41825|0.41402|0.40956|0.40969|0.41301|0.42162|0.43303|0.4557|0.49505|0.4578|0.43161|0.47586|0.49518|0.49289|0.49537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.03573|0.03037|0.02865|0.02871|0.03767|0.04007|0.06342|0.05272|0.04346|0.06294|0.04552|0.06083|0.08078|0.07639|0.07508|0.0685|0.1032|0.07716|0.07606|0.05887|0.03988|0.03979|0.02839|-0.04869|-0.03434|-0.03848|-0.03118|-0.03188|-0.03547|-0.04076|-0.05975|-0.04812|-0.04091|-0.05667|-0.04209|-0.05965|-0.0803|-0.07889|-0.06574|-0.06092|-0.09502|-0.0787|-0.07588|-0.04927|-0.02484|-0.03222|-0.03371|331|314|274|265|254|321|341|359|348|317|346|338|351|358|360|358|356|359|359|359|299|162|257|220|||||||||||||||||||||||||
2022-07-21 19:55:24|OP.D.SPX4.4250C.IP|21763|2022-07-19 00:00:00|2022-07-19 23:59:50|50.8|0|5.20682|2022-07-20|3.77747|19|3.795967|17|-3.10704|17|2022-07-20|5.2847|5.02672|4.90574|4.86364|4.89528|5.01044|5.11032|4.21786|4.21019|4.1984|4.34467|4.49763|4.50005|4.40689|4.19118|3.80054|3.97991|4.81598|4.33432|3.77747|4.71939|5.088|5.16535|5.08724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20217|0.10409|0.11487|0.09654|0.09937|0.11001|0.12606|0.188|0.15275|0.12949|0.18452|0.13509|0.19527|0.25765|0.25905|0.21175|0.18223|0.34059|0.26744|0.24472|0.15285|0.08383|0.09996|0.11001|-0.12416|-0.11007|-0.09186|-0.0862|-0.08792|-0.11969|-0.12273|-0.20312|-0.16567|-0.13892|-0.19941|-0.14627|-0.20756|-0.26089|-0.24859|-0.23344|-0.21886|-0.34634|-0.2428|-0.22434|-0.1768|-0.12582|-0.12426|-0.08774|330|315|276|264|253|319|339|359|349|317|345|339|351|358|360|358|356|359|359|359|300|160|257|221|||||||||||||||||||||||||
2022-07-21 19:55:26|OP.D.SPX4.4250P.IP|21771|2022-07-19 00:00:00|2022-07-19 23:59:50|351.67|0|0.67826|2022-07-20|0.60622|11|1.026125|17|-1.244718|0|2022-07-20|0.80078|0.80744|0.81712|0.82071|0.81845|0.80995|0.81129|0.64437|0.62406|0.62504|0.61585|0.60622|0.60652|0.6137|0.63221|0.65683|0.69146|0.74143|0.68945|0.65611|0.76835|0.81581|0.81031|0.81643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06402|0.05236|0.04393|0.04094|0.04234|0.05542|0.05782|0.09408|0.07671|0.06441|0.09018|0.06504|0.09011|0.11872|0.11074|0.11188|0.10132|0.15|0.11334|0.11452|0.08416|0.05803|0.05874|0.04126|-0.07121|-0.05|-0.05491|-0.04632|-0.04736|-0.05345|-0.05906|-0.08802|-0.0702|-0.05826|-0.08326|-0.0607|-0.0872|-0.11442|-0.11434|-0.09812|-0.09194|-0.14506|-0.11841|-0.1088|-0.07263|-0.03837|-0.04677|-0.05146|330|315|276|264|253|319|339|359|349|317|345|339|351|358|360|358|356|359|359|359|300|163|257|221|||||||||||||||||||||||||
2022-07-21 19:55:27|IR.D.02YEAR100.FWM.IP|8393|2022-07-19 22:00:00|2022-07-19 23:59:50|10450.6|47.6|0.01311|2022-07-20|0.01911|11|0.009557|12|-0.009563|17|2022-07-20|0.01914|0.01913|0.01914|0.01914|0.01914|0.01913|0.01913|0.01913|0.01912|0.01912|0.01912|0.01911|0.01911|0.01912|0.01912|0.01913|0.01913|0.01913|0.01914|0.01914|0.01913||0.01913|0.01913|13|18|19|23|13|11|26|37|22|19|29|66|70|57|56|81|91|68|61|108|82||12|14|0.002|0.00223|0.00191|0.00191|0.00191|0.00226|0.00205|0.00238|0.00246|0.00191|0.00228|0.00242|0.00293|0.00255|0.00263|0.00268|0.00246|0.00281|0.00239|0.00237|0.00254||0.00235|0.00191|-0.00179|-0.00215|-0.00191|-0.00223|-0.00219|-0.00191|-0.00236|-0.00217|-0.00248|-0.0026|-0.00228|-0.00212|-0.00269|-0.00251|-0.00255|-0.00258|-0.00275|-0.0024|-0.00217|-0.00215|-0.00281||-0.00226|-0.00239|104|45|23|36|31|73|145|216|179|117|153|80|228|222|226|126|90|140|104|77|73|48|37|||||||||||||||||||||||||
2022-07-21 19:55:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:29|UB.D.HOODUS.CASH.IP|4924|2022-07-19 08:02:50|2022-07-19 23:59:40|899|3246.6|3.81843|2022-07-20|0.10573|16|0.555556|13|-2.436323|10|2022-07-20|||||||||51.01673|100|41.83744|66.98903|23.28217|4.25187|4.61869|4.41176|0.10573|1.6939|0.10707|4.26653|54.91639|50.18702|55.61529|62.60734|||||||||722|0|338|97|539|7740|5660|5985|5925|2752|4379|14924|23081|891|2054|554||||||||||0.22124||0.16735|0.11136|0.16547|0.11411|0.1222|0.12726|0.10885|0.10739|0.10678|||||||||||||-0.11062|-0.22099|-1.27335|-0.22228|-0.11086|-0.15773|-0.11301|-0.11648|-0.14117|-0.11843|-0.10644|-0.10627|-0.74638|-0.21328|||4|2|5|9|13|145|155|116|114|126|61|48|11|8|9|8||||||||||0|||||||||||||||
2022-07-21 19:55:32|CS.D.EOSUSD.CFD.IP|20301|2022-07-19 00:00:00|2022-07-19 23:59:40|107.03|5.6|1.24196|2022-07-20|1.19161|15|0.515899|10|-0.591272|16|2022-07-20|1.22688|1.22376|1.21517|1.2099|1.20892|1.20357|1.19745|1.2022|1.22614|1.2346|1.21428|1.21063|1.20732|1.19838|1.20158|1.19161|1.20497|1.22091|1.21801|1.21819|1.25664|1.24928|1.24314|1.25395|7|4|4|5|4|4|4|6|5|4|7|5|7|7|6|5|7|6|5|4|9|4|4|5|0.04647|0.03766|0.03512|0.03849|0.03202|0.02901|0.0341|0.03553|0.03377|0.0446|0.05154|0.04287|0.05231|0.04731|0.03549|0.03717|0.04712|0.04261|0.03839|0.02802|0.06779|0.04398|0.03619|0.043|-0.05451|-0.02771|-0.03023|-0.03316|-0.03793|-0.02805|-0.03231|-0.04352|-0.04045|-0.03483|-0.0385|-0.03428|-0.04146|-0.04846|-0.03828|-0.03645|-0.05543|-0.04793|-0.03395|-0.03391|-0.0761|-0.03773|-0.03844|-0.03992|335|256|217|262|269|261|309|314|307|264|322|314|336|325|323|329|336|322|296|297|337|233|252|297|||||||||||||||||||||||||
2022-07-21 19:55:33|CS.D.ADAUSD.CFE.IP|22299|2022-07-19 00:00:00|2022-07-19 23:59:50|50.81|6.1|2.81624|2022-07-20|2.48618|6|0.666921|5|-0.622524|6|2022-07-20|2.76769|2.73197|2.70495|2.70428|2.69094|2.60151|2.48618|2.62339|2.67997|2.69136|2.66185|2.69279|2.6956|2.68987|2.69985|2.69679|2.7411|2.77462|2.78149|2.79554|2.87464|2.85387|2.85632|2.89078|8|8|6|6|5|4|5|8|6|6|7|6|8|8|6|4|8|7|5|5|11|5|5|6|0.05198|0.06429|0.03661|0.04409|0.04801|0.03979|0.04029|0.05642|0.04357|0.04167|0.04814|0.04897|0.05904|0.05603|0.04166|0.03556|0.05672|0.05054|0.0359|0.03391|0.07539|0.05106|0.03866|0.04768|-0.05721|-0.04806|-0.03779|-0.0391|-0.03735|-0.03514|-0.04364|-0.06075|-0.04804|-0.04198|-0.04919|-0.0506|-0.06118|-0.06646|-0.04231|-0.04069|-0.06422|-0.04724|-0.03427|-0.0379|-0.07932|-0.04188|-0.04435|-0.04655|355|342|304|331|323|321|338|352|350|313|349|351|346|349|342|331|332|346|321|314|355|316|312|334|||||||||||||||||||||||||
2022-07-21 19:55:34|CS.D.XLMUSD.CFD.IP|11746|2022-07-19 00:00:00|2022-07-19 23:59:30|11.75|2.2|1.75256|2022-07-20|1.67407|6|0.434783|19|-0.268336|20|2022-07-20|1.70233|1.69442|1.68131|1.68351|1.68063|1.68176|1.67407|1.68254|1.70498|1.71467|1.69893|1.70418|1.70744|1.7044|1.7005|1.69135|1.70791|1.73055|1.72696|1.73859|1.78734|1.7803|1.78625|1.80531|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|0.08941|0.08955|0.09016|0.08412|0.08408|0.08405|0.09046|0.08703|0.0913|0.08576|0.08729|0.08784|0.09639|0.09907|0.08737|0.0894|0.09878|0.09295|0.08636|0.09693|0.1043|0.10983|0.08952|0.1024|-0.09196|-0.08995|-0.08679|-0.08646|-0.08924|-0.08403|-0.08369|-0.08907|-0.09356|-0.08575|-0.0921|-0.09038|-0.09551|-0.08687|-0.08955|-0.08802|-0.09331|-0.09322|-0.08929|-0.08955|-0.10903|-0.09303|-0.08928|-0.09025|201|172|128|146|116|144|139|190|182|145|190|183|206|205|206|161|227|192|157|164|267|122|123|161|||||||||||||||||||||||||
2022-07-21 19:55:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:37|IX.D.HSTECH.IFU.IP|19933|2022-07-19 00:00:00|2022-07-19 23:59:50|4594|6.3|9.27609|2022-07-20|0.08658|2|0.153914|12|-0.153139|13|2022-07-20|0.19563|0.11074|0.08658|0.0867|0.19517|0.08701|0.08704|0.08703|0.14267|26.56428|36.07007|48.49585|32.5908|15.20096|11.27919|28.94826|45.71913|31.89156|48.82495|0.19821|0.19855|0.19869|0.19888|0.19868|0|22|16|12|0|16|9|15|12|0|1|0|2|6|3|1|1|2|1|0|0|0|0|0|0.00918|0.03192|0.02283|0.01893|0.00591|0.02191|0.01885|0.01873|0.01382|0.01623|0.02943|0.02196|0.03492|0.03876|0.0285|0.02777|0.02861|0.02963|0.03105|0.00966|0.01065|0.00636|0.00588|0.00562|-0.00859|-0.02876|-0.02422|-0.01899|-0.00581|-0.02361|-0.02091|-0.01962|-0.01528|-0.01725|-0.03046|-0.02562|-0.02946|-0.04096|-0.03217|-0.03205|-0.02399|-0.03652|-0.02978|-0.00962|-0.01091|-0.00632|-0.00761|-0.00486|341|340|356|326|255|353|352|347|349|212|192|62|151|266|315|243|171|230|195|359|310|142|254|230|||||||||||||||||||||||||
2022-07-21 19:55:38|IX.D.TOPIX.IFU.IP|14012|2022-07-19 00:00:00|2022-07-19 23:59:50|1938.4|12.6|0.04863|2022-07-20|0.04118|3|0.093018|23|-0.087851|12|2022-07-20|0.04135|0.04131|0.0412|0.04118|0.04123|0.04118|0.09415|0.08502|0.06176|0.06176|0.06186|0.06194|0.062|0.06192|0.06187|0.06185|0.06186|0.06201|0.06197|0.06189|0.06533|0.10332|0.10343|0.09135|80|47|37|56|51|88|21|6|4|4|6|3|9|7|10|12|5|3|2|3|1|0|0|11|0.02518|0.02311|0.01979|0.02256|0.02467|0.02517|0.0105|0.01439|0.01664|0.01497|0.01809|0.01672|0.02052|0.01676|0.0171|0.01743|0.01796|0.01819|0.01727|0.01801|0.0145|0.00804|0.00896|0.01279|-0.02201|-0.02066|-0.01784|-0.02153|-0.02577|-0.01979|-0.01004|-0.0139|-0.01422|-0.01418|-0.01584|-0.01138|-0.01881|-0.01657|-0.01462|-0.01509|-0.01488|-0.01672|-0.01382|-0.01418|-0.0125|-0.00861|-0.01114|-0.01239|189|157|91|85|72|91|250|285|179|183|203|155|211|241|215|149|173|268|200|191|98|74|96|162|||||||||||||||||||||||||
2022-07-21 19:55:40|CS.D.UNIUSD.CFE.IP|24384|2022-07-19 00:00:00|2022-07-19 23:59:50|732.07|19|0.72093|2022-07-20|0.68942|6|0.428139|20|-0.493941|20|2022-07-20|0.71783|0.71844|0.71053|0.7018|0.69807|0.69359|0.68942|0.69526|0.70745|0.70572|0.69605|0.69773|0.70234|0.70116|0.70363|0.70112|0.71327|0.72618|0.72962|0.73523|0.7579|0.75066|0.74959|0.76049|21|18|17|19|15|17|19|21|17|15|22|19|22|23|21|16|22|19|17|16|27|16|15|17|0.04536|0.03354|0.0364|0.0473|0.03343|0.02879|0.02796|0.0342|0.03376|0.03001|0.04252|0.04036|0.04471|0.04324|0.03468|0.02837|0.05122|0.04004|0.02855|0.02605|0.07618|0.03661|0.03033|0.03461|-0.05459|-0.03164|-0.03136|-0.05458|-0.03376|-0.02752|-0.02877|-0.03992|-0.04434|-0.02711|-0.04164|-0.04304|-0.04868|-0.04778|-0.03643|-0.02981|-0.05764|-0.04221|-0.02833|-0.03255|-0.07854|-0.02655|-0.03173|-0.03748|360|360|360|359|358|359|358|360|360|358|360|359|360|360|360|359|360|360|360|359|360|358|352|360|||||||||||||||||||||||||
2022-07-21 19:55:42|CS.D.LNKUSD.CFE.IP|24435|2022-07-19 00:00:00|2022-07-19 23:59:50|721.63|23.4|1.11138|2022-07-20|1.04151|6|0.568285|0|-0.500162|16|2022-07-20|1.08759|1.06552|1.05989|1.05868|1.05714|1.05122|1.04151|1.05023|1.06606|1.06773|1.0571|1.06759|1.07231|1.07288|1.07157|1.06304|1.08819|1.1019|1.09713|1.10195|1.13504|1.13049|1.12993|1.14147|28|28|25|26|22|24|25|26|27|21|27|26|29|28|25|24|27|27|23|24|30|22|18|20|0.04982|0.05359|0.03245|0.04026|0.03556|0.03265|0.04261|0.03361|0.03744|0.03067|0.04333|0.03663|0.04515|0.04423|0.03437|0.03049|0.04779|0.04082|0.02363|0.02392|0.05849|0.0398|0.02613|0.02784|-0.04847|-0.04492|-0.03389|-0.03525|-0.03306|-0.02611|-0.03696|-0.03901|-0.04184|-0.02557|-0.04215|-0.03789|-0.04717|-0.04622|-0.03567|-0.03623|-0.05172|-0.03819|-0.02214|-0.02741|-0.07475|-0.0302|-0.02806|-0.03307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2022-07-21 19:55:44|CS.D.DOTUSD.CFE.IP|24152|2022-07-19 00:00:00|2022-07-19 23:59:50|774.65|14.9|1.19624|2022-07-20|1.13918|6|0.556599|20|-0.507278|20|2022-07-20|1.1848|1.18176|1.16988|1.16286|1.16176|1.15702|1.13918|1.14782|1.17026|1.17654|1.16246|1.16607|1.17177|1.16186|1.15708|1.15122|1.17093|1.18836|1.18418|1.1849|1.22398|1.21377|1.21205|1.22659|19|14|12|14|10|10|13|15|15|13|19|16|19|17|13|11|16|16|13|11|22|12|12|14|0.05296|0.03197|0.02927|0.0329|0.02824|0.02463|0.03608|0.02621|0.03524|0.03101|0.04641|0.03986|0.05304|0.04879|0.03956|0.03144|0.0505|0.0487|0.03002|0.0295|0.0758|0.04122|0.02613|0.0382|-0.05179|-0.02798|-0.02512|-0.0301|-0.02491|-0.02327|-0.03296|-0.04043|-0.04472|-0.02823|-0.0412|-0.04291|-0.04642|-0.05416|-0.03598|-0.03425|-0.05489|-0.04389|-0.02828|-0.03021|-0.08702|-0.02928|-0.03307|-0.04042|360|358|333|354|357|354|359|356|359|357|360|360|360|358|357|354|350|357|354|354|360|345|347|357|||||||||||||||||||||||||
2022-07-21 19:55:45|CS.D.DOGUSD.CFE.IP|10202|2022-07-19 00:00:10|2022-07-19 23:59:50|6.85|3.5|1.44408|2022-07-20|1.33694|8|1.445087|21|-0.550964|21|2022-07-20|1.47399|1.47169|1.4578|1.44952|1.42928|1.41789|1.40579|1.34148|1.33694|1.35854|1.34955|1.3712|1.37604|1.36446|1.36618|1.36008|1.3944|1.42415|1.42089|1.41273|1.46356|1.42563|1.42286|1.43686|3|3|3|3|3|4|3|5|4|3|3|3|4|5|4|3|4|3|3|3|4|4|4|3|0.15331|0.14745|0.14582|0.14514|0.15244|0.15276|0.14059|0.17477|0.1519|0.13594|0.13895|0.1371|0.14043|0.14099|0.14088|0.1361|0.13959|0.14531|0.1475|0.14144|0.1684|0.23327|0.14735|0.15482|-0.14732|-0.14688|-0.14557|-0.14472|-0.14582|-0.14553|-0.14052|-0.1618|-0.1521|-0.14005|-0.14069|-0.14707|-0.13749|-0.14422|-0.13651|-0.13598|-0.14851|-0.1422|-0.14185|-0.14119|-0.17043|-0.19016|-0.1501|-0.14784|149|118|118|115|179|129|134|311|282|178|184|197|188|218|178|160|231|209|113|120|281|176|195|183|||||||||||||||||||||||||
2022-07-21 19:55:46|CO.D.CFI.FWM1.IP|8794|2022-07-19 06:00:00|2022-07-19 15:59:50|7897|4.6|12.16|2022-07-20|5.97488|12|0.244618|9|-0.609162|9|2022-07-20|||||||38.07663|38.88477|21.96979|15.73296|10.75169|9.06073|5.97488|13.63873|12.96348|7.93364|||||||||||||||2|3|8|6|5|6|4|8|7|8|||||||||||||||0.0256|0.03195|0.02558|0.03321|0.02693|0.02892|0.03119|0.03032|0.03359|0.03902|||||||||||||||-0.03704|-0.03978|-0.02872|-0.0417|-0.03613|-0.03659|-0.0305|-0.0359|-0.03671|-0.0372|||||||||208|201|192|224|235|246|222|207|265|256|||||||||||||||||||||||||
2022-07-21 19:55:48|OP.D.SPX3.4750C.IP|21134|2022-07-19 00:00:00|2022-07-19 23:59:50|10.8|0|15.15649|2022-07-20|10.54209|19|5.815062|17|-5.820534|14|2022-07-20|14.09131|13.26647|12.87821|12.74515|12.84977|13.20766|13.25671|12.02965|12.17367|12.13259|12.64856|13.17979|13.18815|12.85714|12.47787|11.30003|13.83265|20.93501|15.39418|10.54209|11.85567|12.42109|12.6497|12.42754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26883|0.13166|0.13684|0.12633|0.12741|0.14675|0.15634|0.23358|0.19625|0.16621|0.23|0.17431|0.24635|0.30176|0.32764|0.26514|0.22315|0.49829|0.33666|0.29188|0.18067|0.14469|0.11902|0.12946|-0.16799|-0.14614|-0.1191|-0.11862|-0.11985|-0.15286|-0.15638|-0.2507|-0.20767|-0.17317|-0.25848|-0.19464|-0.25867|-0.31579|-0.39674|-0.27398|-0.26792|-0.47647|-0.28466|-0.26934|-0.21217|-0.18118|-0.15061|-0.11448|322|305|266|254|239|311|331|359|345|306|341|331|350|357|358|358|356|359|359|359|296|108|247|214|||||||||||||||||||||||||
2022-07-21 19:55:49|OP.D.SPX3.5000C.IP|15315|2022-07-19 00:00:10|2022-07-19 23:59:50|2.34|0|65.80321|2022-07-20|40.73458|19|10.483871|17|-9.797297|14|2022-07-20|62.73328|56.95555|54.56002|53.8407|54.48182|56.64742|56.95785|51.1738|52.16607|51.93162|55.52548|58.48753|58.75044|56.48906|54.99096|47.80728|46.90659|51.0087|45.45799|40.73458|47.39179|50.86683|52.30362|51.00086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79952|0.36443|0.39638|0.35719|0.3401|0.36842|0.36352|0.4507|0.43881|0.43828|0.50095|0.42632|0.56125|0.62098|0.55313|0.51007|0.43806|0.80196|0.50324|0.49959|0.37785|0.4228|0.34504|0.31799|-0.44096|-0.37641|-0.36684|-0.36218|-0.33788|-0.3873|-0.40269|-0.46229|-0.45174|-0.44015|-0.50848|-0.42563|-0.56114|-0.59231|-0.70959|-0.45202|-0.43523|-0.70189|-0.49217|-0.46714|-0.41251|-0.39583|-0.32656|-0.31777|222|201|176|150|142|211|236|303|264|218|278|258|278|305|336|330|318|341|340|330|237|60|150|146|||||||||||||||||||||||||
2022-07-21 19:55:51|OP.D.SPX3.4750P.IP|21753|2022-07-19 00:00:00|2022-07-19 23:59:50|799.57|0|0.31714|2022-07-20|0.29534|11|0.558568|17|-0.676832|0|2022-07-20|0.35183|0.35397|0.35627|0.35712|0.35656|0.35451|0.35429|0.30585|0.30008|0.30033|0.29789|0.29534|0.2954|0.29723|0.30204|0.30871|0.32489|0.35494|0.32805|0.30822|0.34096|0.3549|0.35358|0.35501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03245|0.02843|0.02423|0.02272|0.02286|0.02992|0.03218|0.05128|0.04203|0.03509|0.05063|0.0368|0.04878|0.06395|0.05992|0.05938|0.05451|0.08101|0.06179|0.05997|0.04735|0.03191|0.03233|0.0226|-0.03882|-0.02723|-0.0306|-0.02541|-0.02546|-0.02879|-0.03196|-0.04674|-0.03844|-0.03252|-0.04567|-0.03348|-0.04708|-0.06411|-0.06173|-0.05226|-0.04865|-0.07669|-0.06372|-0.05947|-0.04001|-0.0202|-0.02576|-0.0275|331|314|274|265|253|320|340|359|348|318|344|337|350|358|360|358|356|359|359|359|298|162|257|219|||||||||||||||||||||||||
2022-07-21 19:55:53|OP.D.SPX3.5000P.IP|21757|2022-07-19 00:00:00|2022-07-19 23:59:50|1041.11|0|0.24423|2022-07-20|0.22762|11|0.44799|17|-0.543321|0|2022-07-20|0.27001|0.27138|0.27279|0.27331|0.27297|0.2717|0.27157|0.23475|0.23056|0.23071|0.2292|0.22762|0.22766|0.22878|0.23167|0.23576|0.2481|0.27232|0.25151|0.23564|0.2612|0.27205|0.27124|0.27212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02592|0.02309|0.01947|0.01827|0.01841|0.02408|0.02591|0.04096|0.03355|0.02793|0.04044|0.02924|0.03935|0.05159|0.04823|0.04757|0.04364|0.06436|0.05016|0.04798|0.03817|0.02559|0.02601|0.01804|-0.03146|-0.02177|-0.0244|-0.02032|-0.02042|-0.02299|-0.02551|-0.03783|-0.03083|-0.02601|-0.03678|-0.02669|-0.03768|-0.0509|-0.04944|-0.04182|-0.03894|-0.06165|-0.0509|-0.04774|-0.03202|-0.01628|-0.02067|-0.02196|331|314|273|265|253|320|340|359|348|318|344|338|351|358|360|358|356|359|359|359|297|162|257|220|||||||||||||||||||||||||
2022-07-21 19:55:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:55|OP.D.SPX5.5000C.IP|21274|2022-07-19 00:00:00|2022-07-19 23:59:50|13.76|0|12.62015|2022-07-20|10.52443|13|4.80167|18|-5.031892|17|2022-07-20|11.26307|10.82281|10.95228|12.73294|11.29423|10.77479|10.70577|10.55829|11.05485|12.8508|11.05152|12.68071|11.05976|10.52443|11.02184|10.52857|13.11193|19.34765|14.59764|10.52574|10.82734|27.45546|10.92301|14.76767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17154|0.11039|0.11437|0.10319|0.09653|0.1214|0.12734|0.16453|0.15734|0.12057|0.17177|0.13666|0.20183|0.23619|0.23215|0.18112|0.17429|0.36709|0.27657|0.23744|0.15139|0.14092|0.10412|0.11016|-0.12775|-0.11823|-0.10009|-0.09161|-0.0997|-0.12245|-0.13452|-0.19076|-0.16239|-0.13131|-0.18575|-0.14221|-0.21927|-0.23671|-0.28144|-0.20979|-0.2321|-0.36484|-0.23377|-0.22192|-0.17191|-0.11852|-0.11961|-0.09422|317|307|262|244|246|307|331|352|340|308|342|332|348|358|360|357|356|359|359|359|295|111|243|211|||||||||||||||||||||||||
2022-07-21 19:55:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:58|OP.D.SPX2.4750C.IP|5|2022-07-19 07:05:00|2022-07-19 20:15:10||0|0|2022-07-20|10000||0||0||2022-07-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:55:58|OP.D.SPX2.5000C.IP|5|2022-07-19 07:05:00|2022-07-19 20:15:10||0|0|2022-07-20|10000||0||0||2022-07-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:56:00|OP.D.SPX2.4750P.IP|21748|2022-07-19 00:00:00|2022-07-19 23:59:50|805.28|0|0.31495|2022-07-20|0.29318|11|0.589731|17|-0.715982|0|2022-07-20|0.34956|0.35193|0.35437|0.35525|0.35466|0.35249|0.35227|0.30398|0.29816|0.29842|0.29587|0.29318|0.29324|0.29513|0.30001|0.307|0.32315|0.35267|0.32611|0.30675|0.33918|0.35298|0.35159|0.3531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03378|0.0305|0.02593|0.02407|0.02441|0.03162|0.03336|0.05465|0.04386|0.03675|0.05068|0.03796|0.05122|0.06599|0.06169|0.0632|0.05838|0.08419|0.06662|0.0621|0.04956|0.0338|0.03426|0.024|-0.04219|-0.02891|-0.03237|-0.02701|-0.02761|-0.03038|-0.03369|-0.04971|-0.04038|-0.03467|-0.04769|-0.03496|-0.05024|-0.06798|-0.06638|-0.05577|-0.05149|-0.08205|-0.06977|-0.0629|-0.04385|-0.02144|-0.026|-0.0294|331|313|272|264|253|320|339|359|348|319|346|339|351|358|360|358|356|359|359|358|298|161|257|219|||||||||||||||||||||||||
2022-07-21 19:56:02|OP.D.SPX2.5000P.IP|21752|2022-07-19 00:00:00|2022-07-19 23:59:50|1054.98|0|0.24106|2022-07-20|0.22465|11|0.45165|17|-0.546677|0|2022-07-20|0.2665|0.26789|0.26931|0.26982|0.26948|0.26822|0.26808|0.23172|0.22758|0.22773|0.22623|0.22465|0.22469|0.2258|0.22864|0.2327|0.24489|0.26877|0.2482|0.23258|0.25784|0.2685|0.26769|0.26857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02594|0.02337|0.01978|0.01848|0.01847|0.02415|0.02554|0.04169|0.03369|0.02861|0.03899|0.02871|0.03956|0.05066|0.04749|0.04792|0.04482|0.06428|0.05079|0.04785|0.03774|0.02576|0.02624|0.01833|-0.03179|-0.02205|-0.02473|-0.02074|-0.02057|-0.02323|-0.02578|-0.03813|-0.03088|-0.02623|-0.03684|-0.02675|-0.03846|-0.05205|-0.05021|-0.04264|-0.03918|-0.06263|-0.05315|-0.04798|-0.03342|-0.01634|-0.01986|-0.02251|331|314|273|264|254|320|339|359|348|319|346|339|351|358|360|358|356|359|359|358|298|161|257|219|||||||||||||||||||||||||
2022-07-21 19:56:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-20|0.88495|7|0.385404|15|-0.293183|15|2022-07-20|||||||4.35297|0.88495|2.36396|8.90783|5.84804|5.95934|0.91144|1.17733|1.44724|0.92259|5.55258||||||||||||||14|28|32|26|21|33|31|54|37|38|21||||||||||||||0.01691|0.01714|0.02179|0.01239|0.01375|0.01293|0.01962|0.02074|0.01723|0.02996|0.02076||||||||||||||-0.01367|-0.02023|-0.0215|-0.01222|-0.01321|-0.01104|-0.02159|-0.01971|-0.01583|-0.02767|-0.02391||||||||325|357|345|327|310|321|346|353|356|343|327|||||||||||||||||||||||||
2022-07-21 19:56:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-21 19:56:05|IX.D.OMX20.IFM.IP|16928|2022-07-19 00:00:00|2022-07-19 23:59:50|1135.53|0.1|0.15153|2022-07-20|0.04388|8|0.293638|7|-0.184649|14|2022-07-20|0.22004|0.21981|0.21969|0.22021|0.22031|0.22066|0.22009|0.07279|0.04388|0.04389|0.04398|0.04405|0.04394|0.044|0.15843|0.21948|0.21954|0.22059|0.22052|0.22024|0.22038|0.22046|0.22056|0.22045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00878|0.00971|0.00841|0.00622|0.01212|0.01183|0.01114|0.02341|0.01219|0.01031|0.01202|0.00881|0.01546|0.01561|0.01333|0.01305|0.01116|0.01404|0.01273|0.01183|0.00546|0.00436|0.00321|0.00307|-0.01045|-0.00737|-0.00902|-0.00705|-0.01101|-0.01249|-0.01291|-0.02207|-0.01237|-0.01056|-0.01411|-0.00885|-0.01538|-0.01876|-0.02271|-0.0159|-0.01234|-0.01876|-0.01151|-0.01193|-0.00547|-0.00524|-0.00441|-0.00297|237|169|142|91|74|182|226|355|348|340|328|327|341|337|322|284|289|326|313|300|308|112|253|222|||||||||||||||||||||||||