2022-07-16 12:41:43|IX.D.SPTRD.IFE.IP|80|2022-07-15 20:46:40|2022-07-15 21:00:00||59.8|0.01155|2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-15|0.0158|0.0158|0.01578|0.01578|0.01578|0.01581|0.01582|0.01583|0.01582|0.01579|0.0158|0.01578|0.01577|0.01305|0.01041|0.01037|0.01039|0.01038|0.01038|0.01038|0.01564||||34|28|21|22|14|26|34|57|45|39|33|48|247|728|749|394|282|233|216|555|257||||0.00816|0.00866|0.00663|0.00706|0.00499|0.00765|0.00814|0.01219|0.01088|0.0077|0.00803|0.00875|0.01646|0.02115|0.02372|0.01336|0.01083|0.00939|0.00877|0.01269|0.00663||||-0.00927|-0.0094|-0.00767|-0.0066|-0.00593|-0.00632|-0.00911|-0.01158|-0.0093|-0.00844|-0.00831|-0.00753|-0.01451|-0.01845|-0.02357|-0.01371|-0.01298|-0.00945|-0.01061|-0.01296|-0.00774||||356|358|341|309|266|320|350|360|357|355|344|320|357|360|360|359|359|357|352|357|231|||||||||||||||||||||||||
2022-07-16 12:41:44|IX.D.RUSSELL.IFM.IP|68|2022-07-15 20:46:50|2022-07-15 20:59:50|1741.2|11.1|0.01157|2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-15|0.01757|0.01758|0.01754|0.01754|0.01754|0.01757|0.01759|0.0176|0.01758|0.01755|0.01756|0.01755|0.01755|0.01747|0.01747|0.01736|0.01727|0.01724|0.01727|0.01726|0.01734||||3|2|2|1|1|2|3|7|5|4|4|8|34|128|86|54|59|30|31|72|29||||0.01088|0.01125|0.00842|0.00933|0.00693|0.00944|0.0106|0.0153|0.01311|0.01048|0.01047|0.01091|0.0196|0.02774|0.03293|0.01589|0.01409|0.01111|0.01128|0.01359|0.00896||||-0.01175|-0.01167|-0.00983|-0.00947|-0.00733|-0.00894|-0.01283|-0.0136|-0.01236|-0.01066|-0.01092|-0.00979|-0.01672|-0.02867|-0.03027|-0.01636|-0.01641|-0.012|-0.01253|-0.014|-0.00801||||360|355|344|341|299|343|355|360|358|359|353|333|359|360|360|360|360|360|360|360|269|||||||||||||||||||||||||
2022-07-16 12:41:45|IX.D.DOW.IFE.IP|72|2022-07-15 20:47:00|2022-07-15 20:59:50|31279.6|6.8|0.01451|2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-15|0.01565|0.01565|0.01563|0.01563|0.01563|0.01566|0.01175|0.01176|0.01175|0.01172|0.01172|0.0117|0.01169|0.00968|0.0077|0.00768|0.0077|0.00769|0.00769|0.00769|0.0154||||6|5|3|3|2|6|7|13|10|14|9|11|41|100|90|41|27|31|31|53|12||||0.00701|0.00729|0.00559|0.00551|0.00374|0.00646|0.00671|0.01112|0.00946|0.00727|0.00648|0.00679|0.01318|0.01643|0.02221|0.01068|0.00903|0.00831|0.00835|0.01111|0.00515||||-0.00826|-0.00759|-0.00588|-0.00542|-0.00413|-0.00511|-0.00822|-0.00993|-0.0079|-0.00704|-0.00696|-0.00592|-0.01116|-0.01693|-0.01854|-0.01075|-0.0112|-0.00952|-0.00851|-0.01052|-0.00476||||360|360|360|355|339|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-07-16 12:41:46|IX.D.FANG.IFM.IP|53|2022-07-15 20:46:50|2022-07-15 21:00:00|5038.5|0|0.06029|2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-15|0.10029|0.10033|0.10012|0.10014|0.10018|0.10037|0.10051|0.10064|0.06063|0.06042|0.06053|0.06045|0.06053|0.04815|0.03622|0.03601|0.03606|0.03592|0.03585|0.03585|0.05955|0.09924|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00918|0.00989|0.00693|0.00742|0.00547|0.00785|0.00875|0.01433|0.03526|0.00758|0.01142|0.00685|0.01333|0.02711|0.03332|0.01815|0.01451|0.01165|0.01155|0.01365|0.00749||||-0.01088|-0.00981|-0.00764|-0.00728|-0.00612|-0.00696|-0.00999|-0.0128|-0.04568|-0.01|-0.01128|-0.00815|-0.01205|-0.03317|-0.0336|-0.01859|-0.01643|-0.0112|-0.0128|-0.01514|-0.00577||||360|360|360|359|347|359|360|360|353|342|326|338|351|360|360|360|360|360|360|360|279|1|||||||||||||||||||||||||
2022-07-16 12:41:48|IX.D.NASDAQ.IFM.IP|78|2022-07-15 20:47:00|2022-07-15 21:00:00|11989.4|20|0.0169|2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-15|0.01695|0.01696|0.01692|0.01693|0.01693|0.01696|0.01697|0.01699|0.01698|0.01695|0.01697|0.01695|0.01697|0.01263|0.0084|0.00837|0.00839|0.00837|0.00837|0.00837|0.01676|0.0417|||17|16|12|10|6|11|16|32|23|18|17|18|108|264|249|162|132|109|93|151|42|0|||0.00873|0.00982|0.0069|0.00729|0.00506|0.00746|0.00833|0.01427|0.01166|0.00714|0.00897|0.0076|0.01915|0.02715|0.03013|0.01589|0.01399|0.01006|0.00998|0.01301|0.00479||||-0.0102|-0.00972|-0.00745|-0.00735|-0.00563|-0.0066|-0.00969|-0.01223|-0.00945|-0.00785|-0.00794|-0.00764|-0.01766|-0.02716|-0.03104|-0.01602|-0.01496|-0.01095|-0.0116|-0.01297|-0.00459||||360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|1|||||||||||||||||||||||||
2022-07-16 12:41:49|IX.D.ASX.IFD.IP|22|2022-07-15 20:48:10|2022-07-15 20:59:10|6659.4|5.2|0.03893|2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-15|0.01529|0.01525|0.01521|0.01516|0.01514|0.01515|0.04905|0.04868|0.04544|0.04541|0.04544|0.04539|0.04539|0.04528|0.04521|0.04513|0.04517|0.04515|0.04514|0.04513|0.04505||||24|22|14|19|22|19|15|5|2|2|1|5|4|4|5|3|1|1|1|4|4||||0.01525|0.01229|0.01027|0.01076|0.01004|0.00892|0.01094|0.01111|0.01039|0.00931|0.00953|0.00807|0.01279|0.01285|0.01553|0.01082|0.00835|0.00828|0.00897|0.01028|0.01016||||-0.01744|-0.01204|-0.01062|-0.00932|-0.01009|-0.0094|-0.00961|-0.01324|-0.00971|-0.00898|-0.00888|-0.0086|-0.01116|-0.01212|-0.01513|-0.00998|-0.00894|-0.01068|-0.00903|-0.00992|-0.01634||||335|266|212|169|130|158|288|289|289|259|223|135|249|320|346|320|274|121|101|201|74|||||||||||||||||||||||||
2022-07-16 12:41:49|TM.D.BOVESPA.IFM.IP|47|2022-07-15 20:47:00|2022-07-15 20:54:50|94875.5|16|6.50227|2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-15|||||||||||||0.1204|0.12018|0.11873|0.11701|0.11629|1.52294|2.64745|1.23834|7.01922||||||||||||||||43|64|69|48|15|35|24|19|23||||||||||||||||0.02204|0.02498|0.02481|0.01493|0.01179|0.01186|0.00971|0.01097|0.01069||||||||||||||||-0.02124|-0.0277|-0.02331|-0.0156|-0.0112|-0.01032|-0.00932|-0.01059|-0.01034||||355|359|360|360|360|355|355|356|304|||||||||||||||||||||||||
2022-07-16 12:41:50|IX.D.CAC.IFM.IP|58|2022-07-15 20:47:00|2022-07-15 20:59:50|6036.8|0|0.06626|2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-15|0.05038|0.05045|0.05028|0.05027|0.05023|0.05035|0.0338|0.01685|0.01681|0.0168|0.01683|0.01681|0.01683|0.01675|0.01665|0.02476|0.0332|0.03319|0.03319|0.0332|0.06627||||0|0|0|0|0|0|6|26|14|14|8|7|12|25|22|31|4|2|1|4|0||||0.01198|0.02015|0.01415|0.01508|0.00921|0.01448|0.01465|0.02355|0.01669|0.014|0.01377|0.01035|0.0163|0.01672|0.01946|0.01085|0.00718|0.00615|0.00596|0.00811|0.00576||||-0.01557|-0.01826|-0.01623|-0.01449|-0.01744|-0.0154|-0.01372|-0.02048|-0.01646|-0.0166|-0.01339|-0.01231|-0.01589|-0.01729|-0.01894|-0.01135|-0.00854|-0.00692|-0.00726|-0.00829|-0.00684||||227|194|153|125|73|126|309|360|360|360|355|351|356|358|360|356|349|295|314|328|236|||||||||||||||||||||||||
2022-07-16 12:41:51|IX.D.XINHUA.IFM.IP|29|2022-07-15 20:48:50|2022-07-15 20:59:50|14010.3|13.1|0.05659|2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-15|0.16889|0.07033|0.0695|0.06984|0.06998|0.07029|0.07078|4.62195|0.40853|11.83575|14.35404|23.02396|7.67841|1.96533|1.20623|7.71277|15.83728|27.11207|15.85448|0.07141|0.07134||||0|191|153|97|20|133|234|69|36|20|15|12|18|33|18|12|8|9|10|12|8||||0.00641|0.03043|0.02227|0.01644|0.00875|0.02029|0.0175|0.01414|0.01116|0.01329|0.00796|0.00837|0.01034|0.01476|0.01431|0.00859|0.00878|0.00768|0.00676|0.00563|0.0087||||-0.00767|-0.02832|-0.0208|-0.02114|-0.00954|-0.01914|-0.02028|-0.01271|-0.00999|-0.0101|-0.00809|-0.00821|-0.01078|-0.01529|-0.01358|-0.00816|-0.00783|-0.00732|-0.00667|-0.00602|-0.00796||||357|358|360|300|140|360|360|330|355|255|175|135|263|318|355|288|260|207|171|189|75|||||||||||||||||||||||||
2022-07-16 12:41:53|IX.D.HSCHIN.IFU.IP|59|2022-07-15 20:47:00|2022-07-15 21:00:00|6971.5|0|0.33564|2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-15|0.33234|0.14418|0.08478|0.08524|0.33313|0.08585|0.08618|0.08634|0.21579|0.16998|0.08656|0.08655|0.08647|0.08658|0.08686|0.08646|0.08644|0.08616|0.08821|0.33649|0.33574|0.33565|||0|45|26|27|0|44|46|51|32|10|3|3|7|20|21|9|8|7|6|0|0|0|||0.00729|0.03412|0.02236|0.0239|0.00415|0.02756|0.02232|0.02212|0.01589|0.01181|0.0101|0.01074|0.01657|0.02486|0.02576|0.01298|0.01765|0.01556|0.0194|0.00646|0.00459||||-0.00791|-0.03264|-0.028|-0.0246|-0.0046|-0.02546|-0.0216|-0.02012|-0.01518|-0.01284|-0.01139|-0.01057|-0.01453|-0.02779|-0.02573|-0.01452|-0.01703|-0.01566|-0.02155|-0.00652|-0.00472||||357|353|347|327|261|356|338|343|345|264|281|245|334|344|359|351|190|162|126|351|235|1|||||||||||||||||||||||||
2022-07-16 12:41:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:41:54|IX.D.EMGMKT.IFE.IP|24|2022-07-15 20:49:00|2022-07-15 20:59:50|966.7|6.6|0.08614|2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-15|0.10399|0.10411|0.10344|0.10363|0.10364|0.10404|0.1043|0.10449|0.10447|0.10427|0.10428|0.10419|0.10413|0.0727|0.05204|0.05184|0.05187|0.05177|0.05177|0.05174|0.10484||||3|6|5|4|2|3|7|8|10|8|5|8|12|56|41|29|14|20|18|74|20||||0.01819|0.029|0.01138|0.01817|0.01037|0.01619|0.01456|0.0151|0.01434|0.01303|0.0149|0.01172|0.02176|0.02415|0.02335|0.01241|0.01129|0.01087|0.01036|0.01379|0.01691||||-0.02195|-0.02134|-0.0138|-0.02073|-0.01036|-0.01502|-0.01341|-0.01503|-0.01393|-0.01477|-0.011|-0.01339|-0.02148|-0.02236|-0.02325|-0.01333|-0.01318|-0.01115|-0.01223|-0.01427|-0.01551||||81|100|61|68|57|84|188|292|214|161|115|136|241|299|349|296|208|180|129|207|71|||||||||||||||||||||||||
2022-07-16 12:41:55|IX.D.STXE.IFM.IP|57|2022-07-15 20:47:20|2022-07-15 20:59:50|3478.04|0|0.08626|2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-15|0.07197|0.05848|0.05828|0.05826|0.05821|0.05834|0.04385|0.0439|0.04372|0.04369|0.04377|0.0437|0.04374|0.04355|0.04334|0.04316|0.04327|0.04326|0.04325|0.04325|0.08627||||13|13|18|22|22|38|104|340|308|472|198|157|259|273|433|850|167|77|47|113|28||||0.01262|0.02279|0.01764|0.01905|0.01819|0.01944|0.02481|0.0324|0.02646|0.02957|0.02778|0.0259|0.03161|0.02748|0.02891|0.02554|0.02366|0.02291|0.02163|0.01907|0.00579||||-0.01583|-0.02015|-0.02158|-0.02003|-0.02329|-0.018|-0.02626|-0.0289|-0.0295|-0.03054|-0.02668|-0.02759|-0.02915|-0.02721|-0.03383|-0.02656|-0.02296|-0.02678|-0.02204|-0.02348|-0.00653||||195|168|113|85|48|98|200|300|215|208|166|124|214|272|275|157|114|88|112|128|234|||||||||||||||||||||||||
2022-07-16 12:41:56|IX.D.FTSE.CFD.IP|61|2022-07-15 20:47:20|2022-07-15 20:59:50|7170.4|0|0.05578|2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-15|0.04246|0.04246|0.04235|0.04232|0.04229|0.04235|0.02827|0.01414|0.01409|0.01408|0.01411|0.01407|0.01407|0.01404|0.014|0.02097|0.02795|0.02794|0.02793|0.02801|0.05578||||2|1|1|1|1|2|5|33|24|45|11|10|20|26|31|56|9|4|3|9|0||||0.00776|0.00734|0.00634|0.00822|0.00671|0.0077|0.01072|0.01834|0.01506|0.01356|0.00982|0.0086|0.01085|0.01232|0.01336|0.00968|0.00633|0.00526|0.00498|0.00583|0.00507||||-0.01229|-0.00889|-0.00776|-0.00728|-0.006|-0.00712|-0.01111|-0.01665|-0.01357|-0.01295|-0.01005|-0.0085|-0.01187|-0.01395|-0.01614|-0.00919|-0.00651|-0.00525|-0.00539|-0.00621|-0.0054||||256|276|247|224|189|268|327|360|360|360|360|351|359|360|360|359|348|327|327|326|253|||||||||||||||||||||||||
2022-07-16 12:41:57|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00583|0.00302|0.00239|0.00177|0.00201|0.00249|0.00331|0.00402|0.0028||||||||||||||||-0.00278|-0.00224|-0.00305|-0.00183|-0.0018|-0.00177|-0.00394|-0.0032|-0.00169|||||||||270|360|360|359|357|359|360|360|180|||||||||||||||||||||||||
2022-07-16 12:41:58|IX.D.DAX.IFMM.IP|58|2022-07-15 20:47:20|2022-07-15 20:59:50|12870|0|0.05439|2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-15|0.04982|0.04763|0.04749|0.04748|0.04745|0.04756|0.02224|0.01109|0.01102|0.011|0.01102|0.011|0.01102|0.01097|0.01093|0.01633|0.02181|0.02181|0.02182|0.02183|0.0544||||1|0|0|0|0|2|7|28|20|20|8|9|12|16|24|24|5|3|2|4|0||||0.01028|0.00986|0.00836|0.00913|0.00665|0.00913|0.01253|0.02492|0.01743|0.01434|0.01263|0.01118|0.01607|0.01528|0.02018|0.01203|0.00776|0.00788|0.0062|0.00799|0.00559||||-0.01195|-0.01228|-0.00854|-0.00836|-0.00744|-0.01015|-0.01415|-0.02116|-0.01618|-0.01544|-0.01265|-0.01138|-0.0154|-0.01737|-0.01986|-0.01144|-0.00913|-0.00697|-0.00748|-0.00843|-0.00596||||321|311|283|282|250|317|355|360|359|360|357|354|358|358|360|360|358|357|351|354|258|||||||||||||||||||||||||
2022-07-16 12:41:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-15|||||||31.3902|46.17904|63.72824|45.08121|30.43376|56.13576|40.50149|10.23287|12.37561|26.01207|35.89629|54.98266|45.19075|38.01624|||||||||||0|0|0|0|0|0|3|0|0|0|0|0|0|0|||||||||||0.01435|0.03222|0.0182|0.02294|0.05347|0.05007|0.01687|0.03765|0.02559|0.01398|0.01698|0.01517|0.01416|0.0202|||||||||||-0.01638|-0.02299|-0.02266|-0.0344|-0.08118|-0.04186|-0.02347|-0.08839|-0.04254|-0.03223|-0.01808|-0.01629|-0.01474|-0.01967|||||44|215|223|129|116|100|99|120|90|78|164|141|114|150|||||||||||||||||||||||||
2022-07-16 12:41:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-15|||||||19.54684|28.94744|29.54887|19.5987|34.16499|24.58283|24.39416|11.5071|22.24429|42.63351||||3.1348|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.12195|0.03968|0.02054|0.08405|0.21814|0.11776|0.02208|0.01971|0.02501|0.23367||||||||||||||||-0.0274|-0.02584|-0.09136|-0.40169|-0.34493|-0.02879|-0.0242|-0.02225|-0.30407|||||||||11|191|51|67|65|41|66|97|86|50|1|||||||||||||||||||||||||
2022-07-16 12:42:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-15||||||||72.17181|68.6486|74.76387|77.94032|78.41796|67.58095|81.7499|78.68722|||||||||||||||||1|2|2|1|1|1|1|1|||||||||||||||||0.31429|0.03309|0.03087|0.02488|0.02626|0.02896|0.02766|0.03687|||||||||||||||||-0.0474|-0.03289|-0.07644|-0.0275|-0.05346|-0.04204|-0.13283|-0.06046||||||||||39|57|59|36|46|46|49|14|||||||||||||||||||||||||
2022-07-16 12:42:01|IX.D.HANGSENG.IFU.IP|60|2022-07-15 20:47:20|2022-07-15 21:00:00|20327.4|0|0.14758|2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-15|0.14625|0.05332|0.02428|0.02439|0.14652|0.02453|0.02463|0.02468|0.08635|0.06674|0.03954|0.03952|0.03949|0.03954|0.03964|0.03948|0.03948|0.03939|0.03972|0.14789|0.1476|0.14758|||0|63|44|43|0|51|37|48|21|7|2|4|6|16|14|7|3|4|2|0|0|0|||0.00669|0.02682|0.01693|0.01936|0.00406|0.02082|0.01755|0.01665|0.01369|0.00865|0.00745|0.00772|0.01316|0.01825|0.02187|0.01168|0.00792|0.00656|0.00578|0.00646|0.0037||||-0.00749|-0.02913|-0.01863|-0.01993|-0.00479|-0.02003|-0.01662|-0.01505|-0.01192|-0.00993|-0.00818|-0.00741|-0.01189|-0.02138|-0.02045|-0.0112|-0.00806|-0.00686|-0.00596|-0.00676|-0.00328||||357|354|360|360|264|360|360|360|358|355|352|352|356|360|360|360|360|354|340|359|242|1|||||||||||||||||||||||||
2022-07-16 12:42:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:12|IX.D.MIB.IFM.IP|56|2022-07-15 20:48:00|2022-07-15 20:59:50|20726.4|0|0.193|2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-15|0.1945|0.19472|0.19407|0.19401|0.1939|0.19443|0.07547|0.07252|0.07197|0.07198|0.07218|0.07209|0.07222|0.07212|0.07183|6.46014|32.74852|61.82901|35.052|0.07235|0.19298||||0|0|0|0|0|0|4|13|6|7|5|4|7|6|9|6|6|2|1|2|0||||0.01247|0.01312|0.00878|0.0133|0.00653|0.01689|0.02375|0.02814|0.02143|0.01969|0.01959|0.01591|0.02223|0.02146|0.02236|0.01873|0.0265|0.02546|0.01914|0.01521|0.00522||||-0.01392|-0.01664|-0.01206|-0.01406|-0.0139|-0.00974|-0.02476|-0.02705|-0.02075|-0.01989|-0.02013|-0.01743|-0.02247|-0.02228|-0.02365|-0.01965|-0.03357|-0.02571|-0.01606|-0.01957|-0.00619||||292|297|236|211|154|210|272|358|339|316|308|262|312|331|337|266|153|123|120|189|237|||||||||||||||||||||||||
2022-07-16 12:42:13|IX.D.NIKKEI.IFD.IP|43|2022-07-15 20:48:30|2022-07-15 20:59:50|26989|5.9|0.01827|2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-15|0.02622|0.02627|0.02614|0.02614|0.02613|0.02614|0.02617|0.0262|0.02616|0.02614|0.02616|0.02614|0.02614|0.02607|0.02604|0.02599|0.026|0.02598|0.02597|0.02597|0.02654||||23|15|12|10|11|14|11|5|3|3|2|3|8|9|8|6|6|6|4|7|5||||0.02016|0.01583|0.01332|0.01419|0.01124|0.01179|0.01394|0.01446|0.01209|0.01102|0.01124|0.01158|0.01336|0.01335|0.01539|0.0109|0.01102|0.01087|0.0106|0.01149|0.01003||||-0.0207|-0.01488|-0.01309|-0.01319|-0.01108|-0.01084|-0.01291|-0.01334|-0.0113|-0.01131|-0.01087|-0.01067|-0.01248|-0.01361|-0.0168|-0.01157|-0.01205|-0.01132|-0.01118|-0.01148|-0.01132||||343|326|262|236|145|189|226|310|292|223|210|192|266|313|338|248|185|146|129|196|99|||||||||||||||||||||||||
2022-07-16 12:42:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-15|0.21232|0.21236|0.21242|0.21207|0.21213||0.21223|0.21227|0.21233||||||||||||||||8|9|7|8|6||5|6|6||||||||||||||||0.08855|0.03792|0.03542|0.03536|||0.03539|0.03539|0.03541||||||||||||||||-0.03537|-0.03809|-0.03541|-0.03534|||-0.07076|-0.03536|||||||||||||||||14|112|30|29|17|25|48|5|||||||||||||||||||||||||
2022-07-16 12:42:14|IX.D.AEX.IFM.IP|27|2022-07-15 20:51:20|2022-07-15 21:00:00|673.41|0|0.07425|2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-15|0.07515|0.07527|0.07502|0.07502|0.07498|0.07515|0.04516|0.01505|0.015|0.01499|0.015|0.01497|0.01498|0.01493|0.01491|0.0289|0.04476|0.04472|0.04468|0.04481|0.07427|0.07425|||0|0|0|0|0|0|2|10|6|7|3|3|7|15|12|8|1|1|1|1|0|0|||0.01915|0.02291|0.01774|0.01901|0.01875|0.01753|0.02258|0.02666|0.01964|0.0182|0.01995|0.01688|0.02264|0.02398|0.02537|0.01751|0.0167|0.01491|0.01549|0.01574|0.01639||||-0.02114|-0.02032|-0.02167|-0.02168|-0.024|-0.01836|-0.02135|-0.02466|-0.01918|-0.01988|-0.01858|-0.01687|-0.02043|-0.02539|-0.02509|-0.01888|-0.01611|-0.0172|-0.01489|-0.0177|-0.01881||||180|169|114|86|48|98|173|353|345|322|303|271|313|346|354|310|228|129|166|196|110|1|||||||||||||||||||||||||
2022-07-16 12:42:15|IX.D.OBX.IFM.IP|57|2022-07-15 20:48:00|2022-07-15 21:00:00|1062.92|0|0.14111|2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-15|0.14115|0.14115|0.14077|0.14079|0.14084|0.14101|0.14109|26.30382|41.57746|34.17766|38.32676|33.41767|21.50556|26.99559|5.99417|0.1411|0.14139|0.14143|0.14136|0.14142|0.14113|0.14112|||0|0|0|0|0|0|0|3|2|7|7|3|0|3|1|0|0|0|0|0|0|0|||0.00759|0.01189|0.01009|0.01156|0.00432|0.0113|0.00875|0.03643|0.02437|0.02538|0.02711|0.02457|0.02714|0.02623|0.01951|0.00953|0.00969|0.00955|0.00913|0.01015|0.00405||||-0.01021|-0.01105|-0.00899|-0.00982|-0.0088|-0.00727|-0.01564|-0.04239|-0.03034|-0.02903|-0.03388|-0.03014|-0.02893|-0.03101|-0.01855|-0.01116|-0.00976|-0.00764|-0.00997|-0.00979|-0.00405||||251|254|189|154|106|175|264|229|200|217|183|141|159|171|307|302|250|183|213|226|234|1|||||||||||||||||||||||||
2022-07-16 12:42:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:17|IX.D.SINGAPORE.IFM.IP|35|2022-07-15 20:47:20|2022-07-15 20:59:50|283.65|7.1|25.7743|2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-15|9.85047|5.46943|4.11707|9.65098|20.87547|12.95063|3.3496|8.97857|10.91922|19.41994|36.77336|56.71852|41.6023|14.29001|12.12782|30.22278|46.82142|60.02402|61.95827|59.78704|58.9836||||4|13|11|8|8|9|11|7|9|7|1|1|1|2|2|2|0|1|0|1|3||||0.02984|0.02547|0.01897|0.01936|0.01774|0.02102|0.01784|0.01947|0.01781|0.02245|0.02033|0.01776|0.02054|0.02209|0.0274|0.01843|0.01812|0.01766|0.01815|0.01767|0.01883||||-0.03408|-0.02232|-0.02133|-0.01852|-0.01774|-0.01778|-0.01919|-0.01864|-0.01934|-0.02666|-0.01779|-0.01776|-0.01906|-0.02306|-0.0226|-0.01947|-0.01791|-0.01766|-0.01766|-0.01835|-0.02118||||154|240|123|125|24|93|91|168|138|119|98|127|243|281|290|222|218|150|155|169|95|||||||||||||||||||||||||
2022-07-16 12:42:18|IX.D.SAF.IFMMX.IP|56|2022-07-15 20:48:00|2022-07-15 20:59:50|59014|0|0.08473|2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-15|0.08465|0.08467|0.08453|0.08466|0.08481|0.08497|3.0104|0.70448|8.42845|6.79663|11.53568|8.68049|5.66218|4.65622|3.66996|5.3374|0.08488|0.08481|0.08481|0.08482|0.08472||||0|0|0|0|0|0|2|8|7|5|4|4|4|6|8|4|0|0|0|0|0||||0.00571|0.00714|0.00669|0.00656|0.00367|0.01122|0.01298|0.01903|0.01409|0.01272|0.00847|0.00984|0.0111|0.01313|0.01558|0.01108|0.00661|0.00591|0.00542|0.00788|0.00441||||-0.00654|-0.0071|-0.00879|-0.00697|-0.00403|-0.01086|-0.01829|-0.03036|-0.02022|-0.02192|-0.01786|-0.02007|-0.01573|-0.02131|-0.02591|-0.01276|-0.00795|-0.00578|-0.00645|-0.00836|-0.0057||||357|357|343|321|271|336|307|319|275|297|244|255|268|305|305|304|360|358|355|358|239|||||||||||||||||||||||||
2022-07-16 12:42:19|IX.D.IBEX.IFM.IP|57|2022-07-15 20:48:00|2022-07-15 21:00:00|7952.8|0|0.15085|2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-15|0.15299|0.15324|0.15271|0.15269|0.15256|0.15292|0.06426|0.06363|0.06334|0.06344|0.06356|0.06335|0.06338|0.0633|0.06305|3.39184|34.99417|43.33795|0.15121|0.15123|0.15083|0.15089|||0|0|0|0|0|0|1|6|3|3|2|2|4|4|6|8|1|1|0|0|0|0|||0.01361|0.01627|0.01485|0.01404|0.00913|0.01617|0.01303|0.02025|0.01476|0.01368|0.01227|0.00943|0.0134|0.01537|0.0161|0.01238|0.01336|0.01471|0.0141|0.01394|0.00562||||-0.01514|-0.01777|-0.01443|-0.01536|-0.00939|-0.01173|-0.01583|-0.01927|-0.01374|-0.01434|-0.01348|-0.01178|-0.01302|-0.01411|-0.01629|-0.01385|-0.01457|-0.01562|-0.01406|-0.01344|-0.00708||||230|212|164|120|103|144|227|357|356|351|333|327|334|349|358|301|166|134|188|218|234|1|||||||||||||||||||||||||
2022-07-16 12:42:20|IX.D.OMX.IFM.IP|58|2022-07-15 20:48:00|2022-07-15 21:00:00|1908.33|0|0.07862|2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-15|0.07838|0.07845|0.07824|0.07821|0.07816|0.07831|0.0774|0.02645|0.02642|0.02648|0.02662|0.02658|0.02661|0.02652|0.02639|0.0471|0.07883|0.07882|0.07882|0.07884|0.07863|0.0786|||0|0|0|0|0|0|0|73|26|33|29|17|34|29|50|42|0|0|0|0|0|0|||0.00946|0.00971|0.00975|0.01084|0.00603|0.01056|0.011|0.02715|0.0184|0.01384|0.01869|0.01229|0.016|0.01595|0.01996|0.01653|0.00744|0.00797|0.00737|0.00839|0.00494||||-0.01171|-0.01336|-0.00817|-0.0086|-0.00904|-0.01033|-0.01512|-0.02601|-0.0169|-0.01605|-0.01868|-0.01179|-0.01643|-0.01577|-0.01952|-0.01514|-0.00868|-0.00691|-0.00676|-0.00997|-0.00352||||306|315|260|212|152|224|224|360|355|348|351|329|326|349|354|244|326|296|311|326|237|1|||||||||||||||||||||||||
2022-07-16 12:42:21|IX.D.SMI.IFM.IP|56|2022-07-15 20:48:00|2022-07-15 21:00:00|10970|0|0.0547|2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-15|0.0553|0.05535|0.05523|0.05522|0.0552|0.05527|0.01843|0.01845|0.01846|0.01848|0.01848|0.01844|0.01844|0.01837|0.01831|0.01824|0.01824|0.01824|0.01824|0.01838|0.0547|0.05469|||0|0|0|0|0|0|4|15|8|6|4|3|8|8|11|21|1|1|1|1|0|0|||0.00745|0.01134|0.00813|0.00844|0.00577|0.00998|0.01369|0.01726|0.01207|0.00905|0.01078|0.00791|0.01297|0.01152|0.01289|0.01078|0.00649|0.00612|0.00608|0.00608|0.00363||||-0.00915|-0.01086|-0.01114|-0.0085|-0.01073|-0.00673|-0.01445|-0.01611|-0.01251|-0.01198|-0.00901|-0.00872|-0.01274|-0.01279|-0.0133|-0.00994|-0.00706|-0.00652|-0.00602|-0.00697|-0.00415||||232|199|157|124|70|143|269|355|352|345|323|311|343|354|358|352|339|274|237|267|232|1|||||||||||||||||||||||||
2022-07-16 12:42:22|IX.D.TAIEX.IFU.IP|62|2022-07-15 20:47:40|2022-07-15 21:00:00|14591.6|7.5|0.03472|2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-15|0.07932|0.02774|0.02755|0.02754|0.02749|0.04303|0.09658|0.04145|0.04138|0.04135|0.04137|0.04135|0.04135|0.0413|0.04123|0.04118|0.0412|0.04117|0.04117|0.04116|0.04113|0.09595|||24|107|78|38|30|47|0|22|12|6|4|5|17|27|31|14|7|5|3|6|7|0|||0.01165|0.02393|0.01635|0.01114|0.00973|0.01212|0.0084|0.01027|0.00742|0.00561|0.0063|0.00571|0.01025|0.01149|0.01185|0.00806|0.00639|0.00504|0.00496|0.00603|0.00625||||-0.01403|-0.02905|-0.01667|-0.01065|-0.00868|-0.01108|-0.00944|-0.00984|-0.00764|-0.00612|-0.00583|-0.00581|-0.00969|-0.0118|-0.01187|-0.00784|-0.00676|-0.0049|-0.00505|-0.00561|-0.0073||||360|360|360|355|349|347|352|352|342|322|318|282|341|355|360|354|341|310|289|335|231|1|||||||||||||||||||||||||
2022-07-16 12:42:23|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-15|0|7|0||0||2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|59|60|60|60|30|||||||||||||||||||||||||
2022-07-16 12:42:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-15|0.98548|0.98604|0.98843|0.98797|0.98922|0.98543|0.75551|0.2606|0.26267|0.26287|0.2625|0.26377|0.26773|0.26543|0.2682|0.27021|0.27072|0.27148|0.27123|0.37305|1.01971||||0|0|0|0|0|0|1|6|8|5|3|9|7|7|15|14|2|6|0|1|0||||0.09205|0.07987|0.07189|0.09518|0.06601|0.07834|0.12504|0.08196|0.05204|0.07971|0.07623|0.07149|0.07873|0.08838|0.07658|0.07319|0.0811||0.11299|0.15148|||||-0.06568|-0.09859|-0.05647|-0.08355|-0.06596|-0.0722|-0.10221|-0.09323|-0.07339|-0.07971|-0.07446|-0.07118|-0.09676|-0.0873|-0.08533|-0.06755|-0.11655|-0.09043|-0.08469|-0.12114|||||14|13|53|57|23|68|59|145|137|132|128|90|121|156|195|125|37|14|19|53|1|||||||||||||||||||||||||
2022-07-16 12:42:24|CC.D.VIX.UME.IP|18|2022-07-15 20:48:30|2022-07-15 20:59:50||7.2|0.0672|2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-15|0.57541|0.57471|0.57661|0.57663|0.57747|0.57608|0.57561|0.57261|0.57524|0.57685|0.57706|0.57985|0.58133|0.58904|0.5942|0.59954|0.60188|0.6039|0.60065|0.60533|0.60583||||2|0|0|0|2|1|5|5|4|2|2|8|9|25|32|36|39|27|32|32|36||||0.06243|0.07755|0.08412|0.06309|0.08425||0.08406|0.09373|0.08154|0.06492|0.06699|0.06571|0.06943|0.10107|0.10625|0.15908|0.09801|0.0755|0.07517|0.08651|0.03785||||-0.07904|-0.07735|-0.10357|-0.05044|-0.11723|-0.10807|-0.15817|-0.06911|-0.05391|-0.06805|-0.07732|-0.07759|-0.12437|-0.11423|-0.11593|-0.08717|-0.08148|-0.04246|-0.09398|-0.06142|-0.1009||||55|74|39|42|34|17|23|113|71|63|62|56|108|130|139|36|40|32|55|60|9|||||||||||||||||||||||||
2022-07-16 12:42:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:28|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-15|||||||0.3213|0.01104|0.01113|0.6009|0.61338|0.9341|0.01136|0.01164|0.2898|1.46436|3.82757|7.22288|11.65464|17.94109|||||||||||64|109|82|101|78|87|102|107|112|64|30|8|7|6|||||||||||0.01212|0.01172|0.00859|0.00843|0.00804|0.00866|0.01409|0.01368|0.01337|0.00835|0.00677|0.00473|0.00426|0.00459|||||||||||-0.01018|-0.0117|-0.00864|-0.00861|-0.00809|-0.00883|-0.01588|-0.01615|-0.01435|-0.00894|-0.00555|-0.00383|-0.00424|-0.00496|||||323|359|349|339|332|325|354|360|359|344|262|208|146|145|||||||||||||||||||||||||
2022-07-16 12:42:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:31|CC.D.DX.UME.IP|45|2022-07-15 20:47:50|2022-07-15 20:59:50|10775.6|1.3|0.04435|2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-15|0.04614|0.04617|0.04621|0.04618|0.04617|0.04616|0.04614|0.04617|0.04617|0.04623|0.04625|0.04629|0.04632|0.04632|0.04636|0.04642|0.04638|0.04641|0.04638|0.04638|0.04641||||1|2|3|1|1|1|3|2|2|2|2|2|7|7|6|3|3|2|2|2|1||||0.00396|0.00351|0.00325|0.00282|0.00245|0.00281|0.00502|0.00604|0.00441|0.00482|0.0042|0.00447|0.00892|0.00815|0.00999|0.00524|0.00419|0.00346|0.00262|0.00251|0.00253||||-0.00363|-0.00363|-0.00319|-0.00228|-0.00261|-0.00308|-0.00517|-0.00664|-0.00477|-0.00477|-0.00425|-0.00448|-0.00977|-0.00766|-0.01057|-0.00537|-0.00381|-0.00333|-0.00292|-0.00284|-0.00278||||345|353|343|326|291|334|359|360|357|359|359|356|359|360|360|360|352|347|337|317|235|||||||||||||||||||||||||
2022-07-16 12:42:32|CS.D.BITCOIN.CFE.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|20591.6|21|0.43763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:32|CS.D.ETHUSD.CFE.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|1202.57|21.8|0.4513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:33|CS.D.CRYPTOB10.CFD.IP|2056|2022-07-16 07:00:00|2022-07-16 12:42:30|6327.6|8.4|1.90263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-15|||||||||||||0.1012|0.09133|0.09164|0.09208|0.09188|0.09174|0.09175||||||||||||||||||7|7|8|4|3|3|3||||||||||||||||||0.02041|0.01984|0.01927|0.01333|0.00911|0.01072|0.008||||||||||||||||||-0.02125|-0.0195|-0.02001|-0.01221|-0.00801|-0.01051|-0.00935||||||281|360|359|334|273|296|259|||||||||||||||||||||||||
2022-07-16 12:42:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-15|0.31255|0.31243|0.31256|0.24177|0.18728|0.18742|0.18742|0.18735|0.18791|0.18747|0.18742|0.18748|0.18913|0.18925|0.18769|0.18771|0.18764|0.18764|0.18764|0.18766|||||1|2|2|4|3|4|4|4|4|4|3|3|5|4|5|4|6|4|2|4||||||0.00375|0.0025|0.00561|0.00263|0.00286|0.003|0.00273|0.00381|0.00337|0.00342|0.00273|0.00539|0.0044|0.00435|0.00288|0.00226|0.00243|0.0018|0.00519||||||-0.00875|-0.00284|-0.00504|-0.00306|-0.00332|-0.00261|-0.00288|-0.00366|-0.00308|-0.0026|-0.00254|-0.00417|-0.00395|-0.00406|-0.00305|-0.00165|-0.00232|-0.00193|-0.00573|||||1|11|39|239|217|269|288|276|227|268|201|185|241|231|220|182|176|144|55|146|||||||||||||||||||||||||
2022-07-16 12:42:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-15|11.23593|0.1046|0.093|0.08707|0.09963|0.11654|0.11175|0.11703|0.11699|0.11617|0.11707|0.11668|0.1178|0.11649|0.11571|0.1171|0.11708|0.11708|0.11711|0.11713|||||3|3|3|3|2|2|3|3|3|3|7|3|2|2|3|3|2|1|2|2|||||0.00201|0.0042|0.00615|0.00951|0.00307|0.00576|0.0069|0.00616|0.00482|0.00488|0.00582|0.01008|0.00531|0.00399|0.00966|0.00519|0.00666|0.00227|0.00067|0.0077|||||-0.00858|-0.00495|-0.00489|-0.00798|-0.00471|-0.00541|-0.00587|-0.0048|-0.00627|-0.00557|-0.00329|-0.00689|-0.00693|-0.00425|-0.00775|-0.00425|-0.00533|-0.00477|-0.00335|-0.01048|||||9|155|171|146|110|122|219|162|139|109|96|145|96|80|105|90|64|48|7|22|||||||||||||||||||||||||
2022-07-16 12:42:36|CS.D.EURGBP.MINI.IP|66|2022-07-15 20:47:50|2022-07-15 20:58:50|8498.3|11.6|0.02471|2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-15|0.01709|0.01739|0.01597|0.0169|0.01725|0.01768|0.01741|0.01731|0.01713|0.01503|0.01218|0.01291|0.01386|0.01576|0.01655|0.0147|0.01479|0.01306|0.01374|0.01554|0.01869||||19|24|17|12|16|21|35|40|32|26|21|22|34|34|38|26|18|13|10|11|10||||0.00413|0.0036|0.00334|0.00281|0.00273|0.0032|0.00514|0.0053|0.00613|0.00575|0.00558|0.00523|0.00718|0.00614|0.00668|0.00522|0.00424|0.00331|0.00301|0.00266|0.00479||||-0.00385|-0.00343|-0.00345|-0.0028|-0.00258|-0.00307|-0.00552|-0.00574|-0.00545|-0.00563|-0.00483|-0.00488|-0.00601|-0.00697|-0.00688|-0.00545|-0.00442|-0.00322|-0.00354|-0.00345|-0.00479||||360|360|359|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|356|354|342|||||||||||||||||||||||||
2022-07-16 12:42:37|CS.D.EURUSD.MINI.IP|64|2022-07-15 20:48:00|2022-07-15 20:58:50|10085.9|7.7|0.01112|2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-15|0.00781|0.00856|0.00799|0.00756|0.28941|0.00897|0.00902|0.00899|0.00898|0.00807|0.00715|0.00698|0.00848|0.0082|0.0094|0.00786|0.00812|0.00803|0.00825|0.008|0.0096||||22|26|18|12|12|18|37|38|33|27|21|22|40|41|52|31|19|15|12|13|9||||0.00438|0.00439|0.00396|0.00257|0.00264|0.00362|0.00616|0.00832|0.00622|0.00624|0.00522|0.00518|0.01179|0.00828|0.01257|0.00656|0.00501|0.00423|0.0036|0.00331|0.00288||||-0.00453|-0.00459|-0.00396|-0.00334|-0.00265|-0.00378|-0.00721|-0.0081|-0.00594|-0.00617|-0.00518|-0.00556|-0.00972|-0.00865|-0.01184|-0.00625|-0.00482|-0.00403|-0.00282|-0.00308|-0.00304||||359|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|357|355|357|333|||||||||||||||||||||||||
2022-07-16 12:42:38|CS.D.GBPUSD.MINI.IP|59|2022-07-15 20:48:20|2022-07-15 20:58:50|11868.6|6.3|0.01441|2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-15|0.0087|0.0109|0.00789|0.00768|0.01051|0.01269|0.01271|0.01272|0.01266|0.01001|0.00825|0.0088|0.00958|0.00981|0.00984|0.0087|0.00881|0.00884|0.00914|0.01044|0.01304||||26|31|26|21|22|26|39|42|37|34|28|29|44|46|51|34|23|19|14|17|9||||0.00578|0.00509|0.00441|0.00325|0.00344|0.00419|0.00685|0.00833|0.00655|0.00671|0.00514|0.00605|0.01067|0.00937|0.01342|0.00696|0.00564|0.00433|0.00341|0.00366|0.00374||||-0.00549|-0.00419|-0.0042|-0.00374|-0.00328|-0.00398|-0.00723|-0.0079|-0.00669|-0.00689|-0.00524|-0.00674|-0.01156|-0.01053|-0.01364|-0.0069|-0.00546|-0.00473|-0.00326|-0.00354|-0.00339||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|331|||||||||||||||||||||||||
2022-07-16 12:42:40|CS.D.NZDUSD.MINI.IP|59|2022-07-15 20:48:00|2022-07-15 20:58:50|6156.9|7.3|0.05006|2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-15|0.03503|0.04036|0.03178|0.03111|0.04102|0.04882|0.0479|0.04721|0.04811|0.03582|0.03048|0.03024|0.03602|0.03554|0.03714|0.04317|0.0449|0.04103|0.04158|0.04647|0.04762||||16|20|15|12|13|15|20|19|17|16|13|13|22|23|24|18|12|11|10|10|7||||0.00777|0.00811|0.00775|0.00662|0.0053|0.00628|0.00914|0.00843|0.00802|0.00648|0.00612|0.00665|0.0149|0.01135|0.01523|0.0083|0.00653|0.00643|0.00622|0.00526|0.00445||||-0.00864|-0.00721|-0.00776|-0.00663|-0.00513|-0.00596|-0.0085|-0.00945|-0.00775|-0.00674|-0.0059|-0.00646|-0.01423|-0.01302|-0.0149|-0.00956|-0.00617|-0.00678|-0.00631|-0.00511|-0.00395||||360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|358|358|357|310|||||||||||||||||||||||||
2022-07-16 12:42:41|CS.D.USDCAD.MINI.IP|65|2022-07-15 20:48:10|2022-07-15 20:58:50|13022.6|7.8|0.01682|2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-15|0.01261|0.01397|0.0123|0.01177|0.01449|0.01599|0.01594|0.01597|0.01593|0.01418|0.01184|0.00994|0.01101|0.01236|0.01355|0.01176|0.0115|0.0108|0.01054|0.01144|0.01599||||24|29|23|18|14|23|26|30|24|21|18|18|33|40|44|27|19|14|13|12|8||||0.00436|0.00431|0.00381|0.00363|0.00271|0.0034|0.00484|0.00501|0.00491|0.00389|0.00385|0.00392|0.00821|0.00828|0.00981|0.00506|0.00486|0.00409|0.00305|0.00302|0.00321||||-0.0041|-0.00468|-0.00416|-0.00341|-0.00271|-0.00365|-0.00466|-0.00516|-0.0046|-0.00471|-0.00454|-0.00407|-0.00849|-0.00853|-0.01037|-0.00454|-0.00488|-0.00333|-0.0033|-0.00319|-0.00258||||360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|358|359|355|338|||||||||||||||||||||||||
2022-07-16 12:42:42|CS.D.USDCHF.MINI.IP|57|2022-07-15 20:48:10|2022-07-15 20:58:50|9758.3|8|0.02593|2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-15|0.02427|0.02435|0.024|0.02262|0.02116|0.02426|0.02434|0.0244|0.02447|0.02202|0.0207|0.01825|0.01891|0.02079|0.02306|0.02114|0.02249|0.02315|0.02264|0.02385|0.02463||||19|24|16|13|14|18|32|36|29|23|19|18|31|34|40|23|18|20|15|16|11||||0.00416|0.00383|0.00362|0.00371|0.00266|0.00372|0.00563|0.00634|0.00559|0.00583|0.00445|0.00434|0.00831|0.0086|0.01059|0.00598|0.0043|0.00432|0.00323|0.003|0.00346||||-0.00389|-0.00392|-0.00342|-0.00301|-0.00301|-0.00327|-0.00586|-0.00597|-0.00529|-0.00566|-0.00459|-0.00433|-0.00946|-0.00785|-0.0097|-0.00632|-0.00479|-0.00396|-0.00331|-0.00351|-0.00347||||359|360|360|354|359|359|360|360|360|360|360|360|359|360|360|360|360|359|359|356|322|||||||||||||||||||||||||
2022-07-16 12:42:44|CS.D.USDCNH.MINI.IP|63|2022-07-15 20:48:10|2022-07-15 20:58:30|67521|14.4|0.10068|2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-15|0.02953|0.02684|0.02142|0.01649|0.02346|0.02924|0.02929|0.02914|0.02894|0.02167|0.01891|0.02487|0.02252|0.02877|0.02813|0.02361|0.02829|0.02934|0.02812|0.02932|0.04241||||26|32|30|27|20|28|32|31|30|25|21|26|31|34|34|28|25|19|17|16|9||||0.00458|0.00421|0.00629|0.00437|0.00213|0.00336|0.00478|0.00381|0.00423|0.00348|0.00317|0.00286|0.00452|0.00478|0.00424|0.00368|0.00263|0.00173|0.00158|0.00111|0.00428||||-0.00353|-0.00547|-0.00543|-0.00387|-0.00264|-0.00365|-0.00471|-0.00429|-0.00434|-0.00363|-0.00323|-0.00313|-0.00534|-0.0043|-0.00496|-0.00365|-0.00282|-0.00165|-0.00151|-0.00128|-0.00362||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-07-16 12:42:45|CS.D.USDDKK.MINI.IP|64|2022-07-15 20:48:10|2022-07-15 20:58:50|73755.1|9.6|0.03601|2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-15|0.02683|0.02679|0.02697|0.02692|0.02687|0.0269|0.02669|0.02665|0.02633|0.02509|0.02368|0.02333|0.0242|0.02642|0.02681|0.02582|0.02652|0.0268|0.0269|0.02612|0.02873||||27|27|25|21|18|22|30|30|25|29|29|28|34|35|36|32|26|24|21|21|11||||0.00432|0.00427|0.00343|0.00286|0.00225|0.00359|0.00671|0.00736|0.00545|0.00628|0.0051|0.00563|0.00962|0.00839|0.01204|0.0067|0.00485|0.00396|0.00277|0.00301|0.0027||||-0.00421|-0.00423|-0.00375|-0.00224|-0.0025|-0.00325|-0.006|-0.00828|-0.00585|-0.00573|-0.00537|-0.0055|-0.01147|-0.00775|-0.01182|-0.00631|-0.00457|-0.0039|-0.00314|-0.00328|-0.00341||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||0|||||||||||
2022-07-16 12:42:47|CS.D.USDHUF.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|39684.5|8.2|0.28573|2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-15|0.28458|0.24941|0.28942|0.28555|0.25842|0.15392|0.17813|0.13229|0.12685|0.07256|0.05853|0.05607|0.07533|0.13137|0.1311|0.05091|0.05025|0.07502|0.08393|0.17191|0.21316||||23|22|23|22|16|14|32|34|30|28|27|28|34|35|35|29|22|20|21|19|10||||0.0093|0.01998|0.01402|0.01435|0.03516|0.03879|0.0178|0.0189|0.01935|0.01024|0.01016|0.0097|0.01754|0.01795|0.01845|0.00792|0.00666|0.01512|0.02086|0.02134|0.03665||||-0.00967|-0.01437|-0.01336|-0.01425|-0.02548|-0.02914|-0.01632|-0.02107|-0.01514|-0.01176|-0.00969|-0.01022|-0.0186|-0.01857|-0.01843|-0.00861|-0.00653|-0.01496|-0.0205|-0.02034|-0.03421||||360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2022-07-16 12:42:48|CS.D.USDJPY.MINI.IP|62|2022-07-15 20:48:20|2022-07-15 20:58:50|13847.2|12.5|0.01325|2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-15|0.00671|0.00726|0.00675|0.0063|0.00679|0.00726|0.00723|0.00727|0.00729|0.00695|0.00682|0.00668|0.0071|0.00751|0.00779|0.00698|0.00732|0.00738|0.00694|0.01017|0.00981||||28|31|20|23|16|22|38|40|30|25|22|21|42|43|44|28|20|18|15|18|12||||0.00568|0.00563|0.00427|0.00376|0.00327|0.0025|0.00457|0.00535|0.00346|0.00393|0.00457|0.00337|0.00771|0.00711|0.00738|0.00427|0.00352|0.00255|0.00217|0.00266|0.00338||||-0.00565|-0.00557|-0.0039|-0.00352|-0.00293|-0.00302|-0.00571|-0.00485|-0.00393|-0.00453|-0.00435|-0.00346|-0.00763|-0.0073|-0.00843|-0.00491|-0.00322|-0.00256|-0.00222|-0.00289|-0.00261||||360|360|358|356|357|360|360|360|360|360|359|360|360|360|360|360|359|358|356|357|319|||||||||||||||||||||||||
2022-07-16 12:42:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-15|0.09173|0.07937|0.07567|0.07561|0.07558|0.0768|0.1049|0.12572|0.14971|0.15108|0.15105|0.14808|0.14122|0.14181|0.14199|0.14344|0.13427|0.15086|0.15163|0.15167|||||14|15|12|10|7|10|12|8|5|4|6|4|4|4|3|3|4|2|1|1|||||0.00896|0.00679|0.00601|0.00483|0.00366|0.00478|0.00845|0.00915|0.00741|0.00284|0.00304|0.01111|0.01267|0.00637|0.01066|0.00708|0.01313|0.0099||0.027|||||-0.00913|-0.00734|-0.00631|-0.00458|-0.00319|-0.00565|-0.00768|-0.00984|-0.00709|-0.00514|-0.00485|-0.00822|-0.01097|-0.00684|-0.01463|-0.01385|-0.0161|-0.01318||-0.02502|||||355|358|349|343|321|348|353|304|164|123|163|206|200|159|166|120|141|97|18|32|||||||||||||||||||||||||
2022-07-16 12:42:50|CS.D.USDMXN.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|205278.5|12|0.08206|2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-15|0.07206|0.07209|0.07216|0.07213|0.07212|0.07204|0.07199|0.07182|0.07194|0.07209|0.07209|0.07171|0.07077|0.06999|0.07064|0.06912|0.06471|0.06045|0.05613|0.06843|0.07469||||19|19|17|16|12|15|24|28|23|24|22|23|33|35|36|31|25|23|21|17|11||||0.00644|0.0043|0.00496|0.00388|0.0044|0.00468|0.00601|0.00549|0.00645|0.00598|0.00482|0.00556|0.01132|0.01111|0.01277|0.00893|0.00949|0.00849|0.00914|0.00513|0.0047||||-0.00609|-0.00523|-0.00427|-0.00331|-0.00376|-0.0044|-0.00554|-0.00652|-0.00676|-0.00632|-0.00566|-0.00483|-0.01316|-0.01028|-0.0171|-0.01068|-0.00995|-0.00952|-0.01083|-0.00524|-0.00464||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0||0|||||||||
2022-07-16 12:42:51|CS.D.USDNOK.MINI.IP|64|2022-07-15 20:48:20|2022-07-15 20:58:50|101578.7|18.7|0.11366|2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-15|0.15374|0.16944|0.16555|0.17349|0.13842|0.07589|0.04267|0.03928|0.03866|0.02981|0.0245|0.02448|0.03088|0.02981|0.03374|0.03631|0.04676|0.04135|0.03787|0.04203|0.06401||||48|50|54|57|48|46|54|64|57|59|58|58|68|71|72|64|56|47|48|36|24||||0.02054|0.01246|0.0176|0.01206|0.01293|0.01392|0.01355|0.01287|0.01149|0.01102|0.00858|0.00926|0.015|0.01591|0.01648|0.00938|0.00821|0.008|0.00796|0.00671|0.00816||||-0.02071|-0.01188|-0.01464|-0.0122|-0.01366|-0.01419|-0.01223|-0.01224|-0.01186|-0.01095|-0.00928|-0.00766|-0.01611|-0.01397|-0.01719|-0.00983|-0.00723|-0.00837|-0.00779|-0.00759|-0.00788||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||0||||||0|0|||0|||||||||
2022-07-16 12:42:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:42:55|CS.D.USDSEK.MINI.IP|62|2022-07-15 20:48:30|2022-07-15 20:58:50|104721.1|30.5|0.08479|2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-15|0.10218|0.10594|0.10862|0.10551|0.09759|0.07367|0.04744|0.03763|0.02858|0.02736|0.02597|0.02418|0.03317|0.03048|0.03918|0.06232|0.06967|0.0717|0.06688|0.08408|0.07287||||50|54|49|40|38|54|45|61|51|55|56|54|68|69|72|65|64|51|50|46|30||||0.00809|0.00644|0.00481|0.00531|0.00835|0.00872|0.01008|0.01096|0.00859|0.00656|0.00704|0.0073|0.0117|0.01138|0.01453|0.00949|0.00764|0.00824|0.01058|0.01|0.01044||||-0.00701|-0.00616|-0.00494|-0.00495|-0.00775|-0.00868|-0.01031|-0.01192|-0.00838|-0.00685|-0.00756|-0.00728|-0.01259|-0.01035|-0.01458|-0.0096|-0.00724|-0.00865|-0.01139|-0.01054|-0.00919||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0|0||||||||||
2022-07-16 12:42:57|CS.D.USDSGD.MINI.IP|62|2022-07-15 20:48:30|2022-07-15 20:58:50|13989.6|7.8|0.06876|2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-15|0.03432|0.03433|0.03119|0.03264|0.03442|0.03562|0.03532|0.03518|0.03376|0.02797|0.02085|0.02528|0.03064|0.03525|0.03744|0.03431|0.0356|0.03573|0.03567|0.03314|0.04167||||10|13|11|10|8|11|18|19|16|13|11|11|18|17|19|11|9|7|5|5|6||||0.00342|0.00299|0.00455|0.00461|0.00246|0.00254|0.00436|0.00433|0.00419|0.00455|0.00478|0.00464|0.00664|0.00519|0.00576|0.00358|0.00271|0.00179|0.00157|0.00314|0.00331||||-0.00284|-0.00306|-0.00452|-0.0037|-0.00237|-0.0032|-0.00398|-0.00457|-0.00405|-0.00435|-0.00455|-0.00413|-0.00729|-0.00458|-0.00669|-0.00407|-0.00235|-0.002|-0.00219|-0.00318|-0.00288||||359|360|359|357|353|359|360|360|360|360|357|359|360|360|360|360|356|352|340|346|346|||||||||||||||||||||||||
2022-07-16 12:42:58|CS.D.USDZAR.MINI.IP|63|2022-07-15 20:48:30|2022-07-15 20:58:50|170677|9.4|0.08262|2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-15|0.14092|0.12505|0.137|0.12634|0.09045|0.10273|0.075|0.06782|0.06222|0.0539|0.05235|0.05239|0.05326|0.05296|0.05784|0.05273|0.05281|0.05268|0.05315|0.05288|0.06617||||29|19|30|28|20|20|30|33|29|28|26|26|33|35|36|27|22|18|21|28|10||||0.00904|0.01712|0.00681|0.00853|0.00924|0.00802|0.01005|0.01234|0.00989|0.00693|0.00755|0.00575|0.01314|0.01519|0.01411|0.00725|0.0051|0.00362|0.00441|0.00476|0.00754||||-0.00871|-0.01076|-0.00647|-0.00713|-0.00617|-0.00772|-0.01116|-0.01188|-0.00996|-0.00728|-0.00736|-0.0049|-0.01314|-0.01132|-0.01678|-0.00785|-0.0048|-0.00413|-0.00474|-0.00472|-0.0076||||360|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|0||||||||||||||0|0|||||||||
2022-07-16 12:42:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-15|0.25707|0.25675|0.25644|0.25754|0.25766|0.25817|0.25814|0.25925|0.25911|0.25776|0.25634|0.25642|0.25713|0.25596|0.25588|0.25561|0.25632||||||||2|3|3|3|2|3|4|3|3|2|3|3|3|5|5|5|3||||||||0.01547|0.02429|0.02279|0.02552|0.01442|0.01937|0.02837|0.02571|0.02138|0.02368|0.02755|0.02449|0.02939|0.03025|0.03248|0.02821|0.01818||||||||-0.02045|-0.02201|-0.01967|-0.02835|-0.01503|-0.01892|-0.02717|-0.02833|-0.01891|-0.02538|-0.02075|-0.02565|-0.02275|-0.02338|-0.02947|-0.02983|-0.01483||||||||112|212|190|209|79|187|276|237|243|221|200|207|275|331|329|317|171|||||||||||||||||||||||||
2022-07-16 12:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:00|CC.D.W.UME.IP|0|none|||0|0|2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-15|0.92462|2.2657|1.59889|0.09857|3.3882|0.1099|0.59639|0.11732|0.57833|0.97539|2.45062|1.05514|0.94758|0.07719|0.07713|0.07708|0.07892|0.0781|0.08161||||||3|1|1|1|1|1|1|1|2|2|2|2|5|23|15|13|10|8|32||||||0.03432|0.02327|0.03657|0.02775|0.02897|0.02757|0.03799|0.03737|0.04601|0.03925|0.03662|0.03814|0.03694|0.06997|0.04585|0.03556|0.04328|0.03027|0.03998||||||-0.03054|-0.02783|-0.03337|-0.0266|-0.03411|-0.03219|-0.03507|-0.04221|-0.04703|-0.04024|-0.0394|-0.04795|-0.03086|-0.06357|-0.04362|-0.04309|-0.04153|-0.02853|-0.04872||||||240|184|202|151|91|147|204|217|214|232|214|217|236|176|354|320|328|296|114|||||||||||||||||||||||||
2022-07-16 12:43:01|CC.D.KC.UME.IP|0|none|||0|0|2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-15|||||||||0.11031|0.10223|0.10573|0.10343|0.10284|0.10316|0.10239|0.10109|0.10075|0.1017|||||||||||||||4|2|2|4|9|7|11|7|7|6|||||||||||||||0.03953|0.02745|0.02479|0.02003|0.03259|0.02613|0.0447|0.03402|0.02513|0.01981|||||||||||||||-0.03146|-0.0223|-0.02192|-0.02252|-0.02402|-0.02393|-0.02741|-0.03565|-0.02395|-0.01438|||||||135|144|156|164|288|260|325|276|237|102|||||||||||||||||||||||||
2022-07-16 12:43:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-15|0.1428|0.14103|0.13974|0.14172|0.14222|0.14317|0.14284|0.14293|0.14294|0.14258|0.14247|0.14248|0.14197|0.14166|0.14116|0.13889|0.13968||||||||6|12|9|9|4|9|12|9|7|6|6|7|13|20|20|19|11||||||||0.01994|0.0325|0.02253|0.02298|0.01443|0.02694|0.02893|0.03149|0.02388|0.01792|0.01637|0.01712|0.02615|0.0361|0.04016|0.03666|0.02075||||||||-0.01833|-0.02806|-0.02179|-0.0277|-0.0125|-0.02709|-0.02661|-0.02779|-0.01837|-0.01717|-0.0144|-0.01977|-0.02178|-0.03134|-0.02987|-0.03316|-0.02004||||||||331|359|356|348|290|348|360|357|353|347|345|343|357|360|359|360|353|||||||||||||||||||||||||
2022-07-16 12:43:03|CC.D.C.UME.IP|0|none|||0|0|2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-15|0.09899|0.09901|0.09861|0.09859|0.09857|0.09838|0.09843|0.09912|0.09922|0.0988|0.09883|0.09884|0.09986|0.0993|0.09894|0.09957|0.10029|0.09963|0.09923||||||8|1|1|1|2|1|3|2|1|2|2|5|5|42|31|24|26|16|45||||||0.04038|0.01949|0.02349|0.02091|0.02463|0.02219|0.02587|0.02666|0.02894|0.02593|0.02691|0.02491|0.03463|0.05365|0.03299|0.02717|0.03251|0.03149|0.04003||||||-0.03183|-0.02077|-0.02282|-0.02802|-0.02053|-0.01925|-0.02805|-0.02633|-0.02018|-0.0294|-0.02194|-0.02353|-0.02397|-0.04653|-0.0362|-0.03191|-0.02853|-0.02773|-0.03506||||||154|135|187|86|47|104|173|161|178|168|188|181|181|174|321|251|257|248|86|||||||||||||||||||||||||
2022-07-16 12:43:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-15|||0.35435|0.33035|0.33813||0.35639|0.33911|0.3442|0.33941|||||||||||||||||2|1|1||1|1|1|1|||||||||||||||||0.08204|0.0484|0.07636||0.08553|0.04547|0.04803|0.03145|||||||||||||||||-0.08149|-0.06066|-0.09527||-0.08513|-0.04585|-0.04862|-0.04235|||||||||||||||177|349|164|174|336|334|323|||||||||||||||||||||||||
2022-07-16 12:43:04|CS.D.CFEGOLD.CFE.IP|62|2022-07-15 20:48:40|2022-07-15 20:58:50|1706.18|12|0.03217|2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-15|0.02848|0.0284|0.02822|0.02855|0.02913|0.02912|0.029|0.02911|0.02933|0.0271|0.02672|0.0268|0.02768|0.02881|0.02489|0.02714|0.02406|0.02513|0.02526|0.02682|0.02979||||17|29|24|21|16|20|35|36|26|26|26|28|43|51|49|34|25|21|17|16|10||||0.00546|0.00666|0.00791|0.0056|0.00632|0.00674|0.00782|0.0117|0.00699|0.00669|0.00695|0.00726|0.01401|0.0142|0.01617|0.00953|0.00658|0.0053|0.00447|0.0043|0.00513||||-0.0055|-0.00615|-0.00707|-0.00636|-0.0062|-0.00585|-0.00861|-0.01071|-0.00699|-0.00624|-0.00664|-0.00774|-0.01599|-0.01633|-0.01435|-0.00874|-0.00641|-0.00557|-0.00473|-0.0041|-0.00505||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-07-16 12:43:05|CC.D.HO.UME.IP|38|2022-07-15 20:49:00|2022-07-15 20:59:50|36496|1.4|0.05339|2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-15|0.05542|0.05542|0.05537|0.0552|0.05515|0.05518|0.05521|0.05548|0.05599|0.05551|0.05546|0.05501|0.05503|0.0545|0.05448|0.05437|0.05475|0.05459|0.05471|0.05488|0.05474||||1|0|0|0|0|0|0|1|1|0|1|1|2|5|3|3|3|2|10|1|1||||0.02723|0.00955|0.01166|0.00405|0.01563|0.01178|0.01747|0.02944|0.0418|0.02286|0.0317|0.02742|0.02895|0.04254|0.03896|0.03609|0.02516|0.0235|0.0262|0.01189|0.0149||||-0.02256|-0.01918|-0.01653|-0.00828|-0.00677|-0.00832|-0.02211|-0.03408|-0.03702|-0.0289|-0.02437|-0.02657|-0.02188|-0.04402|-0.03519|-0.03683|-0.02983|-0.02515|-0.02954|-0.01121|-0.01365||||147|97|148|50|31|156|319|341|330|326|347|336|354|360|359|359|351|340|330|308|184|||||||||||||||||||||||||
2022-07-16 12:43:06|CC.D.HG.UME.IP|29|2022-07-15 20:48:50|2022-07-15 20:59:50||3|0.0404|2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-15|0.06219|0.06222|0.06196|0.06274|0.06273|0.06302|0.06336|0.0634|0.06342|0.06319|0.06311|0.06308|0.06284|0.0627|0.06249|0.06154|0.06189|0.06181|0.0618|0.0618|0.06169||||3|5|6|7|2|6|7|7|4|3|4|7|13|19|15|22|13|5|2|2|2||||0.01579|0.0279|0.02109|0.02209|0.01258|0.02593|0.02619|0.02776|0.02045|0.01448|0.01415|0.01553|0.02658|0.03475|0.04026|0.03419|0.01924|0.01122|0.00867|0.01057|0.00853||||-0.01808|-0.02682|-0.02332|-0.02679|-0.01149|-0.02527|-0.02635|-0.023|-0.01714|-0.0146|-0.0123|-0.0155|-0.02405|-0.03157|-0.0309|-0.03022|-0.01805|-0.01242|-0.008|-0.00942|-0.00751||||338|356|341|332|258|339|358|355|344|334|330|339|354|360|360|357|347|297|227|218|115|||||||||||||||||||||||||
2022-07-16 12:43:06|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-15||0.71061|0.70523|0.71222||0.71791|0.72052|||||||0.7218|0.71831|0.70367||||||||||522|399|244||387|388|||||||543|491|0||||||||||0.07728|0.06862|0.05204||0.05871|0.06802|||||||0.0861|0.08091|||||||||||-0.06735|-0.06469|-0.06929||-0.05737|-0.06436|||||||-0.07893|-0.06585||||||||||341|245|160|142|304|338|323|1|||||||||||||||||||||||||
2022-07-16 12:43:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-15|0.32785|0.3271|0.32552|0.32594|0.32742|0.32693|0.32727|0.32399|0.3209|0.31961|0.31758|0.31683|0.31591|0.31411|0.31195|0.30994|0.31089||||||||2|3|4|4|2|3|3|3|2|2|2|3|3|5|4|5|6||||||||0.01354|0.03043|0.02573|0.01894|0.01969|0.02676|0.02775|0.04955|0.04294|0.02468|0.03164|0.04964|0.0305|0.04245|0.03877|0.03305|0.02734||||||||-0.02037|-0.02285|-0.02124|-0.02785|-0.01273|-0.02841|-0.03438|-0.04794|-0.04587|-0.04165|-0.03563|-0.03648|-0.03172|-0.04039|-0.03392|-0.04185|-0.02322||||||||92|123|94|144|62|136|188|184|110|94|120|180|236|255|236|244|205|||||||||||||||||||||||||
2022-07-16 12:43:08|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-15||||||||||||||0.13628|0.1367|0.13655|0.13651|0.13664|0.1366|||||||||||||||||||9|5|4|5|3|18|||||||||||||||||||0.05931|0.02929|0.02388|0.02716|0.02256|0.02004|||||||||||||||||||-0.04544|-0.02839|-0.02093|-0.02144|-0.0235|-0.02428||||||161|287|242|245|264|24|||||||||||||||||||||||||
2022-07-16 12:43:09|CC.D.LC.UME.IP|0|none|||0|0|2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-15||||||||||||||0.08816|0.08813|0.08812|0.08825|0.08827|0.08815|||||||||||||||||||16|10|5|5|9|18|||||||||||||||||||0.01892|0.01179|0.01257|0.00851|0.00891|0.00779|||||||||||||||||||-0.01899|-0.01171|-0.01014|-0.00779|-0.00842|-0.00661||||||161|289|222|191|154|27|||||||||||||||||||||||||
2022-07-16 12:43:09|EN.D.LGO.FWM1.IP|24|2022-07-15 20:48:50|2022-07-15 20:59:40||1.4|29.25044|2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-15||80.67392|34.39988|44.59788|76.78853|28.71014|25.61352|6.97559|5.97752|22.34893|12.55363|12.90028|15.52149|1.60238|2.44009|2.67125|14.27207|18.31037|14.61456|38.73738|41.36071|||||0|1|2|1|1|4|7|13|8|8|6|5|11|10|14|9|2|5|2|1|||||0.02457|0.03577|0.048|0.03193|0.0251|0.03221|0.04264|0.05033|0.04028|0.04474|0.04086|0.04097|0.04952|0.04355|0.04738|0.03744|0.03422|0.03998|0.03032|0.03673|||||-0.02751|-0.04315||-0.02526|-0.02738|-0.03162|-0.05131|-0.05146|-0.03441|-0.0438|-0.04023|-0.0344|-0.05257|-0.04602|-0.04411|-0.03756|-0.03314|-0.04235|-0.02595|-0.0383||||98|38|9|43|77|204|293|275|270|266|243|286|344|349|317|297|253|221|176|80|||||||||||||||||||||||||
2022-07-16 12:43:10|CC.D.LB.UME.IP|0|none|||0|0|2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-15|||||||||||||||1.07356|1.30474|1.17939|1.3931|1.16141|2.15186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09476|0.12695|0.11246|0.1792|0.04147|0.10964|||||||||||||||||||-0.0772|-0.11427|-0.14526|-0.05521|-0.11092|-0.08111|||||160|133|94|38|32|96|||||||||||||||||||||||||
2022-07-16 12:43:11|CS.D.CFDSILVER.CFM.IP|57|2022-07-15 20:48:50|2022-07-15 20:58:50|1869.2|5.7|0.17809|2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-15|0.15322|0.15933|0.15485|0.15366|0.15293|0.16374|0.16383|0.16443|0.16445|0.13672|0.11816|0.12294|0.14003|0.15609|0.14908|0.12919|0.13503|0.14206|0.12729|0.12869|0.15791||||10|20|15|11|9|15|24|26|19|14|13|16|30|33|30|16|10|8|6|5|4||||0.01493|0.02202|0.01984|0.01553|0.01705|0.01859|0.02103|0.02742|0.02046|0.02293|0.01914|0.02177|0.03804|0.03663|0.03386|0.02213|0.01777|0.01409|0.01529|0.01437|0.0148||||-0.01643|-0.02173|-0.02099|-0.01894|-0.01637|-0.01992|-0.02152|-0.0254|-0.01879|-0.02252|-0.0189|-0.02046|-0.03818|-0.03638|-0.0293|-0.02216|-0.01627|-0.01608|-0.01402|-0.01317|-0.01411||||359|360|360|357|349|358|360|360|360|359|356|360|360|360|360|360|358|346|338|315|316|||||||||||||||||||||||||
2022-07-16 12:43:12|CC.D.NG.UME.IP|45|2022-07-15 20:49:00|2022-07-15 20:59:50|7069|4.1|6.71005|2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-15|3.3517|3.2944|3.7088|0.09038|4.13467|1.71834|3.34267|2.71211|0.49373|3.72217|1.18176|1.35539|1.0345|0.04678|0.04567|0.34912|0.04464|0.04367|0.04556|0.37359|7.57266||||1|1|1|1|1|1|1|1|1|2|3|6|8|18|15|12|17|14|28|7|4||||0.03554|0.02657|0.02934|0.03282|0.02687|0.0272|0.03859|0.03517|0.03101|0.03464|0.03436|0.04209|0.05676|0.07258|0.04812|0.04008|0.0542|0.0493|0.05404|0.04507|0.03776||||-0.04072|-0.03218|-0.0443|-0.03981|-0.03329|-0.03023|-0.03852|-0.04649|-0.04699|-0.03467|-0.03289|-0.05572|-0.05107|-0.05801|-0.04494|-0.03689|-0.04556|-0.05011|-0.05402|-0.04487|-0.03333||||183|217|193|125|123|182|214|265|243|219|269|309|306|354|348|329|337|345|347|314|213|||||||||||||||||||||||||
2022-07-16 12:43:13|CC.D.CC.UME.IP|0|none|||0|0|2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-15|||||||||0.17549|0.17516|0.17507|0.17436|0.17504|0.17377|0.17225|0.17138|0.17087|0.17097|||||||||||||||11|3|10|4|9|9|16|14|7|5|||||||||||||||0.05099|0.02628|0.02612|0.0228|0.04037|0.0223|0.03214|0.02624|0.01865|0.02102|||||||||||||||-0.03228|-0.02371|-0.01983|-0.02244|-0.03463|-0.02679|-0.03191|-0.03007|-0.01896|-0.01618|||||||56|116|100|152|153|230|220|196|122|53|||||||||||||||||||||||||
2022-07-16 12:43:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-15||||||||0.32175|0.31697|0.31702|0.31712|0.31747|0.31591|0.31594|0.31355|0.30671|0.30953|||||||||||||||2|2|2|1|1|2|3|3|3|2|||||||||||||||0.1422|0.09474|0.08033|0.05143|0.08943|0.09421|0.08255|0.09784|0.0704|0.06188|||||||||||||||-0.13538|-0.07224|-0.06423|-0.07124|-0.04264|-0.06538|-0.07328|-0.08912|-0.09346|-0.0442||||||||161|119|100|79|59|178|269|233|252|147|||||||||||||||||||||||||
2022-07-16 12:43:16|CC.D.RB.UME.IP|45|2022-07-15 20:49:00|2022-07-15 20:59:30|31044|0.8|0.18753|2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-15|0.18559|0.19476|0.19109|0.19381|0.1926|0.18929|0.18279|0.15597|0.17898|0.17843|0.15526|0.14556|0.12519|0.13774|0.14246|0.12748|0.13061|0.12962|0.12367|0.14653|0.16589||||1|1|0|0|0|0|1|1|1|1|2|2|3|9|6|6|6|5|10|2|1||||0.01962|0.00954|0.02305|0.01615|0.00508|0.01521|0.01674|0.03247|0.0316|0.02444|0.0294|0.02517|0.02495|0.0445|0.03826|0.03242|0.02381|0.02417|0.02569|0.01488|0.01482||||-0.03604|-0.01366|-0.01299|-0.01823|-0.01763|-0.01232|-0.02308|-0.02966|-0.03935|-0.03038|-0.02887|-0.02862|-0.02405|-0.04933|-0.03676|-0.02902|-0.0281|-0.02773|-0.03139|-0.01691|-0.01671||||136|112|125|47|45|111|248|349|331|321|315|336|352|359|356|354|350|331|322|298|231|||||||||||||||||||||||||
2022-07-16 12:43:16|CC.D.CT.UME.IP|0|none|||0|0|2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-15||0.21328|0.79135|0.25761|0.21273|0.36375|0.22756|0.20072|0.1919|0.21108|0.19049|0.18686|0.17717|0.17442|0.17323|||||||||||3|2|2|2|1|1|2|2|1|1|4|5|6|10|||||||||||0.05102|0.06278|0.06256|0.04156|0.05799|0.0423|0.05957|0.03588|0.02386|0.02979|0.03179|0.04352|0.05369|0.05107|||||||||||-0.05299|-0.05994|-0.05025|-0.02653|-0.06798|-0.03241|-0.03964|-0.0379|-0.04224|-0.0324|-0.03658|-0.04594|-0.052|-0.03804||||||||||242|193|142|91|172|149|136|121|106|74|153|260|323|285|||||||||||||||||||||||||
2022-07-16 12:43:17|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-15|||||||||||||4.18934|3.43972|3.49473|2.34297|3.56902|4.15065|||||||||||||||||||2|1|2|2|1|1|||||||||||||||||||0.49178|0.38146|0.61946|0.68289|0.23699|0.84017|||||||||||||||||||-0.35743|-0.69892|-0.22944|-0.47964|-0.67641|-0.77847|||||||43|68|57|56|50|73|||||||||||||||||||||||||
2022-07-16 12:43:17|CC.D.SB.UME.IP|0|none|||0|0|2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-15||||||||0.15787|0.15801|0.15792|0.15782|0.15738|0.15752|0.15753|0.15619|0.1552|0.15565|||||||||||||||9|9|7|16|9|16|20|37|29|38|||||||||||||||0.0376|0.02854|0.0204|0.02405|0.02543|0.02658|0.03391|0.03258|0.02423|0.02943|||||||||||||||-0.03872|-0.02744|-0.02256|-0.06053|-0.02129|-0.0271|-0.03165|-0.02599|-0.02905|-0.03542||||||||62|96|45|48|93|136|178|196|167|160|||||||||||||||||||||||||
2022-07-16 12:43:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:20|CC.D.LCO.UME.IP|53|2022-07-15 20:49:00|2022-07-15 20:59:50|9857.5|4.9|0.06025|2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-15|0.04531|0.05437|0.04834|0.04409|0.38049|0.04154|0.04343|0.0392|0.03874|0.03877|0.03854|0.03814|0.03787|0.03743|0.0376|0.03705|0.03759|0.03744|0.03784|0.3334|0.04395||||4|9|6|2|1|3|10|24|55|28|27|18|24|66|47|64|21|27|45|7|4||||0.02096|0.03288|0.02753|0.01742|0.01081|0.02044|0.02016|0.03242|0.03474|0.02826|0.02915|0.02483|0.02735|0.04413|0.03913|0.03161|0.02089|0.02138|0.02036|0.01405|0.01365||||-0.02273|-0.03041|-0.02471|-0.01695|-0.01068|-0.01961|-0.02364|-0.03283|-0.03564|-0.02823|-0.02389|-0.02276|-0.02377|-0.04544|-0.04067|-0.02927|-0.02411|-0.02299|-0.0238|-0.013|-0.01574||||347|360|357|324|293|337|356|360|359|360|358|359|359|360|360|360|360|358|347|339|289|||||||||||||||||||||||||
2022-07-16 12:43:21|CC.D.CL.UME.IP|59|2022-07-15 20:48:50|2022-07-15 20:59:50|9470.3|6.9|0.05817|2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-15|0.03945|0.04021|0.03972|0.62345|0.66077|0.04034|0.04568|0.03915|0.04022|0.03945|0.03939|0.03905|0.03873|0.03823|0.03811|0.03797|0.03789|0.03675|0.03752|0.03766|0.35818||||6|14|11|7|3|9|12|23|31|20|27|19|37|72|56|52|30|35|66|13|6||||0.01952|0.0293|0.02374|0.01504|0.00942|0.02014|0.02242|0.03463|0.0361|0.03022|0.03255|0.02651|0.02983|0.04702|0.04458|0.03452|0.02361|0.0232|0.02157|0.01515|0.01568||||-0.02061|-0.02873|-0.02658|-0.01711|-0.01116|-0.01938|-0.02525|-0.03476|-0.03828|-0.03007|-0.02596|-0.02503|-0.02627|-0.05294|-0.04479|-0.03349|-0.02612|-0.02557|-0.02682|-0.01617|-0.01672||||354|360|358|342|321|350|359|360|360|360|360|360|360|360|360|360|360|360|355|350|319|||||||||||||||||||||||||
2022-07-16 12:43:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:22|CC.D.SM.UME.IP|0|none|||0|0|2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-15|0.10667|0.10756|0.10214|0.10181|0.09663|0.09563|0.09604|0.09645|0.09668|0.09627|0.09595|0.09639|0.09673|0.09694|0.09773|0.09836|0.09886|0.09913|0.09875||||||1|0|0|0|1|0|1|1|0|1|1|1|1|8|6|6|5|5|13||||||0.02012|0.01777|0.0181|0.01757|0.0163|0.01732|0.01384|0.01535|0.01333|0.01402|0.01532|0.01519|0.01533|0.03575|0.02392|0.01937|0.01966|0.01975|0.03088||||||-0.02254|-0.01552|-0.01981|-0.01849|-0.01787|-0.01308|-0.01669|-0.01884|-0.01169|-0.01217|-0.01494|-0.01526|-0.01751|-0.03859|-0.02599|-0.0181|-0.01899|-0.01661|-0.02561||||||260|208|239|159|112|226|254|253|251|224|246|261|232|179|358|339|340|329|117|||||||||||||||||||||||||
2022-07-16 12:43:23|CC.D.BO.UME.IP|0|none|||0|0|2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-15|0.14967|0.20215|0.16451|0.23901|0.20096|0.19643|0.12894|0.12982|0.13932|0.12859|0.14294|0.14152|0.1468|0.10557|0.10398|0.10178|0.10207|0.10203|0.10147||||||1|0|0|0|0|0|1|0|0|0|0|1|1|6|9|4|3|4|6||||||0.03048|0.02441|0.02809|0.02198|0.03067|0.0245|0.028|0.03304|0.02553|0.03147|0.0312|0.02641|0.0304|0.06009|0.0445|0.03215|0.01987|0.0219|0.03047||||||-0.03719|-0.02675|-0.03077|-0.0263|-0.02799|-0.02662|-0.02639|-0.03229|-0.02684|-0.02536|-0.03036|-0.03378|-0.0361|-0.0513|-0.04175|-0.03192|-0.02179|-0.02201|-0.02787||||||275|287|297|212|116|231|284|296|278|303|293|288|232|180|353|347|330|315|117|||||||||||||||||||||||||
2022-07-16 12:43:24|CC.D.S.UME.IP|0|none|||0|0|2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-15|0.0889|0.08907|0.08857|0.08883|0.0889|0.08895|0.08913|0.08981|0.08992|0.08955|0.0894|0.08924|0.0895|0.08952|0.08946|0.08926|0.08983|0.08979|0.08934||||||4|3|4|2|1|2|2|3|2|1|2|2|5|37|21|14|11|14|23||||||0.02081|0.02057|0.02344|0.01621|0.01347|0.02197|0.01826|0.01694|0.01557|0.01978|0.01893|0.01522|0.01969|0.0396|0.03124|0.02214|0.02037|0.01752|0.02725||||||-0.02496|-0.01839|-0.01954|-0.02242|-0.01358|-0.01698|-0.01784|-0.0198|-0.01605|-0.01573|-0.01718|-0.01878|-0.0201|-0.04574|-0.02801|-0.02134|-0.02032|-0.01564|-0.01985||||||263|289|284|202|128|232|288|299|287|265|273|291|243|179|358|348|317|314|112|||||||||||||||||||||||||
2022-07-16 12:43:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:25|CS.D.PLAT.CFM.IP|14|2022-07-15 20:49:10|2022-07-15 20:58:20|843.9|2|0.79299|2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-15|0.59455|0.59354|0.59226|0.59281|0.59248|0.59316|0.5946|0.59508|0.59691|0.59424|0.59563|0.59461|0.61154|0.59005|0.59168|0.59091|0.59018|0.59129|0.59203|0.59155|0.61234||||4|4|4|4|3|4|4|5|4|4|4|4|8|10|12|8|5|5|4|4|3||||0.01772|0.01891|0.01989|0.0207|0.01546|0.01799|0.02136|0.02391|0.02286|0.01662|0.01883|0.01836|0.03179|0.03038|0.03082|0.02105|0.01693|0.02355|0.02079|0.01569|0.02364||||-0.02058|-0.01646|-0.02169|-0.01982|-0.01475|-0.01687|-0.02097|-0.02174|-0.02015|-0.01813|-0.01714|-0.01783|-0.03459|-0.0326|-0.03052|-0.02314|-0.01842|-0.01711|-0.0139|-0.01398|-0.01868||||293|293|290|223|213|282|321|331|317|278|278|289|335|358|352|348|316|309|243|233|127|||||||||||||||||||||||||
2022-07-16 12:43:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-15|0.20915|0.20863|0.20743|0.20955|0.21006|0.21054|0.21101|0.21171|0.21173|0.21079|0.20998|0.21049|0.20965|0.20872|0.20782|0.20496|0.20506||||||||3|4|5|5|2|5|4|3|3|3|3|3|3|7|7|6|4||||||||0.02476|0.03298|0.02678|0.02503|0.01348|0.02933|0.02603|0.0312|0.02762|0.0225|0.02175|0.02739|0.0253|0.03459|0.0337|0.03497|0.022||||||||-0.02012|-0.02501|-0.0249|-0.02659|-0.01616|-0.02631|-0.03163|-0.02779|-0.0236|-0.0207|-0.01853|-0.02442|-0.02381|-0.03019|-0.03243|-0.03368|-0.02117||||||||123|247|290|282|158|244|309|277|213|246|246|255|275|343|336|321|265|||||||||||||||||||||||||
2022-07-16 12:43:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-15||||||||||||||3.8299|3.84703|3.83093|3.8498|3.84178|3.84667|3.84121||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03504|0.03021|0.01745|0.0131|0.01042|0.01721|0.03165||||||||||||||||||-0.04314|-0.02398|-0.01688|-0.01429|-0.01029|-0.01876|-0.02974|||||161|348|292|282|236|245|302|||||||||||||||||||||||||
2022-07-16 12:43:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.02148|0.01783|0.01338|0.01149|0.01506|0.01541|0.01643|0.01025||||||||||||||||-0.0156|-0.01527|-0.01963|-0.01373|-0.01197|-0.01347|-0.01622|-0.01339|-0.01041|||||||||259|344|310|301|280|317|339|353|178|||||||||||||||||||||||||
2022-07-16 12:43:29|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01736|0.01571|0.0163|0.01356|0.01067|0.01703|0.01345|0.01122|0.01341||||||||||||||||-0.01625|-0.0131|-0.0131|-0.01051|-0.00964|-0.01548|-0.01191|-0.01115|-0.00867|||||||||206|234|217|184|191|210|262|277|154|||||||||||||||||||||||||
2022-07-16 12:43:30|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01777|0.0177|0.01483|0.01629|0.018|0.01792|0.01583|0.01593||||||||||||||||-0.02199|-0.0199|-0.02266|-0.01232|-0.00996|-0.01794|-0.01849|-0.01604|-0.01601|||||||||193|242|222|148|137|200|252|261|140|||||||||||||||||||||||||
2022-07-16 12:43:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.02505|0.01949|0.02621|0.01313|0.01677|0.03854|0.02432|0.01517||||||||||||||||-0.03711|-0.02239|-0.02681|-0.02211|-0.02102|-0.01944|-0.03203|-0.02303|-0.01482|||||||||96|144|122|105|94|117|214|192|94|||||||||||||||||||||||||
2022-07-16 12:43:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02675|0.02034|0.01985|0.02172|0.01227|0.04094|0.02238|0.02473|0.01642||||||||||||||||-0.01512|-0.02831|-0.02415|-0.01023|-0.01025|-0.02688|-0.0205|-0.02597|-0.02038|||||||||114|151|121|90|70|93|167|172|107|||||||||||||||||||||||||
2022-07-16 12:43:32|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.02839|0.02506|0.0295|0.02402|0.04361|0.0229|0.03573|0.02836||||||||||||||||-0.02489|-0.03024|-0.05602|-0.02245|-0.0206|-0.02451|-0.03434|-0.02823|-0.03698|||||||||100|124|105|72|64|86|134|125|81|||||||||||||||||||||||||
2022-07-16 12:43:32|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.0349|0.02073|0.01821|0.01488|0.02193|0.02582|0.0223|0.0148||||||||||||||||-0.02341|-0.01701|-0.02422|-0.018|-0.02174|-0.02036|-0.02296|-0.02045|-0.01371|||||||||94|110|119|89|100|108|162|180|97|||||||||||||||||||||||||
2022-07-16 12:43:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01003|0.00949|0.00847|0.00541|0.00781|0.01219|0.01244|0.00776||||||||||||||||-0.00892|-0.00917|-0.01048|-0.00814|-0.00821|-0.00824|-0.01051|-0.00836|-0.00523|||||||||221|277|270|229|234|246|290|316|169|||||||||||||||||||||||||
2022-07-16 12:43:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:34|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01083|0.01327|0.00928|0.00751|0.01039|0.01254|0.01063|0.01168||||||||||||||||-0.01064|-0.00985|-0.01214|-0.00958|-0.01019|-0.01183|-0.01416|-0.01246|-0.01037|||||||||210|269|246|188|195|243|322|322|163|||||||||||||||||||||||||
2022-07-16 12:43:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.02416|0.01965|0.01531|0.00885|0.02378|0.01729|0.01863|0.01807||||||||||||||||-0.02023|-0.02061|-0.02494|-0.02|-0.02894|-0.0197|-0.01232|-0.01903|-0.01987|||||||||88|111|117|59|73|89|142|114|71|||||||||||||||||||||||||
2022-07-16 12:43:36|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02023|0.02138|0.02046|0.01503|0.0179|0.01529|0.01573|0.01104||||||||||||||||-0.02213|-0.0188|-0.02629|-0.01421|-0.00973|-0.00998|-0.01735|-0.0137|-0.01236|||||||||171|198|185|151|136|141|219|219|109|||||||||||||||||||||||||
2022-07-16 12:43:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01468|0.01291|0.01117|0.01037|0.01263|0.01391|0.01539|0.01214||||||||||||||||-0.01485|-0.01282|-0.01401|-0.0125|-0.01376|-0.01216|-0.01435|-0.01336|-0.01019|||||||||195|255|230|205|174|202|264|285|153|||||||||||||||||||||||||
2022-07-16 12:43:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01466|0.01098|0.00876|0.01107|0.01135|0.0155|0.01291|0.00841||||||||||||||||-0.00944|-0.01115|-0.01321|-0.00712|-0.00904|-0.00831|-0.01352|-0.01079|-0.00949|||||||||196|270|226|222|203|234|291|297|163|||||||||||||||||||||||||
2022-07-16 12:43:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.03239|0.03241|0.04335|0.08128|0.0376|0.03231|0.05639|0.03203||||||||||||||||-0.03049|-0.03634|-0.06478|-0.03249|-0.04873|-0.03643|-0.03922|-0.03151|-0.03801|||||||||47|62|73|34|34|43|89|78|50|||||||||||||||||||||||||
2022-07-16 12:43:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.0173|0.01611|0.01927|0.0125|0.01684|0.01689|0.01438|0.0091||||||||||||||||-0.01441|-0.01449|-0.01203|-0.01667|-0.01881|-0.013|-0.01785|-0.01513|-0.01101|||||||||203|258|210|204|198|200|242|265|147|||||||||||||||||||||||||
2022-07-16 12:43:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04155|0.02982|0.01922|0.01715|0.03314|0.03451|0.02847|0.04262|0.02234||||||||||||||||-0.02701|-0.02818|-0.02374|-0.03835|-0.02893|-0.02937|-0.02993|-0.02625|-0.02444|||||||||86|110|85|86|62|74|110|123|69|||||||||||||||||||||||||
2022-07-16 12:43:40|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.03494|0.0246|0.02146|0.02218|0.03773|0.02769|0.02649|0.02329||||||||||||||||-0.02801|-0.02726|-0.03129|-0.03283|-0.02506|-0.02134|-0.03|-0.0284|-0.01696|||||||||136|163|136|118|94|105|177|222|107|||||||||||||||||||||||||
2022-07-16 12:43:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.02315|0.01773|0.0237|0.0121|0.02348|0.02158|0.02045|0.01394||||||||||||||||-0.02127|-0.01989|-0.02186|-0.02051|-0.0201|-0.02093|-0.02169|-0.01604|-0.01759|||||||||182|233|220|175|141|178|245|258|137|||||||||||||||||||||||||
2022-07-16 12:43:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01487|0.01159|0.01332|0.0116|0.01505|0.01389|0.01302|0.01171||||||||||||||||-0.01129|-0.01164|-0.01345|-0.01393|-0.00767|-0.01091|-0.01295|-0.01035|-0.01194|||||||||165|250|200|140|136|167|259|233|131|||||||||||||||||||||||||
2022-07-16 12:43:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01513|0.01627|0.02108|0.01987|0.01983|0.03449|0.03384|0.01716||||||||||||||||-0.02138|-0.02588|-0.02058|-0.01588|-0.01722|-0.02422|-0.05685|-0.03626|-0.01546|||||||||84|103|142|72|75|89|136|156|101|||||||||||||||||||||||||
2022-07-16 12:43:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01907|0.01859|0.01626|0.01672|0.01396|0.01669|0.01553|0.0131||||||||||||||||-0.0212|-0.0126|-0.01893|-0.0198|-0.017|-0.01694|-0.01177|-0.01075|-0.01353|||||||||163|187|184|162|148|158|186|201|121|||||||||||||||||||||||||
2022-07-16 12:43:44|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.02868|0.02495|0.02024|0.01494|0.02242|0.03348|0.02686|0.0184||||||||||||||||-0.03203|-0.02921|-0.0278|-0.02111|-0.01737|-0.02192|-0.0323|-0.03039|-0.0184|||||||||264|339|315|311|276|302|340|347|179|||||||||||||||||||||||||
2022-07-16 12:43:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:43:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08105|0.04648|0.05053|0.03773|0.03812|0.03703|0.04386|0.03852|0.03204||||||||||||||||-0.05245|-0.04551|-0.05029|-0.03234|-0.03744|-0.04285|-0.0411|-0.03772|-0.02793|||||||||157|175|162|134|132|114|162|160|109|||||||||||||||||||||||||
2022-07-16 12:43:46|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01071|0.00853|0.00628|0.0079|0.01201|0.0117|0.0097|0.00732||||||||||||||||-0.00793|-0.01119|-0.01085|-0.00656|-0.01114|-0.00701|-0.01038|-0.00916|-0.00533|||||||||164|184|170|150|154|167|226|239|141|||||||||||||||||||||||||
2022-07-16 12:43:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.01329|0.011|0.00689|0.00965|0.01019|0.0134|0.01261|0.01177||||||||||||||||-0.01248|-0.00988|-0.01375|-0.00883|-0.00725|-0.0111|-0.01213|-0.01032|-0.00701|||||||||150|228|217|168|163|199|262|259|158|||||||||||||||||||||||||
2022-07-16 12:43:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01341|0.01078|0.01234|0.00974|0.01442|0.01398|0.01169|0.00956||||||||||||||||-0.01194|-0.0132|-0.01396|-0.0115|-0.01016|-0.01179|-0.01267|-0.01089|-0.0072|||||||||219|283|253|266|253|238|304|326|164|||||||||||||||||||||||||
2022-07-16 12:43:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.02362|0.01999|0.01555|0.01322|0.02172|0.02301|0.01888|0.01765||||||||||||||||-0.02577|-0.01782|-0.02271|-0.01844|-0.01482|-0.01521|-0.02582|-0.02082|-0.0153|||||||||204|239|198|142|127|163|283|281|143|||||||||||||||||||||||||
2022-07-16 12:43:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01552|0.01192|0.01105|0.00954|0.01327|0.02551|0.01847|0.01167||||||||||||||||-0.01366|-0.01323|-0.01508|-0.01158|-0.01188|-0.01445|-0.02291|-0.01615|-0.01061|||||||||246|337|300|280|285|315|339|351|177|||||||||||||||||||||||||
2022-07-16 12:43:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-15||||||||4.15358|2.95392|2.85686|4.19925|5.80887|3.44418|2.57365|1.1879|3.92566||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.02174|0.01675|0.01933|0.01571|0.01184|0.02327|0.01871|0.01461||||||||||||||||-0.01536|-0.01536|-0.01836|-0.01409|-0.01227|-0.01613|-0.01844|-0.01668|-0.01444|||||||||207|263|234|179|181|222|307|337|165|||||||||||||||||||||||||
2022-07-16 12:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-15|0.40074|3|0||0||2022-07-15|0.40292|0.40234|0.40128|0.40074|0.40085|0.40166|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|109|99|100|105|95|||||||||||||||||||||||||
2022-07-16 12:43:53|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-15|0.3992|1|0||0||2022-07-15|0.39958|0.3992|0.40293|0.40158|0.40163|0.40208|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|114|110|110|117|||||||||||||||||||||||||
2022-07-16 12:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-15|0.40048|5|0||0||2022-07-15|0.40076|0.4009|0.40071|0.40068|0.40064|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|117|119|||||||||||||||||||||||||
2022-07-16 12:43:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-15|0.40033|4|0||0||2022-07-15|0.40078|0.40101|0.40036|0.40092|0.40033|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|116|116|||||||||||||||||||||||||
2022-07-16 12:43:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-15|0.40005|3|0||0||2022-07-15|0.40039|0.40015|0.40083|0.40005|0.40071|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|116|118|114|116|||||||||||||||||||||||||
2022-07-16 12:43:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-15|0.4008|2|0||0||2022-07-15|0.40082|0.40081|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2022-07-16 12:43:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-15|0.40017|2|0||0||2022-07-15|0.40124|0.40133|0.40017|0.40109|0.40131|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|117|116|117|116|||||||||||||||||||||||||
2022-07-16 12:43:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-15|0.4007|5|0||0||2022-07-15|0.40081|0.4009|0.40081|0.40086|0.40079|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|119|119|||||||||||||||||||||||||
2022-07-16 12:43:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-15|0.40045|1|0||0||2022-07-15|0.40117|0.40045|0.40105|0.40111|0.40147|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|102|85|102|104|||||||||||||||||||||||||
2022-07-16 12:43:57|SE.D.MMM.CASH.IP|1|2022-07-15 20:52:20|2022-07-15 20:52:20|12966|0|0.35477|2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-15|||||||||89.84827|81.95307|100|95.67244|95.04254|8.75034|0.87553|1.4297|1.74713|8.02061|5.49499|1.72043|38.0801||||||||||||0|3|0|2|9|1004|516|370|331|338|510|934|4213||||||||||||0.39883|0.80264|0.74377|0.59784|0.41164|0.04575|0.03469|0.0173|0.01485|0.0139|0.01328|0.01577|0.14577||||||||||||-0.22137|-0.18715||-0.07292|-0.08393|-0.06713|-0.02999|-0.01815|-0.01707|-0.01342|-0.01283|-0.01609|-0.74998||||68|11|7|23|20|196|357|356|348|350|347|352|16|||||||||||||||||||||||||
2022-07-16 12:43:59|SA.D.AXP.CASH.IP|26|2022-07-15 20:06:30|2022-07-15 20:48:40||348.3|26.9911|2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-15|||||||||45.58191|62.92197|86.94858|71.72002|67.01784|11.00381|2.56865|0.60693|2.60908|2.30693|3.7086|1.96818|82.30365||||||||||||0|0|0|0|0|1110|877|707|383|422|433|1239|964||||||||||||0.66724|0.69132|0.78245|0.20631|0.45428|0.07691|0.04347|0.02404|0.01676|0.01764|0.01587|0.01813|0.89693||||||||||||-0.26513|-0.06614|-0.06609|-0.05879|-0.04394|-0.07385|-0.03342|-0.02306|-0.01926|-0.0162|-0.01567|-0.01804|-0.77397||||107|80|53|14|30|212|358|351|349|351|353|359|11|||||||||||||||||||||||||
2022-07-16 12:44:00|UA.D.AAPL.CASH.IP|43|2022-07-15 20:49:40|2022-07-15 20:59:30||656.7|16.28171|2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-15|||||||||41.47539|45.87549|61.11627|46.32217|6.2835|4.44591|0.00974|0.00786|0.00767|0.0069|0.29658|0.00679|32.66612||||||||||||303|82|45|456|1663|16245|15996|8322|8521|6682|7031|21497|59205||||||||||||0.01796|0.01426|0.01521|0.01613|0.02664|0.03941|0.03616|0.01904|0.01652|0.01246|0.01378|0.01736|0.01238||||||||||||-0.03752|-0.03508|-0.03048|-0.02429|-0.02441|-0.03616|-0.03635|-0.02081|-0.02149|-0.01479|-0.01451|-0.01609|-0.01333||||128|131|113|162|256|339|360|360|357|350|345|360|147|||||||||||||||||||||||||
2022-07-16 12:44:01|SA.D.BA.CASH.IP|12|2022-07-15 20:50:10|2022-07-15 20:59:40||173|8.33333|2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-15|||||||||20.33114|0.33784|66.81287|58.15885|60.46452|10.76212|0.33041|0.03115|1.13718|1.72084|1.99124|1.13405|58.39433||||||||||||395|257|559|422|226|5009|2310|1930|1145|906|1162|1537|771||||||||||||0.37976|||0.08297|0.10196|0.08731|0.05396|0.03309|0.02116|0.01965|0.01889|0.0179|0.00678||||||||||||-0.10679||-0.04047|-0.05576|-0.07881|-0.09859|-0.05721|-0.02921|-0.02456|-0.01804|-0.01848|-0.01818|-0.02935||||15|1|3|31|53|234|360|359|360|354|356|359|12|||||||||||||||||||||||||
2022-07-16 12:44:02|SB.D.CAT.CASH.IP|4|2022-07-15 20:49:40|2022-07-15 20:58:20||106.3|0|2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-15|||||||||50.77028|73.01244|53.37334|67.02601|65.44984|7.13374|1.64768|3.74077|3.15589|5.53783|8.81077|7.03237|67.62484||||||||||||1|0|48|26|135|673|521|319|314|362|313|1105|2113||||||||||||0.7006|0.76457|0.24644|0.02933||0.06821|0.04119|0.01982|0.01684|0.018|0.01357|0.01717|||||||||||||-0.27931||-0.08248|-0.25164|-0.13739|-0.06746|-0.03756|-0.02146|-0.01919|-0.01527|-0.01428|-0.01771|-1.24673||||58|62|36|6|23|186|323|325|321|327|296|328|6|||||||||||||||||||||||||
2022-07-16 12:44:03|SB.D.CVX.CASH.IP|3|2022-07-15 20:52:00|2022-07-15 20:56:50||29417|0|2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-15|||||||||29.60658|75.65371|36.04515|66.95975|69.67717|4.48941|0.02864|0.02217|0.5848|1.13854|2.79366|1.12443|52.05125||||||||||||12|17|15|42|122|3420|1727|1328|1133|1028|841|2883|729||||||||||||0.53022|0.17032|0.19535|0.07319|0.07578|0.07067|0.04485|0.02563|0.01923|0.01807|0.01332|0.02058|0.36094||||||||||||-0.24102|-0.09715|-0.12192|-0.06717|-0.07453|-0.0707|-0.04085|-0.02635|-0.02064|-0.01921|-0.01447|-0.01821|-0.63584||||143|142|105|63|46|204|360|360|354|357|360|360|27|||||||||||||||||||||||||
2022-07-16 12:44:04|UA.D.CSCO.CASH.IP|2|2022-07-15 20:53:40|2022-07-15 20:59:50|4260|60|0.76291|2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-15|||||||||61.1283|51.31914|100|74.48787|33.6201|8.19459|1.263|0.02322|3.5397|1.93355|1.34721|1.22047|37.92907||||||||||||0|149|56|193|638|9140|3822|3192|3683|4046|3541|14758|432323||||||||||||0.13364|0.10955||0.0634|0.20472|0.06079|0.04403|0.02722|0.02452|0.02444|0.02449|0.02936|0.3496||||||||||||-0.17244|-0.21338||-0.15454|-0.30519|-0.09311|-0.04284|-0.02586|-0.02837|-0.02623|-0.02851|-0.02844|-0.33658||||33|57|9|43|60|222|323|224|199|157|151|167|8|||||||||||||||||||||||||
2022-07-16 12:44:04|SD.D.KO.CASH.IP|19|2022-07-15 20:50:00|2022-07-15 20:59:50||28.8|5.26316|2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-15|||||||||95.88537|81.03979|64.85742|63.21634|31.33422|9.29577|0.01656|0.76216|0.01607|0.48977|1.00602|0.41751|77.86156||||||||||||3|12|0|41|170|5887|2934|1944|3620|2069|4588|6759|19557||||||||||||0.17521|0.04831|0.09058|0.01607|0.02569|0.03579|0.03004|0.02047|0.01934|0.01701|0.01695|0.01997|0.112||||||||||||-0.05454|-0.08579|-0.05831|-0.01609|-0.05875|-0.04317|-0.03138|-0.01931|-0.02003|-0.01676|-0.01909|-0.01778|-0.24019||||121|21|34|19|16|205|331|268|263|211|202|249|9|||||||||||||||||||||||||
2022-07-16 12:44:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-15||||||||||||||2.38574|3.93393|5.41457|4.54625|14.56642|11.04251|9.85158||||||||||||||||||1419|246|184|240|241|271|1252||||||||||||||||||0.06976|0.04835|0.02702|0.0245|0.02484|0.02142|0.03012||||||||||||||||||-0.07445|-0.04268|-0.02894|-0.0256|-0.02522|-0.02393|-0.02584|||||174|335|279|266|227|227|234|||||||||||||||||||||||||
2022-07-16 12:44:06|SH.D.XOM.CASH.IP|17|2022-07-15 20:49:40|2022-07-15 20:59:20||1667.3|17.64706|2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-15|||||||||82.40345|87.8431|59.25121|65.3837|42.50634|9.45758|0.01816|0.01509|0.57567|0.29824|0.30701|0.31129|75.1287||||||||||||67|83|205|179|652|11204|5309|3502|2606|2956|2496|7544|1199||||||||||||0.02179|0.24421|0.08385|0.17634|0.14223|0.06981|0.05085|0.03021|0.02347|0.01828|0.01711|0.02363|0.07103||||||||||||-0.16391|-0.13714|-0.30057|-0.18043|-0.12268|-0.08116|-0.06001|-0.0321|-0.0221|-0.02126|-0.01659|-0.02343|-0.2137||||79|49|34|49|59|234|360|358|356|350|339|335|16|||||||||||||||||||||||||
2022-07-16 12:44:07|SC.D.GS.CASH.IP|22|2022-07-15 20:50:30|2022-07-15 20:58:30|29251|3.1|90.90909|2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-15|||||||||2.16432||60.25365|76.62566|62.02215|7.78068|1.4641|3.54533|7.50904|10.32003|9.75085|3.13073|76.62777||||||||||||1||175|52|321|1332|973|430|387|510|507|1191|1126||||||||||||0.00359||||0.11177|0.06691|0.04089|0.02318|0.01887|0.01795|0.01701|0.01606|0.21494||||||||||||||-0.07463|-0.09044|-0.06642|-0.05601|-0.03584|-0.02088|-0.01911|-0.0144|-0.018|-0.01652|-0.14639||||1|5|17|42|209|357|342|348|350|350|354|34|||||||||0||||||||||||||||
2022-07-16 12:44:07|SC.D.HD.CASH.IP|5|2022-07-15 20:52:00|2022-07-15 20:57:00||42.2|40|2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-15|||||||||75.22137|80.12911|50.83096|54.11066|94.16734|16.6985|2.3428|3.78704|6.45037|6.90576|4.69427|2.62573|80.09856||||||||||||13|3|6|23|11|1227|718|256|260|252|182|829|963||||||||||||0.21621|||0.26198|0.08939|0.0509|0.03203|0.01876|0.01437|0.0124|0.0118|0.01653|||||||||||||-0.16323|-0.15854|-0.11149|-0.17703|-0.15258|-0.07432|-0.03165|-0.01818|-0.01698|-0.01283|-0.012|-0.01537|-0.19001||||16|5|4|13|34|223|351|347|343|349|343|346|10|||||||||||||||||||||||||
2022-07-16 12:44:08|SD.D.IBM.CASH.IP|36|2022-07-15 20:00:40|2022-07-15 20:59:00||2812|13.89965|2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-15|||||||||81.09418|78.72757|100|100|74.43743|7.20102|2.58093|4.45976|5.71734|4.9395|8.12189|2.02815|62.64749||||||||||||1|3|0|13|24|1456|707|554|779|718|751|2823|3210||||||||||||0.29211|0.05051|||0.11024|0.03678|0.02739|0.0162|0.01439|0.0129|0.01192|0.01271|||||||||||||-1.23917|-1.21164|-1.02557|-0.03773|-0.08812|-0.04421|-0.02434|-0.01634|-0.01528|-0.0143|-0.01154|-0.0127|-0.63713||||125|37|8|18|35|196|353|338|351|325|333|347|8|||||||||||||||||||||||||
2022-07-16 12:44:09|UB.D.INTC.CASH.IP|6|2022-07-15 20:49:50|2022-07-15 20:59:40||52.3|0|2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-15|||||||||79.41368|72.79935|53.72822|51.16737|20.28607|7.27914|0.34088|2.792|0.50891|3.57095|4.98896|2.22325|47.7006||||||||||||54|206|104|547|979|6434|6967|6686|4875|5808|7505|29203|250525||||||||||||0.07972|0.0529|0.02646|0.1187|0.06712|0.0652|0.04596|0.03162|0.02747|0.02616|0.02724|0.03846|0.05183||||||||||||-0.05295|-0.02646|-0.05286|-0.07908|-0.10301|-0.06102|-0.04537|-0.03183|-0.03253|-0.02614|-0.02834|-0.02999|-0.07035||||29|11|28|45|99|249|317|253|207|141|141|182|21|||||||||||||||||||||||||
2022-07-16 12:44:10|SD.D.JNJ.CASH.IP|4|2022-07-15 20:54:40|2022-07-15 20:57:20||23.3|0|2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-15|||||||||2.98954||100|73.06034|100|16.17153|1.70665|2.05011|6.11843|5.4737|3.58468|2.83446|77.91385||||||||||||1||3|3|6|2686|1251|838|573|522|474|2496|1731||||||||||||0.18331|||0.99231||0.03427|0.02411|0.01339|0.01099|0.00937|0.01017|0.01372|0.07861|||||||||||||||-1.14815|-0.0597|-0.05265|-0.02399|-0.01322|-0.01167|-0.01089|-0.00987|-0.01219|-0.20774||||2|1|18|6|217|356|344|344|348|336|354|9|||||||||||||||||||||||||
2022-07-16 12:44:10|SD.D.JPM.CASH.IP|23|2022-07-15 20:49:50|2022-07-15 20:59:30||3583.2|73.91844|2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-15|||||||||59.29445|25.3159|81.50368|59.46124|50.67039|13.8195|0.02016|0.57293|1.15076|0.57584|1.42941|0.57169|75.58833||||||||||||13|448|18|241|509|8588|6651|3223|2938|3547|3674|7279|4347||||||||||||0.17034||0.15056||0.07081|0.06499|0.05067|0.02547|0.0196|0.01904|0.01797|0.01894|0.071||||||||||||-0.15788|-0.14325|-0.04644|-0.07615|-0.05101|-0.07511|-0.04287|-0.02624|-0.01898|-0.01811|-0.01805|-0.01967|-0.23202||||141|8|43|32|87|247|360|359|352|355|353|357|45|||||||||||||||||||||||||
2022-07-16 12:44:11|SE.D.MCD.CASH.IP|1|2022-07-15 20:52:50|2022-07-15 20:52:50||1|0|2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-15|||||||||97.54898|100|100|100|94.26809|12.77187|1.75624|2.91746|3.5411|6.32525|8.17323|1.99815|33.8189||||||||||||0|0|0|21|30|913|708|282|232|298|335|895|1773||||||||||||0.12046|0.15428|0.14084||0.08866|0.03816|0.02685|0.01624|0.0113|0.0112|0.0131|0.01491|||||||||||||-0.06306|-0.04742|-0.06857|-0.1635|-0.06863|-0.05373|-0.02331|-0.0137|-0.0112|-0.01148|-0.01063|-0.01456|-1.04759||||81|91|59|5|52|222|350|346|341|333|331|353|3|||||||||||||||||||||||||
2022-07-16 12:44:12|SE.D.MRK.CASH.IP|8|2022-07-15 20:48:00|2022-07-15 20:59:30|9417|1849.1|25.29253|2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-15|||||||||34.31565|44.15957|70.75038|100|70.63707|3.63951|5.78494|11.01813|13.17695|11.58789|19.34625|6.26273|56.68454||||||||||||1|0|0|3|288|6377|2606|1485|1807|1299|1776|4578|26651||||||||||||0.75953|0.72445|0.26267|0.02489|0.11355|0.042|0.03354|0.01637|0.01569|0.01432|0.01805|0.01813|0.01053||||||||||||-0.11706|-0.08547|-0.03886|-0.04264|-0.01066|-0.04427|-0.02931|-0.0163|-0.01367|-0.01402|-0.01338|-0.01442|-0.58252||||119|117|44|15|17|195|330|300|266|242|269|272|16|||||||||||||||||||||||||
2022-07-16 12:44:12|UC.D.MSFT.CASH.IP|15|2022-07-15 20:50:10|2022-07-15 20:59:30||40.1|33.33333|2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-15|||||||||40.60722|58.42733|39.27709|39.14455|24.17226|8.85228|0.01154|0.00796|0.00831|0.00764|0.28657|0.00705|50.03589||||||||||||25|44|35|375|577|6154|5630|2988|2427|2447|2570|7200|75966||||||||||||0.02151|0.01107|0.03462|0.01378|0.03455|0.04455|0.0361|0.0162|0.01491|0.01258|0.0117|0.01557|0.03509||||||||||||-0.02618|-0.02605|-0.02424|-0.03449|-0.04112|-0.04635|-0.03191|-0.02|-0.01753|-0.01268|-0.01408|-0.01533|-0.03897||||131|48|23|64|158|284|360|360|360|359|358|359|54|||||||||||||||||||||||||
2022-07-16 12:44:13|SE.D.NKE.CASH.IP|5|2022-07-15 20:52:00|2022-07-15 20:58:00||3284.8|0|2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-15|||||||||75.2905|90.09459|100|94.48914|82.46306|4.08292|0.30811|0.58302|2.3903|7.04937|5.69258|2.33782|38.73981||||||||||||6|3|0|6|49|2300|1561|1731|1114|925|1042|3624|1922||||||||||||1.27686|0.67149|0.63532|0.08734|0.09662|0.05917|0.03903|0.02518|0.0171|0.01382|0.01417|0.01729|||||||||||||-0.16528|-0.18537|-0.03883|-0.04364|-0.164|-0.06375|-0.03789|-0.02033|-0.01966|-0.01512|-0.01564|-0.01752|-0.24635||||16|20|36|18|34|200|358|355|337|327|317|344|13|||||||||||||||||||||||||
2022-07-16 12:44:14|SE.D.PFE.CASH.IP|8|2022-07-15 20:49:30|2022-07-15 20:59:50||17.1|12.5|2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-15|||||||||76.01452|84.67702|88.90305|89.67073|39.00457|5.95383|0.01959|1.52276|0.50705|0.01931|0.62172|0.49999|57.34567||||||||||||36|0|287|184|1670|14771|5720|4485|4078|4010|5499|12695|433||||||||||||0.97687|0.1368|0.21654|0.07349|0.07304|0.06691|0.0407|0.02271|0.02417|0.02267|0.02202|0.02461|0.38873||||||||||||-0.07809||-0.1369|-0.06531|-0.12578|-0.07455|-0.03797|-0.02527|-0.02373|-0.02338|-0.02411|-0.02626|-0.27118||||29|13|18|29|36|203|338|266|205|166|166|208|14|||||||||||||||||||||||||
2022-07-16 12:44:14|SE.D.PG.CASH.IP|16|2022-07-15 20:41:20|2022-07-15 20:59:30||1590.4|12.50302|2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-15|||||||||80.53408||100|100|90.95543|14.05228|3.66284|6.76549|6.97858|8.0797|10.20983|2.48687|44.51759||||||||||||13||0|31|12|3489|1027|874|556|700|749|2557|11392||||||||||||9.04215|||0.46743|0.19503|0.04498|0.02585|0.01539|0.01402|0.0122|0.01147|0.01442|0.06901||||||||||||-1.86194|||-0.27754|-0.23035|-0.06346|-0.02626|-0.01597|-0.01491|-0.01272|-0.01184|-0.01462|-0.18623||||5|5|18|44|200|357|326|316|310|304|323|9|||||||||0||||||||||||||||
2022-07-16 12:44:15|SH.D.UTX.CASH.IP|2|2022-07-15 20:51:10|2022-07-15 20:59:00|9091|0|1.12744|2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-15|||||||||85.94118|43.55747||69.05522|75.35513|11.17175|3.67397|7.75992|7.07274|12.20288|7.47858|4.55857|1.22782||||||||||||0|0||1|12|935|937|705|463|785|829|2763|16318||||||||||||0.69295|0.07005||0.26923|0.41511|0.05712|0.03622|0.01979|0.01654|0.01513|0.01433|0.01775|0.011||||||||||||-0.06271|-0.03343||-0.18128|-0.25518|-0.0543|-0.0303|-0.01961|-0.01838|-0.01542|-0.01566|-0.01732|-0.0988||||84|21|16|28|189|357|323|312|279|268|286|3|||||||||||||||||||||||||
2022-07-16 12:44:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-15||||||||||||||15.47305|16.17286|12.31789|15.48818|12.08313|15.66483|15.6619||||||||||||||||||658|439|118|265|340|164|825||||||||||||||||||0.04203|0.03581|0.01846|0.01605|0.01689|0.0145|0.01606||||||||||||||||||-0.04904|-0.02708|-0.01505|-0.01724|-0.01493|-0.01194|-0.01536|||||163|323|326|317|307|307|326|||||||||||||||||||||||||
2022-07-16 12:44:17|SH.D.UNH.CASH.IP|7|2022-07-15 20:52:50|2022-07-15 20:58:40||34|0|2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-15|||||||||63.21443|51.44702|75.28602|75.78301|63.64246|18.50936|16.44962|13.49879|10.33758|15.85009|11.01079|5.60156|41.94456||||||||||||0|45|29|93|115|1924|1601|1296|780|1625|1038|1743|3173|||||||||||||0.31901|0.27175|0.14825|0.22293|0.08822|0.0383|0.02677|0.02131|0.01563|0.01722|0.02165|0.01801||||||||||||||-0.28762|-0.06655|-0.10905|-0.09523|-0.0574|-0.0537|-0.0269|-0.02823|-0.02565|-0.02861|-0.50583||||5|6|24|37|52|207|324|335|321|310|292|341|12|||||||||||||||||||||||||
2022-07-16 12:44:18|SH.D.VZ.CASH.IP|18|2022-07-15 20:50:10|2022-07-15 20:59:10||1552.4|0|2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-15|||||||||76.57387|96.85002|100|66.70623|12.53704|3.87438|0.4212|0.0194|0.01964|0.88869|1.68599|0.01963|71.62584||||||||||||1|0|0|48|394|6540|4540|6810|4558|4025|4498|12282|17131||||||||||||0.48117|0.40706|0.10954|0.1921|0.08898|0.04517|0.03621|0.03112|0.02245|0.01964|0.02075|0.02272|0.03922||||||||||||-0.1591|-0.09277|-0.04247||-0.01975|-0.04413|-0.03307|-0.02254|-0.02073|-0.02094|-0.02543|-0.02113|-0.70574||||76|63|60|6|8|182|249|159|113|115|120|121|7|||||||||||||||||||||||||
2022-07-16 12:44:19|SH.D.VUS.CASH.IP|11|2022-07-15 20:48:30|2022-07-15 20:59:50||734.7|18.18701|2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-15|||||||||68.67697|100|99.3286|75.58651|60.20686|9.93197|0.31693|1.41888|4.53893|3.33965|5.29489|1.71768|74.15011||||||||||||1|0|6|2|139|4286|1379|1172|823|634|710|2365|1326||||||||||||0.66198|0.77564|0.15365|0.20365|0.12725|0.08507|0.03229|0.01875|0.01667|0.01285|0.01189|0.01707|0.30859||||||||||||-0.91761|-1.68328|-0.08455|-0.14754|-0.06853|-0.06665|-0.03315|-0.02291|-0.01726|-0.01497|-0.01274|-0.01672|-0.20412||||229|117|148|163|45|213|357|358|354|331|341|352|27|||||||||||||||||||||||||
2022-07-16 12:44:19|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-15||||||||||||||0.60461|1.59208|0.89654|0.5851|6.9611|0.57601|3.31498||||||||||||||||||6063|2926|1798|1957|2504|2230|7761||||||||||||||||||0.06078|0.05042|0.02939|0.02807|0.02866|0.03006|0.03558||||||||||||||||||-0.06468|-0.04614|-0.03175|-0.03216|-0.03233|-0.02642|-0.03075|||||178|320|230|179|173|182|152|||||||||||||||||||||||||
2022-07-16 12:44:20|SH.D.WMT.CASH.IP|10|2022-07-15 20:50:40|2022-07-15 20:59:50||24.7|20.01472|2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-15|||||||||65.07194|69.19108|100|100|70.74368|6.16109|2.33743|2.12137|6.88108|3.85941|5.76291|1.49853|77.05786||||||||||||0|0|0|4|56|4298|2041|950|929|1199|1317|3138|4657||||||||||||0.69682|0.71635|0.08988|0.07849|0.1567|0.04553|0.02638|0.01752|0.01391|0.01171|0.01178|0.01303|0.1191||||||||||||-0.0897||-0.04322||-0.06426|-0.04812|-0.029|-0.01776|-0.01583|-0.01241|-0.01091|-0.01422|-0.35131||||65|77|37|15|34|196|346|333|335|312|313|336|13|||||||||||||||||||||||||
2022-07-16 12:44:21|UB.D.GOOGUS.CASH.IP|11|2022-07-15 20:50:10|2022-07-15 20:54:50||308.4|18.18674|2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-15|||||||||49.02024|100|0.52703|64.69418|34.43822|10.04827|3.79026|4.44637|3.12785|2.78947|3.50311|5.55488|39.32112||||||||||||1|2|0|26|62|443|151|100|97|84|104|260|229||||||||||||0.46212|||0.16516|0.05804|0.04818|0.03278|0.01978|0.01544|0.01092|0.01307|0.0166|0.03588||||||||||||-0.44812|||-0.10924|-0.09047|-0.05281|-0.0448|-0.02637|-0.02714|-0.01931|-0.02375|-0.02427|-0.07981||||79|4|2|31|76|222|326|298|262|258|262|309|51|||||||||||||||||||||||||
2022-07-16 12:44:22|UC.D.NFLX.CASH.IP|33|2022-07-15 20:50:00|2022-07-15 20:59:40||31.8|24.24434|2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-15|||||||||31.92094|64.67747|93.71792|72.95387|50.16336|7.39648|0.6197|0.87697|0.31095|2.86463|0.88183|0.3034|51.60483||||||||||||41|15|7|125|276|2941|1871|2296|2999|2211|2699|4381|11249||||||||||||0.49925|0.06915|0.01173|0.12014|0.10303|0.08157|0.05374|0.03765|0.03148|0.02707|0.02922|0.02906|0.04998||||||||||||-0.11365|-0.04799|-0.04972|-0.06934|-0.12859|-0.07889|-0.04871|-0.03643|-0.03244|-0.02928|-0.03224|-0.02717|-0.03232||||38|62|111|59|62|219|358|359|358|353|353|356|64|||||||||||||||||||||||||
2022-07-16 12:44:23|UB.D.FB.CASH.IP|14|2022-07-15 20:51:00|2022-07-15 20:59:10||37.6|35.72383|2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-15|||||||||68.03739|50.13613|66.76776|69.49669|25.35372|5.59596|0.03277|0.30222|0.85431|0.85467|0.85925|0.29337|40.85622||||||||||||68|164|16|284|662|6863|5092|3224|2393|2128|2875|5456|38527||||||||||||0.03434|0.03148|0.02407|0.04718|0.07267|0.05923|0.04192|0.02788|0.02156|0.01847|0.01864|0.02065|0.05952||||||||||||-0.05928|-0.06288|-0.08604|-0.08174|-0.07442|-0.06125|-0.04507|-0.02692|-0.02792|-0.02143|-0.02163|-0.023|-0.01289||||78|62|84|72|115|253|360|359|360|359|356|358|49|||||||||||||||||||||||||
2022-07-16 12:44:24|UA.D.AMZN.CASH.IP|37|2022-07-15 20:50:20|2022-07-15 20:59:50||227.2|8.11001|2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-15|||||||||27.48595|29.69006|43.01965|45.89916|16.77207|4.90063|0.01543|0.0121|0.29118|0.57471|0.57276|0.30083|33.05981||||||||||||90|68|96|636|1912|24155|16217|12209|8317|7645|7383|25868|72515||||||||||||0.03913|0.02771|0.05319|0.04881|0.06494|0.05939|0.0479|0.03047|0.02127|0.0186|0.0176|0.02458|0.04099||||||||||||-0.04162|-0.05187|-0.04508|-0.04718|-0.05732|-0.06332|-0.052|-0.03116|-0.02815|-0.01908|-0.02292|-0.02667|-0.03519||||99|129|42|72|174|309|360|360|358|355|356|343|106|||||||||||||||||||||||||
2022-07-16 12:44:24|SG.D.TWTRUS.CASH.IP|28|2022-07-15 20:50:10|2022-07-15 20:59:40||53.4|53.58188|2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-15|||||||||66.95125|25.28083|0.68852|66.72662|31.01368|9.58578|1.39206|0.54259|0.49725|1.90178|0.57075|1.1561|54.93454||||||||||||325|220|157|453|1350|6570|4739|5772|6860|6122|4279|8141|1879|||||||||||||||0.03663|0.07673|0.07952|0.04817|0.03986|0.0435|0.03453|0.03336|0.03603|0.09339||||||||||||-0.05505|-0.02742|-0.13751|-0.06396|-0.04929|-0.07828|-0.04913|-0.03876|-0.03247|-0.03289|-0.03708|-0.0315|-0.08525||||3|8|1|33|42|231|294|194|213|160|184|177|62|||||||||||0||||||||||||||
2022-07-16 12:44:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-15||||||||14.34088|29.41018|24.42032|37.83948|41.88921|26.55502|14.92854|18.77999|24.18477||||||||||||||||67|77|75|71|103|157|122|292|246||||||||||||||||0.06613|0.05013|0.04777|0.04326|0.04591|0.05215|0.05663|0.04591|0.0455||||||||||||||||-0.06149|-0.0534|-0.04697|-0.04289|-0.04641|-0.04267|-0.05065|-0.04751|-0.03721|||||||||246|167|152|135|98|151|229|251|58|||||||||||||||||||||||||
2022-07-16 12:44:26|SA.D.BABA.CASH.IP|28|2022-07-15 20:50:10|2022-07-15 20:59:50||296.5|7.14983|2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-15|||||||||48.38324|53.53663|52.32872|58.12232|38.76684|12.83622|0.02658|0.02253|0.30005|0.85937|1.15452|0.29856|58.66443||||||||||||552|294|850|421|1196|22975|17386|8299|5004|4980|4448|9863|1772||||||||||||0.05479|0.06144|0.06694|0.07183|0.08763|0.07916|0.05613|0.04051|0.03287|0.02858|0.02306|0.03059|0.03906||||||||||||-0.04736|-0.04997|-0.07429|-0.05407|-0.06858|-0.10769|-0.05514|-0.03756|-0.02659|-0.02783|-0.02205|-0.02969|-0.03025||||120|58|67|62|119|274|360|360|359|357|352|354|29|||||||||||||||||||||||||
2022-07-16 12:44:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-15||||||||||||||0.716|0.72998|0.73945|0.73102|0.72203||0.73261||||||||||||||||||24678|30576|64420|36674|70186||50966||||||||||||||||||0.68995||||||||||||||||||||||||-0.69933|||||||||||40|32|8|5|2|2|||||||||||||||||||||||||
2022-07-16 12:44:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-15||||||||||||||20.9299|30.01448|29.62785|36.57745|35.04779|49.75023|30.26575||||||||||||||||||130|54|134|103|129|72|233||||||||||||||||||0.14335|0.05461|0.04085|0.0379|0.03186|0.03651|0.04226||||||||||||||||||-0.31271|-0.12156|-0.07601|-0.07014|-0.09074|-0.05649|-0.05924|||||79|239|163|140|106|147|189|||||||||||||||||||||||||
2022-07-16 12:44:28|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-15||||||||0.32626|2.05218|0.90346|2.70018|2.80586|2.4408|1.76893|1.46997|4.36921||||||||||||||||1080|970|1316|577|1136|704|624|956|1702||||||||||||||||0.05069|0.03872|0.02988|0.02697|0.02807|0.03121|0.03542|0.03673|0.02595||||||||||||||||-0.04449|-0.03723|-0.02983|-0.02698|-0.02712|-0.02897|-0.03073|-0.03483|-0.02104|||||||||351|346|343|337|288|332|345|347|161|||||||||||||||||||||||||
2022-07-16 12:44:29|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-15||||||||0.61481|2.67465|1.75648|3.59308|4.4664|4.72572|2.6785|0.88463|2.9831||||||||||||||||558|423|615|279|275|270|227|370|697||||||||||||||||0.05555|0.03601|0.03089|0.02885|0.02413|0.03541|0.03314|0.03657|0.02779||||||||||||||||-0.05035|-0.03323|-0.02964|-0.027|-0.02612|-0.02723|-0.02908|-0.03228|-0.02451|||||||||352|341|348|337|293|341|340|352|169|||||||||||||||||||||||||
2022-07-16 12:44:30|UA.D.BNTXUS.CASH.IP|1|2022-07-15 20:49:20|2022-07-15 20:49:20||5|0|2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-15|||||||||31.5408|39.93922|41.34214|36.14731|26.1387|20.7768|11.37123|13.84444|22.71263|20.84372|22.62516|18.03086|25.72043||||||||||||18|5|15|28|14|317|166|168|210|125|134|342|7754||||||||||||0.1947|0.06509|0.07331|0.05935|0.07508|0.15317|0.0631|0.04211|0.03104|0.02629|0.02179|0.02437|||||||||||||-0.16289|-0.09689|-0.07191|-0.05385|-0.05209|-0.21629|-0.05639|-0.05574|-0.03772|-0.05117|-0.04015|-0.0368|-0.08079||||163|146|136|114|116|181|251|190|177|135|111|195|4|||||||||||||||||||||||||
2022-07-16 12:44:30|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-15||||||||||||||0.11241|0.11116|0.11001|1.72115|0.10769|2.10724|0.1094||||||||||||||||||47502|28757|26922|44918|48920|46048|46076||||||||||||||||||0.18332|0.14087|0.11092|0.11004|0.1097|0.10953|0.10965||||||||||||||||||-0.18262|-0.14452|-0.11116|-0.10992|-0.10965||-0.10941|||||165|214|110|62|58|50|46|||||||||||||||||||||||||
2022-07-16 12:44:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-15||||||||17.44954|14.34748|16.30612|20.61976|26.84514|20.55756|18.3579|22.98874|18.50739||||||||||||||||16489|10275|7706|6821|3707|4643|7554|9480|7154||||||||||||||||0.06485|0.05827|0.04566|0.05763|0.03932|0.0566|0.05582|0.05882|0.04261||||||||||||||||-0.06294|-0.0487|-0.04519|-0.04717|-0.04015|-0.04964|-0.05148|-0.04898|-0.0387|||||||||259|175|160|141|153|200|235|266|65|||||||||||||||||||||||||
2022-07-16 12:44:32|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-15||||||||1.22263|2.77339|3.43226|6.05518|8.499|9.6048|9.84312|5.28106|10.08959||||||||||||||||1567|1295|2033|662|1931|889|728|1076|2202||||||||||||||||0.06641|0.04645|0.03645|0.03478|0.03375|0.0399|0.03969|0.03924|0.03431||||||||||||||||-0.05505|-0.04149|-0.04706|-0.03263|-0.03413|-0.0368|-0.03687|-0.04112|-0.03368|||||||||341|329|324|299|248|303|316|343|159|||||||||||||||||||||||||
2022-07-16 12:44:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-15||||||||9.76366|23.03933|16.07969|24.76658|15.30691|17.72388|10.8624|6.98638|15.58672||||||||||||||||192|148|135|84|136|186|192|248|319||||||||||||||||0.09433|0.07505|0.06512|0.07001|0.07506|0.0703|0.0789|0.09086|0.06166||||||||||||||||-0.09228|-0.05701|-0.06357|-0.05372|-0.06221|-0.06951|-0.08148|-0.08007|-0.04618|||||||||323|240|232|211|158|233|261|277|116|||||||||||||||||||||||||
2022-07-16 12:44:33|SB.D.DAL.CASH.IP|3|2022-07-15 20:53:10|2022-07-15 20:55:50||75.3|0|2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-15|||||||||100|75.134|100|56.75205|50.08012|10.79829|0.03386|0.03297|0.42985|0.50665|1.0429|0.03319|52.0825||||||||||||100|374|317|388|472|9062|6242|3466|3358|2505|3292|6597|3608|||||||||||||0.16779|0.23522|0.07755|0.05284|0.09554|0.06917|0.04199|0.03625|0.03596|0.03978|0.03454|0.33117||||||||||||-0.42261|-0.46698||-0.12558|-0.11782|-0.09739|-0.06374|-0.04258|-0.03502|-0.03625|-0.04038|-0.0368|-0.17671||||6|4|3|83|58|242|351|292|252|211|198|200|27|||||||||||||||||||||||||
2022-07-16 12:44:34|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-15||||||||1.44981|1.16344|3.26241|4.06004|5.19866|3.33482|2.88792|1.43329|4.34481||||||||||||||||5371|2337|5478|1766|3541|3652|3330|4242|4388||||||||||||||||0.0594|0.04369|0.0399|0.03432|0.03306|0.05254|0.04407|0.04267|0.02387||||||||||||||||-0.05646|-0.039|-0.03676|-0.0362|-0.03|-0.04035|-0.03995|-0.03854|-0.0225|||||||||358|357|341|348|310|334|351|358|162|||||||||||||||||||||||||
2022-07-16 12:44:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-15||||||||18.99902|19.98131|24.32929|25.63536|26.36633|24.33667|7.1951|8.75355|11.49076||||||||||||||||2381|1779|1004|1380|1031|1170|14390|3793|2607||||||||||||||||0.06135|0.04824|0.04072|0.03996|0.04255|0.03679|0.16315|0.06356|0.03492||||||||||||||||-0.06225|-0.05029|-0.05809|-0.05222|-0.03796|-0.04833|-0.13219|-0.07006|-0.02974|||||||||217|211|169|129|133|173|241|311|131|||||||||||||||||||||||||
2022-07-16 12:44:36|SB.D.D.CASH.IP|0|none|||0|0|2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-15||||||||||||||0.59575|3.1835|7.24965|9.31022|14.78398|14.93373|6.61262||||||||||||||||||1688|515|503|321|1040|408|1639||||||||||||||||||0.04131|0.03302|0.02256|0.0157|0.01585|0.0159|0.01865||||||||||||||||||-0.04634|-0.02989|-0.01975|-0.0173|-0.0165|-0.01558|-0.01716|||||180|349|346|323|298|295|288|||||||||||||||||||||||||
2022-07-16 12:44:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-15||||||||28.27811|35.38819|33.41419|29.73748|43.3924|24.87326|25.09705|23.79371|25.06346||||||||||||||||302|283|428|420|358|743|544|368|403||||||||||||||||0.09024|0.06254|0.06441|0.07749|0.04161|0.08143|0.08124|0.05878|0.04844||||||||||||||||-0.11326|-0.07232|-0.06418|-0.05184|-0.05327|-0.04929|-0.0786|-0.07|-0.06378|||||||||167|136|141|118|90|109|180|173|32|||||||||||||||||||||||||
2022-07-16 12:44:37|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-15||||||||||||||7.83|8.96614|23.99706|37.4688|27.80699|29.15898|9.48274||||||||||||||||||675|285|337|194|191|165|732||||||||||||||||||0.06647|0.03556|0.02296|0.02248|0.01793|0.0193|0.02351||||||||||||||||||-0.06302|-0.03841|-0.02755|-0.02358|-0.02126|-0.02075|-0.02413|||||143|281|242|211|216|230|296|||||||||||||||||||||||||
2022-07-16 12:44:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-15||||||||||||||8.13729|3.30284|5.51104|12.43219|7.27053|5.22523|4.93039||||||||||||||||||978|521|561|367|374|350|1155||||||||||||||||||0.07564|0.05983|0.03508|0.02396|0.02501|0.0228|0.0252||||||||||||||||||-0.09597|-0.04841|-0.03159|-0.02755|-0.02401|-0.02651|-0.02345|||||176|344|312|307|291|290|327|||||||||||||||||||||||||
2022-07-16 12:44:39|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-15||||||||||||||30.58472|11.74724|11.33538|4.67617|10.31104|9.38013|13.39407||||||||||||||||||141|116|133|45|60|106|347||||||||||||||||||0.05508|0.03681|0.02277|0.0188|0.01892|0.021|0.02387||||||||||||||||||-0.05866|-0.0273|-0.01975|-0.01844|-0.01705|-0.01932|-0.02265|||||158|292|275|239|234|268|307|||||||||||||||||||||||||
2022-07-16 12:44:40|SC.D.F.CASH.IP|33|2022-07-15 20:50:30|2022-07-15 20:59:50||353.2|15.15408|2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-15|||||||||62.84101|45.76466|57.40464|66.69568|28.65182|4.07035|0.83654|2.20943|0.08507|0.08434|0.08427|0.08437|85.7536||||||||||||407|1151|1051|997|3561|35973|34766|48317|70252|79886|53292|143198|739|||||||||||||0.17521|||0.08749|0.11755|0.13689|0.08549||0.08432||0.08425|0.16906||||||||||||-0.17544|-0.58694|-0.41957|-0.08703|-0.10361|-0.11782|-0.09268|-0.08518|||||-0.3161||||8|11|14|15|63|151|133|47|26|20|21|26|28|||||||||||||||||||||||||
2022-07-16 12:44:41|SC.D.GMUS.CASH.IP|30|2022-07-15 20:51:20|2022-07-15 20:59:50|3280|1.7|83.33841|2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-15|||||||||68.48036|72.3849|80.09831|60.95967|46.25203|8.32509|0.03211|1.59259|0.03054|0.62534|0.59525|0.03051|86.22134||||||||||||31|26|111|123|206|6490|5211|5040|2594|5756|3299|9104|687||||||||||||0.60859|0.0551|0.03141|0.05497|0.05747|0.09424|0.06942|0.04543|0.03351|0.03497|0.03515|0.03402|0.24521||||||||||||-0.24642|-0.06811||-0.10988|-0.10565|-0.09943|-0.06109|-0.04129|-0.03724|-0.03709|-0.03288|-0.03051|-0.48088||||75|43|15|23|39|218|336|256|206|168|177|164|36|||||||||||||||||||||||||
2022-07-16 12:44:42|UB.D.GILD.CASH.IP|1|2022-07-15 20:57:20|2022-07-15 20:57:20||500|0|2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-15|||||||||77.13818|88.11425|79.15171|97.77429|71.56885|6.02165|9.11576|17.3933|17.13461|16.83187|13.38094|0.9294|25.40732||||||||||||0|0|0|4|67|2809|902|841|932|785|837|3938|255701||||||||||||0.12236|0.10103|0.04287|0.10595|0.07742|0.0409|0.03022|0.02055|0.01997|0.01767|0.01735|0.01942|||||||||||||-0.10129|-0.10696|-0.05943|-0.11765|-0.25468|-0.04852|-0.02697|-0.019|-0.0197|-0.018|-0.01903|-0.02001|-0.61503||||211|232|71|89|21|185|286|282|222|226|217|219|4|||||||||||||||||||||||||
2022-07-16 12:44:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-15||||||||||||||5.70332|7.16037|6.69312|10.88711|12.03043|13.64871|6.93978||||||||||||||||||830|555|606|346|322|396|1928||||||||||||||||||0.07121|0.03758|0.02378|0.01995|0.01792|0.01777|0.01848||||||||||||||||||-0.08772|-0.04155|-0.02217|-0.02232|-0.01922|-0.01838|-0.01981|||||145|311|301|295|275|257|289|||||||||||||||||||||||||
2022-07-16 12:44:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-15||||||||||||||3.20226|14.59795|22.02991|36.33991|41.72331|29.49821|21.25849||||||||||||||||||2241|1209|780|489|282|368|574||||||||||||||||||0.13609|0.11786|0.07582|0.06058|0.06421|0.04651|0.06091||||||||||||||||||-0.17478|-0.11041|-0.07953|-0.04394|-0.05552|-0.05313|-0.05289|||||172|298|297|207|233|136|203|||||||||||||||||||||||||
2022-07-16 12:44:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-15||||||||||||||0.206|0.94453|5.63317|0.18971|0.18972|0.18926|0.18941||||||||||||||||||3042|2917|7247|8191|14617|7671|4965||||||||||||||||||0.26883|0.26852|0.19305|0.19031|0.25433|0.18975|||||||||||||||||||-0.21704|-0.236|-0.19324|-0.18797|-0.19011|-0.18904|-0.18904|||||132|133|55|36|20|22|23|||||||||||||||||||||||||
2022-07-16 12:44:45|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-15||||||||16.52913|33.85319|27.48141|22.34473|19.63808|21.52879|17.95718|15.48081|17.84645||||||||||||||||5452|2684|5905|3859|4702|5102|8913|15971|18770||||||||||||||||0.03974|0.03241|0.03436|0.03561|0.03264|0.03425|0.03305|0.03254|0.03265||||||||||||||||-0.03817|-0.03021|-0.03375|-0.03313|-0.02937|-0.03168|-0.0366|-0.03675|-0.03779|||||||||188|136|153|121|102|107|212|123|73|||||||||||||||||||||||||
2022-07-16 12:44:46|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-15||||||||||||||7.28318|2.25536|11.60942|15.03374|18.67726|19.59067|10.84731||||||||||||||||||403|263|200|163|147|165|663||||||||||||||||||0.04261|0.03302|0.0238|0.01443|0.0142|0.01597|0.01214||||||||||||||||||-0.03657|-0.02612|-0.01734|-0.01578|-0.01131|-0.01398|-0.01344|||||169|327|286|267|263|302|296|||||||||||||||||||||||||
2022-07-16 12:44:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-15||||||||0.60771|1.76524|3.54258|1.6076|3.95706|2.47312|1.49213|0.58632|3.70231||||||||||||||||105|63|161|58|62|75|204|94|131||||||||||||||||0.05063|0.03417|0.02581|0.02777|0.02312|0.03273|0.03608|0.03496|0.02653||||||||||||||||-0.04549|-0.02946|-0.03038|-0.02841|-0.02716|-0.03022|-0.03987|-0.0335|-0.02734|||||||||352|345|341|316|305|327|341|356|163|||||||||||||||||||||||||
2022-07-16 12:44:47|UC.D.MRNAUS.CASH.IP|8|2022-07-15 20:51:10|2022-07-15 20:58:20||35.9|0|2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-15|||||||||71.89686|67.35898|50.38204|88.10482|51.97509|7.85764|3.65886|3.67152|7.25486|11.08821|15.00549|9.08175|20.19474||||||||||||1|2|27|54|220|1103|1396|848|606|459|476|1200|59630||||||||||||0.1388|0.09146|0.02183|0.029|0.11738|0.11534|0.07629|0.05004|0.04106|0.02661|0.03019|0.0275|||||||||||||-0.06217|-0.05327|-0.03431|-0.05877|-0.18288|-0.13384|-0.06788|-0.05094|-0.0394|-0.02641|-0.03155|-0.03372|-0.06806||||131|155|8|67|60|197|339|308|279|245|261|310|5|||||||||||||||||||||||||
2022-07-16 12:44:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-15||||||||9.95316|13.06458|11.19048|17.56219|9.85393|11.44928|8.03744|2.88993|2.34301||||||||||||||||1012|1363|903|820|1380|1474|1583|1561|1467||||||||||||||||0.03293|0.02376|0.02058|0.02076|0.02197|0.02431|0.02274|0.02171|0.01744||||||||||||||||-0.027|-0.02175|-0.02044|-0.02055|-0.01952|-0.02103|-0.02132|-0.02132|-0.01742|||||||||262|230|188|171|122|210|237|209|43|||||||||||||||||||||||||
2022-07-16 12:44:49|SE.D.NIOUS.CASH.IP|24|2022-07-15 20:51:00|2022-07-15 20:59:40||39.3|4.16667|2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-15|||||||||75.91407|72.48329|100|52.43219|31.80111|8.76623|0.3522|0.0493|0.04896|0.64354|0.04846|0.04836|60.42665||||||||||||345|571|55|548|1903|30065|27476|15117|11018|12659|10694|21732|1643||||||||||||0.09563|0.04801||0.06578|0.0774|0.11951|0.08402|0.05887|0.05787|0.06075|0.0522|0.05139|0.13565||||||||||||-0.0897|-0.10374|-0.04792|-0.05978|-0.05504|-0.12917|-0.08262|-0.05917|-0.05456|-0.05013|-0.04847|-0.05089|-0.08057||||58|29|10|42|104|276|330|235|210|168|154|122|53|||||||||||||||||||||||||
2022-07-16 12:44:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-15||||||||5.2527|9.07145|13.02403|7.67114|10.37934|12.67403|5.22538|3.39092|4.22407||||||||||||||||3874|1019|962|904|1062|1016|1647|1705|1181||||||||||||||||0.0279|0.01751|0.01826|0.02004|0.01606|0.01941|0.02351|0.01911|0.01267||||||||||||||||-0.02485|-0.01846|-0.01753|-0.01511|-0.01473|-0.02128|-0.0225|-0.01865|-0.01416|||||||||306|243|246|209|164|237|288|326|95|||||||||||||||||||||||||
2022-07-16 12:44:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-15||||||||12.10666|19.62105|22.81667|20.8969|23.61996|16.72379|10.66412|9.25815|12.08344||||||||||||||||472|646|1082|670|860|1249|1242|1187|1698||||||||||||||||0.06303|0.06692|0.05209|0.05436|0.04464|0.05485|0.06286|0.07245|0.03979||||||||||||||||-0.06109|-0.04915|-0.05833|-0.04104|-0.04055|-0.03637|-0.06572|-0.06152|-0.04942|||||||||242|220|167|144|140|162|236|272|108|||||||||||||||||||||||||
2022-07-16 12:44:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-15||||||||||||||11.00106|14.57484|41.81816|50.05195|60.03633|49.5959|33.38981||||||||||||||||||300|52|46|29|37|32|152||||||||||||||||||0.08399|0.03162|0.01633|0.01665|0.01296|0.01829|0.02334||||||||||||||||||-0.09426|-0.0247|-0.01872|-0.01533|-0.01861|-0.01609|-0.02232|||||93|236|206|220|200|220|240|||||||||||||||||||||||||
2022-07-16 12:44:52|SE.D.PLTRUS.CASH.IP|20|2022-07-15 20:50:10|2022-07-15 20:59:50||269|10.00554|2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-15|||||||||56.83367|72.79828|100|50.18494|42.5428|8.48188|1.1534|1.03769|0.11131|4.75833|0.11168|0.10743|50.07734||||||||||||118|274|50|774|998|20537|27285|29893|32408|27357|39897|67929|11912||||||||||||0.3915||0.11186|0.16777|0.14865|0.15504|0.13527|0.11287|0.11332|0.11211||0.11117|0.1105||||||||||||-0.22321|||-0.16758|-0.13957|-0.14132|-0.13766|-0.11266|-0.11295||-0.11161||||||23|11|8|26|33|191|192|108|64|43|29|29|10|||||||||||||||||||||||||
2022-07-16 12:44:53|UC.D.PYPLVUS.CASH.IP|7|2022-07-15 20:50:30|2022-07-15 20:59:50|7376|11|42.85714|2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-15|||||||||52.75176|23.03419|56.90882|30.89784|36.65412|6.04196|0.31926|0.30758|3.45195|2.87583|1.51125|0.5882|50.08033||||||||||||17|10|10|102|254|3654|1729|2150|1371|2381|1793|4904|98130||||||||||||0.10617|0.06936|0.06837|0.0674|0.11879|0.08668|0.05862|0.03451|0.02771|0.02737|0.02757|0.02573|0.0949||||||||||||-0.1229|-0.07214|-0.07713|-0.04369|-0.12456|-0.09489|-0.05971|-0.03267|-0.0276|-0.02239|-0.02861|-0.02575|-0.11284||||213|206|125|75|66|218|355|354|350|350|335|351|26|||||||||||||||||||||||||
2022-07-16 12:44:53|UC.D.PTONUS.CASH.IP|2|2022-07-15 20:51:10|2022-07-15 20:58:20||15|0|2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-15|||||||||75.53892|1.91388|100|83.39307|12.75921|5.56252|2.08714|3.17717|0.11864|1.86959|1.60558|0.11779|50.11811||||||||||||274|40|100|471|900|5435|4866|4089|4246|6815|7572|11100|100||||||||||||0.47619|||0.11933|0.17971|0.20071|0.16177|0.11965|0.119|0.11756|0.11671|0.11813|||||||||||||-0.358||-0.11947|-0.35757|-0.14977|-0.18598|-0.14047|-0.11932|-0.11837|-0.11691|-0.12934|-0.11765|||||4|1|1|12|24|185|203|98|66|57|67|68|6|||||||||||0||||||||||||||
2022-07-16 12:44:54|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-15||||||||2.94934|6.83663|5.8444|7.89949|5.30742|10.37992|3.15885|2.28043|2.87384||||||||||||||||1933|1074|1908|1199|746|1245|2626|2472|3449||||||||||||||||0.0574|0.03471|0.03277|0.03449|0.02292|0.0278|0.04028|0.03629|0.02516||||||||||||||||-0.06502|-0.02928|-0.03054|-0.02803|-0.02248|-0.02342|-0.03673|-0.03235|-0.02097|||||||||344|323|292|292|246|280|319|354|175|||||||||||||||||||||||||
2022-07-16 12:44:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-15||||||||5.98003|6.04701|13.29467|15.2364|8.35056|9.1938|13.69117|8.83081|7.97088||||||||||||||||1059|264|290|181|194|398|386|427|546||||||||||||||||0.03293|0.02076|0.02224|0.02221|0.02195|0.02285|0.02477|0.02215|0.01892||||||||||||||||-0.03615|-0.02257|-0.02326|-0.02035|-0.0169|-0.025|-0.02555|-0.02617|-0.02206|||||||||252|249|226|184|156|218|256|261|88|||||||||||||||||||||||||
2022-07-16 12:44:56|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-15||||||||2.82233|7.5125|8.69174|7.38101|11.79197|12.45759|3.50375|2.96207|5.09614||||||||||||||||5239|3517|9646|8585|4928|4897|14367|11511|18058||||||||||||||||0.06497|0.0427|0.03922|0.03512|0.03287|0.03783|0.05052|0.03971|0.03448||||||||||||||||-0.05433|-0.03371|-0.03335|-0.03054|-0.03142|-0.02802|-0.04297|-0.03758|-0.0347|||||||||331|309|278|273|264|274|319|343|158|||||||||||||||||||||||||
2022-07-16 12:44:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:44:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-15||||||||0.90121|2.20208|6.91185|10.90084|5.96466|5.41955|4.71779|0.02613|0.64073||||||||||||||||379|387|727|175|402|512|668|519|692||||||||||||||||0.03313|0.02487|0.0248|0.02018|0.01993|0.02769|0.02757|0.02548|0.01732||||||||||||||||-0.02845|-0.02232|-0.02125|-0.01985|-0.02068|-0.02039|-0.02462|-0.02636|-0.01649|||||||||348|322|334|285|202|278|341|348|161|||||||||||||||||||||||||
2022-07-16 12:44:57|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-15||||||||||||||1.19033|2.57266|11.48147|21.86564|20.51348|21.46413|15.24798||||||||||||||||||171|46|74|20|38|40|130||||||||||||||||||0.03466|0.03075|0.022|0.0196|0.01871|0.01945|0.01935||||||||||||||||||-0.03227|-0.03171|-0.02288|-0.01819|-0.01622|-0.01846|-0.02101|||||176|357|306|252|210|224|276|||||||||||||||||||||||||
2022-07-16 12:44:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-15||||||||1.76525|3.66726|1.74341|5.94669|6.66984|4.49383|2.01676|0.02564|4.21602||||||||||||||||470|389|614|168|901|349|323|544|916||||||||||||||||0.04131|0.02942|0.0257|0.02373|0.01956|0.02751|0.02907|0.03277|0.02596||||||||||||||||-0.03745|-0.03509|-0.03182|-0.02755|-0.02352|-0.02756|-0.03203|-0.03117|-0.02452|||||||||348|330|350|321|286|336|352|356|167|||||||||||||||||||||||||
2022-07-16 12:45:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-15||||||||1.46173|2.32202|3.83123|5.79625|6.53771|3.16898|1.72446|0.03103|2.50657||||||||||||||||947|640|2107|796|275|912|1070|1216|879||||||||||||||||0.04692|0.04177|0.03348|0.0345|0.0308|0.03904|0.0381|0.03593|0.02186||||||||||||||||-0.04846|-0.03459|-0.03367|-0.03292|-0.02878|-0.03234|-0.03755|-0.03738|-0.02161|||||||||355|350|342|347|338|351|355|356|161|||||||||||||||||||||||||
2022-07-16 12:45:01|UD.D.TSLA.CASH.IP|43|2022-07-15 20:51:10|2022-07-15 20:59:40||183.3|13.95743|2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-15|||||||||33.87992|58.87496|23.42849|42.29476|13.09201|2.10351|0.05194|0.03698|0.87179|0.30892|0.30927|0.02654|45.7774||||||||||||155|140|168|290|751|5197|3960|2876|1940|1281|1167|2787|492||||||||||||0.03027|0.02093|0.02977|0.02163|0.03281|0.06435|0.04874|0.0261|0.02069|0.01699|0.0165|0.01826|0.00979||||||||||||-0.03246|-0.02614|-0.03029|-0.02941|-0.03539|-0.0714|-0.04965|-0.02948|-0.02488|-0.01837|-0.0173|-0.01934|-0.0175||||222|119|60|161|246|343|360|360|359|358|357|360|118|||||||||||||||||||||||||
2022-07-16 12:45:02|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-15||||||||0.03095|0.58323|0.5792|1.69145|3.46688|0.87122|0.02222|0.02168|0.58209||||||||||||||||1781|1266|2339|792|417|763|1875|1238|1636||||||||||||||||0.04499|0.03687|0.03007|0.02832|0.02184|0.02735|0.03464|0.03186|0.02135||||||||||||||||-0.04735|-0.03291|-0.03353|-0.0302|-0.02276|-0.02785|-0.03879|-0.03456|-0.02004|||||||||357|356|357|359|348|353|358|360|177|||||||||||||||||||||||||
2022-07-16 12:45:03|SH.D.UBERUS.CASH.IP|25|2022-07-15 20:50:50|2022-07-15 20:56:40|2166|103.8|84.02774|2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-15|||||||||92.90896|100|100|72.76885|31.0901|3.65539|0.69185|5.35468|1.74105|0.04662|1.96751|0.87187|73.46432||||||||||||40|0|45|270|540|12600|12427|11300|9296|9452|9377|18228|1226||||||||||||0.09645|||0.19285|0.12632|0.12791|0.07506|0.06199|0.04849|0.04668|0.05489|0.04619|0.04619||||||||||||-0.39883|||-0.14427|-0.08046|-0.1122|-0.0801|-0.05578|-0.05603|-0.05404|-0.04998|-0.04887|-0.29049||||28|3|4|22|42|223|310|226|177|142|104|121|45|||||||||||||||||||||||||
2022-07-16 12:45:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-15||||||||3.45003|4.54062|6.17547|5.30916|15.3369|8.12256|2.49826|2.13643|3.45756||||||||||||||||202|76|97|60|125|269|478|746|556||||||||||||||||0.047|0.03088|0.03277|0.02827|0.02657|0.02949|0.03689|0.0358|0.01993||||||||||||||||-0.04201|-0.03279|-0.03245|-0.02641|-0.02933|-0.03159|-0.04256|-0.03589|-0.02719|||||||||327|290|310|304|268|297|326|334|146|||||||||||||||||||||||||
2022-07-16 12:45:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-15||||||||5.25155|7.81442|12.63722|22.10745|18.34829|12.00438|5.2407|10.30264|6.35109||||||||||||||||860|1051|1831|635|1008|1281|1740|1535|2239||||||||||||||||0.02944|0.02096|0.0214|0.01745|0.01754|0.02205|0.02283|0.02014|0.01944||||||||||||||||-0.02268|-0.01995|-0.02115|-0.01714|-0.01622|-0.01995|-0.02479|-0.01992|-0.01601|||||||||268|231|214|172|180|242|326|321|158|||||||||||||||||||||||||
2022-07-16 12:45:05|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-15||||||||||||||10.38688|5.28669|4.44027|8.84604|10.17348|11.32778|4.03882||||||||||||||||||1078|618|480|399|498|340|1727||||||||||||||||||0.04158|0.02972|0.01842|0.01594|0.01323|0.01353|0.01529||||||||||||||||||-0.04649|-0.03135|-0.01756|-0.01485|-0.01399|-0.01229|-0.01989|||||165|344|340|340|325|336|348|||||||||||||||||||||||||
2022-07-16 12:45:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-15||||||||||||||0.65563|0.65495|0.64603|0.63787|0.63562|0.63291|0.63292||||||||||||||||||14825|15065|33182|30700|70295|110627|76932||||||||||||||||||0.66225||0.64516||||||||||||||||||||||-0.65201|-0.65359|||-0.63291|||||||40|26|5|9|6|1|4|||||||||||||||||||||||||
2022-07-16 12:45:06|SB.D.DIS.CASH.IP|22|2022-07-15 20:52:20|2022-07-15 20:59:50||67.2|0|2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-15|||||||||40.35022|98.47652|100|82.54722|56.3387|6.75044|0.03145|1.15716|2.56987|5.70704|4.32554|2.39427|53.28566||||||||||||10|1|1|81|520|5699|2761|4451|2584|2496|1888|4023|2093||||||||||||0.10905|0.04963|0.05438|0.08329|0.05414|0.05723|0.04025|0.03151|0.02338|0.0198|0.01629|0.01746|0.3144||||||||||||-0.09121|-0.04036|-0.05797|-0.04955|-0.06893|-0.05831|-0.0395|-0.03023|-0.02308|-0.02125|-0.01773|-0.01709|-0.20839||||15|131|26|40|32|209|359|353|353|334|325|336|47|||||||||||||||||||||||||
2022-07-16 12:45:07|SH.D.WFC.CASH.IP|12|2022-07-15 20:50:30|2022-07-15 20:59:30|4119|199.6|41.66667|2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-15|||||||||79.31504|98.73874|78.0034|34.52825|40.12318|11.25359|0.0323|0.33215|0.39253|0.40921|0.02439|0.02434|58.90134||||||||||||3|2|112|1847|2045|21537|20182|9871|6249|6863|8909|19908|2539||||||||||||0.52923|0.48591|0.24541|0.14134|0.13028|0.1227|0.07262|0.0414|0.0344|0.03333|0.03143|0.03376|0.19133||||||||||||-0.07799|-0.15606|-0.2292|-0.12178|-0.0892|-0.10985|-0.07941|-0.04209|-0.03351|-0.03265|-0.02986|-0.03577|-0.9496||||38|157|117|96|70|260|356|327|272|260|242|275|34|||||||||||||||||||||||||
2022-07-16 12:45:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-15||||||||||||||6.35819|3.83987|7.68096|11.52226|14.32771|14.38247|15.03186||||||||||||||||||1080|813|504|434|304|249|899||||||||||||||||||0.11269|0.0631|0.03755|0.03218|0.02671|0.02616|0.02767||||||||||||||||||-0.09538|-0.06686|-0.0366|-0.0285|-0.02487|-0.02749|-0.02596|||||178|346|315|305|280|272|300|||||||||||||||||||||||||
2022-07-16 12:45:08|UD.D.ZMUS.CASH.IP|13|2022-07-15 20:50:40|2022-07-15 20:59:50|9980|129.5|0.00385|2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-15|||||||||60.21051|78.77561|80.1636|77.90045|44.17349|5.07321|3.92861|3.55576|9.77168|13.51911|8.61282|5.11733|47.15946||||||||||||12|44|2|68|221|1533|947|1378|619|518|737|1408|25467||||||||||||0.25154|0.06154|0.21003|0.18832|0.10587|0.10688|0.06841|0.04608|0.03182|0.02614|0.02722|0.02758|0.37467||||||||||||-0.27825|-0.07162||-0.12364|-0.13646|-0.10547|-0.06022|-0.03907|-0.03385|-0.02267|-0.02742|-0.02434|-0.08074||||64|28|5|45|41|205|341|316|278|245|257|315|17|||||||||||||||||||||||||
2022-07-16 12:45:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-15||||||||16.23863|18.72777|20.39366|29.29642|29.71434|22.50042|22.77772|20.47369|13.23594||||||||||||||||113|101|108|92|54|65|72|115|291||||||||||||||||0.03977|0.02891|0.03288|0.02863|0.02579|0.03114|0.02812|0.02807|0.03399||||||||||||||||-0.03609|-0.02771|-0.02586|-0.0289|-0.02502|-0.02768|-0.02563|-0.0277|-0.02428|||||||||247|230|221|164|128|178|211|225|53|||||||||||||||||||||||||
2022-07-16 12:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:10|CS.D.BCHUSD.CFD.IP|1674|2022-07-16 07:00:00|2022-07-16 12:45:00|104.53|4|1.73205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-15||||||||2.09842|6.00591|7.83172|10.36899|7.24563|0.60821|0.86442|1.46469|9.14729|32.53203|||||||||||||||30|28|27|20|23|33|25|33|37|8|||||||||||||||0.0125|0.01114|0.01017|0.00958|0.0103|0.01521|0.01507|0.01487|0.01127|0.00956|||||||||||||||-0.01228|-0.01098|-0.01007|-0.01074|-0.01009|-0.01814|-0.01647|-0.01472|-0.01227|-0.00993||||||||338|301|269|261|277|345|359|348|296|203|||||||||||||||||||||||||
2022-07-16 12:45:12|IR.D.ULTRA100.FWM.IP|29|2022-07-15 20:51:20|2022-07-15 20:59:50|15544.9|8.1|0.02042|2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-15|0.02583|0.02582|0.02583|0.02583|0.02583|0.02584|0.0258|0.02572|0.02575|0.02578|0.02578|0.02578|0.02573|0.02581|0.02575|0.02576|0.02573|0.02576|0.0258|0.02579|0.02576||||3|1|1|2|1|4|7|6|5|5|4|12|28|33|37|25|19|20|20|30|18||||0.01201|0.01083|0.01198|0.01189|0.01122|0.01004|0.01531|0.01384|0.01364|0.01398|0.01243|0.01458|0.02683|0.02414|0.02351|0.01937|0.01478|0.01509|0.01548|0.01443|0.01489||||-0.01284|-0.01148|-0.01009|-0.01227|-0.0101|-0.01109|-0.01414|-0.01468|-0.01531|-0.0143|-0.01401|-0.01365|-0.02745|-0.02782|-0.02541|-0.01836|-0.01589|-0.01316|-0.01509|-0.01527|-0.014||||184|204|107|71|65|83|252|307|275|236|235|239|328|356|342|278|199|134|128|123|130|||||||||||||||||||||||||
2022-07-16 12:45:12|IR.D.BOND100.FWM.IP|35|2022-07-15 20:51:20|2022-07-15 20:59:50|14015.2|19.1|0.00816|2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-15|0.02863|0.02863|0.02863|0.02863|0.02863|0.02864|0.0286|0.02855|0.02858|0.02861|0.02861|0.02861|0.02859|0.02865|0.02855|0.02854|0.02851|0.02853|0.02857|0.02857|0.02856||||12|7|7|12|13|10|31|24|20|22|17|29|56|63|67|49|53|37|39|35|43||||0.01605|0.01278|0.01672|0.02219|0.01109|0.01647|0.01598|0.01617|0.01743|0.0159|0.01639|0.01621|0.02483|0.02055|0.02083|0.01902|0.01698|0.01847|0.0148|0.01696|0.01928||||-0.01452|-0.01614|-0.01133||-0.01145|-0.01262|-0.01594|-0.01699|-0.01582|-0.0164|-0.01633|-0.01635|-0.0246|-0.02226|-0.02194|-0.01925|-0.01932|-0.01881|-0.02121|-0.01508|-0.01806||||83|81|52|7|30|31|138|194|145|128|125|141|293|317|294|204|128|75|67|85|80|||||||||||||||||||||||||
2022-07-16 12:45:13|IR.D.10YEAR100.FWM.IP|32|2022-07-15 20:51:30|2022-07-15 20:59:50|11872.2|88.2|0.00632|2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-15|0.03373|0.03372|0.03372|0.03373|0.03372|0.03372|0.0337|0.03367|0.03369|0.03371|0.03371|0.03371|0.0337|0.03375|0.0337|0.03369|0.0337|0.03371|0.03372|0.03372|0.03371||||53|23|49|19|69|47|103|120|109|85|55|118|253|221|232|149|125|99|175|199|161||||0.00873|0.0082|0.01197|0.01349|0.01349|0.01082|0.0114|0.01172|0.01202|0.0108|0.00943|0.01123|0.01883|0.01388|0.01635|0.01181|0.01053|0.01236|0.00984|0.01043|0.01231||||-0.01076|-0.01023|-0.01054|-0.01012|-0.00822|-0.00899|-0.01063|-0.01212|-0.01131|-0.00954|-0.01092|-0.0115|-0.01791|-0.01456|-0.01526|-0.01339|-0.0119|-0.01189|-0.01127|-0.01163|-0.01253||||94|79|39|9|26|31|153|182|123|113|114|139|279|300|297|203|140|75|66|69|82|||||||||||||||||||||||||
2022-07-16 12:45:13|IR.D.05YEAR100.FWM.IP|34|2022-07-15 20:51:20|2022-07-15 20:59:50|11208|30|0.00997|2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-15|0.01785|0.01785|0.01785|0.01785|0.01785|0.01785|0.01784|0.01783|0.01784|0.01785|0.01785|0.01784|0.01784|0.01786|0.01785|0.01784|0.01785|0.01785|0.01786|0.01786|0.01785||||30|14|28|41|15|40|50|57|32|29|35|56|190|140|148|110|97|86|101|94|67||||0.00506|0.00446|0.00595|0.00516|0.00412|0.00453|0.00612|0.00584|0.00592|0.00458|0.00587|0.00523|0.01262|0.00831|0.00957|0.00653|0.00622|0.0063|0.00598|0.0062|0.00665||||-0.00515|-0.00455|-0.00432|-0.00476|-0.00402|-0.00491|-0.00562|-0.0061|-0.00597|-0.00532|-0.0056|-0.00568|-0.01301|-0.00887|-0.01007|-0.00736|-0.0062|-0.0056|-0.00591|-0.00549|-0.00555||||131|134|79|44|66|68|224|242|214|178|133|197|311|341|307|244|148|103|91|89|108|||||||||||||||||||||||||
2022-07-16 12:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-15|19.09056|18.08032|22.25528|12.99998|17.84315|28.75316|3.85145|1.76648|6.50647|5.88211|10.09546|8.13522|1.74804|0.31623|0.88485|6.24651|25.13274||||||||4|2|1|1|1|2|13|27|20|23|17|19|26|25|39|23|7||||||||0.00908|0.00841|0.00785|0.00706|0.00706|0.00706|0.01353|0.01411|0.0094|0.00979|0.00964|0.01016|0.01405|0.01457|0.01355|0.01035|0.00966||||||||-0.00824|-0.00733|-0.00706|-0.00706|-0.00753|-0.00706|-0.01211|-0.0129|-0.01089|-0.01047|-0.00932|-0.01008|-0.01645|-0.0161|-0.01417|-0.00963|-0.00783||||||||63|133|81|54|73|94|341|347|340|325|328|321|351|360|354|322|239|||||||||||||||||||||||||
2022-07-16 12:45:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 12:45:19|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-15|31.05264|47.38214|37.75128|42.32174|44.69487|49.13562|7.16611|5.70181|7.33061|9.67142|6.88979|9.50542|3.47227|1.8154|2.89965|10.19197|28.46621|41.0402|45.46812|36.60067|||||4|3|2|2|4|5|37|114|81|67|79|73|72|75|66|59|24|11|6|8|||||0.01111|0.00794|0.00794|0.00794|0.00794|0.00794|0.01032|0.01065|0.00971|0.00829|0.00862|0.00848|0.01193|0.01031|0.01196|0.0091|0.00857|0.00834|0.00795||||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00971|-0.0106|-0.00957|-0.00883|-0.00868|-0.00863|-0.01298|-0.01122|-0.01149|-0.00881|-0.00876|-0.00794|-0.00794|-0.00794|||||87|114|53|26|47|57|294|317|260|228|233|232|319|335|313|236|116|78|55|41|||||||||||||||||||||||||
2022-07-16 12:45:19|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-15|39.15746|64.59912||71.44007|56.42865|62.80676|53.98941|62.87379|65.4705|77.78894|73.34964|75.35697|35.51953|33.36977|31.46431|70.19165|66.68412|75.01283|||||||1|1||5|1|1|1|0|0|0|0|0|0|0|0|0|0|1|||||||0.00671|0.00671||0.00671|0.00671|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0075|0.0067|0.0067|0.0067|||||||-0.00671|-0.00671|||-0.00671|-0.00782|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00769|-0.00735|-0.00705|-0.00721|-0.0067|-0.0067|||||||69|48|7|39|43|63|70|55|9|30|73|124|144|140|114|33|12|||||||||||||||||||||||||
2022-07-16 12:45:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-15|30.08649|24.73766|25.01837|44.60812|33.75007|40.17072|2.59222|0.57765|0.90287|1.81677|2.79791|2.55188|0.0211|0.57689|0.29939|4.49741|10.90573|22.44108|35.05648|39.40677|||||5|2|2|2|7|5|57|97|74|92|69|78|81|86|90|58|31|9|8|6|||||0.00848|0.00678|0.00763|0.00818|0.00763|0.00654|0.0134|0.01247|0.00951|0.00999|0.00952|0.01015|0.01498|0.0142|0.01433|0.00946|0.00822|0.00763|0.00708|0.00826|||||-0.0069|-0.00727|-0.00654|-0.00654|-0.00654|-0.00679|-0.01231|-0.01204|-0.01039|-0.01011|-0.00896|-0.01033|-0.01741|-0.01573|-0.01554|-0.01033|-0.00768|-0.00667|-0.00654|-0.0068|||||143|178|120|74|83|127|350|359|340|334|324|316|351|360|359|335|248|165|117|132|||||||||||||||||||||||||
2022-07-16 12:45:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-15||||||||||||||23.89534|20.84271|41.26397|50.76523|47.08014|43.76508|33.38478||||||||||||||||||369|457|206|143|166|373|438||||||||||||||||||0.06297|0.04551|0.02173|0.02189|0.01882|0.02135|0.02422||||||||||||||||||-0.0847|-0.05934|-0.03853|-0.03639|-0.02873|-0.03028|-0.03355|||||127|232|238|215|185|199|240|||||||||||||||||||||||||
2022-07-16 12:45:24|UA.D.ABNBUS.CASH.IP|16|2022-07-15 20:52:00|2022-07-15 20:58:40|9434|60.1|68.7984|2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-15|||||||||44.69256|56.39266|83.43819|78.34126|55.48771|8.41213|1.50966|4.98953|7.68362|15.41417|3.32737|14.14196|83.45187||||||||||||13|2|9|54|150|2928|1544|1457|987|1119|825|2482|13681||||||||||||0.1744|0.10313|0.08764|0.0547|0.14196|0.12389|0.07186|0.03641|0.02694|0.02419|0.029|0.02693|0.05842||||||||||||-0.20016|-0.09128|-0.10565|-0.0911|-0.11567|-0.11272|-0.0584|-0.03388|-0.02982|-0.02127|-0.02752|-0.02651|-0.26996||||43|25|12|23|38|217|348|344|327|312|335|333|24|||||||||||||||||||||||||
2022-07-16 12:45:24|UA.D.BIDU.CASH.IP|1|2022-07-15 20:53:10|2022-07-15 20:53:10|13990|1|100|2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-15|||||||||75.14023|0.39246|84.69137|87.5839|70.07856|7.37951|7.77712|11.69017|22.57093|16.25798|17.96183|7.26462|33.60761||||||||||||102|497|458|70|187|1268|551|356|342|244|282|874|9854||||||||||||0.37603||0.12902|0.27207|0.48087|0.06808|0.04719|0.03191|0.02977|0.02199|0.0216|0.02332|0.00714||||||||||||-0.22785||-0.14829|-0.16452|-0.71262|-0.09223|-0.06727|-0.03623|-0.0294|-0.03299|-0.02083|-0.02961|-0.31498||||8|2|13|8|33|194|300|267|231|179|201|263|15|||||||||||||||||||||||||
2022-07-16 12:45:25|UC.D.NVDA.CASH.IP|22|2022-07-15 20:52:00|2022-07-15 20:59:40||79.5|9.09351|2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-15|||||||||61.35492|80.27939|78.2178|46.48415|24.33567|7.3579|0.02702|0.02058|0.01599|0.29474|0.29373|0.01326|46.98528||||||||||||94|37|82|498|1228|11115|8780|5103|3853|3263|3448|8997|1045||||||||||||0.03222|0.02257|0.0194|0.03686|0.04263|0.07169|0.05295|0.03097|0.02429|0.0186|0.01942|0.02328|0.03334||||||||||||-0.05469|-0.04401|-0.02222|-0.04176|-0.05667|-0.06423|-0.05835|-0.03103|-0.02481|-0.01813|-0.02075|-0.02384|-0.02588||||191|167|55|112|198|301|360|360|360|359|360|360|66|||||||||||||||||||||||||
2022-07-16 12:45:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14535|||0.33873|0.18085|0.15991|0.18816|0.14634|0.14443|0.14384|0.14286|0.14319|1.15274|||||||||||||||-0.14493|-0.14535|-0.17586|-0.15453|-0.14599|-0.14449|-0.14347|-0.14265|-0.1428|||||7|3|3|24|21|121|157|112|89|80|88|100|1|||||||||||||||||||||0||||
2022-07-16 12:45:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-15||||||||||||||1.33541|5.6138|9.04965|4.28777|7.13059|2.89163|1.15104||||||||||||||||||5901|2818|557|853|709|583|3625||||||||||||||||||0.18078|0.13035|0.07831|0.08106|0.06946|0.07117|0.07947||||||||||||||||||-0.20241|-0.13669|-0.09144|-0.07477|-0.08597|-0.06901|-0.06722|||||163|271|245|142|99|106|92|||||||||||||||||||||||||
2022-07-16 12:45:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-15||||||||||||||6.58531|6.74365|11.00434|12.43954|23.50037|15.69074|8.902||||||||||||||||||2281|1270|868|975|822|819|2723||||||||||||||||||0.12189|0.08883|0.05941|0.05423|0.03776|0.04563|0.0456||||||||||||||||||-0.13119|-0.08405|-0.05439|-0.04326|-0.03177|-0.04409|-0.04914|||||175|350|339|291|307|307|305|||||||||||||||||||||||||
2022-07-16 12:45:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-15||||||||||||||0.05312|0.05344|0.32228|1.7096|2.63912|3.50091|2.24204||||||||||||||||||5638|2474|1522|783|861|762|1957||||||||||||||||||0.11647|0.08187|0.04811|0.03623|0.03524|0.03347|0.0308||||||||||||||||||-0.1047|-0.08587|-0.04927|-0.03937|-0.03146|-0.03098|-0.03089|||||180|360|357|358|345|346|316|||||||||||||||||||||||||
2022-07-16 12:45:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-15||||||||||||||0.07777|0.05016|0.87592|0.32721|1.82385|6.09607|6.30239||||||||||||||||||697|358|311|110|111|75|301||||||||||||||||||0.09838|0.07254|0.04635|0.03675|0.03314|0.03362|0.03821||||||||||||||||||-0.10382|-0.07719|-0.0478|-0.04066|-0.03397|-0.03451|-0.03679|||||180|360|359|347|336|330|319|||||||||||||||||||||||||
2022-07-16 12:45:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-15||||||||||||||0.64023|0.07047|2.66757|4.3178|15.73574|12.94138|17.37967||||||||||||||||||12|9|5|3|3|0|18||||||||||||||||||0.06232|0.04765|0.0264|0.02387|0.02124|0.02178|0.02388||||||||||||||||||-0.05507|-0.0475|-0.02898|-0.02459|-0.0221|-0.02178|-0.02435|||||180|360|346|282|287|295|277|||||||||||||||||||||||||
2022-07-16 12:45:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-15||||||||||||||0.13632|1.50993|7.85043|16.35194|46.20713|47.42138|47.66592||||||||||||||||||159|90|14|22|24|44|129||||||||||||||||||0.122|0.10037|0.07026|0.06939|0.062|0.07185|0.06152||||||||||||||||||-0.11535|-0.09886|-0.07743|-0.06744|-0.06474|-0.06287|-0.06377|||||177|356|335|338|208|171|147|||||||||||||||||||||||||
2022-07-16 12:45:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-15||||||||||||||0.14396|0.11481|4.69248|4.86544|12.40704|12.85589|11.62867||||||||||||||||||190|84|22|27|30|24|21||||||||||||||||||0.08743|0.06796|0.04061|0.03332|0.02596|0.02591|0.02845||||||||||||||||||-0.10672|-0.06614|-0.04259|-0.03088|-0.0246|-0.0275|-0.02693|||||180|360|347|334|324|336|337|||||||||||||||||||||||||
2022-07-16 12:45:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-15||||||||||||||47.15801|63.05343|83.06642|71.47601|90.92201|55.09711|25.17315||||||||||||||||||21|3|0|16|0|15|0||||||||||||||||||0.07202|0.07391|0.06056|0.04748||0.09506|0.04725||||||||||||||||||-0.04804|-0.0627|-0.07123||||-0.09438|||||66|89|53|7|11|20|12|||||||||||||||||||||||||
2022-07-16 12:45:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-15||||||||||||||75.16445|94.75921|85.77849|100|33.38603|100|100||||||||||||||||||3|26|0|0|0|0|0||||||||||||||||||0.12479|0.10643|0.07937|||||||||||||||||||||||-0.13298|-0.15831|||||||||32|19|14|2|3|3|1|||||||||||||||||||||||||
2022-07-16 12:45:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-15||||||||||||||1.85468|1.87537|0.26728|0.2695|0.26802|0.26722|0.26513||||||||||||||||||2562|2559|2462|14764|4385|3324|4032||||||||||||||||||0.28796|0.3739|0.26714||||||||||||||||||||||-0.32476|-0.26549|-0.53333|-0.26882|-0.2681|||||||63|62|22|16|18|13|17|||||||||||||||||||||||||
2022-07-16 12:45:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-15||||||||||||||0.18516|0.18278|0.18345|0.18469|0.18333|0.18032|0.17959||||||||||||||||||17966|8526|8486|10484|12656|16426|22256||||||||||||||||||0.26567|0.23062|0.22012|0.18576|0.18382|0.18052|0.18002||||||||||||||||||-0.32917|-0.21936|-0.1832|-0.18467|-0.18248|-0.22403|-0.17986|||||158|225|105|59|38|47|56|||||||||||||||||||||||||
2022-07-16 12:45:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-15||||||||||||||23.51917|32.33038|38.71169|41.72523|32.31674|35.30732|36.81826||||||||||||||||||331|399|235|463|1884|578|1460||||||||||||||||||0.27978|0.25626|0.22831|0.22936|0.22659|0.26787|0.22026||||||||||||||||||-0.24436|-0.2352|-0.22807|-0.22809|-0.22599|-0.24922|-0.22721|||||104|141|52|41|25|40|52|||||||||||||||||||||||||
2022-07-16 12:45:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-15||||||||||||||0.04989|0.04504|0.30651|0.58576|1.74992|0.89859|1.46186||||||||||||||||||243|78|34|92|121|56|123||||||||||||||||||0.03607|0.0347|0.01757|0.01514|0.01241|0.01267|0.01442||||||||||||||||||-0.04073|-0.02873|-0.01542|-0.01724|-0.01484|-0.01302|-0.01517|||||180|360|358|357|347|342|347|||||||||||||||||||||||||
2022-07-16 12:45:38|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-15||||||||||||||4.46096|2.79522|0.93258|2.90698|1.77915|2.45724|2.85733||||||||||||||||||179|234|75|355|354|91|199||||||||||||||||||0.04032|0.0342|0.02145|0.0188|0.01425|0.01398|0.01535||||||||||||||||||-0.04624|-0.03399|-0.02063|-0.0206|-0.01611|-0.01456|-0.0164|||||162|336|345|350|345|332|354|||||||||||||||||||||||||
2022-07-16 12:45:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-15||||||||||||||0.02198|0.29694|1.12938|1.15108|2.91952|4.30679|1.97227||||||||||||||||||952|934|1973|531|547|692|622||||||||||||||||||0.02725|0.02513|0.01307|0.00996|0.00846|0.00854|0.01212||||||||||||||||||-0.02462|-0.02208|-0.01236|-0.01232|-0.00985|-0.01122|-0.01158|||||180|360|359|352|344|326|357|||||||||||||||||||||||||
2022-07-16 12:45:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-15||||||||||||||0.06548|0.0354|0.02017|0.01808|0.0155|0.29277|0.01551||||||||||||||||||194|30|31|18|40|32|49||||||||||||||||||0.03981|0.03117|0.01681|0.01282|0.01035|0.00972|0.01337||||||||||||||||||-0.03418|-0.0298|-0.01632|-0.01558|-0.01144|-0.01196|-0.01279|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-07-16 12:45:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-15||||||||55.23224|77.35054|51.55505|72.15358|81.05493|42.96661|32.76752|22.88265|42.49822||||||||||||||||89|41|7|11|8|15|10|33|137||||||||||||||||0.03997|0.04565|0.03947|0.05004|0.04165|0.07834|0.05681|0.06102|0.03804||||||||||||||||-0.12571|-0.03132|-0.03123|-0.03128|-0.03121|-0.04014|-0.0545|-0.13403|-0.04119|||||||||78|97|101|104|58|119|199|207|66|||||||||||||||||||||||||
2022-07-16 12:45:41|CS.D.LTCUSD.CFE.IP|1216|2022-07-16 07:00:00|2022-07-16 12:45:20|51.52|3.1|1.3704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:42|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-15|1.3021|1.30553|1.28972|1.28984|1.29253|1.30966|1.31522|1.14835|1.12658|1.1107|1.11552|1.10439|1.10459|1.04711|1.01588|0.99506|1.01046|1.00581|1.00694|1.00776|1.01119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06323|0.0704|0.05294|0.05558|0.0378|0.05695|0.06157|0.08806|0.07745|0.0602|0.06269|0.06326|0.13405|0.15623|0.16181|0.10038|0.08427|0.07514|0.06945|0.08191|0.07486||||-0.07455|-0.0683|-0.05191|-0.05535|-0.04457|-0.04769|-0.07007|-0.07716|-0.06642|-0.06061|-0.06081|-0.05775|-0.12229|-0.1326|-0.15127|-0.09358|-0.09546|-0.06843|-0.07457|-0.09188|-0.08234||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 12:45:43|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-15|4.83244|4.83145|4.6922|4.69507|4.72032|4.87535|4.9401|4.3432|4.20258|4.05584|4.09999|4.00353|4.01951|3.54293|3.32507|3.22808|3.42233|3.35435|3.36439|3.37235|3.30576||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15589|0.16981|0.12802|0.13308|0.09324|0.14132|0.15249|0.21624|0.18485|0.14817|0.15001|0.15611|0.3134|0.35954|0.36506|0.24128|0.21138|0.17583|0.16688|0.2019|0.16326||||-0.18111|-0.16409|-0.12922|-0.13374|-0.11165|-0.1151|-0.15788|-0.1826|-0.1655|-0.15077|-0.14949|-0.1361|-0.27959|-0.32668|-0.38723|-0.24752|-0.221|-0.16503|-0.18388|-0.23093|-0.19595||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 12:45:44|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-15|1.94183|1.93917|1.90817|1.90854|1.9139|1.94764|1.95529|1.71011|1.67518|1.64441|1.6539|1.63219|1.63603|1.52169|1.46969|1.42907|1.45959|1.44637|1.44853|1.45021|1.44764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08782|0.09252|0.06846|0.07234|0.04993|0.07773|0.08497|0.11514|0.09684|0.07747|0.08239|0.08356|0.18387|0.19178|0.21305|0.13322|0.11082|0.0974|0.09113|0.10987|0.0982||||-0.0979|-0.08906|-0.07171|-0.07341|-0.05989|-0.06305|-0.09483|-0.10319|-0.08941|-0.08084|-0.08009|-0.07601|-0.16286|-0.18569|-0.18945|-0.12178|-0.12094|-0.08957|-0.09899|-0.12705|-0.10943||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-15|2.50094|2.50954|2.47044|2.47086|2.47756|2.51989|2.5156|2.19542|2.15311|2.11488|2.12664|2.09949|2.10179|1.95626|1.88048|1.8331|1.87071|1.86456|1.86728|1.8693|1.86668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08052|0.09149|0.06731|0.07127|0.04842|0.07372|0.07775|0.11263|0.09853|0.07673|0.08027|0.08306|0.17239|0.2101|0.20633|0.12937|0.10748|0.09544|0.08836|0.10665|0.09789||||-0.09638|-0.08753|-0.06834|-0.07118|-0.05731|-0.0612|-0.09833|-0.09886|-0.08473|-0.07725|-0.07798|-0.07298|-0.16288|-0.17495|-0.19747|-0.1209|-0.12426|-0.08747|-0.09632|-0.12617|-0.10409||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 12:45:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-15|16.47481|16.36518|15.60745|15.62954|15.77544|16.63638|17.4534|15.72748|14.84233|13.95426|14.20802|13.67418|14.00358|11.94597|10.83051|10.52514|10.75464|10.56259|10.57748|10.60653|10.61542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25718|0.27694|0.20631|0.21802|0.15505|0.23|0.26613|0.34852|0.31063|0.23293|0.248|0.25546|0.5179|0.66538|0.69446|0.35028|0.33052|0.27385|0.26401|0.32459|0.26137||||-0.29192|-0.27253|-0.20631|-0.21681|-0.17963|-0.187|-0.29813|-0.30768|-0.26926|-0.24043|-0.24127|-0.23338|-0.46145|-0.58518|-0.64663|-0.38759|-0.36637|-0.26013|-0.28383|-0.37826|-0.30468||||354|355|334|300|265|322|353|355|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:47|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-15|4.94537|4.92275|4.81375|4.81533|4.83443|4.95386|4.95672|4.33825|4.23469|4.12658|4.15982|4.08465|4.12038|3.75219|3.57675|3.44932|3.55857|3.52431|3.53191|3.53785|3.50226||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.13046|0.09474|0.10217|0.07027|0.10702|0.13806|0.16069|0.13826|0.10748|0.11546|0.11716|0.2607|0.26971|0.29837|0.18333|0.1553|0.13541|0.12855|0.15154|0.1421||||-0.13799|-0.12238|-0.09984|-0.10251|-0.08479|-0.08644|-0.13486|-0.14212|-0.12163|-0.11398|-0.11183|-0.10608|-0.24138|-0.26978|-0.26623|-0.16836|-0.17211|-0.12501|-0.13753|-0.18045|-0.14924||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:48|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-15|5.7467|5.77262|5.65643|5.65793|5.67806|5.80445|5.74201|5.00764|4.89782|4.78559|4.8202|4.74163|4.75991|4.38089|4.17203|4.0648|4.17775|4.17729|4.18531|4.19147|4.16138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10829|0.11745|0.08717|0.09427|0.06434|0.09467|0.11802|0.14571|0.12489|0.09889|0.10355|0.1062|0.22726|0.29811|0.26636|0.17143|0.13855|0.12357|0.11428|0.13679|0.12497||||-0.1218|-0.11437|-0.09002|-0.09275|-0.0758|-0.07998|-0.13619|-0.12837|-0.10989|-0.09909|-0.10077|-0.09376|-0.21586|-0.24098|-0.26289|-0.15726|-0.1525|-0.1148|-0.12497|-0.16394|-0.13481||||354|355|335|299|264|324|351|356|356|351|338|307|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:49|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-15|277.11993|266.22595|232.2744|235.44989|240.9126|279.66934|331.02121|276.7427|229.6395|193.33584|201.66493|184.14316|203.18451|163.75609|125.06983|89.24216|119.24825|114.73315|116.12223|117.34142|106.09313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.79477|1.67716|1.46136|1.55346|1.51835|1.77121|2.3849|2.25414|1.70844|1.40242|1.46304|1.35384|2.23823|2.30638|2.10349|0.83255|1.09031|0.93721|0.85784|1.03548|0.88424||||-1.79998|-1.70159|-1.49177|-1.45675|-1.49141|-1.73909|-2.67111|-1.93902|-1.64696|-1.35487|-1.48264|-1.32366|-2.23196|-1.73065|-1.87212|-0.9021|-0.93996|-0.82233|-0.88372|-1.14235|-1.06581||||185|212|156|152|106|151|203|242|211|196|181|172|260|316|337|329|297|283|268|289|47|||||||||||||||||||||||||
2022-07-16 12:45:51|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-15|10.52752|10.52809|10.52737|10.52752|10.52773|10.52783|10.52593|10.52643|10.52714|10.52766|10.52527|10.52627|10.52437|10.52677|10.47732|10.52452|10.52484|10.52452|10.52608|10.52734|10.52303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15504|0.16284|0.11952|0.13231|0.0823|0.13176|0.18492|0.19763|0.1739|0.13445|0.14488|0.14679|0.31216|0.36718|0.3709|0.24488|0.20497|0.17904|0.16948|0.19798|0.17494||||-0.1716|-0.15552|-0.11937|-0.13203|-0.10619|-0.10737|-0.1782|-0.17659|-0.15231|-0.13896|-0.13925|-0.13148|-0.31533|-0.34242|-0.34331|-0.22022|-0.22656|-0.16046|-0.1786|-0.23014|-0.20602||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-15|0.75455|0.75325|0.75986|0.75992|0.7589|0.75199|0.7433|0.64283|0.63782|0.64463|0.64275|0.64741|0.64925|0.67714|0.69139|0.70456|0.69824|0.70719|0.7067|0.70637|0.72974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05256|0.04819|0.03798|0.04004|0.03257|0.0333|0.04682|0.05467|0.04599|0.04235|0.04301|0.04125|0.08074|0.10075|0.10962|0.07189|0.06729|0.05155|0.05706|0.06979|0.06301||||-0.04508|-0.04951|-0.03681|-0.03824|-0.02668|-0.04067|-0.04323|-0.06019|-0.05487|-0.04221|-0.04419|-0.04445|-0.1014|-0.10824|-0.12331|-0.07438|-0.06544|-0.05711|-0.0521|-0.06213|-0.05784||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 12:45:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-15|1.09177|1.0865|1.10428|1.10448|1.10178|1.08334|1.07213|0.9247|0.92029|0.93787|0.93282|0.94545|0.9505|1.02391|1.06884|1.11476|1.10173|1.1225|1.121|1.11999|1.17156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09798|0.08748|0.07117|0.07337|0.06101|0.06195|0.08488|0.09698|0.08768|0.08204|0.0805|0.07588|0.1492|0.19105|0.22056|0.14352|0.1288|0.10347|0.11522|0.14718|0.12712||||-0.08467|-0.0914|-0.06906|-0.07302|-0.04887|-0.07478|-0.07696|-0.11256|-0.0959|-0.07842|-0.08108|-0.08561|-0.17067|-0.21093|-0.22704|-0.15293|-0.13158|-0.10805|-0.10317|-0.1238|-0.10462||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 12:45:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-15|0.86093|0.8572|0.86655|0.86663|0.86521|0.85547|0.8468|0.732|0.72736|0.73691|0.73426|0.74088|0.74401|0.78076|0.80352|0.82228|0.81318|0.82419|0.82348|0.82299|0.85304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05869|0.047|0.04898|0.04009|0.04177|0.05979|0.06713|0.05772|0.05379|0.05294|0.05056|0.10374|0.12344|0.1418|0.08843|0.08387|0.06564|0.07166|0.09327|0.07862||||-0.05663|-0.06127|-0.04514|-0.04776|-0.03318|-0.05119|-0.05701|-0.07495|-0.06435|-0.05144|-0.05443|-0.05591|-0.12216|-0.13382|-0.14458|-0.09676|-0.08094|-0.07002|-0.06599|-0.07918|-0.07289||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-15|0.54055|0.53968|0.54399|0.54401|0.54333|0.53883|0.53323|0.46122|0.45742|0.46179|0.46056|0.46359|0.46463|0.48202|0.4913|0.49961|0.49536|0.50055|0.50021|0.49999|0.5158||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04825|0.044|0.0349|0.03593|0.02919|0.03059|0.04308|0.04882|0.04136|0.03877|0.03918|0.03718|0.07374|0.09204|0.10083|0.06523|0.06134|0.0473|0.05211|0.06808|0.05779||||-0.04055|-0.04516|-0.03337|-0.03546|-0.02451|-0.03674|-0.03983|-0.05565|-0.04871|-0.03823|-0.04022|-0.04168|-0.09029|-0.09866|-0.11147|-0.06752|-0.05849|-0.05176|-0.04783|-0.05724|-0.05203||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 12:45:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-15|0.61185|0.61013|0.61737|0.6174|0.61624|0.60864|0.60468|0.52267|0.51881|0.52604|0.5239|0.52907|0.53077|0.56095|0.57818|0.59218|0.58491|0.59229|0.59166|0.59122|0.61424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07116|0.06493|0.05175|0.05393|0.04425|0.04483|0.06204|0.07161|0.06441|0.0599|0.05865|0.05593|0.10932|0.14253|0.16331|0.10645|0.09675|0.07485|0.0829|0.10792|0.09435||||-0.06195|-0.06663|-0.05179|-0.05337|-0.0364|-0.05507|-0.05717|-0.08144|-0.07027|-0.05731|-0.0603|-0.06107|-0.12588|-0.15196|-0.16829|-0.10557|-0.09109|-0.07911|-0.07436|-0.09106|-0.07618||||354|355|334|300|265|322|353|356|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:57|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-15|0.57418|0.57244|0.57785|0.57788|0.57703|0.57137|0.56687|0.49042|0.48647|0.49191|0.49035|0.49418|0.49583|0.51767|0.53042|0.54113|0.53554|0.54132|0.54089|0.54059|0.5592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0564|0.05094|0.04108|0.04255|0.03495|0.03625|0.05209|0.05874|0.04989|0.04771|0.04704|0.04407|0.08855|0.11015|0.12301|0.0768|0.07453|0.05719|0.06276|0.08137|0.06998||||-0.04956|-0.05353|-0.03991|-0.04267|-0.02882|-0.04345|-0.04782|-0.06507|-0.05654|-0.04545|-0.04702|-0.0491|-0.10499|-0.11347|-0.12575|-0.08417|-0.06965|-0.06174|-0.05856|-0.06932|-0.063||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:45:58|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:45:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-15|0.40086|0.40014|0.40348|0.40348|0.40294|0.39943|0.39753|0.34415|0.34101|0.34436|0.34338|0.34575|0.34638|0.35983|0.36753|0.37382|0.37015|0.37327|0.37298|0.37278|0.38509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04986|0.04596|0.03629|0.03767|0.03116|0.03169|0.04329|0.05027|0.04471|0.04174|0.04156|0.03909|0.07617|0.09766|0.11088|0.07191|0.0662|0.05153|0.05776|0.0746|0.06313||||-0.04356|-0.04698|-0.03637|-0.03746|-0.02557|-0.03821|-0.03994|-0.05801|-0.04845|-0.04051|-0.04222|-0.04299|-0.09007|-0.10394|-0.11718|-0.07493|-0.06485|-0.05541|-0.0514|-0.0628|-0.05395||||354|355|334|300|264|322|351|357|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-15|0.40027|0.39946|0.4025|0.40251|0.40202|0.39883|0.39662|0.34346|0.34022|0.34327|0.34239|0.34454|0.34531|0.35783|0.36503|0.37128|0.36803|0.37103|0.37078|0.3706|0.38236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04537|0.04082|0.03311|0.03437|0.02851|0.02881|0.04111|0.04719|0.04026|0.03792|0.03772|0.03574|0.07014|0.08834|0.09857|0.06323|0.06025|0.04664|0.05118|0.06644|0.05838||||-0.03923|-0.04203|-0.03207|-0.03414|-0.02329|-0.03593|-0.03818|-0.05299|-0.04555|-0.03639|-0.03831|-0.03951|-0.08299|-0.0933|-0.10441|-0.06992|-0.0573|-0.05056|-0.04791|-0.05613|-0.05371||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|351|357|75|||||||||||||||||||||||||
2022-07-16 12:46:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:02|IR.D.02YEAR100.FWM.IP|22|2022-07-15 20:52:20|2022-07-15 20:59:50||23.3|0.01129|2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-15|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191|0.0191|0.01911|0.01909|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191||||18|9|26|8|13|13|18|36|28|15|16|29|124|98|103|54|85|63|77|59|43||||0.00199|0.0024|0.00191|0.00255|0.00191|0.00191|0.00228|0.00238|0.0022|0.00228|0.00213|0.00254|0.00596|0.00356|0.00404|0.00268|0.00241|0.00286|0.00271|0.00272|0.00248||||-0.00208|-0.00198|-0.00223|-0.00172|-0.00172|-0.00191|-0.00233|-0.00242|-0.00257|-0.00248|-0.00195|-0.00257|-0.00587|-0.00419|-0.00414|-0.00309|-0.00286|-0.00252|-0.00279|-0.00279|-0.00226||||157|146|36|47|44|92|219|245|204|182|144|200|320|340|321|233|185|116|107|89|117|||||||||||||||||||||||||
2022-07-16 12:46:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-15|||||||||40.97604||25.33407|71.5762|25.18179|3.99698|4.22425|9.32003|7.00914|1.63166|3.62408|2.33909|20.43398||||||||||||528||138|533|745|3675|6060|8020|8052|8928|7723|14766|47248||||||||||||||||0.12151|0.15345|0.16075|0.1224|0.12118|0.12009|0.11947|0.11955|||||||||||||-0.29575||-0.24242|-0.24361|-0.12158|-0.1448|-0.12696|-0.1224|-0.12057|-0.12041|-0.179|-0.11922|||||10|4|14|16|129|146|76|58|66|57|45|5|||||||||||||||||||||||||
2022-07-16 12:46:04|CS.D.EOSUSD.CFD.IP|968|2022-07-16 07:00:00|2022-07-16 12:45:20|95.75|2.7|1.36253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:05|CS.D.ADAUSD.CFE.IP|1049|2022-07-16 07:00:00|2022-07-16 12:45:10|42.81|2.8|3.27148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:06|CS.D.XLMUSD.CFD.IP|482|2022-07-16 07:00:00|2022-07-16 12:45:40|10.6|1.9|1.89478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:08|IX.D.HSTECH.IFU.IP|39|2022-07-15 20:52:40|2022-07-15 21:00:00|4439.8|0|0.20268|2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-15|0.20027|0.11524|0.08822|0.08891|0.20043|0.08958|0.09|0.09016|0.146|21.88982|54.30445|58.30064|40.66858|13.51836|17.32686|38.92134|44.67281|35.17858|43.07986|0.20325|0.20273|0.20271|||0|26|23|27|0|23|26|26|10|0|0|0|1|6|3|1|0|1|1|0|0|0|||0.01053|0.04289|0.02825|0.02695|0.006|0.03003|0.02375|0.02594|0.0215|0.01609|0.02434|0.02761|0.03504|0.0398|0.04246|0.02837|0.0265|0.02764|0.02504|0.00797|0.0073||||-0.01204|-0.04258|-0.0297|-0.02878|-0.00731|-0.0301|-0.02402|-0.02387|-0.01918|-0.01685|-0.02636|-0.02463|-0.02648|-0.0468|-0.04897|-0.03226|-0.02603|-0.02359|-0.0266|-0.00772|-0.00717||||357|354|359|354|264|358|353|353|357|198|107|67|185|240|315|232|202|194|135|349|236|1|||||||||||||||||||||||||
2022-07-16 12:46:09|IX.D.TOPIX.IFU.IP|29|2022-07-15 20:52:40|2022-07-15 20:59:50|1902.7|0.5|0.08628|2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-15|0.0424|0.04245|0.04228|0.04225|0.04225|0.04228|0.09714|0.09079|0.06356|0.06354|0.06359|0.06352|0.06354|0.06339|0.0633|0.06315|0.06319|0.06318|0.06316|0.06315|0.07468||||28|17|19|17|22|42|10|3|5|3|3|4|3|5|4|4|3|3|1|4|5||||0.02439|0.02181|0.01944|0.02562|0.02085|0.01995|0.01133|0.01516|0.01517|0.01718|0.01689|0.0157|0.0153|0.01637|0.01739|0.01246|0.01496|0.01488|0.01382|0.01506|0.01496||||-0.02391|-0.01999|-0.01937|-0.01904|-0.01503|-0.01732|-0.01105|-0.01476|-0.01722|-0.01635|-0.01675|-0.01549|-0.01862|-0.01756|-0.0195|-0.0171|-0.01529|-0.01764|-0.01623|-0.01661|-0.0184||||283|210|135|133|77|110|250|270|143|146|131|103|199|248|259|173|139|84|123|124|58|||||||||||||||||||||||||
2022-07-16 12:46:10|CS.D.UNIUSD.CFE.IP|2061|2022-07-16 07:00:00|2022-07-16 12:46:00|696.09|14.3|0.75109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:10|CS.D.LNKUSD.CFE.IP|2075|2022-07-16 07:00:00|2022-07-16 12:46:00|615.35|18.4|1.26799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:11|CS.D.DOTUSD.CFE.IP|1886|2022-07-16 07:00:00|2022-07-16 12:46:00|658.98|7.6|1.3848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:12|CS.D.DOGUSD.CFE.IP|209|2022-07-16 07:00:00|2022-07-16 12:46:10|6.18|2.3|1.62287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:12|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-15|||||||12.96521|16.73225|21.80697|26.99596|22.42355|37.77584|19.85245|24.94746|28.35083|18.048|||||||||||||||2|7|4|2|2|5|3|3|3|4|||||||||||||||0.05919|0.0479|0.03568|0.03768|0.03789|0.03195|0.02844|0.03095|0.02468|0.03052|||||||||||||||-0.04057|-0.04147|-0.03943|-0.02515|-0.02161|-0.02707|-0.02843|-0.02491|-0.02839|-0.03579|||||||||86|217|212|197|112|122|162|165|184|234|||||||||||||||||||||||||
2022-07-16 12:46:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-15|30.12963|29.60195|28.46768|28.50489|28.70497|29.93341|29.77773|26.41659|25.56079|24.44759|24.77321|24.03173|24.87643|22.52732|21.36472|21.16838|22.61232|22.50588|22.60595|22.6753|21.93544||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2742|0.25413|0.22439|0.2267|0.18842|0.231|0.30196|0.30855|0.293|0.21975|0.25467|0.25343|0.47212|0.52333|0.50078|0.32447|0.2945|0.24516|0.22873|0.27512|0.23957||||-0.28135|-0.26302|-0.21995|-0.21036|-0.1967|-0.20419|-0.3528|-0.29948|-0.24825|-0.26944|-0.23509|-0.22893|-0.49009|-0.48167|-0.48048|-0.29555|-0.31823|-0.22647|-0.24744|-0.32199|-0.25277||||323|335|296|266|222|273|328|338|325|315|289|285|339|358|358|357|351|351|346|356|73|||||||||||||||||||||||||
2022-07-16 12:46:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-15|226.16438|214.14393|196.84051|198.11403|200.28176|218.46336|214.10155|177.39007|166.72743|151.84527|155.60993|146.76143|161.71042|136.94909|125.57286|127.18104|144.33194|144.84024|145.87984|146.5924|138.63062||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.54952|1.36009|1.23865|1.25387|1.25874|1.38871|1.73578|1.34025|1.21301|1.09803|1.11666|1.05272|1.6756|1.51946|1.27821|0.97097|1.14117|1.0911|1.08441|1.10032|1.45631||||-1.40326|-1.31466|-1.27913|-1.22731|-1.25027|-1.33412|-1.90187|-1.23756|-1.20289|-1.07255|-1.09841|-1.03736|-1.9157|-1.38136|-1.25674|-1.00683|-1.08068|-1.03105|-1.09132|-1.237|-1.14116||||162|154|151|115|75|122|153|203|174|148|152|128|227|303|309|249|215|191|194|216|33|||||||||||||||||||||||||
2022-07-16 12:46:15|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-15|0.29923|0.29881|0.30062|0.30062|0.30033|0.29842|0.29717|0.25754|0.25487|0.25669|0.25616|0.25745|0.25782|0.26509|0.26923|0.27271|0.27076|0.27243|0.27228|0.27217|0.28014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03617|0.03253|0.02628|0.02739|0.02259|0.0233|0.03254|0.03787|0.03201|0.03028|0.03015|0.02813|0.05571|0.07045|0.07831|0.04969|0.04766|0.03693|0.04042|0.05263|0.04511||||-0.03131|-0.0341|-0.02596|-0.02738|-0.01866|-0.02861|-0.03011|-0.04211|-0.03671|-0.02928|-0.03069|-0.03152|-0.06505|-0.07463|-0.08276|-0.05446|-0.04617|-0.04006|-0.03738|-0.04485|-0.04121||||353|355|335|299|265|323|352|356|355|350|337|308|355|358|360|357|355|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:16|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-15|0.23706|0.23681|0.23797|0.23798|0.23779|0.23656|0.23577|0.20444|0.20219|0.20336|0.20302|0.20385|0.20405|0.20866|0.21127|0.21342|0.21217|0.2132|0.2131|0.21304|0.21889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02925|0.02649|0.02134|0.02235|0.01844|0.01893|0.02635|0.03112|0.02611|0.02481|0.02456|0.02301|0.04528|0.05737|0.06325|0.04005|0.03843|0.02975|0.0327|0.0424|0.03608||||-0.02555|-0.02759|-0.02101|-0.02224|-0.01499|-0.02332|-0.02438|-0.03373|-0.02956|-0.02368|-0.02494|-0.02551|-0.05337|-0.06007|-0.06692|-0.04395|-0.0368|-0.03227|-0.03018|-0.03615|-0.0331||||354|355|335|299|264|322|352|356|356|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-15|21.45236|21.60768|20.94788|20.97228|21.08146|21.79294|21.03887|18.5628|18.04724|17.42673|17.61|17.19062|17.44366|16.33982|15.40724|15.28347|15.98539|16.19703|16.24598|16.28409|15.91354||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18536|0.19779|0.16867|0.16131|0.13516|0.17978|0.20845|0.25002|0.21824|0.16855|0.18365|0.19554|0.37413|0.48155|0.40181|0.26685|0.22425|0.1907|0.18235|0.21441|0.16295||||-0.21839|-0.19747|-0.16244|-0.16711|-0.15583|-0.1557|-0.25897|-0.21612|-0.18851|-0.19595|-0.17341|-0.18629|-0.3596|-0.38444|-0.42903|-0.24257|-0.2393|-0.17651|-0.19721|-0.25294|-0.20742||||332|345|303|280|223|299|336|350|333|325|313|284|348|357|359|356|355|350|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:21|OP.D.SPX2.4750C.IP|1|2022-07-15 20:15:10|2022-07-15 20:15:10||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:21|OP.D.SPX2.5000C.IP|1|2022-07-15 20:15:10|2022-07-15 20:15:10||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-15|0.2956|0.29522|0.29705|0.29705|0.29676|0.29482|0.29376|0.25457|0.25195|0.2538|0.25326|0.25456|0.25487|0.26214|0.26628|0.26968|0.26766|0.2693|0.26915|0.26904|0.27698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03714|0.03458|0.0266|0.02826|0.02313|0.02369|0.03252|0.03815|0.03322|0.03152|0.03084|0.02924|0.05678|0.07218|0.08021|0.05273|0.04917|0.03793|0.04226|0.05501|0.04646||||-0.03267|-0.03527|-0.0271|-0.02803|-0.01906|-0.02883|-0.02997|-0.04316|-0.03661|-0.0301|-0.03158|-0.03219|-0.06654|-0.07746|-0.08475|-0.05508|-0.04778|-0.0408|-0.03802|-0.04622|-0.03968||||354|355|334|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-15|0.23389|0.23366|0.2348|0.2348|0.23462|0.23341|0.23274|0.20181|0.19959|0.20075|0.20041|0.20122|0.20142|0.20593|0.20848|0.21057|0.20933|0.21033|0.21024|0.21017|0.21594||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02934|0.02744|0.02122|0.02235|0.01834|0.01879|0.02558|0.03043|0.02619|0.02471|0.02433|0.02311|0.04562|0.05679|0.06305|0.04111|0.03877|0.02971|0.0331|0.04305|0.03622||||-0.02573|-0.0279|-0.02149|-0.02207|-0.01503|-0.02284|-0.02353|-0.0346|-0.02927|-0.02387|-0.02515|-0.02558|-0.05219|-0.06083|-0.06677|-0.04348|-0.03732|-0.03215|-0.02977|-0.03589|-0.03098||||354|355|335|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 12:46:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 12:46:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 12:46:26|IX.D.OMX20.IFM.IP|36|2022-07-15 20:53:10|2022-07-15 21:00:00|1099.33|0|0.22738|2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-15|0.2274|0.22735|0.22693|0.2271|0.22684|0.22712|0.22748|0.07553|0.04574|0.04567|0.04592|0.04573|0.04562|0.04559|0.17778|0.2275|0.22794|0.22789|0.2278|0.22785|0.22742|0.22741|||0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00916|0.01104|0.0092|0.00871|0.00687|0.01365|0.0111|0.02483|0.01633|0.01476|0.01682|0.0121|0.01588|0.02073|0.01697|0.00941|0.00825|0.00838|0.01009|0.01068|0.00344||||-0.01113|-0.01327|-0.01061|-0.0092|-0.00766|-0.00908|-0.01449|-0.02733|-0.01695|-0.01724|-0.01858|-0.01387|-0.01539|-0.01908|-0.01774|-0.01032|-0.00979|-0.0084|-0.00708|-0.01151|-0.00436||||255|253|188|135|111|171|258|345|336|234|252|273|264|347|312|285|239|213|245|243|234|1|||||||||||||||||||||||||
2022-07-16 13:34:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-15|0.0158|0.0158|0.01578|0.01578|0.01578|0.01581|0.01582|0.01583|0.01582|0.01579|0.0158|0.01578|0.01577|0.01305|0.01041|0.01037|0.01039|0.01038|0.01038|0.01038|0.01564||||34|28|21|22|14|26|34|57|45|39|33|48|247|728|749|394|282|233|216|555|257||||0.00816|0.00866|0.00663|0.00706|0.00499|0.00765|0.00814|0.01219|0.01088|0.0077|0.00803|0.00875|0.01646|0.02115|0.02372|0.01336|0.01083|0.00939|0.00877|0.01269|0.00663||||-0.00927|-0.0094|-0.00767|-0.0066|-0.00593|-0.00632|-0.00911|-0.01158|-0.0093|-0.00844|-0.00831|-0.00753|-0.01451|-0.01845|-0.02357|-0.01371|-0.01298|-0.00945|-0.01061|-0.01296|-0.00774||||356|358|341|309|266|320|350|360|357|355|344|320|357|360|360|359|359|357|352|357|231|||||||||||||||||||||||||
2022-07-16 13:34:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-15|0.01757|0.01758|0.01754|0.01754|0.01754|0.01757|0.01759|0.0176|0.01758|0.01755|0.01756|0.01755|0.01755|0.01747|0.01747|0.01736|0.01727|0.01724|0.01727|0.01726|0.01734||||3|2|2|1|1|2|3|7|5|4|4|8|34|128|86|54|59|30|31|72|29||||0.01088|0.01125|0.00842|0.00933|0.00693|0.00944|0.0106|0.0153|0.01311|0.01048|0.01047|0.01091|0.0196|0.02774|0.03293|0.01589|0.01409|0.01111|0.01128|0.01359|0.00896||||-0.01175|-0.01167|-0.00983|-0.00947|-0.00733|-0.00894|-0.01283|-0.0136|-0.01236|-0.01066|-0.01092|-0.00979|-0.01672|-0.02867|-0.03027|-0.01636|-0.01641|-0.012|-0.01253|-0.014|-0.00801||||360|355|344|341|299|343|355|360|358|359|353|333|359|360|360|360|360|360|360|360|269|||||||||||||||||||||||||
2022-07-16 13:34:19|IX.D.DOW.IFE.IP|0|none|||0|0|2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-15|0.01565|0.01565|0.01563|0.01563|0.01563|0.01566|0.01175|0.01176|0.01175|0.01172|0.01172|0.0117|0.01169|0.00968|0.0077|0.00768|0.0077|0.00769|0.00769|0.00769|0.0154||||6|5|3|3|2|6|7|13|10|14|9|11|41|100|90|41|27|31|31|53|12||||0.00701|0.00729|0.00559|0.00551|0.00374|0.00646|0.00671|0.01112|0.00946|0.00727|0.00648|0.00679|0.01318|0.01643|0.02221|0.01068|0.00903|0.00831|0.00835|0.01111|0.00513||||-0.00826|-0.00759|-0.00588|-0.00542|-0.00413|-0.00511|-0.00822|-0.00993|-0.0079|-0.00704|-0.00696|-0.00592|-0.01116|-0.01693|-0.01854|-0.01075|-0.0112|-0.00952|-0.00851|-0.01052|-0.00475||||360|360|360|355|339|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2022-07-16 13:34:20|IX.D.FANG.IFM.IP|0|none|||0|0|2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-15|0.10029|0.10033|0.10012|0.10014|0.10018|0.10037|0.10051|0.10064|0.06063|0.06042|0.06053|0.06045|0.06053|0.04815|0.03622|0.03601|0.03606|0.03592|0.03585|0.03585|0.05955|0.09924|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00918|0.00989|0.00693|0.00742|0.00547|0.00785|0.00875|0.01433|0.03526|0.00758|0.01142|0.00685|0.01333|0.02711|0.03332|0.01815|0.01451|0.01165|0.01155|0.01365|0.00749||||-0.01088|-0.00981|-0.00764|-0.00728|-0.00612|-0.00696|-0.00999|-0.0128|-0.04568|-0.01|-0.01128|-0.00815|-0.01205|-0.03317|-0.0336|-0.01859|-0.01643|-0.0112|-0.0128|-0.01514|-0.00577||||360|360|360|359|347|359|360|360|353|342|326|338|351|360|360|360|360|360|360|360|279|1|||||||||||||||||||||||||
2022-07-16 13:34:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-15|0.01695|0.01696|0.01692|0.01693|0.01693|0.01696|0.01697|0.01699|0.01698|0.01695|0.01697|0.01695|0.01697|0.01263|0.0084|0.00837|0.00839|0.00837|0.00837|0.00837|0.01676|0.0417|||17|16|12|10|6|11|16|32|23|18|17|18|108|264|249|162|132|109|93|151|42|0|||0.00873|0.00982|0.0069|0.00729|0.00506|0.00746|0.00833|0.01427|0.01166|0.00714|0.00897|0.0076|0.01915|0.02715|0.03013|0.01589|0.01399|0.01006|0.00998|0.01301|0.00479||||-0.0102|-0.00972|-0.00745|-0.00735|-0.00563|-0.0066|-0.00969|-0.01223|-0.00945|-0.00785|-0.00794|-0.00764|-0.01766|-0.02716|-0.03104|-0.01602|-0.01496|-0.01095|-0.0116|-0.01297|-0.00459||||360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|1|||||||||||||||||||||||||
2022-07-16 13:34:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-07-15|0.01037|15|0.339008|14|-0.198164|14|2022-07-15|0.0158|0.0158|0.01578|0.01578|0.01578|0.01581|0.01582|0.01583|0.01582|0.01579|0.0158|0.01578|0.01577|0.01305|0.01041|0.01037|0.01039|0.01038|0.01038|0.01038|0.01564||||34|28|21|22|14|26|34|57|45|39|33|48|247|728|749|394|282|233|216|555|257||||0.00816|0.00866|0.00663|0.00706|0.00499|0.00765|0.00814|0.01219|0.01088|0.0077|0.00803|0.00875|0.01646|0.02115|0.02372|0.01336|0.01083|0.00939|0.00877|0.01269|0.00663||||-0.00927|-0.0094|-0.00767|-0.0066|-0.00593|-0.00632|-0.00911|-0.01158|-0.0093|-0.00844|-0.00831|-0.00753|-0.01451|-0.01845|-0.02357|-0.01371|-0.01298|-0.00945|-0.01061|-0.01296|-0.00774||||356|358|341|309|266|320|350|360|357|355|344|320|357|360|360|359|359|357|352|357|231|||||||||||||||||||||||||
2022-07-16 13:34:22|IX.D.ASX.IFD.IP|0|none|||0|0|2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-15|0.01529|0.01525|0.01521|0.01516|0.01514|0.01515|0.04905|0.04868|0.04544|0.04541|0.04544|0.04539|0.04539|0.04528|0.04521|0.04513|0.04517|0.04515|0.04514|0.04513|0.04505||||24|22|14|19|22|19|15|5|2|2|1|5|4|4|5|3|1|1|1|4|4||||0.01525|0.01229|0.01027|0.01076|0.01004|0.00892|0.01094|0.01111|0.01039|0.00931|0.00953|0.00807|0.01279|0.01285|0.01553|0.01082|0.00835|0.00828|0.00897|0.01028|0.01016||||-0.01744|-0.01204|-0.01062|-0.00932|-0.01009|-0.0094|-0.00961|-0.01324|-0.00971|-0.00898|-0.00888|-0.0086|-0.01116|-0.01212|-0.01513|-0.00998|-0.00894|-0.01068|-0.00903|-0.00992|-0.01634||||335|266|212|169|130|158|288|289|289|259|223|135|249|320|346|320|274|121|101|201|74|||||||||||||||||||||||||
2022-07-16 13:34:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-15|||||||||||||0.1204|0.12018|0.11873|0.11701|0.11629|1.52294|2.64745|1.23834|7.01922||||||||||||||||43|64|69|48|15|35|24|19|23||||||||||||||||0.02204|0.02498|0.02481|0.01493|0.01179|0.01186|0.00971|0.01097|0.01069||||||||||||||||-0.02124|-0.0277|-0.02331|-0.0156|-0.0112|-0.01032|-0.00932|-0.01059|-0.01034||||355|359|360|360|360|355|355|356|304|||||||||||||||||||||||||
2022-07-16 13:34:23|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-07-15|0.01724|17|0.298315|14|-0.215655|14|2022-07-15|0.01757|0.01758|0.01754|0.01754|0.01754|0.01757|0.01759|0.0176|0.01758|0.01755|0.01756|0.01755|0.01755|0.01747|0.01747|0.01736|0.01727|0.01724|0.01727|0.01726|0.01734||||3|2|2|1|1|2|3|7|5|4|4|8|34|128|86|54|59|30|31|72|29||||0.01088|0.01125|0.00842|0.00933|0.00693|0.00944|0.0106|0.0153|0.01311|0.01048|0.01047|0.01091|0.0196|0.02774|0.03293|0.01589|0.01409|0.01111|0.01128|0.01359|0.00896||||-0.01175|-0.01167|-0.00983|-0.00947|-0.00733|-0.00894|-0.01283|-0.0136|-0.01236|-0.01066|-0.01092|-0.00979|-0.01672|-0.02867|-0.03027|-0.01636|-0.01641|-0.012|-0.01253|-0.014|-0.00801||||360|355|344|341|299|343|355|360|358|359|353|333|359|360|360|360|360|360|360|360|269|||||||||||||||||||||||||
2022-07-16 13:34:24|IX.D.CAC.IFM.IP|0|none|||0|0|2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-15|0.05038|0.05045|0.05028|0.05027|0.05023|0.05035|0.0338|0.01685|0.01681|0.0168|0.01683|0.01681|0.01683|0.01675|0.01665|0.02476|0.0332|0.03319|0.03319|0.0332|0.06627||||0|0|0|0|0|0|6|26|14|14|8|7|12|25|22|31|4|2|1|4|0||||0.01198|0.02015|0.01415|0.01508|0.00921|0.01448|0.01465|0.02355|0.01669|0.014|0.01377|0.01035|0.0163|0.01672|0.01946|0.01085|0.00718|0.00615|0.00596|0.00811|0.00576||||-0.01557|-0.01826|-0.01623|-0.01449|-0.01744|-0.0154|-0.01372|-0.02048|-0.01646|-0.0166|-0.01339|-0.01231|-0.01589|-0.01729|-0.01894|-0.01135|-0.00854|-0.00692|-0.00726|-0.00829|-0.00684||||227|194|153|125|73|126|309|360|360|360|355|351|356|358|360|356|349|295|314|328|236|||||||||||||||||||||||||
2022-07-16 13:34:24|IX.D.DOW.IFE.IP|0|none|||0|0|2022-07-15|0.00768|15|0.516549|14|-0.160401|14|2022-07-15|0.01565|0.01565|0.01563|0.01563|0.01563|0.01566|0.01175|0.01176|0.01175|0.01172|0.01172|0.0117|0.01169|0.00968|0.0077|0.00768|0.0077|0.00769|0.00769|0.00769|0.0154||||6|5|3|3|2|6|7|13|10|14|9|11|41|100|90|41|27|31|31|53|12||||0.00701|0.00729|0.00559|0.00551|0.00374|0.00646|0.00671|0.01112|0.00946|0.00727|0.00648|0.00679|0.01318|0.01643|0.02221|0.01068|0.00903|0.00831|0.00835|0.01111|0.00515||||-0.00826|-0.00759|-0.00588|-0.00542|-0.00413|-0.00511|-0.00822|-0.00993|-0.0079|-0.00704|-0.00696|-0.00592|-0.01116|-0.01693|-0.01854|-0.01075|-0.0112|-0.00952|-0.00851|-0.01052|-0.00476||||360|360|360|355|339|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-07-16 13:34:25|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-15|0.16889|0.07033|0.0695|0.06984|0.06998|0.07029|0.07078|4.62195|0.40853|11.83575|14.35404|23.02396|7.67841|1.96533|1.20623|7.71277|15.83728|27.11207|15.85448|0.07141|0.07134||||0|191|153|97|20|133|234|69|36|20|15|12|18|33|18|12|8|9|10|12|8||||0.00641|0.03043|0.02227|0.01644|0.00875|0.02029|0.0175|0.01414|0.01116|0.01329|0.00796|0.00837|0.01034|0.01476|0.01431|0.00859|0.00878|0.00768|0.00676|0.00563|0.0087||||-0.00767|-0.02832|-0.0208|-0.02114|-0.00954|-0.01914|-0.02028|-0.01271|-0.00999|-0.0101|-0.00809|-0.00821|-0.01078|-0.01529|-0.01358|-0.00816|-0.00783|-0.00732|-0.00667|-0.00602|-0.00796||||357|358|360|300|140|360|360|330|355|255|175|135|263|318|355|288|260|207|171|189|75|||||||||||||||||||||||||
2022-07-16 13:34:25|IX.D.FANG.IFM.IP|0|none|||0|0|2022-07-15|0.03585|18|0.493129|14|-0.272733|12|2022-07-15|0.10029|0.10033|0.10012|0.10014|0.10018|0.10037|0.10051|0.10064|0.06063|0.06042|0.06053|0.06045|0.06053|0.04815|0.03622|0.03601|0.03606|0.03592|0.03585|0.03585|0.05955|0.09924|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00918|0.00989|0.00693|0.00742|0.00547|0.00785|0.00875|0.01433|0.03526|0.00758|0.01142|0.00685|0.01333|0.02711|0.03332|0.01815|0.01451|0.01165|0.01155|0.01365|0.00749||||-0.01088|-0.00981|-0.00764|-0.00728|-0.00612|-0.00696|-0.00999|-0.0128|-0.04568|-0.01|-0.01128|-0.00815|-0.01205|-0.03317|-0.0336|-0.01859|-0.01643|-0.0112|-0.0128|-0.01514|-0.00577||||360|360|360|359|347|359|360|360|353|342|326|338|351|360|360|360|360|360|360|360|279|1|||||||||||||||||||||||||
2022-07-16 13:34:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-15|0.33234|0.14418|0.08478|0.08524|0.33313|0.08585|0.08618|0.08634|0.21579|0.16998|0.08656|0.08655|0.08647|0.08658|0.08686|0.08646|0.08644|0.08616|0.08821|0.33649|0.33574|0.33565|||0|45|26|27|0|44|46|51|32|10|3|3|7|20|21|9|8|7|6|0|0|0|||0.00729|0.03412|0.02236|0.0239|0.00415|0.02756|0.02232|0.02212|0.01589|0.01181|0.0101|0.01074|0.01657|0.02486|0.02576|0.01298|0.01765|0.01556|0.0194|0.00646|0.00459||||-0.00791|-0.03264|-0.028|-0.0246|-0.0046|-0.02546|-0.0216|-0.02012|-0.01518|-0.01284|-0.01139|-0.01057|-0.01453|-0.02779|-0.02573|-0.01452|-0.01703|-0.01566|-0.02155|-0.00652|-0.00472||||357|353|347|327|261|356|338|343|345|264|281|245|334|344|359|351|190|162|126|351|235|1|||||||||||||||||||||||||
2022-07-16 13:34:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-07-15|0.00837|15|0.599816|14|-0.258495|14|2022-07-15|0.01695|0.01696|0.01692|0.01693|0.01693|0.01696|0.01697|0.01699|0.01698|0.01695|0.01697|0.01695|0.01697|0.01263|0.0084|0.00837|0.00839|0.00837|0.00837|0.00837|0.01676|0.0417|||17|16|12|10|6|11|16|32|23|18|17|18|108|264|249|162|132|109|93|151|42|0|||0.00873|0.00982|0.0069|0.00729|0.00506|0.00746|0.00833|0.01427|0.01166|0.00714|0.00897|0.0076|0.01915|0.02715|0.03013|0.01589|0.01399|0.01006|0.00998|0.01301|0.00479||||-0.0102|-0.00972|-0.00745|-0.00735|-0.00563|-0.0066|-0.00969|-0.01223|-0.00945|-0.00785|-0.00794|-0.00764|-0.01766|-0.02716|-0.03104|-0.01602|-0.01496|-0.01095|-0.0116|-0.01297|-0.00459||||360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|1|||||||||||||||||||||||||
2022-07-16 13:34:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-15|0.10399|0.10411|0.10344|0.10363|0.10364|0.10404|0.1043|0.10449|0.10447|0.10427|0.10428|0.10419|0.10413|0.0727|0.05204|0.05184|0.05187|0.05177|0.05177|0.05174|0.10484||||3|6|5|4|2|3|7|8|10|8|5|8|12|56|41|29|14|20|18|74|20||||0.01819|0.029|0.01138|0.01817|0.01037|0.01619|0.01456|0.0151|0.01434|0.01303|0.0149|0.01172|0.02176|0.02415|0.02335|0.01241|0.01129|0.01087|0.01036|0.01379|0.01691||||-0.02195|-0.02134|-0.0138|-0.02073|-0.01036|-0.01502|-0.01341|-0.01503|-0.01393|-0.01477|-0.011|-0.01339|-0.02148|-0.02236|-0.02325|-0.01333|-0.01318|-0.01115|-0.01223|-0.01427|-0.01551||||81|100|61|68|57|84|188|292|214|161|115|136|241|299|349|296|208|180|129|207|71|||||||||||||||||||||||||
2022-07-16 13:34:27|IX.D.ASX.IFD.IP|0|none|||0|0|2022-07-15|0.01514|4|0.133582|6|-0.106457|0|2022-07-15|0.01529|0.01525|0.01521|0.01516|0.01514|0.01515|0.04905|0.04868|0.04544|0.04541|0.04544|0.04539|0.04539|0.04528|0.04521|0.04513|0.04517|0.04515|0.04514|0.04513|0.04505||||24|22|14|19|22|19|15|5|2|2|1|5|4|4|5|3|1|1|1|4|4||||0.01525|0.01229|0.01027|0.01076|0.01004|0.00892|0.01094|0.01111|0.01039|0.00931|0.00953|0.00807|0.01279|0.01285|0.01553|0.01082|0.00835|0.00828|0.00897|0.01028|0.01016||||-0.01744|-0.01204|-0.01062|-0.00932|-0.01009|-0.0094|-0.00961|-0.01324|-0.00971|-0.00898|-0.00888|-0.0086|-0.01116|-0.01212|-0.01513|-0.00998|-0.00894|-0.01068|-0.00903|-0.00992|-0.01634||||335|266|212|169|130|158|288|289|289|259|223|135|249|320|346|320|274|121|101|201|74|||||||||||||||||||||||||
2022-07-16 13:34:28|IX.D.STXE.IFM.IP|0|none|||0|0|2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-15|0.07197|0.05848|0.05828|0.05826|0.05821|0.05834|0.04385|0.0439|0.04372|0.04369|0.04377|0.0437|0.04374|0.04355|0.04334|0.04316|0.04327|0.04326|0.04325|0.04325|0.08627||||13|13|18|22|22|38|104|340|308|472|198|157|259|273|433|850|167|77|47|113|28||||0.01262|0.02279|0.01764|0.01905|0.01819|0.01944|0.02481|0.0324|0.02646|0.02957|0.02778|0.0259|0.03161|0.02748|0.02891|0.02554|0.02366|0.02291|0.02163|0.01907|0.00579||||-0.01583|-0.02015|-0.02158|-0.02003|-0.02329|-0.018|-0.02626|-0.0289|-0.0295|-0.03054|-0.02668|-0.02759|-0.02915|-0.02721|-0.03383|-0.02656|-0.02296|-0.02678|-0.02204|-0.02348|-0.00653||||195|168|113|85|48|98|200|300|215|208|166|124|214|272|275|157|114|88|112|128|234|||||||||||||||||||||||||
2022-07-16 13:34:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-07-15|0.11629|16|0.267464|14|-0.11188|12|2022-07-15|||||||||||||0.1204|0.12018|0.11873|0.11701|0.11629|1.52294|2.64745|1.23834|7.01922||||||||||||||||43|64|69|48|15|35|24|19|23||||||||||||||||0.02204|0.02498|0.02481|0.01493|0.01179|0.01186|0.00971|0.01097|0.01069||||||||||||||||-0.02124|-0.0277|-0.02331|-0.0156|-0.0112|-0.01032|-0.00932|-0.01059|-0.01034||||355|359|360|360|360|355|355|356|304|||||||||||||||||||||||||
2022-07-16 13:34:29|IX.D.CAC.IFM.IP|0|none|||0|0|2022-07-15|0.01665|14|0.108734|14|-0.120128|14|2022-07-15|0.05038|0.05045|0.05028|0.05027|0.05023|0.05035|0.0338|0.01685|0.01681|0.0168|0.01683|0.01681|0.01683|0.01675|0.01665|0.02476|0.0332|0.03319|0.03319|0.0332|0.06627||||0|0|0|0|0|0|6|26|14|14|8|7|12|25|22|31|4|2|1|4|0||||0.01198|0.02015|0.01415|0.01508|0.00921|0.01448|0.01465|0.02355|0.01669|0.014|0.01377|0.01035|0.0163|0.01672|0.01946|0.01085|0.00718|0.00615|0.00596|0.00811|0.00576||||-0.01557|-0.01826|-0.01623|-0.01449|-0.01744|-0.0154|-0.01372|-0.02048|-0.01646|-0.0166|-0.01339|-0.01231|-0.01589|-0.01729|-0.01894|-0.01135|-0.00854|-0.00692|-0.00726|-0.00829|-0.00684||||227|194|153|125|73|126|309|360|360|360|355|351|356|358|360|356|349|295|314|328|236|||||||||||||||||||||||||
2022-07-16 13:34:29|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-15|0.04246|0.04246|0.04235|0.04232|0.04229|0.04235|0.02827|0.01414|0.01409|0.01408|0.01411|0.01407|0.01407|0.01404|0.014|0.02097|0.02795|0.02794|0.02793|0.02801|0.05578||||2|1|1|1|1|2|5|33|24|45|11|10|20|26|31|56|9|4|3|9|0||||0.00776|0.00734|0.00634|0.00822|0.00671|0.0077|0.01072|0.01834|0.01506|0.01356|0.00982|0.0086|0.01085|0.01232|0.01336|0.00968|0.00633|0.00526|0.00498|0.00583|0.00507||||-0.01229|-0.00889|-0.00776|-0.00728|-0.006|-0.00712|-0.01111|-0.01665|-0.01357|-0.01295|-0.01005|-0.0085|-0.01187|-0.01395|-0.01614|-0.00919|-0.00651|-0.00525|-0.00539|-0.00621|-0.0054||||256|276|247|224|189|268|327|360|360|360|360|351|359|360|360|359|348|327|327|326|253|||||||||||||||||||||||||
2022-07-16 13:34:29|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00583|0.00302|0.00239|0.00177|0.00201|0.00249|0.00331|0.00402|0.0028||||||||||||||||-0.00278|-0.00224|-0.00305|-0.00183|-0.0018|-0.00177|-0.00394|-0.0032|-0.00169|||||||||270|360|360|359|357|359|360|360|180|||||||||||||||||||||||||
2022-07-16 13:34:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-07-15|0.0695|2|0.207888|14|-0.119149|1|2022-07-15|0.16889|0.07033|0.0695|0.06984|0.06998|0.07029|0.07078|4.62195|0.40853|11.83575|14.35404|23.02396|7.67841|1.96533|1.20623|7.71277|15.83728|27.11207|15.85448|0.07141|0.07134||||0|191|153|97|20|133|234|69|36|20|15|12|18|33|18|12|8|9|10|12|8||||0.00641|0.03043|0.02227|0.01644|0.00875|0.02029|0.0175|0.01414|0.01116|0.01329|0.00796|0.00837|0.01034|0.01476|0.01431|0.00859|0.00878|0.00768|0.00676|0.00563|0.0087||||-0.00767|-0.02832|-0.0208|-0.02114|-0.00954|-0.01914|-0.02028|-0.01271|-0.00999|-0.0101|-0.00809|-0.00821|-0.01078|-0.01529|-0.01358|-0.00816|-0.00783|-0.00732|-0.00667|-0.00602|-0.00796||||357|358|360|300|140|360|360|330|355|255|175|135|263|318|355|288|260|207|171|189|75|||||||||||||||||||||||||
2022-07-16 13:34:30|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-15|0.04982|0.04763|0.04749|0.04748|0.04745|0.04756|0.02224|0.01109|0.01102|0.011|0.01102|0.011|0.01102|0.01097|0.01093|0.01633|0.02181|0.02181|0.02182|0.02183|0.0544||||1|0|0|0|0|2|7|28|20|20|8|9|12|16|24|24|5|3|2|4|0||||0.01028|0.00986|0.00836|0.00913|0.00665|0.00913|0.01253|0.02492|0.01743|0.01434|0.01263|0.01118|0.01607|0.01528|0.02018|0.01203|0.00776|0.00788|0.0062|0.00799|0.00559||||-0.01195|-0.01228|-0.00854|-0.00836|-0.00744|-0.01015|-0.01415|-0.02116|-0.01618|-0.01544|-0.01265|-0.01138|-0.0154|-0.01737|-0.01986|-0.01144|-0.00913|-0.00697|-0.00748|-0.00843|-0.00596||||321|311|283|282|250|317|355|360|359|360|357|354|358|358|360|360|358|357|351|354|258|||||||||||||||||||||||||
2022-07-16 13:34:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-07-15|0.08478|2|0.34157|14|-0.311211|14|2022-07-15|0.33234|0.14418|0.08478|0.08524|0.33313|0.08585|0.08618|0.08634|0.21579|0.16998|0.08656|0.08655|0.08647|0.08658|0.08686|0.08646|0.08644|0.08616|0.08821|0.33649|0.33574|0.33565|||0|45|26|27|0|44|46|51|32|10|3|3|7|20|21|9|8|7|6|0|0|0|||0.00729|0.03412|0.02236|0.0239|0.00415|0.02756|0.02232|0.02212|0.01589|0.01181|0.0101|0.01074|0.01657|0.02486|0.02576|0.01298|0.01765|0.01556|0.0194|0.00646|0.00459||||-0.00791|-0.03264|-0.028|-0.0246|-0.0046|-0.02546|-0.0216|-0.02012|-0.01518|-0.01284|-0.01139|-0.01057|-0.01453|-0.02779|-0.02573|-0.01452|-0.01703|-0.01566|-0.02155|-0.00652|-0.00472||||357|353|347|327|261|356|338|343|345|264|281|245|334|344|359|351|190|162|126|351|235|1|||||||||||||||||||||||||
2022-07-16 13:34:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-15|||||||31.3902|46.17904|63.72824|45.08121|30.43376|56.13576|40.50149|10.23287|12.37561|26.01207|35.89629|54.98266|45.19075|38.01624|||||||||||0|0|0|0|0|0|3|0|0|0|0|0|0|0|||||||||||0.01435|0.03222|0.0182|0.02294|0.05347|0.05007|0.01687|0.03765|0.02559|0.01398|0.01698|0.01517|0.01416|0.0202|||||||||||-0.01638|-0.02299|-0.02266|-0.0344|-0.08118|-0.04186|-0.02347|-0.08839|-0.04254|-0.03223|-0.01808|-0.01629|-0.01474|-0.01967|||||44|215|223|129|116|100|99|120|90|78|164|141|114|150|||||||||||||||||||||||||
2022-07-16 13:34:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-15|||||||19.54684|28.94744|29.54887|19.5987|34.16499|24.58283|24.39416|11.5071|22.24429|42.63351||||3.1348|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.12195|0.03968|0.02054|0.08405|0.21814|0.11776|0.02208|0.01971|0.02501|0.23367||||||||||||||||-0.0274|-0.02584|-0.09136|-0.40169|-0.34493|-0.02879|-0.0242|-0.02225|-0.30407|||||||||11|191|51|67|65|41|66|97|86|50|1|||||||||||||||||||||||||
2022-07-16 13:34:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-07-15|0.05174|19|0.313676|14|-0.24961|14|2022-07-15|0.10399|0.10411|0.10344|0.10363|0.10364|0.10404|0.1043|0.10449|0.10447|0.10427|0.10428|0.10419|0.10413|0.0727|0.05204|0.05184|0.05187|0.05177|0.05177|0.05174|0.10484||||3|6|5|4|2|3|7|8|10|8|5|8|12|56|41|29|14|20|18|74|20||||0.01819|0.029|0.01138|0.01817|0.01037|0.01619|0.01456|0.0151|0.01434|0.01303|0.0149|0.01172|0.02176|0.02415|0.02335|0.01241|0.01129|0.01087|0.01036|0.01379|0.01691||||-0.02195|-0.02134|-0.0138|-0.02073|-0.01036|-0.01502|-0.01341|-0.01503|-0.01393|-0.01477|-0.011|-0.01339|-0.02148|-0.02236|-0.02325|-0.01333|-0.01318|-0.01115|-0.01223|-0.01427|-0.01551||||81|100|61|68|57|84|188|292|214|161|115|136|241|299|349|296|208|180|129|207|71|||||||||||||||||||||||||
2022-07-16 13:34:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-15||||||||72.17181|68.6486|74.76387|77.94032|78.41796|67.58095|81.7499|78.68722|||||||||||||||||1|2|2|1|1|1|1|1|||||||||||||||||0.31429|0.03309|0.03087|0.02488|0.02626|0.02896|0.02766|0.03687|||||||||||||||||-0.0474|-0.03289|-0.07644|-0.0275|-0.05346|-0.04204|-0.13283|-0.06046||||||||||39|57|59|36|46|46|49|14|||||||||||||||||||||||||
2022-07-16 13:34:32|IX.D.STXE.IFM.IP|0|none|||0|0|2022-07-15|0.04316|15|0.131518|12|-0.144903|14|2022-07-15|0.07197|0.05848|0.05828|0.05826|0.05821|0.05834|0.04385|0.0439|0.04372|0.04369|0.04377|0.0437|0.04374|0.04355|0.04334|0.04316|0.04327|0.04326|0.04325|0.04325|0.08627||||13|13|18|22|22|38|104|340|308|472|198|157|259|273|433|850|167|77|47|113|28||||0.01262|0.02279|0.01764|0.01905|0.01819|0.01944|0.02481|0.0324|0.02646|0.02957|0.02778|0.0259|0.03161|0.02748|0.02891|0.02554|0.02366|0.02291|0.02163|0.01907|0.00579||||-0.01583|-0.02015|-0.02158|-0.02003|-0.02329|-0.018|-0.02626|-0.0289|-0.0295|-0.03054|-0.02668|-0.02759|-0.02915|-0.02721|-0.03383|-0.02656|-0.02296|-0.02678|-0.02204|-0.02348|-0.00653||||195|168|113|85|48|98|200|300|215|208|166|124|214|272|275|157|114|88|112|128|234|||||||||||||||||||||||||
2022-07-16 13:34:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-15|0.14625|0.05332|0.02428|0.02439|0.14652|0.02453|0.02463|0.02468|0.08635|0.06674|0.03954|0.03952|0.03949|0.03954|0.03964|0.03948|0.03948|0.03939|0.03972|0.14789|0.1476|0.14758|||0|63|44|43|0|51|37|48|21|7|2|4|6|16|14|7|3|4|2|0|0|0|||0.00669|0.02682|0.01693|0.01936|0.00406|0.02082|0.01755|0.01665|0.01369|0.00865|0.00745|0.00772|0.01316|0.01825|0.02187|0.01168|0.00792|0.00656|0.00578|0.00646|0.0037||||-0.00749|-0.02913|-0.01863|-0.01993|-0.00479|-0.02003|-0.01662|-0.01505|-0.01192|-0.00993|-0.00818|-0.00741|-0.01189|-0.02138|-0.02045|-0.0112|-0.00806|-0.00686|-0.00596|-0.00676|-0.00328||||357|354|360|360|264|360|360|360|358|355|352|352|356|360|360|360|360|354|340|359|242|1|||||||||||||||||||||||||
2022-07-16 13:34:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-07-15|0.014|14|0.141655|7|-0.087752|7|2022-07-15|0.04246|0.04246|0.04235|0.04232|0.04229|0.04235|0.02827|0.01414|0.01409|0.01408|0.01411|0.01407|0.01407|0.01404|0.014|0.02097|0.02795|0.02794|0.02793|0.02801|0.05578||||2|1|1|1|1|2|5|33|24|45|11|10|20|26|31|56|9|4|3|9|0||||0.00776|0.00734|0.00634|0.00822|0.00671|0.0077|0.01072|0.01834|0.01506|0.01356|0.00982|0.0086|0.01085|0.01232|0.01336|0.00968|0.00633|0.00526|0.00498|0.00583|0.00507||||-0.01229|-0.00889|-0.00776|-0.00728|-0.006|-0.00712|-0.01111|-0.01665|-0.01357|-0.01295|-0.01005|-0.0085|-0.01187|-0.01395|-0.01614|-0.00919|-0.00651|-0.00525|-0.00539|-0.00621|-0.0054||||256|276|247|224|189|268|327|360|360|360|360|351|359|360|360|359|348|327|327|326|253|||||||||||||||||||||||||
2022-07-16 13:34:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:34|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.07704|13|-0.039597|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00583|0.00302|0.00239|0.00177|0.00201|0.00249|0.00331|0.00402|0.0028||||||||||||||||-0.00278|-0.00224|-0.00305|-0.00183|-0.0018|-0.00177|-0.00394|-0.0032|-0.00169|||||||||270|360|360|359|357|359|360|360|180|||||||||||||||||||||||||
2022-07-16 13:34:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-07-15|0.01093|14|0.11951|7|-0.109563|14|2022-07-15|0.04982|0.04763|0.04749|0.04748|0.04745|0.04756|0.02224|0.01109|0.01102|0.011|0.01102|0.011|0.01102|0.01097|0.01093|0.01633|0.02181|0.02181|0.02182|0.02183|0.0544||||1|0|0|0|0|2|7|28|20|20|8|9|12|16|24|24|5|3|2|4|0||||0.01028|0.00986|0.00836|0.00913|0.00665|0.00913|0.01253|0.02492|0.01743|0.01434|0.01263|0.01118|0.01607|0.01528|0.02018|0.01203|0.00776|0.00788|0.0062|0.00799|0.00559||||-0.01195|-0.01228|-0.00854|-0.00836|-0.00744|-0.01015|-0.01415|-0.02116|-0.01618|-0.01544|-0.01265|-0.01138|-0.0154|-0.01737|-0.01986|-0.01144|-0.00913|-0.00697|-0.00748|-0.00843|-0.00596||||321|311|283|282|250|317|355|360|359|360|357|354|358|358|360|360|358|357|351|354|258|||||||||||||||||||||||||
2022-07-16 13:34:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-15|10.23287|13|0.715981|13|-1.309716|13|2022-07-15|||||||31.3902|46.17904|63.72824|45.08121|30.43376|56.13576|40.50149|10.23287|12.37561|26.01207|35.89629|54.98266|45.19075|38.01624|||||||||||0|0|0|0|0|0|3|0|0|0|0|0|0|0|||||||||||0.01435|0.03222|0.0182|0.02294|0.05347|0.05007|0.01687|0.03765|0.02559|0.01398|0.01698|0.01517|0.01416|0.0202|||||||||||-0.01638|-0.02299|-0.02266|-0.0344|-0.08118|-0.04186|-0.02347|-0.08839|-0.04254|-0.03223|-0.01808|-0.01629|-0.01474|-0.01967|||||44|215|223|129|116|100|99|120|90|78|164|141|114|150|||||||||||||||||||||||||
2022-07-16 13:34:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-15|3.1348|19|1.295564|10|-1.364704|10|2022-07-15|||||||19.54684|28.94744|29.54887|19.5987|34.16499|24.58283|24.39416|11.5071|22.24429|42.63351||||3.1348|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.12195|0.03968|0.02054|0.08405|0.21814|0.11776|0.02208|0.01971|0.02501|0.23367||||||||||||||||-0.0274|-0.02584|-0.09136|-0.40169|-0.34493|-0.02879|-0.0242|-0.02225|-0.30407|||||||||11|191|51|67|65|41|66|97|86|50|1|||||||||||||||||||||||||
2022-07-16 13:34:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-15|67.58095|12|0.87408|7|-0.262923|13|2022-07-15||||||||72.17181|68.6486|74.76387|77.94032|78.41796|67.58095|81.7499|78.68722|||||||||||||||||1|2|2|1|1|1|1|1|||||||||||||||||0.31429|0.03309|0.03087|0.02488|0.02626|0.02896|0.02766|0.03687|||||||||||||||||-0.0474|-0.03289|-0.07644|-0.0275|-0.05346|-0.04204|-0.13283|-0.06046||||||||||39|57|59|36|46|46|49|14|||||||||||||||||||||||||
2022-07-16 13:34:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-07-15|0.02428|2|0.460611|14|-0.270143|14|2022-07-15|0.14625|0.05332|0.02428|0.02439|0.14652|0.02453|0.02463|0.02468|0.08635|0.06674|0.03954|0.03952|0.03949|0.03954|0.03964|0.03948|0.03948|0.03939|0.03972|0.14789|0.1476|0.14758|||0|63|44|43|0|51|37|48|21|7|2|4|6|16|14|7|3|4|2|0|0|0|||0.00669|0.02682|0.01693|0.01936|0.00406|0.02082|0.01755|0.01665|0.01369|0.00865|0.00745|0.00772|0.01316|0.01825|0.02187|0.01168|0.00792|0.00656|0.00578|0.00646|0.0037||||-0.00749|-0.02913|-0.01863|-0.01993|-0.00479|-0.02003|-0.01662|-0.01505|-0.01192|-0.00993|-0.00818|-0.00741|-0.01189|-0.02138|-0.02045|-0.0112|-0.00806|-0.00686|-0.00596|-0.00676|-0.00328||||357|354|360|360|264|360|360|360|358|355|352|352|356|360|360|360|360|354|340|359|242|1|||||||||||||||||||||||||
2022-07-16 13:34:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:50|IX.D.MIB.IFM.IP|0|none|||0|0|2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-15|0.1945|0.19472|0.19407|0.19401|0.1939|0.19443|0.07547|0.07252|0.07197|0.07198|0.07218|0.07209|0.07222|0.07212|0.07183|6.46014|32.74852|61.82901|35.052|0.07235|0.19298||||0|0|0|0|0|0|4|13|6|7|5|4|7|6|9|6|6|2|1|2|0||||0.01247|0.01312|0.00878|0.0133|0.00653|0.01689|0.02375|0.02814|0.02143|0.01969|0.01959|0.01591|0.02223|0.02146|0.02236|0.01873|0.0265|0.02546|0.01914|0.01521|0.00522||||-0.01392|-0.01664|-0.01206|-0.01406|-0.0139|-0.00974|-0.02476|-0.02705|-0.02075|-0.01989|-0.02013|-0.01743|-0.02247|-0.02228|-0.02365|-0.01965|-0.03357|-0.02571|-0.01606|-0.01957|-0.00619||||292|297|236|211|154|210|272|358|339|316|308|262|312|331|337|266|153|123|120|189|237|||||||||||||||||||||||||
2022-07-16 13:34:50|IX.D.MIB.IFM.IP|0|none|||0|0|2022-07-15|0.07183|14|0.206953|6|-0.192585|16|2022-07-15|0.1945|0.19472|0.19407|0.19401|0.1939|0.19443|0.07547|0.07252|0.07197|0.07198|0.07218|0.07209|0.07222|0.07212|0.07183|6.46014|32.74852|61.82901|35.052|0.07235|0.19298||||0|0|0|0|0|0|4|13|6|7|5|4|7|6|9|6|6|2|1|2|0||||0.01247|0.01312|0.00878|0.0133|0.00653|0.01689|0.02375|0.02814|0.02143|0.01969|0.01959|0.01591|0.02223|0.02146|0.02236|0.01873|0.0265|0.02546|0.01914|0.01521|0.00522||||-0.01392|-0.01664|-0.01206|-0.01406|-0.0139|-0.00974|-0.02476|-0.02705|-0.02075|-0.01989|-0.02013|-0.01743|-0.02247|-0.02228|-0.02365|-0.01965|-0.03357|-0.02571|-0.01606|-0.01957|-0.00619||||292|297|236|211|154|210|272|358|339|316|308|262|312|331|337|266|153|123|120|189|237|||||||||||||||||||||||||
2022-07-16 13:34:50|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-15|0.02622|0.02627|0.02614|0.02614|0.02613|0.02614|0.02617|0.0262|0.02616|0.02614|0.02616|0.02614|0.02614|0.02607|0.02604|0.02599|0.026|0.02598|0.02597|0.02597|0.02654||||23|15|12|10|11|14|11|5|3|3|2|3|8|9|8|6|6|6|4|7|5||||0.02016|0.01583|0.01332|0.01419|0.01124|0.01179|0.01394|0.01446|0.01209|0.01102|0.01124|0.01158|0.01336|0.01335|0.01539|0.0109|0.01102|0.01087|0.0106|0.01149|0.01003||||-0.0207|-0.01488|-0.01309|-0.01319|-0.01108|-0.01084|-0.01291|-0.01334|-0.0113|-0.01131|-0.01087|-0.01067|-0.01248|-0.01361|-0.0168|-0.01157|-0.01205|-0.01132|-0.01118|-0.01148|-0.01132||||343|326|262|236|145|189|226|310|292|223|210|192|266|313|338|248|185|146|129|196|99|||||||||||||||||||||||||
2022-07-16 13:34:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-07-15|0.02597|18|0.186355|14|-0.102314|14|2022-07-15|0.02622|0.02627|0.02614|0.02614|0.02613|0.02614|0.02617|0.0262|0.02616|0.02614|0.02616|0.02614|0.02614|0.02607|0.02604|0.02599|0.026|0.02598|0.02597|0.02597|0.02654||||23|15|12|10|11|14|11|5|3|3|2|3|8|9|8|6|6|6|4|7|5||||0.02016|0.01583|0.01332|0.01419|0.01124|0.01179|0.01394|0.01446|0.01209|0.01102|0.01124|0.01158|0.01336|0.01335|0.01539|0.0109|0.01102|0.01087|0.0106|0.01149|0.01003||||-0.0207|-0.01488|-0.01309|-0.01319|-0.01108|-0.01084|-0.01291|-0.01334|-0.0113|-0.01131|-0.01087|-0.01067|-0.01248|-0.01361|-0.0168|-0.01157|-0.01205|-0.01132|-0.01118|-0.01148|-0.01132||||343|326|262|236|145|189|226|310|292|223|210|192|266|313|338|248|185|146|129|196|99|||||||||||||||||||||||||
2022-07-16 13:34:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-15|0.21232|0.21236|0.21242|0.21207|0.21213||0.21223|0.21227|0.21233||||||||||||||||8|9|7|8|6||5|6|6||||||||||||||||0.08855|0.03792|0.03542|0.03536|||0.03539|0.03539|0.03541||||||||||||||||-0.03537|-0.03809|-0.03541|-0.03534|||-0.07076|-0.03536|||||||||||||||||14|112|30|29|17|25|48|5|||||||||||||||||||||||||
2022-07-16 13:34:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-15|0.21207|3|0.141723|0|-0.070786|1|2022-07-15|0.21232|0.21236|0.21242|0.21207|0.21213||0.21223|0.21227|0.21233||||||||||||||||8|9|7|8|6||5|6|6||||||||||||||||0.08855|0.03792|0.03542|0.03536|||0.03539|0.03539|0.03541||||||||||||||||-0.03537|-0.03809|-0.03541|-0.03534|||-0.07076|-0.03536|||||||||||||||||14|112|30|29|17|25|48|5|||||||||||||||||||||||||
2022-07-16 13:34:52|IX.D.AEX.IFM.IP|0|none|||0|0|2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-15|0.07515|0.07527|0.07502|0.07502|0.07498|0.07515|0.04516|0.01505|0.015|0.01499|0.015|0.01497|0.01498|0.01493|0.01491|0.0289|0.04476|0.04472|0.04468|0.04481|0.07427|0.07425|||0|0|0|0|0|0|2|10|6|7|3|3|7|15|12|8|1|1|1|1|0|0|||0.01915|0.02291|0.01774|0.01901|0.01875|0.01753|0.02258|0.02666|0.01964|0.0182|0.01995|0.01688|0.02264|0.02398|0.02537|0.01751|0.0167|0.01491|0.01549|0.01574|0.01639||||-0.02114|-0.02032|-0.02167|-0.02168|-0.024|-0.01836|-0.02135|-0.02466|-0.01918|-0.01988|-0.01858|-0.01687|-0.02043|-0.02539|-0.02509|-0.01888|-0.01611|-0.0172|-0.01489|-0.0177|-0.01881||||180|169|114|86|48|98|173|353|345|322|303|271|313|346|354|310|228|129|166|196|110|1|||||||||||||||||||||||||
2022-07-16 13:34:52|IX.D.AEX.IFM.IP|0|none|||0|0|2022-07-15|0.01491|14|0.150173|12|-0.105127|0|2022-07-15|0.07515|0.07527|0.07502|0.07502|0.07498|0.07515|0.04516|0.01505|0.015|0.01499|0.015|0.01497|0.01498|0.01493|0.01491|0.0289|0.04476|0.04472|0.04468|0.04481|0.07427|0.07425|||0|0|0|0|0|0|2|10|6|7|3|3|7|15|12|8|1|1|1|1|0|0|||0.01915|0.02291|0.01774|0.01901|0.01875|0.01753|0.02258|0.02666|0.01964|0.0182|0.01995|0.01688|0.02264|0.02398|0.02537|0.01751|0.0167|0.01491|0.01549|0.01574|0.01639||||-0.02114|-0.02032|-0.02167|-0.02168|-0.024|-0.01836|-0.02135|-0.02466|-0.01918|-0.01988|-0.01858|-0.01687|-0.02043|-0.02539|-0.02509|-0.01888|-0.01611|-0.0172|-0.01489|-0.0177|-0.01881||||180|169|114|86|48|98|173|353|345|322|303|271|313|346|354|310|228|129|166|196|110|1|||||||||||||||||||||||||
2022-07-16 13:34:53|IX.D.OBX.IFM.IP|0|none|||0|0|2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-15|0.14115|0.14115|0.14077|0.14079|0.14084|0.14101|0.14109|26.30382|41.57746|34.17766|38.32676|33.41767|21.50556|26.99559|5.99417|0.1411|0.14139|0.14143|0.14136|0.14142|0.14113|0.14112|||0|0|0|0|0|0|0|3|2|7|7|3|0|3|1|0|0|0|0|0|0|0|||0.00759|0.01189|0.01009|0.01156|0.00432|0.0113|0.00875|0.03643|0.02437|0.02538|0.02711|0.02457|0.02714|0.02623|0.01951|0.00953|0.00969|0.00955|0.00913|0.01015|0.00405||||-0.01021|-0.01105|-0.00899|-0.00982|-0.0088|-0.00727|-0.01564|-0.04239|-0.03034|-0.02903|-0.03388|-0.03014|-0.02893|-0.03101|-0.01855|-0.01116|-0.00976|-0.00764|-0.00997|-0.00979|-0.00405||||251|254|189|154|106|175|264|229|200|217|183|141|159|171|307|302|250|183|213|226|234|1|||||||||||||||||||||||||
2022-07-16 13:34:53|IX.D.OBX.IFM.IP|0|none|||0|0|2022-07-15|0.14077|2|0.262756|7|-0.214112|7|2022-07-15|0.14115|0.14115|0.14077|0.14079|0.14084|0.14101|0.14109|26.30382|41.57746|34.17766|38.32676|33.41767|21.50556|26.99559|5.99417|0.1411|0.14139|0.14143|0.14136|0.14142|0.14113|0.14112|||0|0|0|0|0|0|0|3|2|7|7|3|0|3|1|0|0|0|0|0|0|0|||0.00759|0.01189|0.01009|0.01156|0.00432|0.0113|0.00875|0.03643|0.02437|0.02538|0.02711|0.02457|0.02714|0.02623|0.01951|0.00953|0.00969|0.00955|0.00913|0.01015|0.00405||||-0.01021|-0.01105|-0.00899|-0.00982|-0.0088|-0.00727|-0.01564|-0.04239|-0.03034|-0.02903|-0.03388|-0.03014|-0.02893|-0.03101|-0.01855|-0.01116|-0.00976|-0.00764|-0.00997|-0.00979|-0.00405||||251|254|189|154|106|175|264|229|200|217|183|141|159|171|307|302|250|183|213|226|234|1|||||||||||||||||||||||||
2022-07-16 13:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:34:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-15|9.85047|5.46943|4.11707|9.65098|20.87547|12.95063|3.3496|8.97857|10.91922|19.41994|36.77336|56.71852|41.6023|14.29001|12.12782|30.22278|46.82142|60.02402|61.95827|59.78704|58.9836||||4|13|11|8|8|9|11|7|9|7|1|1|1|2|2|2|0|1|0|1|3||||0.02984|0.02547|0.01897|0.01936|0.01774|0.02102|0.01784|0.01947|0.01781|0.02245|0.02033|0.01776|0.02054|0.02209|0.0274|0.01843|0.01812|0.01766|0.01815|0.01767|0.01883||||-0.03408|-0.02232|-0.02133|-0.01852|-0.01774|-0.01778|-0.01919|-0.01864|-0.01934|-0.02666|-0.01779|-0.01776|-0.01906|-0.02306|-0.0226|-0.01947|-0.01791|-0.01766|-0.01766|-0.01835|-0.02118||||154|240|123|125|24|93|91|168|138|119|98|127|243|281|290|222|218|150|155|169|95|||||||||||||||||||||||||
2022-07-16 13:34:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-07-15|3.3496|6|0.284293|14|-0.17819|0|2022-07-15|9.85047|5.46943|4.11707|9.65098|20.87547|12.95063|3.3496|8.97857|10.91922|19.41994|36.77336|56.71852|41.6023|14.29001|12.12782|30.22278|46.82142|60.02402|61.95827|59.78704|58.9836||||4|13|11|8|8|9|11|7|9|7|1|1|1|2|2|2|0|1|0|1|3||||0.02984|0.02547|0.01897|0.01936|0.01774|0.02102|0.01784|0.01947|0.01781|0.02245|0.02033|0.01776|0.02054|0.02209|0.0274|0.01843|0.01812|0.01766|0.01815|0.01767|0.01883||||-0.03408|-0.02232|-0.02133|-0.01852|-0.01774|-0.01778|-0.01919|-0.01864|-0.01934|-0.02666|-0.01779|-0.01776|-0.01906|-0.02306|-0.0226|-0.01947|-0.01791|-0.01766|-0.01766|-0.01835|-0.02118||||154|240|123|125|24|93|91|168|138|119|98|127|243|281|290|222|218|150|155|169|95|||||||||||||||||||||||||
2022-07-16 13:34:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-15|0.08465|0.08467|0.08453|0.08466|0.08481|0.08497|3.0104|0.70448|8.42845|6.79663|11.53568|8.68049|5.66218|4.65622|3.66996|5.3374|0.08488|0.08481|0.08481|0.08482|0.08472||||0|0|0|0|0|0|2|8|7|5|4|4|4|6|8|4|0|0|0|0|0||||0.00571|0.00714|0.00669|0.00656|0.00367|0.01122|0.01298|0.01903|0.01409|0.01272|0.00847|0.00984|0.0111|0.01313|0.01558|0.01108|0.00661|0.00591|0.00542|0.00788|0.00441||||-0.00654|-0.0071|-0.00879|-0.00697|-0.00403|-0.01086|-0.01829|-0.03036|-0.02022|-0.02192|-0.01786|-0.02007|-0.01573|-0.02131|-0.02591|-0.01276|-0.00795|-0.00578|-0.00645|-0.00836|-0.0057||||357|357|343|321|271|336|307|319|275|297|244|255|268|305|305|304|360|358|355|358|239|||||||||||||||||||||||||
2022-07-16 13:34:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-07-15|0.08453|2|0.161592|6|-0.198844|6|2022-07-15|0.08465|0.08467|0.08453|0.08466|0.08481|0.08497|3.0104|0.70448|8.42845|6.79663|11.53568|8.68049|5.66218|4.65622|3.66996|5.3374|0.08488|0.08481|0.08481|0.08482|0.08472||||0|0|0|0|0|0|2|8|7|5|4|4|4|6|8|4|0|0|0|0|0||||0.00571|0.00714|0.00669|0.00656|0.00367|0.01122|0.01298|0.01903|0.01409|0.01272|0.00847|0.00984|0.0111|0.01313|0.01558|0.01108|0.00661|0.00591|0.00542|0.00788|0.00441||||-0.00654|-0.0071|-0.00879|-0.00697|-0.00403|-0.01086|-0.01829|-0.03036|-0.02022|-0.02192|-0.01786|-0.02007|-0.01573|-0.02131|-0.02591|-0.01276|-0.00795|-0.00578|-0.00645|-0.00836|-0.0057||||357|357|343|321|271|336|307|319|275|297|244|255|268|305|305|304|360|358|355|358|239|||||||||||||||||||||||||
2022-07-16 13:34:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-15|0.15299|0.15324|0.15271|0.15269|0.15256|0.15292|0.06426|0.06363|0.06334|0.06344|0.06356|0.06335|0.06338|0.0633|0.06305|3.39184|34.99417|43.33795|0.15121|0.15123|0.15083|0.15089|||0|0|0|0|0|0|1|6|3|3|2|2|4|4|6|8|1|1|0|0|0|0|||0.01361|0.01627|0.01485|0.01404|0.00913|0.01617|0.01303|0.02025|0.01476|0.01368|0.01227|0.00943|0.0134|0.01537|0.0161|0.01238|0.01336|0.01471|0.0141|0.01394|0.00562||||-0.01514|-0.01777|-0.01443|-0.01536|-0.00939|-0.01173|-0.01583|-0.01927|-0.01374|-0.01434|-0.01348|-0.01178|-0.01302|-0.01411|-0.01629|-0.01385|-0.01457|-0.01562|-0.01406|-0.01344|-0.00708||||230|212|164|120|103|144|227|357|356|351|333|327|334|349|358|301|166|134|188|218|234|1|||||||||||||||||||||||||
2022-07-16 13:34:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-07-15|0.06305|14|0.095854|7|-0.117171|0|2022-07-15|0.15299|0.15324|0.15271|0.15269|0.15256|0.15292|0.06426|0.06363|0.06334|0.06344|0.06356|0.06335|0.06338|0.0633|0.06305|3.39184|34.99417|43.33795|0.15121|0.15123|0.15083|0.15089|||0|0|0|0|0|0|1|6|3|3|2|2|4|4|6|8|1|1|0|0|0|0|||0.01361|0.01627|0.01485|0.01404|0.00913|0.01617|0.01303|0.02025|0.01476|0.01368|0.01227|0.00943|0.0134|0.01537|0.0161|0.01238|0.01336|0.01471|0.0141|0.01394|0.00562||||-0.01514|-0.01777|-0.01443|-0.01536|-0.00939|-0.01173|-0.01583|-0.01927|-0.01374|-0.01434|-0.01348|-0.01178|-0.01302|-0.01411|-0.01629|-0.01385|-0.01457|-0.01562|-0.01406|-0.01344|-0.00708||||230|212|164|120|103|144|227|357|356|351|333|327|334|349|358|301|166|134|188|218|234|1|||||||||||||||||||||||||
2022-07-16 13:34:56|IX.D.OMX.IFM.IP|0|none|||0|0|2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-15|0.07838|0.07845|0.07824|0.07821|0.07816|0.07831|0.0774|0.02645|0.02642|0.02648|0.02662|0.02658|0.02661|0.02652|0.02639|0.0471|0.07883|0.07882|0.07882|0.07884|0.07863|0.0786|||0|0|0|0|0|0|0|73|26|33|29|17|34|29|50|42|0|0|0|0|0|0|||0.00946|0.00971|0.00975|0.01084|0.00603|0.01056|0.011|0.02715|0.0184|0.01384|0.01869|0.01229|0.016|0.01595|0.01996|0.01653|0.00744|0.00797|0.00737|0.00839|0.00494||||-0.01171|-0.01336|-0.00817|-0.0086|-0.00904|-0.01033|-0.01512|-0.02601|-0.0169|-0.01605|-0.01868|-0.01179|-0.01643|-0.01577|-0.01952|-0.01514|-0.00868|-0.00691|-0.00676|-0.00997|-0.00352||||306|315|260|212|152|224|224|360|355|348|351|329|326|349|354|244|326|296|311|326|237|1|||||||||||||||||||||||||
2022-07-16 13:34:57|IX.D.SMI.IFM.IP|0|none|||0|0|2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-15|0.0553|0.05535|0.05523|0.05522|0.0552|0.05527|0.01843|0.01845|0.01846|0.01848|0.01848|0.01844|0.01844|0.01837|0.01831|0.01824|0.01824|0.01824|0.01824|0.01838|0.0547|0.05469|||0|0|0|0|0|0|4|15|8|6|4|3|8|8|11|21|1|1|1|1|0|0|||0.00745|0.01134|0.00813|0.00844|0.00577|0.00998|0.01369|0.01726|0.01207|0.00905|0.01078|0.00791|0.01297|0.01152|0.01289|0.01078|0.00649|0.00612|0.00608|0.00608|0.00363||||-0.00915|-0.01086|-0.01114|-0.0085|-0.01073|-0.00673|-0.01445|-0.01611|-0.01251|-0.01198|-0.00901|-0.00872|-0.01274|-0.01279|-0.0133|-0.00994|-0.00706|-0.00652|-0.00602|-0.00697|-0.00415||||232|199|157|124|70|143|269|355|352|345|323|311|343|354|358|352|339|274|237|267|232|1|||||||||||||||||||||||||
2022-07-16 13:34:57|IX.D.OMX.IFM.IP|0|none|||0|0|2022-07-15|0.02639|14|0.218564|14|-0.105001|7|2022-07-15|0.07838|0.07845|0.07824|0.07821|0.07816|0.07831|0.0774|0.02645|0.02642|0.02648|0.02662|0.02658|0.02661|0.02652|0.02639|0.0471|0.07883|0.07882|0.07882|0.07884|0.07863|0.0786|||0|0|0|0|0|0|0|73|26|33|29|17|34|29|50|42|0|0|0|0|0|0|||0.00946|0.00971|0.00975|0.01084|0.00603|0.01056|0.011|0.02715|0.0184|0.01384|0.01869|0.01229|0.016|0.01595|0.01996|0.01653|0.00744|0.00797|0.00737|0.00839|0.00494||||-0.01171|-0.01336|-0.00817|-0.0086|-0.00904|-0.01033|-0.01512|-0.02601|-0.0169|-0.01605|-0.01868|-0.01179|-0.01643|-0.01577|-0.01952|-0.01514|-0.00868|-0.00691|-0.00676|-0.00997|-0.00352||||306|315|260|212|152|224|224|360|355|348|351|329|326|349|354|244|326|296|311|326|237|1|||||||||||||||||||||||||
2022-07-16 13:34:58|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-15|0.07932|0.02774|0.02755|0.02754|0.02749|0.04303|0.09658|0.04145|0.04138|0.04135|0.04137|0.04135|0.04135|0.0413|0.04123|0.04118|0.0412|0.04117|0.04117|0.04116|0.04113|0.09595|||24|107|78|38|30|47|0|22|12|6|4|5|17|27|31|14|7|5|3|6|7|0|||0.01165|0.02393|0.01635|0.01114|0.00973|0.01212|0.0084|0.01027|0.00742|0.00561|0.0063|0.00571|0.01025|0.01149|0.01185|0.00806|0.00639|0.00504|0.00496|0.00603|0.00625||||-0.01403|-0.02905|-0.01667|-0.01065|-0.00868|-0.01108|-0.00944|-0.00984|-0.00764|-0.00612|-0.00583|-0.00581|-0.00969|-0.0118|-0.01187|-0.00784|-0.00676|-0.0049|-0.00505|-0.00561|-0.0073||||360|360|360|355|349|347|352|352|342|322|318|282|341|355|360|354|341|310|289|335|231|1|||||||||||||||||||||||||
2022-07-16 13:34:59|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-15|0|7|0||0||2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|59|60|60|60|30|||||||||||||||||||||||||
2022-07-16 13:34:59|IX.D.SMI.IFM.IP|0|none|||0|0|2022-07-15|0.01824|15|0.096897|12|-0.08318|6|2022-07-15|0.0553|0.05535|0.05523|0.05522|0.0552|0.05527|0.01843|0.01845|0.01846|0.01848|0.01848|0.01844|0.01844|0.01837|0.01831|0.01824|0.01824|0.01824|0.01824|0.01838|0.0547|0.05469|||0|0|0|0|0|0|4|15|8|6|4|3|8|8|11|21|1|1|1|1|0|0|||0.00745|0.01134|0.00813|0.00844|0.00577|0.00998|0.01369|0.01726|0.01207|0.00905|0.01078|0.00791|0.01297|0.01152|0.01289|0.01078|0.00649|0.00612|0.00608|0.00608|0.00363||||-0.00915|-0.01086|-0.01114|-0.0085|-0.01073|-0.00673|-0.01445|-0.01611|-0.01251|-0.01198|-0.00901|-0.00872|-0.01274|-0.01279|-0.0133|-0.00994|-0.00706|-0.00652|-0.00602|-0.00697|-0.00415||||232|199|157|124|70|143|269|355|352|345|323|311|343|354|358|352|339|274|237|267|232|1|||||||||||||||||||||||||
2022-07-16 13:34:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-15|0.98548|0.98604|0.98843|0.98797|0.98922|0.98543|0.75551|0.2606|0.26267|0.26287|0.2625|0.26377|0.26773|0.26543|0.2682|0.27021|0.27072|0.27148|0.27123|0.37305|1.01971||||0|0|0|0|0|0|1|6|8|5|3|9|7|7|15|14|2|6|0|1|0||||0.09205|0.07987|0.07189|0.09518|0.06601|0.07834|0.12504|0.08196|0.05204|0.07971|0.07623|0.07149|0.07873|0.08838|0.07658|0.07319|0.0811||0.11299|0.15148|||||-0.06568|-0.09859|-0.05647|-0.08355|-0.06596|-0.0722|-0.10221|-0.09323|-0.07339|-0.07971|-0.07446|-0.07118|-0.09676|-0.0873|-0.08533|-0.06755|-0.11655|-0.09043|-0.08469|-0.12114|||||14|13|53|57|23|68|59|145|137|132|128|90|121|156|195|125|37|14|19|53|1|||||||||||||||||||||||||
2022-07-16 13:35:00|CC.D.VIX.UME.IP|0|none|||0|0|2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-15|0.57541|0.57471|0.57661|0.57663|0.57747|0.57608|0.57561|0.57261|0.57524|0.57685|0.57706|0.57985|0.58133|0.58904|0.5942|0.59954|0.60188|0.6039|0.60065|0.60533|0.60583||||2|0|0|0|2|1|5|5|4|2|2|8|9|25|32|36|39|27|32|32|36||||0.06243|0.07755|0.08412|0.06309|0.08425||0.08406|0.09373|0.08154|0.06492|0.06699|0.06571|0.06943|0.10107|0.10625|0.15908|0.09801|0.0755|0.07517|0.08651|0.03785||||-0.07904|-0.07735|-0.10357|-0.05044|-0.11723|-0.10807|-0.15817|-0.06911|-0.05391|-0.06805|-0.07732|-0.07759|-0.12437|-0.11423|-0.11593|-0.08717|-0.08148|-0.04246|-0.09398|-0.06142|-0.1009||||55|74|39|42|34|17|23|113|71|63|62|56|108|130|139|36|40|32|55|60|9|||||||||||||||||||||||||
2022-07-16 13:35:00|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-15|0.02749|4|0.08966|3|-0.274239|0|2022-07-15|0.07932|0.02774|0.02755|0.02754|0.02749|0.04303|0.09658|0.04145|0.04138|0.04135|0.04137|0.04135|0.04135|0.0413|0.04123|0.04118|0.0412|0.04117|0.04117|0.04116|0.04113|0.09595|||24|107|78|38|30|47|0|22|12|6|4|5|17|27|31|14|7|5|3|6|7|0|||0.01165|0.02393|0.01635|0.01114|0.00973|0.01212|0.0084|0.01027|0.00742|0.00561|0.0063|0.00571|0.01025|0.01149|0.01185|0.00806|0.00639|0.00504|0.00496|0.00603|0.00625||||-0.01403|-0.02905|-0.01667|-0.01065|-0.00868|-0.01108|-0.00944|-0.00984|-0.00764|-0.00612|-0.00583|-0.00581|-0.00969|-0.0118|-0.01187|-0.00784|-0.00676|-0.0049|-0.00505|-0.00561|-0.0073||||360|360|360|355|349|347|352|352|342|322|318|282|341|355|360|354|341|310|289|335|231|1|||||||||||||||||||||||||
2022-07-16 13:35:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:01|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-15|0|7|0||0||2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|59|60|60|60|30|||||||||||||||||||||||||
2022-07-16 13:35:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-15|0.2606|7|0.47619|19|-0.392927|12|2022-07-15|0.98548|0.98604|0.98843|0.98797|0.98922|0.98543|0.75551|0.2606|0.26267|0.26287|0.2625|0.26377|0.26773|0.26543|0.2682|0.27021|0.27072|0.27148|0.27123|0.37305|1.01971||||0|0|0|0|0|0|1|6|8|5|3|9|7|7|15|14|2|6|0|1|0||||0.09205|0.07987|0.07189|0.09518|0.06601|0.07834|0.12504|0.08196|0.05204|0.07971|0.07623|0.07149|0.07873|0.08838|0.07658|0.07319|0.0811||0.11299|0.15148|||||-0.06568|-0.09859|-0.05647|-0.08355|-0.06596|-0.0722|-0.10221|-0.09323|-0.07339|-0.07971|-0.07446|-0.07118|-0.09676|-0.0873|-0.08533|-0.06755|-0.11655|-0.09043|-0.08469|-0.12114|||||14|13|53|57|23|68|59|145|137|132|128|90|121|156|195|125|37|14|19|53|1|||||||||||||||||||||||||
2022-07-16 13:35:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:03|CC.D.VIX.UME.IP|0|none|||0|0|2022-07-15|0.57261|7|0.226672|16|-0.397255|12|2022-07-15|0.57541|0.57471|0.57661|0.57663|0.57747|0.57608|0.57561|0.57261|0.57524|0.57685|0.57706|0.57985|0.58133|0.58904|0.5942|0.59954|0.60188|0.6039|0.60065|0.60533|0.60583||||2|0|0|0|2|1|5|5|4|2|2|8|9|25|32|36|39|27|32|32|36||||0.06243|0.07755|0.08412|0.06309|0.08425||0.08406|0.09373|0.08154|0.06492|0.06699|0.06571|0.06943|0.10107|0.10625|0.15908|0.09801|0.0755|0.07517|0.08651|0.03785||||-0.07904|-0.07735|-0.10357|-0.05044|-0.11723|-0.10807|-0.15817|-0.06911|-0.05391|-0.06805|-0.07732|-0.07759|-0.12437|-0.11423|-0.11593|-0.08717|-0.08148|-0.04246|-0.09398|-0.06142|-0.1009||||55|74|39|42|34|17|23|113|71|63|62|56|108|130|139|36|40|32|55|60|9|||||||||||||||||||||||||
2022-07-16 13:35:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:04|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-15|||||||0.3213|0.01104|0.01113|0.6009|0.61338|0.9341|0.01136|0.01164|0.2898|1.46436|3.82757|7.22288|11.65464|17.94109|||||||||||64|109|82|101|78|87|102|107|112|64|30|8|7|6|||||||||||0.01212|0.01172|0.00859|0.00843|0.00804|0.00866|0.01409|0.01368|0.01337|0.00835|0.00677|0.00473|0.00426|0.00459|||||||||||-0.01018|-0.0117|-0.00864|-0.00861|-0.00809|-0.00883|-0.01588|-0.01615|-0.01435|-0.00894|-0.00555|-0.00383|-0.00424|-0.00496|||||323|359|349|339|332|325|354|360|359|344|262|208|146|145|||||||||||||||||||||||||
2022-07-16 13:35:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:06|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-15|0.01104|7|0.072548|12|-0.085771|12|2022-07-15|||||||0.3213|0.01104|0.01113|0.6009|0.61338|0.9341|0.01136|0.01164|0.2898|1.46436|3.82757|7.22288|11.65464|17.94109|||||||||||64|109|82|101|78|87|102|107|112|64|30|8|7|6|||||||||||0.01212|0.01172|0.00859|0.00843|0.00804|0.00866|0.01409|0.01368|0.01337|0.00835|0.00677|0.00473|0.00426|0.00459|||||||||||-0.01018|-0.0117|-0.00864|-0.00861|-0.00809|-0.00883|-0.01588|-0.01615|-0.01435|-0.00894|-0.00555|-0.00383|-0.00424|-0.00496|||||323|359|349|339|332|325|354|360|359|344|262|208|146|145|||||||||||||||||||||||||
2022-07-16 13:35:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:07|CC.D.DX.UME.IP|0|none|||0|0|2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-15|0.04614|0.04617|0.04621|0.04618|0.04617|0.04616|0.04614|0.04617|0.04617|0.04623|0.04625|0.04629|0.04632|0.04632|0.04636|0.04642|0.04638|0.04641|0.04638|0.04638|0.04641||||1|2|3|1|1|1|3|2|2|2|2|2|7|7|6|3|3|2|2|2|1||||0.00396|0.00351|0.00325|0.00282|0.00245|0.00281|0.00502|0.00604|0.00441|0.00482|0.0042|0.00447|0.00892|0.00815|0.00999|0.00524|0.00419|0.00346|0.00262|0.00251|0.00253||||-0.00363|-0.00363|-0.00319|-0.00228|-0.00261|-0.00308|-0.00517|-0.00664|-0.00477|-0.00477|-0.00425|-0.00448|-0.00977|-0.00766|-0.01057|-0.00537|-0.00381|-0.00333|-0.00292|-0.00284|-0.00278||||345|353|343|326|291|334|359|360|357|359|359|356|359|360|360|360|352|347|337|317|235|||||||||||||||||||||||||
2022-07-16 13:35:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:07|CS.D.BITCOIN.CFE.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|20746.4|27.9|0.43527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:07|CS.D.ETHUSD.CFE.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|1228.86|29|0.4441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:08|CS.D.CRYPTOB10.CFD.IP|315|2022-07-16 12:42:40|2022-07-16 13:35:00|6404.85|9.2|1.8839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:08|CC.D.DX.UME.IP|0|none|||0|0|2022-07-15|0.04614|0|0.090787|12|-0.25345|14|2022-07-15|0.04614|0.04617|0.04621|0.04618|0.04617|0.04616|0.04614|0.04617|0.04617|0.04623|0.04625|0.04629|0.04632|0.04632|0.04636|0.04642|0.04638|0.04641|0.04638|0.04638|0.04641||||1|2|3|1|1|1|3|2|2|2|2|2|7|7|6|3|3|2|2|2|1||||0.00396|0.00351|0.00325|0.00282|0.00245|0.00281|0.00502|0.00604|0.00441|0.00482|0.0042|0.00447|0.00892|0.00815|0.00999|0.00524|0.00419|0.00346|0.00262|0.00251|0.00253||||-0.00363|-0.00363|-0.00319|-0.00228|-0.00261|-0.00308|-0.00517|-0.00664|-0.00477|-0.00477|-0.00425|-0.00448|-0.00977|-0.00766|-0.01057|-0.00537|-0.00381|-0.00333|-0.00292|-0.00284|-0.00278||||345|353|343|326|291|334|359|360|357|359|359|356|359|360|360|360|352|347|337|317|235|||||||||||||||||||||||||
2022-07-16 13:35:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-15|||||||||||||0.1012|0.09133|0.09164|0.09208|0.09188|0.09174|0.09175||||||||||||||||||7|7|8|4|3|3|3||||||||||||||||||0.02041|0.01984|0.01927|0.01333|0.00911|0.01072|0.008||||||||||||||||||-0.02125|-0.0195|-0.02001|-0.01221|-0.00801|-0.01051|-0.00935||||||281|360|359|334|273|296|259|||||||||||||||||||||||||
2022-07-16 13:35:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:09|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-15|0.31255|0.31243|0.31256|0.24177|0.18728|0.18742|0.18742|0.18735|0.18791|0.18747|0.18742|0.18748|0.18913|0.18925|0.18769|0.18771|0.18764|0.18764|0.18764|0.18766|||||1|2|2|4|3|4|4|4|4|4|3|3|5|4|5|4|6|4|2|4||||||0.00375|0.0025|0.00561|0.00263|0.00286|0.003|0.00273|0.00381|0.00337|0.00342|0.00273|0.00539|0.0044|0.00435|0.00288|0.00226|0.00243|0.0018|0.00519||||||-0.00875|-0.00284|-0.00504|-0.00306|-0.00332|-0.00261|-0.00288|-0.00366|-0.00308|-0.0026|-0.00254|-0.00417|-0.00395|-0.00406|-0.00305|-0.00165|-0.00232|-0.00193|-0.00573|||||1|11|39|239|217|269|288|276|227|268|201|185|241|231|220|182|176|144|55|146|||||||||||||||||||||||||
2022-07-16 13:35:10|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-15|11.23593|0.1046|0.093|0.08707|0.09963|0.11654|0.11175|0.11703|0.11699|0.11617|0.11707|0.11668|0.1178|0.11649|0.11571|0.1171|0.11708|0.11708|0.11711|0.11713|||||3|3|3|3|2|2|3|3|3|3|7|3|2|2|3|3|2|1|2|2|||||0.00201|0.0042|0.00615|0.00951|0.00307|0.00576|0.0069|0.00616|0.00482|0.00488|0.00582|0.01008|0.00531|0.00399|0.00966|0.00519|0.00666|0.00227|0.00067|0.0077|||||-0.00858|-0.00495|-0.00489|-0.00798|-0.00471|-0.00541|-0.00587|-0.0048|-0.00627|-0.00557|-0.00329|-0.00689|-0.00693|-0.00425|-0.00775|-0.00425|-0.00533|-0.00477|-0.00335|-0.01048|||||9|155|171|146|110|122|219|162|139|109|96|145|96|80|105|90|64|48|7|22|||||||||||||||||||||||||
2022-07-16 13:35:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-15|0.09133|13|0.120583|12|-0.08762|12|2022-07-15|||||||||||||0.1012|0.09133|0.09164|0.09208|0.09188|0.09174|0.09175||||||||||||||||||7|7|8|4|3|3|3||||||||||||||||||0.02041|0.01984|0.01927|0.01333|0.00911|0.01072|0.008||||||||||||||||||-0.02125|-0.0195|-0.02001|-0.01221|-0.00801|-0.01051|-0.00935||||||281|360|359|334|273|296|259|||||||||||||||||||||||||
2022-07-16 13:35:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-15|0.18728|4|0.096361|12|-0.065065|13|2022-07-15|0.31255|0.31243|0.31256|0.24177|0.18728|0.18742|0.18742|0.18735|0.18791|0.18747|0.18742|0.18748|0.18913|0.18925|0.18769|0.18771|0.18764|0.18764|0.18764|0.18766|||||1|2|2|4|3|4|4|4|4|4|3|3|5|4|5|4|6|4|2|4||||||0.00375|0.0025|0.00561|0.00263|0.00286|0.003|0.00273|0.00381|0.00337|0.00342|0.00273|0.00539|0.0044|0.00435|0.00288|0.00226|0.00243|0.0018|0.00519||||||-0.00875|-0.00284|-0.00504|-0.00306|-0.00332|-0.00261|-0.00288|-0.00366|-0.00308|-0.0026|-0.00254|-0.00417|-0.00395|-0.00406|-0.00305|-0.00165|-0.00232|-0.00193|-0.00573|||||1|11|39|239|217|269|288|276|227|268|201|185|241|231|220|182|176|144|55|146|||||||||||||||||||||||||
2022-07-16 13:35:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-15|0.01709|0.01739|0.01597|0.0169|0.01725|0.01768|0.01741|0.01731|0.01713|0.01503|0.01218|0.01291|0.01386|0.01576|0.01655|0.0147|0.01479|0.01306|0.01374|0.01554|0.01869||||19|24|17|12|16|21|35|40|32|26|21|22|34|34|38|26|18|13|10|11|10||||0.00413|0.0036|0.00334|0.00281|0.00273|0.0032|0.00514|0.0053|0.00613|0.00575|0.00558|0.00523|0.00718|0.00614|0.00668|0.00522|0.00424|0.00331|0.00301|0.00266|0.00479||||-0.00385|-0.00343|-0.00345|-0.0028|-0.00258|-0.00307|-0.00552|-0.00574|-0.00545|-0.00563|-0.00483|-0.00488|-0.00601|-0.00697|-0.00688|-0.00545|-0.00442|-0.00322|-0.00354|-0.00345|-0.00479||||360|360|359|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|356|354|342|||||||||||||||||||||||||
2022-07-16 13:35:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-15|0.08707|3|0.14247|11|-0.090177|11|2022-07-15|11.23593|0.1046|0.093|0.08707|0.09963|0.11654|0.11175|0.11703|0.11699|0.11617|0.11707|0.11668|0.1178|0.11649|0.11571|0.1171|0.11708|0.11708|0.11711|0.11713|||||3|3|3|3|2|2|3|3|3|3|7|3|2|2|3|3|2|1|2|2|||||0.00201|0.0042|0.00615|0.00951|0.00307|0.00576|0.0069|0.00616|0.00482|0.00488|0.00582|0.01008|0.00531|0.00399|0.00966|0.00519|0.00666|0.00227|0.00067|0.0077|||||-0.00858|-0.00495|-0.00489|-0.00798|-0.00471|-0.00541|-0.00587|-0.0048|-0.00627|-0.00557|-0.00329|-0.00689|-0.00693|-0.00425|-0.00775|-0.00425|-0.00533|-0.00477|-0.00335|-0.01048|||||9|155|171|146|110|122|219|162|139|109|96|145|96|80|105|90|64|48|7|22|||||||||||||||||||||||||
2022-07-16 13:35:13|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-07-15|0.01218|10|0.067113|20|-0.057658|20|2022-07-15|0.01709|0.01739|0.01597|0.0169|0.01725|0.01768|0.01741|0.01731|0.01713|0.01503|0.01218|0.01291|0.01386|0.01576|0.01655|0.0147|0.01479|0.01306|0.01374|0.01554|0.01869||||19|24|17|12|16|21|35|40|32|26|21|22|34|34|38|26|18|13|10|11|10||||0.00413|0.0036|0.00334|0.00281|0.00273|0.0032|0.00514|0.0053|0.00613|0.00575|0.00558|0.00523|0.00718|0.00614|0.00668|0.00522|0.00424|0.00331|0.00301|0.00266|0.00479||||-0.00385|-0.00343|-0.00345|-0.0028|-0.00258|-0.00307|-0.00552|-0.00574|-0.00545|-0.00563|-0.00483|-0.00488|-0.00601|-0.00697|-0.00688|-0.00545|-0.00442|-0.00322|-0.00354|-0.00345|-0.00479||||360|360|359|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|356|354|342|||||||||||||||||||||||||
2022-07-16 13:35:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-15|0.00781|0.00856|0.00799|0.00756|0.28941|0.00897|0.00902|0.00899|0.00898|0.00807|0.00715|0.00698|0.00848|0.0082|0.0094|0.00786|0.00812|0.00803|0.00825|0.008|0.0096||||22|26|18|12|12|18|37|38|33|27|21|22|40|41|52|31|19|15|12|13|9||||0.00438|0.00439|0.00396|0.00257|0.00264|0.00362|0.00616|0.00832|0.00622|0.00624|0.00522|0.00518|0.01179|0.00828|0.01257|0.00656|0.00501|0.00423|0.0036|0.00331|0.00288||||-0.00453|-0.00459|-0.00396|-0.00334|-0.00265|-0.00378|-0.00721|-0.0081|-0.00594|-0.00617|-0.00518|-0.00556|-0.00972|-0.00865|-0.01184|-0.00625|-0.00482|-0.00403|-0.00282|-0.00308|-0.00304||||359|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|357|355|357|333|||||||||||||||||||||||||
2022-07-16 13:35:14|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-07-15|0.00698|11|0.285788|14|-0.093341|14|2022-07-15|0.00781|0.00856|0.00799|0.00756|0.28941|0.00897|0.00902|0.00899|0.00898|0.00807|0.00715|0.00698|0.00848|0.0082|0.0094|0.00786|0.00812|0.00803|0.00825|0.008|0.0096||||22|26|18|12|12|18|37|38|33|27|21|22|40|41|52|31|19|15|12|13|9||||0.00438|0.00439|0.00396|0.00257|0.00264|0.00362|0.00616|0.00832|0.00622|0.00624|0.00522|0.00518|0.01179|0.00828|0.01257|0.00656|0.00501|0.00423|0.0036|0.00331|0.00288||||-0.00453|-0.00459|-0.00396|-0.00334|-0.00265|-0.00378|-0.00721|-0.0081|-0.00594|-0.00617|-0.00518|-0.00556|-0.00972|-0.00865|-0.01184|-0.00625|-0.00482|-0.00403|-0.00282|-0.00308|-0.00304||||359|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|357|355|357|333|||||||||||||||||||||||||
2022-07-16 13:35:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-15|0.0087|0.0109|0.00789|0.00768|0.01051|0.01269|0.01271|0.01272|0.01266|0.01001|0.00825|0.0088|0.00958|0.00981|0.00984|0.0087|0.00881|0.00884|0.00914|0.01044|0.01304||||26|31|26|21|22|26|39|42|37|34|28|29|44|46|51|34|23|19|14|17|9||||0.00578|0.00509|0.00441|0.00325|0.00344|0.00419|0.00685|0.00833|0.00655|0.00671|0.00514|0.00605|0.01067|0.00937|0.01342|0.00696|0.00564|0.00433|0.00341|0.00366|0.00374||||-0.00549|-0.00419|-0.0042|-0.00374|-0.00328|-0.00398|-0.00723|-0.0079|-0.00669|-0.00689|-0.00524|-0.00674|-0.01156|-0.01053|-0.01364|-0.0069|-0.00546|-0.00473|-0.00326|-0.00354|-0.00339||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|331|||||||||||||||||||||||||
2022-07-16 13:35:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-07-15|0.00768|3|0.261298|14|-0.087839|12|2022-07-15|0.0087|0.0109|0.00789|0.00768|0.01051|0.01269|0.01271|0.01272|0.01266|0.01001|0.00825|0.0088|0.00958|0.00981|0.00984|0.0087|0.00881|0.00884|0.00914|0.01044|0.01304||||26|31|26|21|22|26|39|42|37|34|28|29|44|46|51|34|23|19|14|17|9||||0.00578|0.00509|0.00441|0.00325|0.00344|0.00419|0.00685|0.00833|0.00655|0.00671|0.00514|0.00605|0.01067|0.00937|0.01342|0.00696|0.00564|0.00433|0.00341|0.00366|0.00374||||-0.00549|-0.00419|-0.0042|-0.00374|-0.00328|-0.00398|-0.00723|-0.0079|-0.00669|-0.00689|-0.00524|-0.00674|-0.01156|-0.01053|-0.01364|-0.0069|-0.00546|-0.00473|-0.00326|-0.00354|-0.00339||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|331|||||||||||||||||||||||||
2022-07-16 13:35:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-15|0.03503|0.04036|0.03178|0.03111|0.04102|0.04882|0.0479|0.04721|0.04811|0.03582|0.03048|0.03024|0.03602|0.03554|0.03714|0.04317|0.0449|0.04103|0.04158|0.04647|0.04762||||16|20|15|12|13|15|20|19|17|16|13|13|22|23|24|18|12|11|10|10|7||||0.00777|0.00811|0.00775|0.00662|0.0053|0.00628|0.00914|0.00843|0.00802|0.00648|0.00612|0.00665|0.0149|0.01135|0.01523|0.0083|0.00653|0.00643|0.00622|0.00526|0.00445||||-0.00864|-0.00721|-0.00776|-0.00663|-0.00513|-0.00596|-0.0085|-0.00945|-0.00775|-0.00674|-0.0059|-0.00646|-0.01423|-0.01302|-0.0149|-0.00956|-0.00617|-0.00678|-0.00631|-0.00511|-0.00395||||360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|358|358|357|310|||||||||||||||||||||||||
2022-07-16 13:35:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-07-15|0.03024|11|0.292964|14|-0.084584|12|2022-07-15|0.03503|0.04036|0.03178|0.03111|0.04102|0.04882|0.0479|0.04721|0.04811|0.03582|0.03048|0.03024|0.03602|0.03554|0.03714|0.04317|0.0449|0.04103|0.04158|0.04647|0.04762||||16|20|15|12|13|15|20|19|17|16|13|13|22|23|24|18|12|11|10|10|7||||0.00777|0.00811|0.00775|0.00662|0.0053|0.00628|0.00914|0.00843|0.00802|0.00648|0.00612|0.00665|0.0149|0.01135|0.01523|0.0083|0.00653|0.00643|0.00622|0.00526|0.00445||||-0.00864|-0.00721|-0.00776|-0.00663|-0.00513|-0.00596|-0.0085|-0.00945|-0.00775|-0.00674|-0.0059|-0.00646|-0.01423|-0.01302|-0.0149|-0.00956|-0.00617|-0.00678|-0.00631|-0.00511|-0.00395||||360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|358|358|357|310|||||||||||||||||||||||||
2022-07-16 13:35:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-15|0.01261|0.01397|0.0123|0.01177|0.01449|0.01599|0.01594|0.01597|0.01593|0.01418|0.01184|0.00994|0.01101|0.01236|0.01355|0.01176|0.0115|0.0108|0.01054|0.01144|0.01599||||24|29|23|18|14|23|26|30|24|21|18|18|33|40|44|27|19|14|13|12|8||||0.00436|0.00431|0.00381|0.00363|0.00271|0.0034|0.00484|0.00501|0.00491|0.00389|0.00385|0.00392|0.00821|0.00828|0.00981|0.00506|0.00486|0.00409|0.00305|0.00302|0.00321||||-0.0041|-0.00468|-0.00416|-0.00341|-0.00271|-0.00365|-0.00466|-0.00516|-0.0046|-0.00471|-0.00454|-0.00407|-0.00849|-0.00853|-0.01037|-0.00454|-0.00488|-0.00333|-0.0033|-0.00319|-0.00258||||360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|358|359|355|338|||||||||||||||||||||||||
2022-07-16 13:35:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-07-15|0.00994|11|0.054354|12|-0.151569|14|2022-07-15|0.01261|0.01397|0.0123|0.01177|0.01449|0.01599|0.01594|0.01597|0.01593|0.01418|0.01184|0.00994|0.01101|0.01236|0.01355|0.01176|0.0115|0.0108|0.01054|0.01144|0.01599||||24|29|23|18|14|23|26|30|24|21|18|18|33|40|44|27|19|14|13|12|8||||0.00436|0.00431|0.00381|0.00363|0.00271|0.0034|0.00484|0.00501|0.00491|0.00389|0.00385|0.00392|0.00821|0.00828|0.00981|0.00506|0.00486|0.00409|0.00305|0.00302|0.00321||||-0.0041|-0.00468|-0.00416|-0.00341|-0.00271|-0.00365|-0.00466|-0.00516|-0.0046|-0.00471|-0.00454|-0.00407|-0.00849|-0.00853|-0.01037|-0.00454|-0.00488|-0.00333|-0.0033|-0.00319|-0.00258||||360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|358|359|355|338|||||||||||||||||||||||||
2022-07-16 13:35:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-15|0.02427|0.02435|0.024|0.02262|0.02116|0.02426|0.02434|0.0244|0.02447|0.02202|0.0207|0.01825|0.01891|0.02079|0.02306|0.02114|0.02249|0.02315|0.02264|0.02385|0.02463||||19|24|16|13|14|18|32|36|29|23|19|18|31|34|40|23|18|20|15|16|11||||0.00416|0.00383|0.00362|0.00371|0.00266|0.00372|0.00563|0.00634|0.00559|0.00583|0.00445|0.00434|0.00831|0.0086|0.01059|0.00598|0.0043|0.00432|0.00323|0.003|0.00346||||-0.00389|-0.00392|-0.00342|-0.00301|-0.00301|-0.00327|-0.00586|-0.00597|-0.00529|-0.00566|-0.00459|-0.00433|-0.00946|-0.00785|-0.0097|-0.00632|-0.00479|-0.00396|-0.00331|-0.00351|-0.00347||||359|360|360|354|359|359|360|360|360|360|360|360|359|360|360|360|360|359|359|356|322|||||||||||||||||||||||||
2022-07-16 13:35:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-07-15|0.01825|11|0.125694|12|-0.173406|14|2022-07-15|0.02427|0.02435|0.024|0.02262|0.02116|0.02426|0.02434|0.0244|0.02447|0.02202|0.0207|0.01825|0.01891|0.02079|0.02306|0.02114|0.02249|0.02315|0.02264|0.02385|0.02463||||19|24|16|13|14|18|32|36|29|23|19|18|31|34|40|23|18|20|15|16|11||||0.00416|0.00383|0.00362|0.00371|0.00266|0.00372|0.00563|0.00634|0.00559|0.00583|0.00445|0.00434|0.00831|0.0086|0.01059|0.00598|0.0043|0.00432|0.00323|0.003|0.00346||||-0.00389|-0.00392|-0.00342|-0.00301|-0.00301|-0.00327|-0.00586|-0.00597|-0.00529|-0.00566|-0.00459|-0.00433|-0.00946|-0.00785|-0.0097|-0.00632|-0.00479|-0.00396|-0.00331|-0.00351|-0.00347||||359|360|360|354|359|359|360|360|360|360|360|360|359|360|360|360|360|359|359|356|322|||||||||||||||||||||||||
2022-07-16 13:35:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-15|0.02953|0.02684|0.02142|0.01649|0.02346|0.02924|0.02929|0.02914|0.02894|0.02167|0.01891|0.02487|0.02252|0.02877|0.02813|0.02361|0.02829|0.02934|0.02812|0.02932|0.04241||||26|32|30|27|20|28|32|31|30|25|21|26|31|34|34|28|25|19|17|16|9||||0.00458|0.00421|0.00629|0.00437|0.00213|0.00336|0.00478|0.00381|0.00423|0.00348|0.00317|0.00286|0.00452|0.00478|0.00424|0.00368|0.00263|0.00173|0.00158|0.00111|0.00428||||-0.00353|-0.00547|-0.00543|-0.00387|-0.00264|-0.00365|-0.00471|-0.00429|-0.00434|-0.00363|-0.00323|-0.00313|-0.00534|-0.0043|-0.00496|-0.00365|-0.00282|-0.00165|-0.00151|-0.00128|-0.00362||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-07-16 13:35:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-07-15|0.01649|3|0.081506|2|-0.071606|14|2022-07-15|0.02953|0.02684|0.02142|0.01649|0.02346|0.02924|0.02929|0.02914|0.02894|0.02167|0.01891|0.02487|0.02252|0.02877|0.02813|0.02361|0.02829|0.02934|0.02812|0.02932|0.04241||||26|32|30|27|20|28|32|31|30|25|21|26|31|34|34|28|25|19|17|16|9||||0.00458|0.00421|0.00629|0.00437|0.00213|0.00336|0.00478|0.00381|0.00423|0.00348|0.00317|0.00286|0.00452|0.00478|0.00424|0.00368|0.00263|0.00173|0.00158|0.00111|0.00428||||-0.00353|-0.00547|-0.00543|-0.00387|-0.00264|-0.00365|-0.00471|-0.00429|-0.00434|-0.00363|-0.00323|-0.00313|-0.00534|-0.0043|-0.00496|-0.00365|-0.00282|-0.00165|-0.00151|-0.00128|-0.00362||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-07-16 13:35:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-15|0.02683|0.02679|0.02697|0.02692|0.02687|0.0269|0.02669|0.02665|0.02633|0.02509|0.02368|0.02333|0.0242|0.02642|0.02681|0.02582|0.02652|0.0268|0.0269|0.02612|0.02873||||27|27|25|21|18|22|30|30|25|29|29|28|34|35|36|32|26|24|21|21|11||||0.00432|0.00427|0.00343|0.00286|0.00225|0.00359|0.00671|0.00736|0.00545|0.00628|0.0051|0.00563|0.00962|0.00839|0.01204|0.0067|0.00485|0.00396|0.00277|0.00301|0.0027||||-0.00421|-0.00423|-0.00375|-0.00224|-0.0025|-0.00325|-0.006|-0.00828|-0.00585|-0.00573|-0.00537|-0.0055|-0.01147|-0.00775|-0.01182|-0.00631|-0.00457|-0.0039|-0.00314|-0.00328|-0.00341||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||0|||||||||||
2022-07-16 13:35:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-07-15|0.02333|11|0.096625|14|-0.23242|14|2022-07-15|0.02683|0.02679|0.02697|0.02692|0.02687|0.0269|0.02669|0.02665|0.02633|0.02509|0.02368|0.02333|0.0242|0.02642|0.02681|0.02582|0.02652|0.0268|0.0269|0.02612|0.02873||||27|27|25|21|18|22|30|30|25|29|29|28|34|35|36|32|26|24|21|21|11||||0.00432|0.00427|0.00343|0.00286|0.00225|0.00359|0.00671|0.00736|0.00545|0.00628|0.0051|0.00563|0.00962|0.00839|0.01204|0.0067|0.00485|0.00396|0.00277|0.00301|0.0027||||-0.00421|-0.00423|-0.00375|-0.00224|-0.0025|-0.00325|-0.006|-0.00828|-0.00585|-0.00573|-0.00537|-0.0055|-0.01147|-0.00775|-0.01182|-0.00631|-0.00457|-0.0039|-0.00314|-0.00328|-0.00341||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||0|||||||||||
2022-07-16 13:35:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-15|0.28458|0.24941|0.28942|0.28555|0.25842|0.15392|0.17813|0.13229|0.12685|0.07256|0.05853|0.05607|0.07533|0.13137|0.1311|0.05091|0.05025|0.07502|0.08393|0.17191|0.21316||||23|22|23|22|16|14|32|34|30|28|27|28|34|35|35|29|22|20|21|19|10||||0.0093|0.01998|0.01402|0.01435|0.03516|0.03879|0.0178|0.0189|0.01935|0.01024|0.01016|0.0097|0.01754|0.01795|0.01845|0.00792|0.00666|0.01512|0.02086|0.02134|0.03665||||-0.00967|-0.01437|-0.01336|-0.01425|-0.02548|-0.02914|-0.01632|-0.02107|-0.01514|-0.01176|-0.00969|-0.01022|-0.0186|-0.01857|-0.01843|-0.00861|-0.00653|-0.01496|-0.0205|-0.02034|-0.03421||||360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2022-07-16 13:35:22|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-07-15|0.05025|16|0.162421|12|-0.229465|14|2022-07-15|0.28458|0.24941|0.28942|0.28555|0.25842|0.15392|0.17813|0.13229|0.12685|0.07256|0.05853|0.05607|0.07533|0.13137|0.1311|0.05091|0.05025|0.07502|0.08393|0.17191|0.21316||||23|22|23|22|16|14|32|34|30|28|27|28|34|35|35|29|22|20|21|19|10||||0.0093|0.01998|0.01402|0.01435|0.03516|0.03879|0.0178|0.0189|0.01935|0.01024|0.01016|0.0097|0.01754|0.01795|0.01845|0.00792|0.00666|0.01512|0.02086|0.02134|0.03665||||-0.00967|-0.01437|-0.01336|-0.01425|-0.02548|-0.02914|-0.01632|-0.02107|-0.01514|-0.01176|-0.00969|-0.01022|-0.0186|-0.01857|-0.01843|-0.00861|-0.00653|-0.01496|-0.0205|-0.02034|-0.03421||||360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2022-07-16 13:35:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-15|0.00671|0.00726|0.00675|0.0063|0.00679|0.00726|0.00723|0.00727|0.00729|0.00695|0.00682|0.00668|0.0071|0.00751|0.00779|0.00698|0.00732|0.00738|0.00694|0.01017|0.00981||||28|31|20|23|16|22|38|40|30|25|22|21|42|43|44|28|20|18|15|18|12||||0.00568|0.00563|0.00427|0.00376|0.00327|0.0025|0.00457|0.00535|0.00346|0.00393|0.00457|0.00337|0.00771|0.00711|0.00738|0.00427|0.00352|0.00255|0.00217|0.00266|0.00338||||-0.00565|-0.00557|-0.0039|-0.00352|-0.00293|-0.00302|-0.00571|-0.00485|-0.00393|-0.00453|-0.00435|-0.00346|-0.00763|-0.0073|-0.00843|-0.00491|-0.00322|-0.00256|-0.00222|-0.00289|-0.00261||||360|360|358|356|357|360|360|360|360|360|359|360|360|360|360|360|359|358|356|357|319|||||||||||||||||||||||||
2022-07-16 13:35:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-07-15|0.0063|3|0.054096|10|-0.171525|14|2022-07-15|0.00671|0.00726|0.00675|0.0063|0.00679|0.00726|0.00723|0.00727|0.00729|0.00695|0.00682|0.00668|0.0071|0.00751|0.00779|0.00698|0.00732|0.00738|0.00694|0.01017|0.00981||||28|31|20|23|16|22|38|40|30|25|22|21|42|43|44|28|20|18|15|18|12||||0.00568|0.00563|0.00427|0.00376|0.00327|0.0025|0.00457|0.00535|0.00346|0.00393|0.00457|0.00337|0.00771|0.00711|0.00738|0.00427|0.00352|0.00255|0.00217|0.00266|0.00338||||-0.00565|-0.00557|-0.0039|-0.00352|-0.00293|-0.00302|-0.00571|-0.00485|-0.00393|-0.00453|-0.00435|-0.00346|-0.00763|-0.0073|-0.00843|-0.00491|-0.00322|-0.00256|-0.00222|-0.00289|-0.00261||||360|360|358|356|357|360|360|360|360|360|359|360|360|360|360|360|359|358|356|357|319|||||||||||||||||||||||||
2022-07-16 13:35:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-15|0.09173|0.07937|0.07567|0.07561|0.07558|0.0768|0.1049|0.12572|0.14971|0.15108|0.15105|0.14808|0.14122|0.14181|0.14199|0.14344|0.13427|0.15086|0.15163|0.15167|||||14|15|12|10|7|10|12|8|5|4|6|4|4|4|3|3|4|2|1|1|||||0.00896|0.00679|0.00601|0.00483|0.00366|0.00478|0.00845|0.00915|0.00741|0.00284|0.00304|0.01111|0.01267|0.00637|0.01066|0.00708|0.01313|0.0099||0.027|||||-0.00913|-0.00734|-0.00631|-0.00458|-0.00319|-0.00565|-0.00768|-0.00984|-0.00709|-0.00514|-0.00485|-0.00822|-0.01097|-0.00684|-0.01463|-0.01385|-0.0161|-0.01318||-0.02502|||||355|358|349|343|321|348|353|304|164|123|163|206|200|159|166|120|141|97|18|32|||||||||||||||||||||||||
2022-07-16 13:35:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-15|0.07558|4|0.186448|16|-0.205093|0|2022-07-15|0.09173|0.07937|0.07567|0.07561|0.07558|0.0768|0.1049|0.12572|0.14971|0.15108|0.15105|0.14808|0.14122|0.14181|0.14199|0.14344|0.13427|0.15086|0.15163|0.15167|||||14|15|12|10|7|10|12|8|5|4|6|4|4|4|3|3|4|2|1|1|||||0.00896|0.00679|0.00601|0.00483|0.00366|0.00478|0.00845|0.00915|0.00741|0.00284|0.00304|0.01111|0.01267|0.00637|0.01066|0.00708|0.01313|0.0099||0.027|||||-0.00913|-0.00734|-0.00631|-0.00458|-0.00319|-0.00565|-0.00768|-0.00984|-0.00709|-0.00514|-0.00485|-0.00822|-0.01097|-0.00684|-0.01463|-0.01385|-0.0161|-0.01318||-0.02502|||||355|358|349|343|321|348|353|304|164|123|163|206|200|159|166|120|141|97|18|32|||||||||||||||||||||||||
2022-07-16 13:35:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-15|0.07206|0.07209|0.07216|0.07213|0.07212|0.07204|0.07199|0.07182|0.07194|0.07209|0.07209|0.07171|0.07077|0.06999|0.07064|0.06912|0.06471|0.06045|0.05613|0.06843|0.07469||||19|19|17|16|12|15|24|28|23|24|22|23|33|35|36|31|25|23|21|17|11||||0.00644|0.0043|0.00496|0.00388|0.0044|0.00468|0.00601|0.00549|0.00645|0.00598|0.00482|0.00556|0.01132|0.01111|0.01277|0.00893|0.00949|0.00849|0.00914|0.00513|0.0047||||-0.00609|-0.00523|-0.00427|-0.00331|-0.00376|-0.0044|-0.00554|-0.00652|-0.00676|-0.00632|-0.00566|-0.00483|-0.01316|-0.01028|-0.0171|-0.01068|-0.00995|-0.00952|-0.01083|-0.00524|-0.00464||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0||0|||||||||
2022-07-16 13:35:25|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-07-15|0.05613|18|0.08659|12|-0.329055|14|2022-07-15|0.07206|0.07209|0.07216|0.07213|0.07212|0.07204|0.07199|0.07182|0.07194|0.07209|0.07209|0.07171|0.07077|0.06999|0.07064|0.06912|0.06471|0.06045|0.05613|0.06843|0.07469||||19|19|17|16|12|15|24|28|23|24|22|23|33|35|36|31|25|23|21|17|11||||0.00644|0.0043|0.00496|0.00388|0.0044|0.00468|0.00601|0.00549|0.00645|0.00598|0.00482|0.00556|0.01132|0.01111|0.01277|0.00893|0.00949|0.00849|0.00914|0.00513|0.0047||||-0.00609|-0.00523|-0.00427|-0.00331|-0.00376|-0.0044|-0.00554|-0.00652|-0.00676|-0.00632|-0.00566|-0.00483|-0.01316|-0.01028|-0.0171|-0.01068|-0.00995|-0.00952|-0.01083|-0.00524|-0.00464||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0||0|||||||||
2022-07-16 13:35:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-15|0.15374|0.16944|0.16555|0.17349|0.13842|0.07589|0.04267|0.03928|0.03866|0.02981|0.0245|0.02448|0.03088|0.02981|0.03374|0.03631|0.04676|0.04135|0.03787|0.04203|0.06401||||48|50|54|57|48|46|54|64|57|59|58|58|68|71|72|64|56|47|48|36|24||||0.02054|0.01246|0.0176|0.01206|0.01293|0.01392|0.01355|0.01287|0.01149|0.01102|0.00858|0.00926|0.015|0.01591|0.01648|0.00938|0.00821|0.008|0.00796|0.00671|0.00816||||-0.02071|-0.01188|-0.01464|-0.0122|-0.01366|-0.01419|-0.01223|-0.01224|-0.01186|-0.01095|-0.00928|-0.00766|-0.01611|-0.01397|-0.01719|-0.00983|-0.00723|-0.00837|-0.00779|-0.00759|-0.00788||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||0||||||0|0|||0|||||||||
2022-07-16 13:35:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-07-15|0.02448|11|0.116245|12|-0.219433|14|2022-07-15|0.15374|0.16944|0.16555|0.17349|0.13842|0.07589|0.04267|0.03928|0.03866|0.02981|0.0245|0.02448|0.03088|0.02981|0.03374|0.03631|0.04676|0.04135|0.03787|0.04203|0.06401||||48|50|54|57|48|46|54|64|57|59|58|58|68|71|72|64|56|47|48|36|24||||0.02054|0.01246|0.0176|0.01206|0.01293|0.01392|0.01355|0.01287|0.01149|0.01102|0.00858|0.00926|0.015|0.01591|0.01648|0.00938|0.00821|0.008|0.00796|0.00671|0.00816||||-0.02071|-0.01188|-0.01464|-0.0122|-0.01366|-0.01419|-0.01223|-0.01224|-0.01186|-0.01095|-0.00928|-0.00766|-0.01611|-0.01397|-0.01719|-0.00983|-0.00723|-0.00837|-0.00779|-0.00759|-0.00788||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||0||||||0|0|||0|||||||||
2022-07-16 13:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-15|0.10218|0.10594|0.10862|0.10551|0.09759|0.07367|0.04744|0.03763|0.02858|0.02736|0.02597|0.02418|0.03317|0.03048|0.03918|0.06232|0.06967|0.0717|0.06688|0.08408|0.07287||||50|54|49|40|38|54|45|61|51|55|56|54|68|69|72|65|64|51|50|46|30||||0.00809|0.00644|0.00481|0.00531|0.00835|0.00872|0.01008|0.01096|0.00859|0.00656|0.00704|0.0073|0.0117|0.01138|0.01453|0.00949|0.00764|0.00824|0.01058|0.01|0.01044||||-0.00701|-0.00616|-0.00494|-0.00495|-0.00775|-0.00868|-0.01031|-0.01192|-0.00838|-0.00685|-0.00756|-0.00728|-0.01259|-0.01035|-0.01458|-0.0096|-0.00724|-0.00865|-0.01139|-0.01054|-0.00919||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0|0||||||||||
2022-07-16 13:35:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-07-15|0.02418|11|0.126537|14|-0.312875|14|2022-07-15|0.10218|0.10594|0.10862|0.10551|0.09759|0.07367|0.04744|0.03763|0.02858|0.02736|0.02597|0.02418|0.03317|0.03048|0.03918|0.06232|0.06967|0.0717|0.06688|0.08408|0.07287||||50|54|49|40|38|54|45|61|51|55|56|54|68|69|72|65|64|51|50|46|30||||0.00809|0.00644|0.00481|0.00531|0.00835|0.00872|0.01008|0.01096|0.00859|0.00656|0.00704|0.0073|0.0117|0.01138|0.01453|0.00949|0.00764|0.00824|0.01058|0.01|0.01044||||-0.00701|-0.00616|-0.00494|-0.00495|-0.00775|-0.00868|-0.01031|-0.01192|-0.00838|-0.00685|-0.00756|-0.00728|-0.01259|-0.01035|-0.01458|-0.0096|-0.00724|-0.00865|-0.01139|-0.01054|-0.00919||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0|0|0||||||||||
2022-07-16 13:35:31|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-15|0.03432|0.03433|0.03119|0.03264|0.03442|0.03562|0.03532|0.03518|0.03376|0.02797|0.02085|0.02528|0.03064|0.03525|0.03744|0.03431|0.0356|0.03573|0.03567|0.03314|0.04167||||10|13|11|10|8|11|18|19|16|13|11|11|18|17|19|11|9|7|5|5|6||||0.00342|0.00299|0.00455|0.00461|0.00246|0.00254|0.00436|0.00433|0.00419|0.00455|0.00478|0.00464|0.00664|0.00519|0.00576|0.00358|0.00271|0.00179|0.00157|0.00314|0.00331||||-0.00284|-0.00306|-0.00452|-0.0037|-0.00237|-0.0032|-0.00398|-0.00457|-0.00405|-0.00435|-0.00455|-0.00413|-0.00729|-0.00458|-0.00669|-0.00407|-0.00235|-0.002|-0.00219|-0.00318|-0.00288||||359|360|359|357|353|359|360|360|360|360|357|359|360|360|360|360|356|352|340|346|346|||||||||||||||||||||||||
2022-07-16 13:35:32|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-07-15|0.02085|10|0.054274|14|-0.173156|14|2022-07-15|0.03432|0.03433|0.03119|0.03264|0.03442|0.03562|0.03532|0.03518|0.03376|0.02797|0.02085|0.02528|0.03064|0.03525|0.03744|0.03431|0.0356|0.03573|0.03567|0.03314|0.04167||||10|13|11|10|8|11|18|19|16|13|11|11|18|17|19|11|9|7|5|5|6||||0.00342|0.00299|0.00455|0.00461|0.00246|0.00254|0.00436|0.00433|0.00419|0.00455|0.00478|0.00464|0.00664|0.00519|0.00576|0.00358|0.00271|0.00179|0.00157|0.00314|0.00331||||-0.00284|-0.00306|-0.00452|-0.0037|-0.00237|-0.0032|-0.00398|-0.00457|-0.00405|-0.00435|-0.00455|-0.00413|-0.00729|-0.00458|-0.00669|-0.00407|-0.00235|-0.002|-0.00219|-0.00318|-0.00288||||359|360|359|357|353|359|360|360|360|360|357|359|360|360|360|360|356|352|340|346|346|||||||||||||||||||||||||
2022-07-16 13:35:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-15|0.14092|0.12505|0.137|0.12634|0.09045|0.10273|0.075|0.06782|0.06222|0.0539|0.05235|0.05239|0.05326|0.05296|0.05784|0.05273|0.05281|0.05268|0.05315|0.05288|0.06617||||29|19|30|28|20|20|30|33|29|28|26|26|33|35|36|27|22|18|21|28|10||||0.00904|0.01712|0.00681|0.00853|0.00924|0.00802|0.01005|0.01234|0.00989|0.00693|0.00755|0.00575|0.01314|0.01519|0.01411|0.00725|0.0051|0.00362|0.00441|0.00476|0.00754||||-0.00871|-0.01076|-0.00647|-0.00713|-0.00617|-0.00772|-0.01116|-0.01188|-0.00996|-0.00728|-0.00736|-0.0049|-0.01314|-0.01132|-0.01678|-0.00785|-0.0048|-0.00413|-0.00474|-0.00472|-0.0076||||360|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|0||||||||||||||0|0|||||||||
2022-07-16 13:35:33|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-07-15|0.05235|10|0.154874|14|-0.280046|14|2022-07-15|0.14092|0.12505|0.137|0.12634|0.09045|0.10273|0.075|0.06782|0.06222|0.0539|0.05235|0.05239|0.05326|0.05296|0.05784|0.05273|0.05281|0.05268|0.05315|0.05288|0.06617||||29|19|30|28|20|20|30|33|29|28|26|26|33|35|36|27|22|18|21|28|10||||0.00904|0.01712|0.00681|0.00853|0.00924|0.00802|0.01005|0.01234|0.00989|0.00693|0.00755|0.00575|0.01314|0.01519|0.01411|0.00725|0.0051|0.00362|0.00441|0.00476|0.00754||||-0.00871|-0.01076|-0.00647|-0.00713|-0.00617|-0.00772|-0.01116|-0.01188|-0.00996|-0.00728|-0.00736|-0.0049|-0.01314|-0.01132|-0.01678|-0.00785|-0.0048|-0.00413|-0.00474|-0.00472|-0.0076||||360|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|0||||||||||||||0|0|||||||||
2022-07-16 13:35:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-15|0.25707|0.25675|0.25644|0.25754|0.25766|0.25817|0.25814|0.25925|0.25911|0.25776|0.25634|0.25642|0.25713|0.25596|0.25588|0.25561|0.25632||||||||2|3|3|3|2|3|4|3|3|2|3|3|3|5|5|5|3||||||||0.01547|0.02429|0.02279|0.02552|0.01442|0.01937|0.02837|0.02571|0.02138|0.02368|0.02755|0.02449|0.02939|0.03025|0.03248|0.02821|0.01818||||||||-0.02045|-0.02201|-0.01967|-0.02835|-0.01503|-0.01892|-0.02717|-0.02833|-0.01891|-0.02538|-0.02075|-0.02565|-0.02275|-0.02338|-0.02947|-0.02983|-0.01483||||||||112|212|190|209|79|187|276|237|243|221|200|207|275|331|329|317|171|||||||||||||||||||||||||
2022-07-16 13:35:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-15|0.25561|15|0.148854|14|-0.128711|3|2022-07-15|0.25707|0.25675|0.25644|0.25754|0.25766|0.25817|0.25814|0.25925|0.25911|0.25776|0.25634|0.25642|0.25713|0.25596|0.25588|0.25561|0.25632||||||||2|3|3|3|2|3|4|3|3|2|3|3|3|5|5|5|3||||||||0.01547|0.02429|0.02279|0.02552|0.01442|0.01937|0.02837|0.02571|0.02138|0.02368|0.02755|0.02449|0.02939|0.03025|0.03248|0.02821|0.01818||||||||-0.02045|-0.02201|-0.01967|-0.02835|-0.01503|-0.01892|-0.02717|-0.02833|-0.01891|-0.02538|-0.02075|-0.02565|-0.02275|-0.02338|-0.02947|-0.02983|-0.01483||||||||112|212|190|209|79|187|276|237|243|221|200|207|275|331|329|317|171|||||||||||||||||||||||||
2022-07-16 13:35:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:34|CC.D.W.UME.IP|0|none|||0|0|2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-15|0.92462|2.2657|1.59889|0.09857|3.3882|0.1099|0.59639|0.11732|0.57833|0.97539|2.45062|1.05514|0.94758|0.07719|0.07713|0.07708|0.07892|0.0781|0.08161||||||3|1|1|1|1|1|1|1|2|2|2|2|5|23|15|13|10|8|32||||||0.03432|0.02327|0.03657|0.02775|0.02897|0.02757|0.03799|0.03737|0.04601|0.03925|0.03662|0.03814|0.03694|0.06997|0.04585|0.03556|0.04328|0.03027|0.03998||||||-0.03054|-0.02783|-0.03337|-0.0266|-0.03411|-0.03219|-0.03507|-0.04221|-0.04703|-0.04024|-0.0394|-0.04795|-0.03086|-0.06357|-0.04362|-0.04309|-0.04153|-0.02853|-0.04872||||||240|184|202|151|91|147|204|217|214|232|214|217|236|176|354|320|328|296|114|||||||||||||||||||||||||
2022-07-16 13:35:35|CC.D.W.UME.IP|0|none|||0|0|2022-07-15|0.07708|15|0.336439|16|-0.434949|15|2022-07-15|0.92462|2.2657|1.59889|0.09857|3.3882|0.1099|0.59639|0.11732|0.57833|0.97539|2.45062|1.05514|0.94758|0.07719|0.07713|0.07708|0.07892|0.0781|0.08161||||||3|1|1|1|1|1|1|1|2|2|2|2|5|23|15|13|10|8|32||||||0.03432|0.02327|0.03657|0.02775|0.02897|0.02757|0.03799|0.03737|0.04601|0.03925|0.03662|0.03814|0.03694|0.06997|0.04585|0.03556|0.04328|0.03027|0.03998||||||-0.03054|-0.02783|-0.03337|-0.0266|-0.03411|-0.03219|-0.03507|-0.04221|-0.04703|-0.04024|-0.0394|-0.04795|-0.03086|-0.06357|-0.04362|-0.04309|-0.04153|-0.02853|-0.04872||||||240|184|202|151|91|147|204|217|214|232|214|217|236|176|354|320|328|296|114|||||||||||||||||||||||||
2022-07-16 13:35:35|CC.D.KC.UME.IP|0|none|||0|0|2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-15|||||||||0.11031|0.10223|0.10573|0.10343|0.10284|0.10316|0.10239|0.10109|0.10075|0.1017|||||||||||||||4|2|2|4|9|7|11|7|7|6|||||||||||||||0.03953|0.02745|0.02479|0.02003|0.03259|0.02613|0.0447|0.03402|0.02513|0.01981|||||||||||||||-0.03146|-0.0223|-0.02192|-0.02252|-0.02402|-0.02393|-0.02741|-0.03565|-0.02395|-0.01438|||||||135|144|156|164|288|260|325|276|237|102|||||||||||||||||||||||||
2022-07-16 13:35:35|CC.D.KC.UME.IP|0|none|||0|0|2022-07-15|0.10075|16|0.276428|14|-0.252956|14|2022-07-15|||||||||0.11031|0.10223|0.10573|0.10343|0.10284|0.10316|0.10239|0.10109|0.10075|0.1017|||||||||||||||4|2|2|4|9|7|11|7|7|6|||||||||||||||0.03953|0.02745|0.02479|0.02003|0.03259|0.02613|0.0447|0.03402|0.02513|0.01981|||||||||||||||-0.03146|-0.0223|-0.02192|-0.02252|-0.02402|-0.02393|-0.02741|-0.03565|-0.02395|-0.01438|||||||135|144|156|164|288|260|325|276|237|102|||||||||||||||||||||||||
2022-07-16 13:35:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-15|0.1428|0.14103|0.13974|0.14172|0.14222|0.14317|0.14284|0.14293|0.14294|0.14258|0.14247|0.14248|0.14197|0.14166|0.14116|0.13889|0.13968||||||||6|12|9|9|4|9|12|9|7|6|6|7|13|20|20|19|11||||||||0.01994|0.0325|0.02253|0.02298|0.01443|0.02694|0.02893|0.03149|0.02388|0.01792|0.01637|0.01712|0.02615|0.0361|0.04016|0.03666|0.02075||||||||-0.01833|-0.02806|-0.02179|-0.0277|-0.0125|-0.02709|-0.02661|-0.02779|-0.01837|-0.01717|-0.0144|-0.01977|-0.02178|-0.03134|-0.02987|-0.03316|-0.02004||||||||331|359|356|348|290|348|360|357|353|347|345|343|357|360|359|360|353|||||||||||||||||||||||||
2022-07-16 13:35:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-15|0.13889|15|0.284115|14|-0.379991|5|2022-07-15|0.1428|0.14103|0.13974|0.14172|0.14222|0.14317|0.14284|0.14293|0.14294|0.14258|0.14247|0.14248|0.14197|0.14166|0.14116|0.13889|0.13968||||||||6|12|9|9|4|9|12|9|7|6|6|7|13|20|20|19|11||||||||0.01994|0.0325|0.02253|0.02298|0.01443|0.02694|0.02893|0.03149|0.02388|0.01792|0.01637|0.01712|0.02615|0.0361|0.04016|0.03666|0.02075||||||||-0.01833|-0.02806|-0.02179|-0.0277|-0.0125|-0.02709|-0.02661|-0.02779|-0.01837|-0.01717|-0.0144|-0.01977|-0.02178|-0.03134|-0.02987|-0.03316|-0.02004||||||||331|359|356|348|290|348|360|357|353|347|345|343|357|360|359|360|353|||||||||||||||||||||||||
2022-07-16 13:35:37|CC.D.C.UME.IP|0|none|||0|0|2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-15|0.09899|0.09901|0.09861|0.09859|0.09857|0.09838|0.09843|0.09912|0.09922|0.0988|0.09883|0.09884|0.09986|0.0993|0.09894|0.09957|0.10029|0.09963|0.09923||||||8|1|1|1|2|1|3|2|1|2|2|5|5|42|31|24|26|16|45||||||0.04038|0.01949|0.02349|0.02091|0.02463|0.02219|0.02587|0.02666|0.02894|0.02593|0.02691|0.02491|0.03463|0.05365|0.03299|0.02717|0.03251|0.03149|0.04003||||||-0.03183|-0.02077|-0.02282|-0.02802|-0.02053|-0.01925|-0.02805|-0.02633|-0.02018|-0.0294|-0.02194|-0.02353|-0.02397|-0.04653|-0.0362|-0.03191|-0.02853|-0.02773|-0.03506||||||154|135|187|86|47|104|173|161|178|168|188|181|181|174|321|251|257|248|86|||||||||||||||||||||||||
2022-07-16 13:35:37|CC.D.C.UME.IP|0|none|||0|0|2022-07-15|0.09838|5|0.263765|0|-0.264419|13|2022-07-15|0.09899|0.09901|0.09861|0.09859|0.09857|0.09838|0.09843|0.09912|0.09922|0.0988|0.09883|0.09884|0.09986|0.0993|0.09894|0.09957|0.10029|0.09963|0.09923||||||8|1|1|1|2|1|3|2|1|2|2|5|5|42|31|24|26|16|45||||||0.04038|0.01949|0.02349|0.02091|0.02463|0.02219|0.02587|0.02666|0.02894|0.02593|0.02691|0.02491|0.03463|0.05365|0.03299|0.02717|0.03251|0.03149|0.04003||||||-0.03183|-0.02077|-0.02282|-0.02802|-0.02053|-0.01925|-0.02805|-0.02633|-0.02018|-0.0294|-0.02194|-0.02353|-0.02397|-0.04653|-0.0362|-0.03191|-0.02853|-0.02773|-0.03506||||||154|135|187|86|47|104|173|161|178|168|188|181|181|174|321|251|257|248|86|||||||||||||||||||||||||
2022-07-16 13:35:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-15|||0.35435|0.33035|0.33813||0.35639|0.33911|0.3442|0.33941|||||||||||||||||2|1|1||1|1|1|1|||||||||||||||||0.08204|0.0484|0.07636||0.08553|0.04547|0.04803|0.03145|||||||||||||||||-0.08149|-0.06066|-0.09527||-0.08513|-0.04585|-0.04862|-0.04235|||||||||||||||177|349|164|174|336|334|323|||||||||||||||||||||||||
2022-07-16 13:35:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-15|0.33035|3|0.420466|4|-0.754483|4|2022-07-15|||0.35435|0.33035|0.33813||0.35639|0.33911|0.3442|0.33941|||||||||||||||||2|1|1||1|1|1|1|||||||||||||||||0.08204|0.0484|0.07636||0.08553|0.04547|0.04803|0.03145|||||||||||||||||-0.08149|-0.06066|-0.09527||-0.08513|-0.04585|-0.04862|-0.04235|||||||||||||||177|349|164|174|336|334|323|||||||||||||||||||||||||
2022-07-16 13:35:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-15|0.02848|0.0284|0.02822|0.02855|0.02913|0.02912|0.029|0.02911|0.02933|0.0271|0.02672|0.0268|0.02768|0.02881|0.02489|0.02714|0.02406|0.02513|0.02526|0.02682|0.02979||||17|29|24|21|16|20|35|36|26|26|26|28|43|51|49|34|25|21|17|16|10||||0.00546|0.00666|0.00791|0.0056|0.00632|0.00674|0.00782|0.0117|0.00699|0.00669|0.00695|0.00726|0.01401|0.0142|0.01617|0.00953|0.00658|0.0053|0.00447|0.0043|0.00513||||-0.0055|-0.00615|-0.00707|-0.00636|-0.0062|-0.00585|-0.00861|-0.01071|-0.00699|-0.00624|-0.00664|-0.00774|-0.01599|-0.01633|-0.01435|-0.00874|-0.00641|-0.00557|-0.00473|-0.0041|-0.00505||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-07-16 13:35:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-07-15|0.02406|16|0.196656|14|-0.09647|12|2022-07-15|0.02848|0.0284|0.02822|0.02855|0.02913|0.02912|0.029|0.02911|0.02933|0.0271|0.02672|0.0268|0.02768|0.02881|0.02489|0.02714|0.02406|0.02513|0.02526|0.02682|0.02979||||17|29|24|21|16|20|35|36|26|26|26|28|43|51|49|34|25|21|17|16|10||||0.00546|0.00666|0.00791|0.0056|0.00632|0.00674|0.00782|0.0117|0.00699|0.00669|0.00695|0.00726|0.01401|0.0142|0.01617|0.00953|0.00658|0.0053|0.00447|0.0043|0.00513||||-0.0055|-0.00615|-0.00707|-0.00636|-0.0062|-0.00585|-0.00861|-0.01071|-0.00699|-0.00624|-0.00664|-0.00774|-0.01599|-0.01633|-0.01435|-0.00874|-0.00641|-0.00557|-0.00473|-0.0041|-0.00505||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-07-16 13:35:39|CC.D.HO.UME.IP|0|none|||0|0|2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-15|0.05542|0.05542|0.05537|0.0552|0.05515|0.05518|0.05521|0.05548|0.05599|0.05551|0.05546|0.05501|0.05503|0.0545|0.05448|0.05437|0.05475|0.05459|0.05471|0.05488|0.05474||||1|0|0|0|0|0|0|1|1|0|1|1|2|5|3|3|3|2|10|1|1||||0.02723|0.00955|0.01166|0.00405|0.01563|0.01178|0.01747|0.02944|0.0418|0.02286|0.0317|0.02742|0.02895|0.04254|0.03896|0.03609|0.02516|0.0235|0.0262|0.01189|0.0149||||-0.02256|-0.01918|-0.01653|-0.00828|-0.00677|-0.00832|-0.02211|-0.03408|-0.03702|-0.0289|-0.02437|-0.02657|-0.02188|-0.04402|-0.03519|-0.03683|-0.02983|-0.02515|-0.02954|-0.01121|-0.01365||||147|97|148|50|31|156|319|341|330|326|347|336|354|360|359|359|351|340|330|308|184|||||||||||||||||||||||||
2022-07-16 13:35:39|CC.D.HO.UME.IP|0|none|||0|0|2022-07-15|0.05437|15|0.323552|0|-0.338326|15|2022-07-15|0.05542|0.05542|0.05537|0.0552|0.05515|0.05518|0.05521|0.05548|0.05599|0.05551|0.05546|0.05501|0.05503|0.0545|0.05448|0.05437|0.05475|0.05459|0.05471|0.05488|0.05474||||1|0|0|0|0|0|0|1|1|0|1|1|2|5|3|3|3|2|10|1|1||||0.02723|0.00955|0.01166|0.00405|0.01563|0.01178|0.01747|0.02944|0.0418|0.02286|0.0317|0.02742|0.02895|0.04254|0.03896|0.03609|0.02516|0.0235|0.0262|0.01189|0.0149||||-0.02256|-0.01918|-0.01653|-0.00828|-0.00677|-0.00832|-0.02211|-0.03408|-0.03702|-0.0289|-0.02437|-0.02657|-0.02188|-0.04402|-0.03519|-0.03683|-0.02983|-0.02515|-0.02954|-0.01121|-0.01365||||147|97|148|50|31|156|319|341|330|326|347|336|354|360|359|359|351|340|330|308|184|||||||||||||||||||||||||
2022-07-16 13:35:40|CC.D.HG.UME.IP|0|none|||0|0|2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-15|0.06219|0.06222|0.06196|0.06274|0.06273|0.06302|0.06336|0.0634|0.06342|0.06319|0.06311|0.06308|0.06284|0.0627|0.06249|0.06154|0.06189|0.06181|0.0618|0.0618|0.06169||||3|5|6|7|2|6|7|7|4|3|4|7|13|19|15|22|13|5|2|2|2||||0.01579|0.0279|0.02109|0.02209|0.01258|0.02593|0.02619|0.02776|0.02045|0.01448|0.01415|0.01553|0.02658|0.03475|0.04026|0.03419|0.01924|0.01122|0.00867|0.01057|0.00853||||-0.01808|-0.02682|-0.02332|-0.02679|-0.01149|-0.02527|-0.02635|-0.023|-0.01714|-0.0146|-0.0123|-0.0155|-0.02405|-0.03157|-0.0309|-0.03022|-0.01805|-0.01242|-0.008|-0.00942|-0.00751||||338|356|341|332|258|339|358|355|344|334|330|339|354|360|360|357|347|297|227|218|115|||||||||||||||||||||||||
2022-07-16 13:35:40|CC.D.HG.UME.IP|0|none|||0|0|2022-07-15|0.06154|15|0.373126|14|-0.375568|5|2022-07-15|0.06219|0.06222|0.06196|0.06274|0.06273|0.06302|0.06336|0.0634|0.06342|0.06319|0.06311|0.06308|0.06284|0.0627|0.06249|0.06154|0.06189|0.06181|0.0618|0.0618|0.06169||||3|5|6|7|2|6|7|7|4|3|4|7|13|19|15|22|13|5|2|2|2||||0.01579|0.0279|0.02109|0.02209|0.01258|0.02593|0.02619|0.02776|0.02045|0.01448|0.01415|0.01553|0.02658|0.03475|0.04026|0.03419|0.01924|0.01122|0.00867|0.01057|0.00853||||-0.01808|-0.02682|-0.02332|-0.02679|-0.01149|-0.02527|-0.02635|-0.023|-0.01714|-0.0146|-0.0123|-0.0155|-0.02405|-0.03157|-0.0309|-0.03022|-0.01805|-0.01242|-0.008|-0.00942|-0.00751||||338|356|341|332|258|339|358|355|344|334|330|339|354|360|360|357|347|297|227|218|115|||||||||||||||||||||||||
2022-07-16 13:35:40|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-15||0.71061|0.70523|0.71222||0.71791|0.72052|||||||0.7218|0.71831|0.70367||||||||||522|399|244||387|388|||||||543|491|0||||||||||0.07728|0.06862|0.05204||0.05871|0.06802|||||||0.0861|0.08091|||||||||||-0.06735|-0.06469|-0.06929||-0.05737|-0.06436|||||||-0.07893|-0.06585||||||||||341|245|160|142|304|338|323|1|||||||||||||||||||||||||
2022-07-16 13:35:40|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-15|0.70367|15|1.676068|13|-0.334235|13|2022-07-15||0.71061|0.70523|0.71222||0.71791|0.72052|||||||0.7218|0.71831|0.70367||||||||||522|399|244||387|388|||||||543|491|0||||||||||0.07728|0.06862|0.05204||0.05871|0.06802|||||||0.0861|0.08091|||||||||||-0.06735|-0.06469|-0.06929||-0.05737|-0.06436|||||||-0.07893|-0.06585||||||||||341|245|160|142|304|338|323|1|||||||||||||||||||||||||
2022-07-16 13:35:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-15|0.32785|0.3271|0.32552|0.32594|0.32742|0.32693|0.32727|0.32399|0.3209|0.31961|0.31758|0.31683|0.31591|0.31411|0.31195|0.30994|0.31089||||||||2|3|4|4|2|3|3|3|2|2|2|3|3|5|4|5|6||||||||0.01354|0.03043|0.02573|0.01894|0.01969|0.02676|0.02775|0.04955|0.04294|0.02468|0.03164|0.04964|0.0305|0.04245|0.03877|0.03305|0.02734||||||||-0.02037|-0.02285|-0.02124|-0.02785|-0.01273|-0.02841|-0.03438|-0.04794|-0.04587|-0.04165|-0.03563|-0.03648|-0.03172|-0.04039|-0.03392|-0.04185|-0.02322||||||||92|123|94|144|62|136|188|184|110|94|120|180|236|255|236|244|205|||||||||||||||||||||||||
2022-07-16 13:35:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-15|0.30994|15|0.27318|7|-0.354957|15|2022-07-15|0.32785|0.3271|0.32552|0.32594|0.32742|0.32693|0.32727|0.32399|0.3209|0.31961|0.31758|0.31683|0.31591|0.31411|0.31195|0.30994|0.31089||||||||2|3|4|4|2|3|3|3|2|2|2|3|3|5|4|5|6||||||||0.01354|0.03043|0.02573|0.01894|0.01969|0.02676|0.02775|0.04955|0.04294|0.02468|0.03164|0.04964|0.0305|0.04245|0.03877|0.03305|0.02734||||||||-0.02037|-0.02285|-0.02124|-0.02785|-0.01273|-0.02841|-0.03438|-0.04794|-0.04587|-0.04165|-0.03563|-0.03648|-0.03172|-0.04039|-0.03392|-0.04185|-0.02322||||||||92|123|94|144|62|136|188|184|110|94|120|180|236|255|236|244|205|||||||||||||||||||||||||
2022-07-16 13:35:41|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-15||||||||||||||0.13628|0.1367|0.13655|0.13651|0.13664|0.1366|||||||||||||||||||9|5|4|5|3|18|||||||||||||||||||0.05931|0.02929|0.02388|0.02716|0.02256|0.02004|||||||||||||||||||-0.04544|-0.02839|-0.02093|-0.02144|-0.0235|-0.02428||||||161|287|242|245|264|24|||||||||||||||||||||||||
2022-07-16 13:35:41|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-15|0.13628|13|0.540739|13|-0.3379|13|2022-07-15||||||||||||||0.13628|0.1367|0.13655|0.13651|0.13664|0.1366|||||||||||||||||||9|5|4|5|3|18|||||||||||||||||||0.05931|0.02929|0.02388|0.02716|0.02256|0.02004|||||||||||||||||||-0.04544|-0.02839|-0.02093|-0.02144|-0.0235|-0.02428||||||161|287|242|245|264|24|||||||||||||||||||||||||
2022-07-16 13:35:42|CC.D.LC.UME.IP|0|none|||0|0|2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-15||||||||||||||0.08816|0.08813|0.08812|0.08825|0.08827|0.08815|||||||||||||||||||16|10|5|5|9|18|||||||||||||||||||0.01892|0.01179|0.01257|0.00851|0.00891|0.00779|||||||||||||||||||-0.01899|-0.01171|-0.01014|-0.00779|-0.00842|-0.00661||||||161|289|222|191|154|27|||||||||||||||||||||||||
2022-07-16 13:35:42|CC.D.LC.UME.IP|0|none|||0|0|2022-07-15|0.08812|15|0.098509|13|-0.313546|13|2022-07-15||||||||||||||0.08816|0.08813|0.08812|0.08825|0.08827|0.08815|||||||||||||||||||16|10|5|5|9|18|||||||||||||||||||0.01892|0.01179|0.01257|0.00851|0.00891|0.00779|||||||||||||||||||-0.01899|-0.01171|-0.01014|-0.00779|-0.00842|-0.00661||||||161|289|222|191|154|27|||||||||||||||||||||||||
2022-07-16 13:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-15||80.67392|34.39988|44.59788|76.78853|28.71014|25.61352|6.97559|5.97752|22.34893|12.55363|12.90028|15.52149|1.60238|2.44009|2.67125|14.27207|18.31037|14.61456|38.73738|41.36071|||||0|1|2|1|1|4|7|13|8|8|6|5|11|10|14|9|2|5|2|1|||||0.02457|0.03577|0.048|0.03193|0.0251|0.03221|0.04264|0.05033|0.04028|0.04474|0.04086|0.04097|0.04952|0.04355|0.04738|0.03744|0.03422|0.03998|0.03032|0.03673|||||-0.02751|-0.04315||-0.02526|-0.02738|-0.03162|-0.05131|-0.05146|-0.03441|-0.0438|-0.04023|-0.0344|-0.05257|-0.04602|-0.04411|-0.03756|-0.03314|-0.04235|-0.02595|-0.0383||||98|38|9|43|77|204|293|275|270|266|243|286|344|349|317|297|253|221|176|80|||||||||||||||||||||||||
2022-07-16 13:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-07-15|1.60238|13|0.27088|14|-0.388507|15|2022-07-15||80.67392|34.39988|44.59788|76.78853|28.71014|25.61352|6.97559|5.97752|22.34893|12.55363|12.90028|15.52149|1.60238|2.44009|2.67125|14.27207|18.31037|14.61456|38.73738|41.36071|||||0|1|2|1|1|4|7|13|8|8|6|5|11|10|14|9|2|5|2|1|||||0.02457|0.03577|0.048|0.03193|0.0251|0.03221|0.04264|0.05033|0.04028|0.04474|0.04086|0.04097|0.04952|0.04355|0.04738|0.03744|0.03422|0.03998|0.03032|0.03673|||||-0.02751|-0.04315||-0.02526|-0.02738|-0.03162|-0.05131|-0.05146|-0.03441|-0.0438|-0.04023|-0.0344|-0.05257|-0.04602|-0.04411|-0.03756|-0.03314|-0.04235|-0.02595|-0.0383||||98|38|9|43|77|204|293|275|270|266|243|286|344|349|317|297|253|221|176|80|||||||||||||||||||||||||
2022-07-16 13:35:43|CC.D.LB.UME.IP|0|none|||0|0|2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-15|||||||||||||||1.07356|1.30474|1.17939|1.3931|1.16141|2.15186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09476|0.12695|0.11246|0.1792|0.04147|0.10964|||||||||||||||||||-0.0772|-0.11427|-0.14526|-0.05521|-0.11092|-0.08111|||||160|133|94|38|32|96|||||||||||||||||||||||||
2022-07-16 13:35:43|CC.D.LB.UME.IP|0|none|||0|0|2022-07-15|1.07356|14|0.685909|15|-0.84377|14|2022-07-15|||||||||||||||1.07356|1.30474|1.17939|1.3931|1.16141|2.15186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09476|0.12695|0.11246|0.1792|0.04147|0.10964|||||||||||||||||||-0.0772|-0.11427|-0.14526|-0.05521|-0.11092|-0.08111|||||160|133|94|38|32|96|||||||||||||||||||||||||
2022-07-16 13:35:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-15|0.15322|0.15933|0.15485|0.15366|0.15293|0.16374|0.16383|0.16443|0.16445|0.13672|0.11816|0.12294|0.14003|0.15609|0.14908|0.12919|0.13503|0.14206|0.12729|0.12869|0.15791||||10|20|15|11|9|15|24|26|19|14|13|16|30|33|30|16|10|8|6|5|4||||0.01493|0.02202|0.01984|0.01553|0.01705|0.01859|0.02103|0.02742|0.02046|0.02293|0.01914|0.02177|0.03804|0.03663|0.03386|0.02213|0.01777|0.01409|0.01529|0.01437|0.0148||||-0.01643|-0.02173|-0.02099|-0.01894|-0.01637|-0.01992|-0.02152|-0.0254|-0.01879|-0.02252|-0.0189|-0.02046|-0.03818|-0.03638|-0.0293|-0.02216|-0.01627|-0.01608|-0.01402|-0.01317|-0.01411||||359|360|360|357|349|358|360|360|360|359|356|360|360|360|360|360|358|346|338|315|316|||||||||||||||||||||||||
2022-07-16 13:35:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-15|0.11816|10|0.476965|14|-0.188578|12|2022-07-15|0.15322|0.15933|0.15485|0.15366|0.15293|0.16374|0.16383|0.16443|0.16445|0.13672|0.11816|0.12294|0.14003|0.15609|0.14908|0.12919|0.13503|0.14206|0.12729|0.12869|0.15791||||10|20|15|11|9|15|24|26|19|14|13|16|30|33|30|16|10|8|6|5|4||||0.01493|0.02202|0.01984|0.01553|0.01705|0.01859|0.02103|0.02742|0.02046|0.02293|0.01914|0.02177|0.03804|0.03663|0.03386|0.02213|0.01777|0.01409|0.01529|0.01437|0.0148||||-0.01643|-0.02173|-0.02099|-0.01894|-0.01637|-0.01992|-0.02152|-0.0254|-0.01879|-0.02252|-0.0189|-0.02046|-0.03818|-0.03638|-0.0293|-0.02216|-0.01627|-0.01608|-0.01402|-0.01317|-0.01411||||359|360|360|357|349|358|360|360|360|359|356|360|360|360|360|360|358|346|338|315|316|||||||||||||||||||||||||
2022-07-16 13:35:45|CC.D.NG.UME.IP|0|none|||0|0|2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-15|3.3517|3.2944|3.7088|0.09038|4.13467|1.71834|3.34267|2.71211|0.49373|3.72217|1.18176|1.35539|1.0345|0.04678|0.04567|0.34912|0.04464|0.04367|0.04556|0.37359|7.57266||||1|1|1|1|1|1|1|1|1|2|3|6|8|18|15|12|17|14|28|7|4||||0.03554|0.02657|0.02934|0.03282|0.02687|0.0272|0.03859|0.03517|0.03101|0.03464|0.03436|0.04209|0.05676|0.07258|0.04812|0.04008|0.0542|0.0493|0.05404|0.04507|0.03776||||-0.04072|-0.03218|-0.0443|-0.03981|-0.03329|-0.03023|-0.03852|-0.04649|-0.04699|-0.03467|-0.03289|-0.05572|-0.05107|-0.05801|-0.04494|-0.03689|-0.04556|-0.05011|-0.05402|-0.04487|-0.03333||||183|217|193|125|123|182|214|265|243|219|269|309|306|354|348|329|337|345|347|314|213|||||||||||||||||||||||||
2022-07-16 13:35:45|CC.D.NG.UME.IP|0|none|||0|0|2022-07-15|0.04367|17|0.459277|13|-0.554102|11|2022-07-15|3.3517|3.2944|3.7088|0.09038|4.13467|1.71834|3.34267|2.71211|0.49373|3.72217|1.18176|1.35539|1.0345|0.04678|0.04567|0.34912|0.04464|0.04367|0.04556|0.37359|7.57266||||1|1|1|1|1|1|1|1|1|2|3|6|8|18|15|12|17|14|28|7|4||||0.03554|0.02657|0.02934|0.03282|0.02687|0.0272|0.03859|0.03517|0.03101|0.03464|0.03436|0.04209|0.05676|0.07258|0.04812|0.04008|0.0542|0.0493|0.05404|0.04507|0.03776||||-0.04072|-0.03218|-0.0443|-0.03981|-0.03329|-0.03023|-0.03852|-0.04649|-0.04699|-0.03467|-0.03289|-0.05572|-0.05107|-0.05801|-0.04494|-0.03689|-0.04556|-0.05011|-0.05402|-0.04487|-0.03333||||183|217|193|125|123|182|214|265|243|219|269|309|306|354|348|329|337|345|347|314|213|||||||||||||||||||||||||
2022-07-16 13:35:45|CC.D.CC.UME.IP|0|none|||0|0|2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-15|||||||||0.17549|0.17516|0.17507|0.17436|0.17504|0.17377|0.17225|0.17138|0.17087|0.17097|||||||||||||||11|3|10|4|9|9|16|14|7|5|||||||||||||||0.05099|0.02628|0.02612|0.0228|0.04037|0.0223|0.03214|0.02624|0.01865|0.02102|||||||||||||||-0.03228|-0.02371|-0.01983|-0.02244|-0.03463|-0.02679|-0.03191|-0.03007|-0.01896|-0.01618|||||||56|116|100|152|153|230|220|196|122|53|||||||||||||||||||||||||
2022-07-16 13:35:46|CC.D.CC.UME.IP|0|none|||0|0|2022-07-15|0.17087|16|0.201878|12|-0.185074|14|2022-07-15|||||||||0.17549|0.17516|0.17507|0.17436|0.17504|0.17377|0.17225|0.17138|0.17087|0.17097|||||||||||||||11|3|10|4|9|9|16|14|7|5|||||||||||||||0.05099|0.02628|0.02612|0.0228|0.04037|0.0223|0.03214|0.02624|0.01865|0.02102|||||||||||||||-0.03228|-0.02371|-0.01983|-0.02244|-0.03463|-0.02679|-0.03191|-0.03007|-0.01896|-0.01618|||||||56|116|100|152|153|230|220|196|122|53|||||||||||||||||||||||||
2022-07-16 13:35:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-15||||||||0.32175|0.31697|0.31702|0.31712|0.31747|0.31591|0.31594|0.31355|0.30671|0.30953|||||||||||||||2|2|2|1|1|2|3|3|3|2|||||||||||||||0.1422|0.09474|0.08033|0.05143|0.08943|0.09421|0.08255|0.09784|0.0704|0.06188|||||||||||||||-0.13538|-0.07224|-0.06423|-0.07124|-0.04264|-0.06538|-0.07328|-0.08912|-0.09346|-0.0442||||||||161|119|100|79|59|178|269|233|252|147|||||||||||||||||||||||||
2022-07-16 13:35:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-15|0.30671|15|0.659918|14|-0.519397|7|2022-07-15||||||||0.32175|0.31697|0.31702|0.31712|0.31747|0.31591|0.31594|0.31355|0.30671|0.30953|||||||||||||||2|2|2|1|1|2|3|3|3|2|||||||||||||||0.1422|0.09474|0.08033|0.05143|0.08943|0.09421|0.08255|0.09784|0.0704|0.06188|||||||||||||||-0.13538|-0.07224|-0.06423|-0.07124|-0.04264|-0.06538|-0.07328|-0.08912|-0.09346|-0.0442||||||||161|119|100|79|59|178|269|233|252|147|||||||||||||||||||||||||
2022-07-16 13:35:46|CC.D.RB.UME.IP|0|none|||0|0|2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-15|0.18559|0.19476|0.19109|0.19381|0.1926|0.18929|0.18279|0.15597|0.17898|0.17843|0.15526|0.14556|0.12519|0.13774|0.14246|0.12748|0.13061|0.12962|0.12367|0.14653|0.16589||||1|1|0|0|0|0|1|1|1|1|2|2|3|9|6|6|6|5|10|2|1||||0.01962|0.00954|0.02305|0.01615|0.00508|0.01521|0.01674|0.03247|0.0316|0.02444|0.0294|0.02517|0.02495|0.0445|0.03826|0.03242|0.02381|0.02417|0.02569|0.01488|0.01482||||-0.03604|-0.01366|-0.01299|-0.01823|-0.01763|-0.01232|-0.02308|-0.02966|-0.03935|-0.03038|-0.02887|-0.02862|-0.02405|-0.04933|-0.03676|-0.02902|-0.0281|-0.02773|-0.03139|-0.01691|-0.01671||||136|112|125|47|45|111|248|349|331|321|315|336|352|359|356|354|350|331|322|298|231|||||||||||||||||||||||||
2022-07-16 13:35:47|CC.D.RB.UME.IP|0|none|||0|0|2022-07-15|0.12367|18|0.215096|7|-0.342104|18|2022-07-15|0.18559|0.19476|0.19109|0.19381|0.1926|0.18929|0.18279|0.15597|0.17898|0.17843|0.15526|0.14556|0.12519|0.13774|0.14246|0.12748|0.13061|0.12962|0.12367|0.14653|0.16589||||1|1|0|0|0|0|1|1|1|1|2|2|3|9|6|6|6|5|10|2|1||||0.01962|0.00954|0.02305|0.01615|0.00508|0.01521|0.01674|0.03247|0.0316|0.02444|0.0294|0.02517|0.02495|0.0445|0.03826|0.03242|0.02381|0.02417|0.02569|0.01488|0.01482||||-0.03604|-0.01366|-0.01299|-0.01823|-0.01763|-0.01232|-0.02308|-0.02966|-0.03935|-0.03038|-0.02887|-0.02862|-0.02405|-0.04933|-0.03676|-0.02902|-0.0281|-0.02773|-0.03139|-0.01691|-0.01671||||136|112|125|47|45|111|248|349|331|321|315|336|352|359|356|354|350|331|322|298|231|||||||||||||||||||||||||
2022-07-16 13:35:47|CC.D.CT.UME.IP|0|none|||0|0|2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-15||0.21328|0.79135|0.25761|0.21273|0.36375|0.22756|0.20072|0.1919|0.21108|0.19049|0.18686|0.17717|0.17442|0.17323|||||||||||3|2|2|2|1|1|2|2|1|1|4|5|6|10|||||||||||0.05102|0.06278|0.06256|0.04156|0.05799|0.0423|0.05957|0.03588|0.02386|0.02979|0.03179|0.04352|0.05369|0.05107|||||||||||-0.05299|-0.05994|-0.05025|-0.02653|-0.06798|-0.03241|-0.03964|-0.0379|-0.04224|-0.0324|-0.03658|-0.04594|-0.052|-0.03804||||||||||242|193|142|91|172|149|136|121|106|74|153|260|323|285|||||||||||||||||||||||||
2022-07-16 13:35:47|CC.D.CT.UME.IP|0|none|||0|0|2022-07-15|0.17323|14|0.475748|1|-0.555897|5|2022-07-15||0.21328|0.79135|0.25761|0.21273|0.36375|0.22756|0.20072|0.1919|0.21108|0.19049|0.18686|0.17717|0.17442|0.17323|||||||||||3|2|2|2|1|1|2|2|1|1|4|5|6|10|||||||||||0.05102|0.06278|0.06256|0.04156|0.05799|0.0423|0.05957|0.03588|0.02386|0.02979|0.03179|0.04352|0.05369|0.05107|||||||||||-0.05299|-0.05994|-0.05025|-0.02653|-0.06798|-0.03241|-0.03964|-0.0379|-0.04224|-0.0324|-0.03658|-0.04594|-0.052|-0.03804||||||||||242|193|142|91|172|149|136|121|106|74|153|260|323|285|||||||||||||||||||||||||
2022-07-16 13:35:47|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-15|||||||||||||4.18934|3.43972|3.49473|2.34297|3.56902|4.15065|||||||||||||||||||2|1|2|2|1|1|||||||||||||||||||0.49178|0.38146|0.61946|0.68289|0.23699|0.84017|||||||||||||||||||-0.35743|-0.69892|-0.22944|-0.47964|-0.67641|-0.77847|||||||43|68|57|56|50|73|||||||||||||||||||||||||
2022-07-16 13:35:48|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-15|2.34297|15|2.72867|14|-2.639314|12|2022-07-15|||||||||||||4.18934|3.43972|3.49473|2.34297|3.56902|4.15065|||||||||||||||||||2|1|2|2|1|1|||||||||||||||||||0.49178|0.38146|0.61946|0.68289|0.23699|0.84017|||||||||||||||||||-0.35743|-0.69892|-0.22944|-0.47964|-0.67641|-0.77847|||||||43|68|57|56|50|73|||||||||||||||||||||||||
2022-07-16 13:35:48|CC.D.SB.UME.IP|0|none|||0|0|2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-15||||||||0.15787|0.15801|0.15792|0.15782|0.15738|0.15752|0.15753|0.15619|0.1552|0.15565|||||||||||||||9|9|7|16|9|16|20|37|29|38|||||||||||||||0.0376|0.02854|0.0204|0.02405|0.02543|0.02658|0.03391|0.03258|0.02423|0.02943|||||||||||||||-0.03872|-0.02744|-0.02256|-0.06053|-0.02129|-0.0271|-0.03165|-0.02599|-0.02905|-0.03542||||||||62|96|45|48|93|136|178|196|167|160|||||||||||||||||||||||||
2022-07-16 13:35:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:48|CC.D.SB.UME.IP|0|none|||0|0|2022-07-15|0.1552|15|0.256142|14|-0.150431|16|2022-07-15||||||||0.15787|0.15801|0.15792|0.15782|0.15738|0.15752|0.15753|0.15619|0.1552|0.15565|||||||||||||||9|9|7|16|9|16|20|37|29|38|||||||||||||||0.0376|0.02854|0.0204|0.02405|0.02543|0.02658|0.03391|0.03258|0.02423|0.02943|||||||||||||||-0.03872|-0.02744|-0.02256|-0.06053|-0.02129|-0.0271|-0.03165|-0.02599|-0.02905|-0.03542||||||||62|96|45|48|93|136|178|196|167|160|||||||||||||||||||||||||
2022-07-16 13:35:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:50|CC.D.LCO.UME.IP|0|none|||0|0|2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-15|0.04531|0.05437|0.04834|0.04409|0.38049|0.04154|0.04343|0.0392|0.03874|0.03877|0.03854|0.03814|0.03787|0.03743|0.0376|0.03705|0.03759|0.03744|0.03784|0.3334|0.04395||||4|9|6|2|1|3|10|24|55|28|27|18|24|66|47|64|21|27|45|7|4||||0.02096|0.03288|0.02753|0.01742|0.01081|0.02044|0.02016|0.03242|0.03474|0.02826|0.02915|0.02483|0.02735|0.04413|0.03913|0.03161|0.02089|0.02138|0.02036|0.01405|0.01365||||-0.02273|-0.03041|-0.02471|-0.01695|-0.01068|-0.01961|-0.02364|-0.03283|-0.03564|-0.02823|-0.02389|-0.02276|-0.02377|-0.04544|-0.04067|-0.02927|-0.02411|-0.02299|-0.0238|-0.013|-0.01574||||347|360|357|324|293|337|356|360|359|360|358|359|359|360|360|360|360|358|347|339|289|||||||||||||||||||||||||
2022-07-16 13:35:50|CC.D.LCO.UME.IP|0|none|||0|0|2022-07-15|0.03705|15|0.28338|13|-0.25543|20|2022-07-15|0.04531|0.05437|0.04834|0.04409|0.38049|0.04154|0.04343|0.0392|0.03874|0.03877|0.03854|0.03814|0.03787|0.03743|0.0376|0.03705|0.03759|0.03744|0.03784|0.3334|0.04395||||4|9|6|2|1|3|10|24|55|28|27|18|24|66|47|64|21|27|45|7|4||||0.02096|0.03288|0.02753|0.01742|0.01081|0.02044|0.02016|0.03242|0.03474|0.02826|0.02915|0.02483|0.02735|0.04413|0.03913|0.03161|0.02089|0.02138|0.02036|0.01405|0.01365||||-0.02273|-0.03041|-0.02471|-0.01695|-0.01068|-0.01961|-0.02364|-0.03283|-0.03564|-0.02823|-0.02389|-0.02276|-0.02377|-0.04544|-0.04067|-0.02927|-0.02411|-0.02299|-0.0238|-0.013|-0.01574||||347|360|357|324|293|337|356|360|359|360|358|359|359|360|360|360|360|358|347|339|289|||||||||||||||||||||||||
2022-07-16 13:35:50|CC.D.CL.UME.IP|0|none|||0|0|2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-15|0.03945|0.04021|0.03972|0.62345|0.66077|0.04034|0.04568|0.03915|0.04022|0.03945|0.03939|0.03905|0.03873|0.03823|0.03811|0.03797|0.03789|0.03675|0.03752|0.03766|0.35818||||6|14|11|7|3|9|12|23|31|20|27|19|37|72|56|52|30|35|66|13|6||||0.01952|0.0293|0.02374|0.01504|0.00942|0.02014|0.02242|0.03463|0.0361|0.03022|0.03255|0.02651|0.02983|0.04702|0.04458|0.03452|0.02361|0.0232|0.02157|0.01515|0.01568||||-0.02061|-0.02873|-0.02658|-0.01711|-0.01116|-0.01938|-0.02525|-0.03476|-0.03828|-0.03007|-0.02596|-0.02503|-0.02627|-0.05294|-0.04479|-0.03349|-0.02612|-0.02557|-0.02682|-0.01617|-0.01672||||354|360|358|342|321|350|359|360|360|360|360|360|360|360|360|360|360|360|355|350|319|||||||||||||||||||||||||
2022-07-16 13:35:51|CC.D.CL.UME.IP|0|none|||0|0|2022-07-15|0.03675|17|0.261332|10|-0.242862|13|2022-07-15|0.03945|0.04021|0.03972|0.62345|0.66077|0.04034|0.04568|0.03915|0.04022|0.03945|0.03939|0.03905|0.03873|0.03823|0.03811|0.03797|0.03789|0.03675|0.03752|0.03766|0.35818||||6|14|11|7|3|9|12|23|31|20|27|19|37|72|56|52|30|35|66|13|6||||0.01952|0.0293|0.02374|0.01504|0.00942|0.02014|0.02242|0.03463|0.0361|0.03022|0.03255|0.02651|0.02983|0.04702|0.04458|0.03452|0.02361|0.0232|0.02157|0.01515|0.01568||||-0.02061|-0.02873|-0.02658|-0.01711|-0.01116|-0.01938|-0.02525|-0.03476|-0.03828|-0.03007|-0.02596|-0.02503|-0.02627|-0.05294|-0.04479|-0.03349|-0.02612|-0.02557|-0.02682|-0.01617|-0.01672||||354|360|358|342|321|350|359|360|360|360|360|360|360|360|360|360|360|360|355|350|319|||||||||||||||||||||||||
2022-07-16 13:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:51|CC.D.SM.UME.IP|0|none|||0|0|2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-15|0.10667|0.10756|0.10214|0.10181|0.09663|0.09563|0.09604|0.09645|0.09668|0.09627|0.09595|0.09639|0.09673|0.09694|0.09773|0.09836|0.09886|0.09913|0.09875||||||1|0|0|0|1|0|1|1|0|1|1|1|1|8|6|6|5|5|13||||||0.02012|0.01777|0.0181|0.01757|0.0163|0.01732|0.01384|0.01535|0.01333|0.01402|0.01532|0.01519|0.01533|0.03575|0.02392|0.01937|0.01966|0.01975|0.03088||||||-0.02254|-0.01552|-0.01981|-0.01849|-0.01787|-0.01308|-0.01669|-0.01884|-0.01169|-0.01217|-0.01494|-0.01526|-0.01751|-0.03859|-0.02599|-0.0181|-0.01899|-0.01661|-0.02561||||||260|208|239|159|112|226|254|253|251|224|246|261|232|179|358|339|340|329|117|||||||||||||||||||||||||
2022-07-16 13:35:52|CC.D.SM.UME.IP|0|none|||0|0|2022-07-15|0.09563|5|0.189366|13|-0.179227|16|2022-07-15|0.10667|0.10756|0.10214|0.10181|0.09663|0.09563|0.09604|0.09645|0.09668|0.09627|0.09595|0.09639|0.09673|0.09694|0.09773|0.09836|0.09886|0.09913|0.09875||||||1|0|0|0|1|0|1|1|0|1|1|1|1|8|6|6|5|5|13||||||0.02012|0.01777|0.0181|0.01757|0.0163|0.01732|0.01384|0.01535|0.01333|0.01402|0.01532|0.01519|0.01533|0.03575|0.02392|0.01937|0.01966|0.01975|0.03088||||||-0.02254|-0.01552|-0.01981|-0.01849|-0.01787|-0.01308|-0.01669|-0.01884|-0.01169|-0.01217|-0.01494|-0.01526|-0.01751|-0.03859|-0.02599|-0.0181|-0.01899|-0.01661|-0.02561||||||260|208|239|159|112|226|254|253|251|224|246|261|232|179|358|339|340|329|117|||||||||||||||||||||||||
2022-07-16 13:35:52|CC.D.BO.UME.IP|0|none|||0|0|2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-15|0.14967|0.20215|0.16451|0.23901|0.20096|0.19643|0.12894|0.12982|0.13932|0.12859|0.14294|0.14152|0.1468|0.10557|0.10398|0.10178|0.10207|0.10203|0.10147||||||1|0|0|0|0|0|1|0|0|0|0|1|1|6|9|4|3|4|6||||||0.03048|0.02441|0.02809|0.02198|0.03067|0.0245|0.028|0.03304|0.02553|0.03147|0.0312|0.02641|0.0304|0.06009|0.0445|0.03215|0.01987|0.0219|0.03047||||||-0.03719|-0.02675|-0.03077|-0.0263|-0.02799|-0.02662|-0.02639|-0.03229|-0.02684|-0.02536|-0.03036|-0.03378|-0.0361|-0.0513|-0.04175|-0.03192|-0.02179|-0.02201|-0.02787||||||275|287|297|212|116|231|284|296|278|303|293|288|232|180|353|347|330|315|117|||||||||||||||||||||||||
2022-07-16 13:35:52|CC.D.BO.UME.IP|0|none|||0|0|2022-07-15|0.10147|18|0.371259|13|-0.223771|13|2022-07-15|0.14967|0.20215|0.16451|0.23901|0.20096|0.19643|0.12894|0.12982|0.13932|0.12859|0.14294|0.14152|0.1468|0.10557|0.10398|0.10178|0.10207|0.10203|0.10147||||||1|0|0|0|0|0|1|0|0|0|0|1|1|6|9|4|3|4|6||||||0.03048|0.02441|0.02809|0.02198|0.03067|0.0245|0.028|0.03304|0.02553|0.03147|0.0312|0.02641|0.0304|0.06009|0.0445|0.03215|0.01987|0.0219|0.03047||||||-0.03719|-0.02675|-0.03077|-0.0263|-0.02799|-0.02662|-0.02639|-0.03229|-0.02684|-0.02536|-0.03036|-0.03378|-0.0361|-0.0513|-0.04175|-0.03192|-0.02179|-0.02201|-0.02787||||||275|287|297|212|116|231|284|296|278|303|293|288|232|180|353|347|330|315|117|||||||||||||||||||||||||
2022-07-16 13:35:53|CC.D.S.UME.IP|0|none|||0|0|2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-15|0.0889|0.08907|0.08857|0.08883|0.0889|0.08895|0.08913|0.08981|0.08992|0.08955|0.0894|0.08924|0.0895|0.08952|0.08946|0.08926|0.08983|0.08979|0.08934||||||4|3|4|2|1|2|2|3|2|1|2|2|5|37|21|14|11|14|23||||||0.02081|0.02057|0.02344|0.01621|0.01347|0.02197|0.01826|0.01694|0.01557|0.01978|0.01893|0.01522|0.01969|0.0396|0.03124|0.02214|0.02037|0.01752|0.02725||||||-0.02496|-0.01839|-0.01954|-0.02242|-0.01358|-0.01698|-0.01784|-0.0198|-0.01605|-0.01573|-0.01718|-0.01878|-0.0201|-0.04574|-0.02801|-0.02134|-0.02032|-0.01564|-0.01985||||||263|289|284|202|128|232|288|299|287|265|273|291|243|179|358|348|317|314|112|||||||||||||||||||||||||
2022-07-16 13:35:53|CC.D.S.UME.IP|0|none|||0|0|2022-07-15|0.08857|2|0.178704|13|-0.163922|13|2022-07-15|0.0889|0.08907|0.08857|0.08883|0.0889|0.08895|0.08913|0.08981|0.08992|0.08955|0.0894|0.08924|0.0895|0.08952|0.08946|0.08926|0.08983|0.08979|0.08934||||||4|3|4|2|1|2|2|3|2|1|2|2|5|37|21|14|11|14|23||||||0.02081|0.02057|0.02344|0.01621|0.01347|0.02197|0.01826|0.01694|0.01557|0.01978|0.01893|0.01522|0.01969|0.0396|0.03124|0.02214|0.02037|0.01752|0.02725||||||-0.02496|-0.01839|-0.01954|-0.02242|-0.01358|-0.01698|-0.01784|-0.0198|-0.01605|-0.01573|-0.01718|-0.01878|-0.0201|-0.04574|-0.02801|-0.02134|-0.02032|-0.01564|-0.01985||||||263|289|284|202|128|232|288|299|287|265|273|291|243|179|358|348|317|314|112|||||||||||||||||||||||||
2022-07-16 13:35:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-15|0.59455|0.59354|0.59226|0.59281|0.59248|0.59316|0.5946|0.59508|0.59691|0.59424|0.59563|0.59461|0.61154|0.59005|0.59168|0.59091|0.59018|0.59129|0.59203|0.59155|0.61234||||4|4|4|4|3|4|4|5|4|4|4|4|8|10|12|8|5|5|4|4|3||||0.01772|0.01891|0.01989|0.0207|0.01546|0.01799|0.02136|0.02391|0.02286|0.01662|0.01883|0.01836|0.03179|0.03038|0.03082|0.02105|0.01693|0.02355|0.02079|0.01569|0.02364||||-0.02058|-0.01646|-0.02169|-0.01982|-0.01475|-0.01687|-0.02097|-0.02174|-0.02015|-0.01813|-0.01714|-0.01783|-0.03459|-0.0326|-0.03052|-0.02314|-0.01842|-0.01711|-0.0139|-0.01398|-0.01868||||293|293|290|223|213|282|321|331|317|278|278|289|335|358|352|348|316|309|243|233|127|||||||||||||||||||||||||
2022-07-16 13:35:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-15|0.59005|13|0.34348|14|-0.308532|12|2022-07-15|0.59455|0.59354|0.59226|0.59281|0.59248|0.59316|0.5946|0.59508|0.59691|0.59424|0.59563|0.59461|0.61154|0.59005|0.59168|0.59091|0.59018|0.59129|0.59203|0.59155|0.61234||||4|4|4|4|3|4|4|5|4|4|4|4|8|10|12|8|5|5|4|4|3||||0.01772|0.01891|0.01989|0.0207|0.01546|0.01799|0.02136|0.02391|0.02286|0.01662|0.01883|0.01836|0.03179|0.03038|0.03082|0.02105|0.01693|0.02355|0.02079|0.01569|0.02364||||-0.02058|-0.01646|-0.02169|-0.01982|-0.01475|-0.01687|-0.02097|-0.02174|-0.02015|-0.01813|-0.01714|-0.01783|-0.03459|-0.0326|-0.03052|-0.02314|-0.01842|-0.01711|-0.0139|-0.01398|-0.01868||||293|293|290|223|213|282|321|331|317|278|278|289|335|358|352|348|316|309|243|233|127|||||||||||||||||||||||||
2022-07-16 13:35:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-15|0.20915|0.20863|0.20743|0.20955|0.21006|0.21054|0.21101|0.21171|0.21173|0.21079|0.20998|0.21049|0.20965|0.20872|0.20782|0.20496|0.20506||||||||3|4|5|5|2|5|4|3|3|3|3|3|3|7|7|6|4||||||||0.02476|0.03298|0.02678|0.02503|0.01348|0.02933|0.02603|0.0312|0.02762|0.0225|0.02175|0.02739|0.0253|0.03459|0.0337|0.03497|0.022||||||||-0.02012|-0.02501|-0.0249|-0.02659|-0.01616|-0.02631|-0.03163|-0.02779|-0.0236|-0.0207|-0.01853|-0.02442|-0.02381|-0.03019|-0.03243|-0.03368|-0.02117||||||||123|247|290|282|158|244|309|277|213|246|246|255|275|343|336|321|265|||||||||||||||||||||||||
2022-07-16 13:35:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-15|0.20496|15|0.310051|1|-0.404762|15|2022-07-15|0.20915|0.20863|0.20743|0.20955|0.21006|0.21054|0.21101|0.21171|0.21173|0.21079|0.20998|0.21049|0.20965|0.20872|0.20782|0.20496|0.20506||||||||3|4|5|5|2|5|4|3|3|3|3|3|3|7|7|6|4||||||||0.02476|0.03298|0.02678|0.02503|0.01348|0.02933|0.02603|0.0312|0.02762|0.0225|0.02175|0.02739|0.0253|0.03459|0.0337|0.03497|0.022||||||||-0.02012|-0.02501|-0.0249|-0.02659|-0.01616|-0.02631|-0.03163|-0.02779|-0.0236|-0.0207|-0.01853|-0.02442|-0.02381|-0.03019|-0.03243|-0.03368|-0.02117||||||||123|247|290|282|158|244|309|277|213|246|246|255|275|343|336|321|265|||||||||||||||||||||||||
2022-07-16 13:35:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:35:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-15||||||||||||||3.8299|3.84703|3.83093|3.8498|3.84178|3.84667|3.84121||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03504|0.03021|0.01745|0.0131|0.01042|0.01721|0.03165||||||||||||||||||-0.04314|-0.02398|-0.01688|-0.01429|-0.01029|-0.01876|-0.02974|||||161|348|292|282|236|245|302|||||||||||||||||||||||||
2022-07-16 13:35:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-15|3.8299|13|0.276119|19|-0.244806|13|2022-07-15||||||||||||||3.8299|3.84703|3.83093|3.8498|3.84178|3.84667|3.84121||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03504|0.03021|0.01745|0.0131|0.01042|0.01721|0.03165||||||||||||||||||-0.04314|-0.02398|-0.01688|-0.01429|-0.01029|-0.01876|-0.02974|||||161|348|292|282|236|245|302|||||||||||||||||||||||||
2022-07-16 13:35:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.02148|0.01783|0.01338|0.01149|0.01506|0.01541|0.01643|0.01025||||||||||||||||-0.0156|-0.01527|-0.01963|-0.01373|-0.01197|-0.01347|-0.01622|-0.01339|-0.01041|||||||||259|344|310|301|280|317|339|353|178|||||||||||||||||||||||||
2022-07-16 13:35:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.168536|12|-0.099046|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.02148|0.01783|0.01338|0.01149|0.01506|0.01541|0.01643|0.01025||||||||||||||||-0.0156|-0.01527|-0.01963|-0.01373|-0.01197|-0.01347|-0.01622|-0.01339|-0.01041|||||||||259|344|310|301|280|317|339|353|178|||||||||||||||||||||||||
2022-07-16 13:35:58|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01736|0.01571|0.0163|0.01356|0.01067|0.01703|0.01345|0.01122|0.01341||||||||||||||||-0.01625|-0.0131|-0.0131|-0.01051|-0.00964|-0.01548|-0.01191|-0.01115|-0.00867|||||||||206|234|217|184|191|210|262|277|154|||||||||||||||||||||||||
2022-07-16 13:35:58|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.157117|12|-0.098094|12|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01736|0.01571|0.0163|0.01356|0.01067|0.01703|0.01345|0.01122|0.01341||||||||||||||||-0.01625|-0.0131|-0.0131|-0.01051|-0.00964|-0.01548|-0.01191|-0.01115|-0.00867|||||||||206|234|217|184|191|210|262|277|154|||||||||||||||||||||||||
2022-07-16 13:35:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01777|0.0177|0.01483|0.01629|0.018|0.01792|0.01583|0.01593||||||||||||||||-0.02199|-0.0199|-0.02266|-0.01232|-0.00996|-0.01794|-0.01849|-0.01604|-0.01601|||||||||193|242|222|148|137|200|252|261|140|||||||||||||||||||||||||
2022-07-16 13:35:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.095208|7|-0.146659|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01777|0.0177|0.01483|0.01629|0.018|0.01792|0.01583|0.01593||||||||||||||||-0.02199|-0.0199|-0.02266|-0.01232|-0.00996|-0.01794|-0.01849|-0.01604|-0.01601|||||||||193|242|222|148|137|200|252|261|140|||||||||||||||||||||||||
2022-07-16 13:35:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.02505|0.01949|0.02621|0.01313|0.01677|0.03854|0.02432|0.01517||||||||||||||||-0.03711|-0.02239|-0.02681|-0.02211|-0.02102|-0.01944|-0.03203|-0.02303|-0.01482|||||||||96|144|122|105|94|117|214|192|94|||||||||||||||||||||||||
2022-07-16 13:35:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.207466|13|-0.133764|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.02505|0.01949|0.02621|0.01313|0.01677|0.03854|0.02432|0.01517||||||||||||||||-0.03711|-0.02239|-0.02681|-0.02211|-0.02102|-0.01944|-0.03203|-0.02303|-0.01482|||||||||96|144|122|105|94|117|214|192|94|||||||||||||||||||||||||
2022-07-16 13:35:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02675|0.02034|0.01985|0.02172|0.01227|0.04094|0.02238|0.02473|0.01642||||||||||||||||-0.01512|-0.02831|-0.02415|-0.01023|-0.01025|-0.02688|-0.0205|-0.02597|-0.02038|||||||||114|151|121|90|70|93|167|172|107|||||||||||||||||||||||||
2022-07-16 13:36:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.02839|0.02506|0.0295|0.02402|0.04361|0.0229|0.03573|0.02836||||||||||||||||-0.02489|-0.03024|-0.05602|-0.02245|-0.0206|-0.02451|-0.03434|-0.02823|-0.03698|||||||||100|124|105|72|64|86|134|125|81|||||||||||||||||||||||||
2022-07-16 13:36:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.244879|14|-0.149174|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02675|0.02034|0.01985|0.02172|0.01227|0.04094|0.02238|0.02473|0.01642||||||||||||||||-0.01512|-0.02831|-0.02415|-0.01023|-0.01025|-0.02688|-0.0205|-0.02597|-0.02038|||||||||114|151|121|90|70|93|167|172|107|||||||||||||||||||||||||
2022-07-16 13:36:00|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.0349|0.02073|0.01821|0.01488|0.02193|0.02582|0.0223|0.0148||||||||||||||||-0.02341|-0.01701|-0.02422|-0.018|-0.02174|-0.02036|-0.02296|-0.02045|-0.01371|||||||||94|110|119|89|100|108|162|180|97|||||||||||||||||||||||||
2022-07-16 13:36:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.208387|12|-0.153703|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.02839|0.02506|0.0295|0.02402|0.04361|0.0229|0.03573|0.02836||||||||||||||||-0.02489|-0.03024|-0.05602|-0.02245|-0.0206|-0.02451|-0.03434|-0.02823|-0.03698|||||||||100|124|105|72|64|86|134|125|81|||||||||||||||||||||||||
2022-07-16 13:36:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01003|0.00949|0.00847|0.00541|0.00781|0.01219|0.01244|0.00776||||||||||||||||-0.00892|-0.00917|-0.01048|-0.00814|-0.00821|-0.00824|-0.01051|-0.00836|-0.00523|||||||||221|277|270|229|234|246|290|316|169|||||||||||||||||||||||||
2022-07-16 13:36:01|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.167271|14|-0.099913|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.0349|0.02073|0.01821|0.01488|0.02193|0.02582|0.0223|0.0148||||||||||||||||-0.02341|-0.01701|-0.02422|-0.018|-0.02174|-0.02036|-0.02296|-0.02045|-0.01371|||||||||94|110|119|89|100|108|162|180|97|||||||||||||||||||||||||
2022-07-16 13:36:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:36:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.162498|14|-0.161361|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01003|0.00949|0.00847|0.00541|0.00781|0.01219|0.01244|0.00776||||||||||||||||-0.00892|-0.00917|-0.01048|-0.00814|-0.00821|-0.00824|-0.01051|-0.00836|-0.00523|||||||||221|277|270|229|234|246|290|316|169|||||||||||||||||||||||||
2022-07-16 13:36:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:36:02|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01083|0.01327|0.00928|0.00751|0.01039|0.01254|0.01063|0.01168||||||||||||||||-0.01064|-0.00985|-0.01214|-0.00958|-0.01019|-0.01183|-0.01416|-0.01246|-0.01037|||||||||210|269|246|188|195|243|322|322|163|||||||||||||||||||||||||
2022-07-16 13:36:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.02416|0.01965|0.01531|0.00885|0.02378|0.01729|0.01863|0.01807||||||||||||||||-0.02023|-0.02061|-0.02494|-0.02|-0.02894|-0.0197|-0.01232|-0.01903|-0.01987|||||||||88|111|117|59|73|89|142|114|71|||||||||||||||||||||||||
2022-07-16 13:36:02|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.082072|9|-0.068958|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01083|0.01327|0.00928|0.00751|0.01039|0.01254|0.01063|0.01168||||||||||||||||-0.01064|-0.00985|-0.01214|-0.00958|-0.01019|-0.01183|-0.01416|-0.01246|-0.01037|||||||||210|269|246|188|195|243|322|322|163|||||||||||||||||||||||||
2022-07-16 13:36:03|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02023|0.02138|0.02046|0.01503|0.0179|0.01529|0.01573|0.01104||||||||||||||||-0.02213|-0.0188|-0.02629|-0.01421|-0.00973|-0.00998|-0.01735|-0.0137|-0.01236|||||||||171|198|185|151|136|141|219|219|109|||||||||||||||||||||||||
2022-07-16 13:36:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.071221|9|-0.091313|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.02416|0.01965|0.01531|0.00885|0.02378|0.01729|0.01863|0.01807||||||||||||||||-0.02023|-0.02061|-0.02494|-0.02|-0.02894|-0.0197|-0.01232|-0.01903|-0.01987|||||||||88|111|117|59|73|89|142|114|71|||||||||||||||||||||||||
2022-07-16 13:36:03|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01468|0.01291|0.01117|0.01037|0.01263|0.01391|0.01539|0.01214||||||||||||||||-0.01485|-0.01282|-0.01401|-0.0125|-0.01376|-0.01216|-0.01435|-0.01336|-0.01019|||||||||195|255|230|205|174|202|264|285|153|||||||||||||||||||||||||
2022-07-16 13:36:03|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.122224|12|-0.162551|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02023|0.02138|0.02046|0.01503|0.0179|0.01529|0.01573|0.01104||||||||||||||||-0.02213|-0.0188|-0.02629|-0.01421|-0.00973|-0.00998|-0.01735|-0.0137|-0.01236|||||||||171|198|185|151|136|141|219|219|109|||||||||||||||||||||||||
2022-07-16 13:36:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.192827|14|-0.085673|14|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01468|0.01291|0.01117|0.01037|0.01263|0.01391|0.01539|0.01214||||||||||||||||-0.01485|-0.01282|-0.01401|-0.0125|-0.01376|-0.01216|-0.01435|-0.01336|-0.01019|||||||||195|255|230|205|174|202|264|285|153|||||||||||||||||||||||||
2022-07-16 13:36:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01466|0.01098|0.00876|0.01107|0.01135|0.0155|0.01291|0.00841||||||||||||||||-0.00944|-0.01115|-0.01321|-0.00712|-0.00904|-0.00831|-0.01352|-0.01079|-0.00949|||||||||196|270|226|222|203|234|291|297|163|||||||||||||||||||||||||
2022-07-16 13:36:04|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.03239|0.03241|0.04335|0.08128|0.0376|0.03231|0.05639|0.03203||||||||||||||||-0.03049|-0.03634|-0.06478|-0.03249|-0.04873|-0.03643|-0.03922|-0.03151|-0.03801|||||||||47|62|73|34|34|43|89|78|50|||||||||||||||||||||||||
2022-07-16 13:36:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134972|14|-0.170433|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01466|0.01098|0.00876|0.01107|0.01135|0.0155|0.01291|0.00841||||||||||||||||-0.00944|-0.01115|-0.01321|-0.00712|-0.00904|-0.00831|-0.01352|-0.01079|-0.00949|||||||||196|270|226|222|203|234|291|297|163|||||||||||||||||||||||||
2022-07-16 13:36:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.0173|0.01611|0.01927|0.0125|0.01684|0.01689|0.01438|0.0091||||||||||||||||-0.01441|-0.01449|-0.01203|-0.01667|-0.01881|-0.013|-0.01785|-0.01513|-0.01101|||||||||203|258|210|204|198|200|242|265|147|||||||||||||||||||||||||
2022-07-16 13:36:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.130011|11|-0.22596|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04868|0.03239|0.03241|0.04335|0.08128|0.0376|0.03231|0.05639|0.03203||||||||||||||||-0.03049|-0.03634|-0.06478|-0.03249|-0.04873|-0.03643|-0.03922|-0.03151|-0.03801|||||||||47|62|73|34|34|43|89|78|50|||||||||||||||||||||||||
2022-07-16 13:36:05|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04155|0.02982|0.01922|0.01715|0.03314|0.03451|0.02847|0.04262|0.02234||||||||||||||||-0.02701|-0.02818|-0.02374|-0.03835|-0.02893|-0.02937|-0.02993|-0.02625|-0.02444|||||||||86|110|85|86|62|74|110|123|69|||||||||||||||||||||||||
2022-07-16 13:36:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.128559|13|-0.150659|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.0173|0.01611|0.01927|0.0125|0.01684|0.01689|0.01438|0.0091||||||||||||||||-0.01441|-0.01449|-0.01203|-0.01667|-0.01881|-0.013|-0.01785|-0.01513|-0.01101|||||||||203|258|210|204|198|200|242|265|147|||||||||||||||||||||||||
2022-07-16 13:36:06|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.03494|0.0246|0.02146|0.02218|0.03773|0.02769|0.02649|0.02329||||||||||||||||-0.02801|-0.02726|-0.03129|-0.03283|-0.02506|-0.02134|-0.03|-0.0284|-0.01696|||||||||136|163|136|118|94|105|177|222|107|||||||||||||||||||||||||
2022-07-16 13:36:06|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.194693|14|-0.164501|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04155|0.02982|0.01922|0.01715|0.03314|0.03451|0.02847|0.04262|0.02234||||||||||||||||-0.02701|-0.02818|-0.02374|-0.03835|-0.02893|-0.02937|-0.02993|-0.02625|-0.02444|||||||||86|110|85|86|62|74|110|123|69|||||||||||||||||||||||||
2022-07-16 13:36:06|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.02315|0.01773|0.0237|0.0121|0.02348|0.02158|0.02045|0.01394||||||||||||||||-0.02127|-0.01989|-0.02186|-0.02051|-0.0201|-0.02093|-0.02169|-0.01604|-0.01759|||||||||182|233|220|175|141|178|245|258|137|||||||||||||||||||||||||
2022-07-16 13:36:06|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.176548|12|-0.114085|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.03494|0.0246|0.02146|0.02218|0.03773|0.02769|0.02649|0.02329||||||||||||||||-0.02801|-0.02726|-0.03129|-0.03283|-0.02506|-0.02134|-0.03|-0.0284|-0.01696|||||||||136|163|136|118|94|105|177|222|107|||||||||||||||||||||||||
2022-07-16 13:36:07|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01487|0.01159|0.01332|0.0116|0.01505|0.01389|0.01302|0.01171||||||||||||||||-0.01129|-0.01164|-0.01345|-0.01393|-0.00767|-0.01091|-0.01295|-0.01035|-0.01194|||||||||165|250|200|140|136|167|259|233|131|||||||||||||||||||||||||
2022-07-16 13:36:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.204172|12|-0.0943|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.02315|0.01773|0.0237|0.0121|0.02348|0.02158|0.02045|0.01394||||||||||||||||-0.02127|-0.01989|-0.02186|-0.02051|-0.0201|-0.02093|-0.02169|-0.01604|-0.01759|||||||||182|233|220|175|141|178|245|258|137|||||||||||||||||||||||||
2022-07-16 13:36:07|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01513|0.01627|0.02108|0.01987|0.01983|0.03449|0.03384|0.01716||||||||||||||||-0.02138|-0.02588|-0.02058|-0.01588|-0.01722|-0.02422|-0.05685|-0.03626|-0.01546|||||||||84|103|142|72|75|89|136|156|101|||||||||||||||||||||||||
2022-07-16 13:36:07|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129171|7|-0.06564|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01487|0.01159|0.01332|0.0116|0.01505|0.01389|0.01302|0.01171||||||||||||||||-0.01129|-0.01164|-0.01345|-0.01393|-0.00767|-0.01091|-0.01295|-0.01035|-0.01194|||||||||165|250|200|140|136|167|259|233|131|||||||||||||||||||||||||
2022-07-16 13:36:08|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.255703|14|-0.283607|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01513|0.01627|0.02108|0.01987|0.01983|0.03449|0.03384|0.01716||||||||||||||||-0.02138|-0.02588|-0.02058|-0.01588|-0.01722|-0.02422|-0.05685|-0.03626|-0.01546|||||||||84|103|142|72|75|89|136|156|101|||||||||||||||||||||||||
2022-07-16 13:36:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01907|0.01859|0.01626|0.01672|0.01396|0.01669|0.01553|0.0131||||||||||||||||-0.0212|-0.0126|-0.01893|-0.0198|-0.017|-0.01694|-0.01177|-0.01075|-0.01353|||||||||163|187|184|162|148|158|186|201|121|||||||||||||||||||||||||
2022-07-16 13:36:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.129032|7|-0.105588|7|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01907|0.01859|0.01626|0.01672|0.01396|0.01669|0.01553|0.0131||||||||||||||||-0.0212|-0.0126|-0.01893|-0.0198|-0.017|-0.01694|-0.01177|-0.01075|-0.01353|||||||||163|187|184|162|148|158|186|201|121|||||||||||||||||||||||||
2022-07-16 13:36:08|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.02868|0.02495|0.02024|0.01494|0.02242|0.03348|0.02686|0.0184||||||||||||||||-0.03203|-0.02921|-0.0278|-0.02111|-0.01737|-0.02192|-0.0323|-0.03039|-0.0184|||||||||264|339|315|311|276|302|340|347|179|||||||||||||||||||||||||
2022-07-16 13:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:36:09|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.188618|14|-0.252713|10|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.02868|0.02495|0.02024|0.01494|0.02242|0.03348|0.02686|0.0184||||||||||||||||-0.03203|-0.02921|-0.0278|-0.02111|-0.01737|-0.02192|-0.0323|-0.03039|-0.0184|||||||||264|339|315|311|276|302|340|347|179|||||||||||||||||||||||||
2022-07-16 13:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:36:09|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08105|0.04648|0.05053|0.03773|0.03812|0.03703|0.04386|0.03852|0.03204||||||||||||||||-0.05245|-0.04551|-0.05029|-0.03234|-0.03744|-0.04285|-0.0411|-0.03772|-0.02793|||||||||157|175|162|134|132|114|162|160|109|||||||||||||||||||||||||
2022-07-16 13:36:10|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.396536|7|-0.293137|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08105|0.04648|0.05053|0.03773|0.03812|0.03703|0.04386|0.03852|0.03204||||||||||||||||-0.05245|-0.04551|-0.05029|-0.03234|-0.03744|-0.04285|-0.0411|-0.03772|-0.02793|||||||||157|175|162|134|132|114|162|160|109|||||||||||||||||||||||||
2022-07-16 13:36:10|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01071|0.00853|0.00628|0.0079|0.01201|0.0117|0.0097|0.00732||||||||||||||||-0.00793|-0.01119|-0.01085|-0.00656|-0.01114|-0.00701|-0.01038|-0.00916|-0.00533|||||||||164|184|170|150|154|167|226|239|141|||||||||||||||||||||||||
2022-07-16 13:36:10|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.134359|7|-0.081309|11|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01071|0.00853|0.00628|0.0079|0.01201|0.0117|0.0097|0.00732||||||||||||||||-0.00793|-0.01119|-0.01085|-0.00656|-0.01114|-0.00701|-0.01038|-0.00916|-0.00533|||||||||164|184|170|150|154|167|226|239|141|||||||||||||||||||||||||
2022-07-16 13:36:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.01329|0.011|0.00689|0.00965|0.01019|0.0134|0.01261|0.01177||||||||||||||||-0.01248|-0.00988|-0.01375|-0.00883|-0.00725|-0.0111|-0.01213|-0.01032|-0.00701|||||||||150|228|217|168|163|199|262|259|158|||||||||||||||||||||||||
2022-07-16 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.120493|8|-0.136547|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.01329|0.011|0.00689|0.00965|0.01019|0.0134|0.01261|0.01177||||||||||||||||-0.01248|-0.00988|-0.01375|-0.00883|-0.00725|-0.0111|-0.01213|-0.01032|-0.00701|||||||||150|228|217|168|163|199|262|259|158|||||||||||||||||||||||||
2022-07-16 13:36:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01341|0.01078|0.01234|0.00974|0.01442|0.01398|0.01169|0.00956||||||||||||||||-0.01194|-0.0132|-0.01396|-0.0115|-0.01016|-0.01179|-0.01267|-0.01089|-0.0072|||||||||219|283|253|266|253|238|304|326|164|||||||||||||||||||||||||
2022-07-16 13:36:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.138661|14|-0.109145|9|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01341|0.01078|0.01234|0.00974|0.01442|0.01398|0.01169|0.00956||||||||||||||||-0.01194|-0.0132|-0.01396|-0.0115|-0.01016|-0.01179|-0.01267|-0.01089|-0.0072|||||||||219|283|253|266|253|238|304|326|164|||||||||||||||||||||||||
2022-07-16 13:36:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.02362|0.01999|0.01555|0.01322|0.02172|0.02301|0.01888|0.01765||||||||||||||||-0.02577|-0.01782|-0.02271|-0.01844|-0.01482|-0.01521|-0.02582|-0.02082|-0.0153|||||||||204|239|198|142|127|163|283|281|143|||||||||||||||||||||||||
2022-07-16 13:36:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.096964|7|-0.118372|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.02362|0.01999|0.01555|0.01322|0.02172|0.02301|0.01888|0.01765||||||||||||||||-0.02577|-0.01782|-0.02271|-0.01844|-0.01482|-0.01521|-0.02582|-0.02082|-0.0153|||||||||204|239|198|142|127|163|283|281|143|||||||||||||||||||||||||
2022-07-16 13:36:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01552|0.01192|0.01105|0.00954|0.01327|0.02551|0.01847|0.01167||||||||||||||||-0.01366|-0.01323|-0.01508|-0.01158|-0.01188|-0.01445|-0.02291|-0.01615|-0.01061|||||||||246|337|300|280|285|315|339|351|177|||||||||||||||||||||||||
2022-07-16 13:36:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-15|0|7|0.303059|14|-0.142605|13|2022-07-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01552|0.01192|0.01105|0.00954|0.01327|0.02551|0.01847|0.01167||||||||||||||||-0.01366|-0.01323|-0.01508|-0.01158|-0.01188|-0.01445|-0.02291|-0.01615|-0.01061|||||||||246|337|300|280|285|315|339|351|177|||||||||||||||||||||||||
2022-07-16 13:36:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-15||||||||4.15358|2.95392|2.85686|4.19925|5.80887|3.44418|2.57365|1.1879|3.92566||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.02174|0.01675|0.01933|0.01571|0.01184|0.02327|0.01871|0.01461||||||||||||||||-0.01536|-0.01536|-0.01836|-0.01409|-0.01227|-0.01613|-0.01844|-0.01668|-0.01444|||||||||207|263|234|179|181|222|307|337|165|||||||||||||||||||||||||
2022-07-16 13:36:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-15|1.1879|14|0.152884|13|-0.120148|13|2022-07-15||||||||4.15358|2.95392|2.85686|4.19925|5.80887|3.44418|2.57365|1.1879|3.92566||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.02174|0.01675|0.01933|0.01571|0.01184|0.02327|0.01871|0.01461||||||||||||||||-0.01536|-0.01536|-0.01836|-0.01409|-0.01227|-0.01613|-0.01844|-0.01668|-0.01444|||||||||207|263|234|179|181|222|307|337|165|||||||||||||||||||||||||
2022-07-16 13:36:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-15|0.40074|3|0||0||2022-07-15|0.40292|0.40234|0.40128|0.40074|0.40085|0.40166|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|109|99|100|105|95|||||||||||||||||||||||||
2022-07-16 13:36:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-15|0.40074|3|0||0||2022-07-15|0.40292|0.40234|0.40128|0.40074|0.40085|0.40166|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|109|99|100|105|95|||||||||||||||||||||||||
2022-07-16 13:36:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-15|0.3992|1|0||0||2022-07-15|0.39958|0.3992|0.40293|0.40158|0.40163|0.40208|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|114|110|110|117|||||||||||||||||||||||||
2022-07-16 13:36:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-15|0.3992|1|0||0||2022-07-15|0.39958|0.3992|0.40293|0.40158|0.40163|0.40208|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|114|110|110|117|||||||||||||||||||||||||
2022-07-16 13:36:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-15|0.40048|5|0||0||2022-07-15|0.40076|0.4009|0.40071|0.40068|0.40064|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|117|119|||||||||||||||||||||||||
2022-07-16 13:36:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-15|0.40048|5|0||0||2022-07-15|0.40076|0.4009|0.40071|0.40068|0.40064|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|117|119|||||||||||||||||||||||||
2022-07-16 13:36:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-15|0.40033|4|0||0||2022-07-15|0.40078|0.40101|0.40036|0.40092|0.40033|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|116|116|||||||||||||||||||||||||
2022-07-16 13:36:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-15|0.40033|4|0||0||2022-07-15|0.40078|0.40101|0.40036|0.40092|0.40033|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|117|116|116|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-15|0.40005|3|0||0||2022-07-15|0.40039|0.40015|0.40083|0.40005|0.40071|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|116|118|114|116|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-15|0.40005|3|0||0||2022-07-15|0.40039|0.40015|0.40083|0.40005|0.40071|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|116|118|114|116|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-15|0.4008|2|0||0||2022-07-15|0.40082|0.40081|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-15|0.4008|2|0||0||2022-07-15|0.40082|0.40081|0.4008|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-15|0.40017|2|0||0||2022-07-15|0.40124|0.40133|0.40017|0.40109|0.40131|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|117|116|117|116|||||||||||||||||||||||||
2022-07-16 13:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-15|0.40017|2|0||0||2022-07-15|0.40124|0.40133|0.40017|0.40109|0.40131|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|117|116|117|116|||||||||||||||||||||||||
2022-07-16 13:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-15|0.4007|5|0||0||2022-07-15|0.40081|0.4009|0.40081|0.40086|0.40079|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|119|119|||||||||||||||||||||||||
2022-07-16 13:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-15|0.4007|5|0||0||2022-07-15|0.40081|0.4009|0.40081|0.40086|0.40079|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|117|119|119|||||||||||||||||||||||||
2022-07-16 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-15|0.40045|1|0||0||2022-07-15|0.40117|0.40045|0.40105|0.40111|0.40147|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|102|85|102|104|||||||||||||||||||||||||
2022-07-16 13:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-15|0.40045|1|0||0||2022-07-15|0.40117|0.40045|0.40105|0.40111|0.40147|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|98|102|85|102|104|||||||||||||||||||||||||
2022-07-16 13:36:18|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-15|||||||||89.84827|81.95307|100|95.67244|95.04254|8.75034|0.87553|1.4297|1.74713|8.02061|5.49499|1.72043|38.0801||||||||||||0|3|0|2|9|1004|516|370|331|338|510|934|4213||||||||||||0.39883|0.80264|0.74377|0.59784|0.41164|0.04575|0.03469|0.0173|0.01485|0.0139|0.01328|0.01577|0.14577||||||||||||-0.22137|-0.18715||-0.07292|-0.08393|-0.06713|-0.02999|-0.01815|-0.01707|-0.01342|-0.01283|-0.01609|-0.74998||||68|11|7|23|20|196|357|356|348|350|347|352|16|||||||||||||||||||||||||
2022-07-16 13:36:18|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-15|0.87553|14|1.52|8|-1.361329|20|2022-07-15|||||||||89.84827|81.95307|100|95.67244|95.04254|8.75034|0.87553|1.4297|1.74713|8.02061|5.49499|1.72043|38.0801||||||||||||0|3|0|2|9|1004|516|370|331|338|510|934|4213||||||||||||0.39883|0.80264|0.74377|0.59784|0.41164|0.04575|0.03469|0.0173|0.01485|0.0139|0.01328|0.01577|0.14577||||||||||||-0.22137|-0.18715||-0.07292|-0.08393|-0.06713|-0.02999|-0.01815|-0.01707|-0.01342|-0.01283|-0.01609|-0.74998||||68|11|7|23|20|196|357|356|348|350|347|352|16|||||||||||||||||||||||||
2022-07-16 13:36:18|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-15|||||||||45.58191|62.92197|86.94858|71.72002|67.01784|11.00381|2.56865|0.60693|2.60908|2.30693|3.7086|1.96818|82.30365||||||||||||0|0|0|0|0|1110|877|707|383|422|433|1239|964||||||||||||0.66724|0.69132|0.78245|0.20631|0.45428|0.07691|0.04347|0.02404|0.01676|0.01764|0.01587|0.01813|0.89693||||||||||||-0.26513|-0.06614|-0.06609|-0.05879|-0.04394|-0.07385|-0.03342|-0.02306|-0.01926|-0.0162|-0.01567|-0.01804|-0.77397||||107|80|53|14|30|212|358|351|349|351|353|359|11|||||||||||||||||||||||||
2022-07-16 13:36:19|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-15|0.60693|15|1.461378|10|-1.726801|20|2022-07-15|||||||||45.58191|62.92197|86.94858|71.72002|67.01784|11.00381|2.56865|0.60693|2.60908|2.30693|3.7086|1.96818|82.30365||||||||||||0|0|0|0|0|1110|877|707|383|422|433|1239|964||||||||||||0.66724|0.69132|0.78245|0.20631|0.45428|0.07691|0.04347|0.02404|0.01676|0.01764|0.01587|0.01813|0.89693||||||||||||-0.26513|-0.06614|-0.06609|-0.05879|-0.04394|-0.07385|-0.03342|-0.02306|-0.01926|-0.0162|-0.01567|-0.01804|-0.77397||||107|80|53|14|30|212|358|351|349|351|353|359|11|||||||||||||||||||||||||
2022-07-16 13:36:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-15|||||||||41.47539|45.87549|61.11627|46.32217|6.2835|4.44591|0.00974|0.00786|0.00767|0.0069|0.29658|0.00679|32.66612||||||||||||303|82|45|456|1663|16245|15996|8322|8521|6682|7031|21497|59205||||||||||||0.01796|0.01426|0.01521|0.01613|0.02664|0.03941|0.03616|0.01904|0.01652|0.01246|0.01378|0.01736|0.01238||||||||||||-0.03752|-0.03508|-0.03048|-0.02429|-0.02441|-0.03616|-0.03635|-0.02081|-0.02149|-0.01479|-0.01451|-0.01609|-0.01333||||128|131|113|162|256|339|360|360|357|350|345|360|147|||||||||||||||||||||||||
2022-07-16 13:36:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-15|0.00679|19|0.569171|14|-0.312521|14|2022-07-15|||||||||41.47539|45.87549|61.11627|46.32217|6.2835|4.44591|0.00974|0.00786|0.00767|0.0069|0.29658|0.00679|32.66612||||||||||||303|82|45|456|1663|16245|15996|8322|8521|6682|7031|21497|59205||||||||||||0.01796|0.01426|0.01521|0.01613|0.02664|0.03941|0.03616|0.01904|0.01652|0.01246|0.01378|0.01736|0.01238||||||||||||-0.03752|-0.03508|-0.03048|-0.02429|-0.02441|-0.03616|-0.03635|-0.02081|-0.02149|-0.01479|-0.01451|-0.01609|-0.01333||||128|131|113|162|256|339|360|360|357|350|345|360|147|||||||||||||||||||||||||
2022-07-16 13:36:20|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-15|||||||||20.33114|0.33784|66.81287|58.15885|60.46452|10.76212|0.33041|0.03115|1.13718|1.72084|1.99124|1.13405|58.39433||||||||||||395|257|559|422|226|5009|2310|1930|1145|906|1162|1537|771||||||||||||0.37976|||0.08297|0.10196|0.08731|0.05396|0.03309|0.02116|0.01965|0.01889|0.0179|0.00678||||||||||||-0.10679||-0.04047|-0.05576|-0.07881|-0.09859|-0.05721|-0.02921|-0.02456|-0.01804|-0.01848|-0.01818|-0.02935||||15|1|3|31|53|234|360|359|360|354|356|359|12|||||||||||||||||||||||||
2022-07-16 13:36:20|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-15|0.03115|15|0.725829|8|-0.468604|13|2022-07-15|||||||||20.33114|0.33784|66.81287|58.15885|60.46452|10.76212|0.33041|0.03115|1.13718|1.72084|1.99124|1.13405|58.39433||||||||||||395|257|559|422|226|5009|2310|1930|1145|906|1162|1537|771||||||||||||0.37976|||0.08297|0.10196|0.08731|0.05396|0.03309|0.02116|0.01965|0.01889|0.0179|0.00678||||||||||||-0.10679||-0.04047|-0.05576|-0.07881|-0.09859|-0.05721|-0.02921|-0.02456|-0.01804|-0.01848|-0.01818|-0.02935||||15|1|3|31|53|234|360|359|360|354|356|359|12|||||||||||||||||||||||||
2022-07-16 13:36:21|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-15|||||||||50.77028|73.01244|53.37334|67.02601|65.44984|7.13374|1.64768|3.74077|3.15589|5.53783|8.81077|7.03237|67.62484||||||||||||1|0|48|26|135|673|521|319|314|362|313|1105|2113||||||||||||0.7006|0.76457|0.24644|0.02933||0.06821|0.04119|0.01982|0.01684|0.018|0.01357|0.01717|||||||||||||-0.27931||-0.08248|-0.25164|-0.13739|-0.06746|-0.03756|-0.02146|-0.01919|-0.01527|-0.01428|-0.01771|-1.24673||||58|62|36|6|23|186|323|325|321|327|296|328|6|||||||||||||||||||||||||
2022-07-16 13:36:21|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-15|1.64768|14|1.133584|9|-2.05901|20|2022-07-15|||||||||50.77028|73.01244|53.37334|67.02601|65.44984|7.13374|1.64768|3.74077|3.15589|5.53783|8.81077|7.03237|67.62484||||||||||||1|0|48|26|135|673|521|319|314|362|313|1105|2113||||||||||||0.7006|0.76457|0.24644|0.02933||0.06821|0.04119|0.01982|0.01684|0.018|0.01357|0.01717|||||||||||||-0.27931||-0.08248|-0.25164|-0.13739|-0.06746|-0.03756|-0.02146|-0.01919|-0.01527|-0.01428|-0.01771|-1.24673||||58|62|36|6|23|186|323|325|321|327|296|328|6|||||||||||||||||||||||||
2022-07-16 13:36:21|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-15|||||||||29.60658|75.65371|36.04515|66.95975|69.67717|4.48941|0.02864|0.02217|0.5848|1.13854|2.79366|1.12443|52.05125||||||||||||12|17|15|42|122|3420|1727|1328|1133|1028|841|2883|729||||||||||||0.53022|0.17032|0.19535|0.07319|0.07578|0.07067|0.04485|0.02563|0.01923|0.01807|0.01332|0.02058|0.36094||||||||||||-0.24102|-0.09715|-0.12192|-0.06717|-0.07453|-0.0707|-0.04085|-0.02635|-0.02064|-0.01921|-0.01447|-0.01821|-0.63584||||143|142|105|63|46|204|360|360|354|357|360|360|27|||||||||||||||||||||||||
2022-07-16 13:36:21|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-15|0.02217|15|2.272727|8|-2.325065|8|2022-07-15|||||||||29.60658|75.65371|36.04515|66.95975|69.67717|4.48941|0.02864|0.02217|0.5848|1.13854|2.79366|1.12443|52.05125||||||||||||12|17|15|42|122|3420|1727|1328|1133|1028|841|2883|729||||||||||||0.53022|0.17032|0.19535|0.07319|0.07578|0.07067|0.04485|0.02563|0.01923|0.01807|0.01332|0.02058|0.36094||||||||||||-0.24102|-0.09715|-0.12192|-0.06717|-0.07453|-0.0707|-0.04085|-0.02635|-0.02064|-0.01921|-0.01447|-0.01821|-0.63584||||143|142|105|63|46|204|360|360|354|357|360|360|27|||||||||||||||||||||||||
2022-07-16 13:36:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-15|||||||||61.1283|51.31914|100|74.48787|33.6201|8.19459|1.263|0.02322|3.5397|1.93355|1.34721|1.22047|37.92907||||||||||||0|149|56|193|638|9140|3822|3192|3683|4046|3541|14758|432323||||||||||||0.13364|0.10955||0.0634|0.20472|0.06079|0.04403|0.02722|0.02452|0.02444|0.02449|0.02936|0.3496||||||||||||-0.17244|-0.21338||-0.15454|-0.30519|-0.09311|-0.04284|-0.02586|-0.02837|-0.02623|-0.02851|-0.02844|-0.33658||||33|57|9|43|60|222|323|224|199|157|151|167|8|||||||||||||||||||||||||
2022-07-16 13:36:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-15|0.02322|15|0.797935|14|-0.868749|13|2022-07-15|||||||||61.1283|51.31914|100|74.48787|33.6201|8.19459|1.263|0.02322|3.5397|1.93355|1.34721|1.22047|37.92907||||||||||||0|149|56|193|638|9140|3822|3192|3683|4046|3541|14758|432323||||||||||||0.13364|0.10955||0.0634|0.20472|0.06079|0.04403|0.02722|0.02452|0.02444|0.02449|0.02936|0.3496||||||||||||-0.17244|-0.21338||-0.15454|-0.30519|-0.09311|-0.04284|-0.02586|-0.02837|-0.02623|-0.02851|-0.02844|-0.33658||||33|57|9|43|60|222|323|224|199|157|151|167|8|||||||||||||||||||||||||
2022-07-16 13:36:23|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-15|||||||||95.88537|81.03979|64.85742|63.21634|31.33422|9.29577|0.01656|0.76216|0.01607|0.48977|1.00602|0.41751|77.86156||||||||||||3|12|0|41|170|5887|2934|1944|3620|2069|4588|6759|19557||||||||||||0.17521|0.04831|0.09058|0.01607|0.02569|0.03579|0.03004|0.02047|0.01934|0.01701|0.01695|0.01997|0.112||||||||||||-0.05454|-0.08579|-0.05831|-0.01609|-0.05875|-0.04317|-0.03138|-0.01931|-0.02003|-0.01676|-0.01909|-0.01778|-0.24019||||121|21|34|19|16|205|331|268|263|211|202|249|9|||||||||||||||||||||||||
2022-07-16 13:36:23|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-15|0.01607|16|1.240816|8|-0.240192|20|2022-07-15|||||||||95.88537|81.03979|64.85742|63.21634|31.33422|9.29577|0.01656|0.76216|0.01607|0.48977|1.00602|0.41751|77.86156||||||||||||3|12|0|41|170|5887|2934|1944|3620|2069|4588|6759|19557||||||||||||0.17521|0.04831|0.09058|0.01607|0.02569|0.03579|0.03004|0.02047|0.01934|0.01701|0.01695|0.01997|0.112||||||||||||-0.05454|-0.08579|-0.05831|-0.01609|-0.05875|-0.04317|-0.03138|-0.01931|-0.02003|-0.01676|-0.01909|-0.01778|-0.24019||||121|21|34|19|16|205|331|268|263|211|202|249|9|||||||||||||||||||||||||
2022-07-16 13:36:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-15||||||||||||||2.38574|3.93393|5.41457|4.54625|14.56642|11.04251|9.85158||||||||||||||||||1419|246|184|240|241|271|1252||||||||||||||||||0.06976|0.04835|0.02702|0.0245|0.02484|0.02142|0.03012||||||||||||||||||-0.07445|-0.04268|-0.02894|-0.0256|-0.02522|-0.02393|-0.02584|||||174|335|279|266|227|227|234|||||||||||||||||||||||||
2022-07-16 13:36:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-15|2.38574|13|0.483773|13|-0.281237|13|2022-07-15||||||||||||||2.38574|3.93393|5.41457|4.54625|14.56642|11.04251|9.85158||||||||||||||||||1419|246|184|240|241|271|1252||||||||||||||||||0.06976|0.04835|0.02702|0.0245|0.02484|0.02142|0.03012||||||||||||||||||-0.07445|-0.04268|-0.02894|-0.0256|-0.02522|-0.02393|-0.02584|||||174|335|279|266|227|227|234|||||||||||||||||||||||||
2022-07-16 13:36:24|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-15|||||||||82.40345|87.8431|59.25121|65.3837|42.50634|9.45758|0.01816|0.01509|0.57567|0.29824|0.30701|0.31129|75.1287||||||||||||67|83|205|179|652|11204|5309|3502|2606|2956|2496|7544|1199||||||||||||0.02179|0.24421|0.08385|0.17634|0.14223|0.06981|0.05085|0.03021|0.02347|0.01828|0.01711|0.02363|0.07103||||||||||||-0.16391|-0.13714|-0.30057|-0.18043|-0.12268|-0.08116|-0.06001|-0.0321|-0.0221|-0.02126|-0.01659|-0.02343|-0.2137||||79|49|34|49|59|234|360|358|356|350|339|335|16|||||||||||||||||||||||||
2022-07-16 13:36:24|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-15|0.01509|15|1.496749|9|-1.474855|9|2022-07-15|||||||||82.40345|87.8431|59.25121|65.3837|42.50634|9.45758|0.01816|0.01509|0.57567|0.29824|0.30701|0.31129|75.1287||||||||||||67|83|205|179|652|11204|5309|3502|2606|2956|2496|7544|1199||||||||||||0.02179|0.24421|0.08385|0.17634|0.14223|0.06981|0.05085|0.03021|0.02347|0.01828|0.01711|0.02363|0.07103||||||||||||-0.16391|-0.13714|-0.30057|-0.18043|-0.12268|-0.08116|-0.06001|-0.0321|-0.0221|-0.02126|-0.01659|-0.02343|-0.2137||||79|49|34|49|59|234|360|358|356|350|339|335|16|||||||||||||||||||||||||
2022-07-16 13:36:24|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-15|||||||||2.16432||60.25365|76.62566|62.02215|7.78068|1.4641|3.54533|7.50904|10.32003|9.75085|3.13073|76.62777||||||||||||1||175|52|321|1332|973|430|387|510|507|1191|1126||||||||||||0.00359||||0.11177|0.06691|0.04089|0.02318|0.01887|0.01795|0.01701|0.01606|0.21494||||||||||||||-0.07463|-0.09044|-0.06642|-0.05601|-0.03584|-0.02088|-0.01911|-0.0144|-0.018|-0.01652|-0.14639||||1|5|17|42|209|357|342|348|350|350|354|34|||||||||0||||||||||||||||
2022-07-16 13:36:25|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-15|1.4641|14|0.436163|14|-0.28539|20|2022-07-15|||||||||2.16432||60.25365|76.62566|62.02215|7.78068|1.4641|3.54533|7.50904|10.32003|9.75085|3.13073|76.62777||||||||||||1||175|52|321|1332|973|430|387|510|507|1191|1126||||||||||||0.00359||||0.11177|0.06691|0.04089|0.02318|0.01887|0.01795|0.01701|0.01606|0.21494||||||||||||||-0.07463|-0.09044|-0.06642|-0.05601|-0.03584|-0.02088|-0.01911|-0.0144|-0.018|-0.01652|-0.14639||||1|5|17|42|209|357|342|348|350|350|354|34|||||||||0||||||||||||||||
2022-07-16 13:36:25|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-15|||||||||75.22137|80.12911|50.83096|54.11066|94.16734|16.6985|2.3428|3.78704|6.45037|6.90576|4.69427|2.62573|80.09856||||||||||||13|3|6|23|11|1227|718|256|260|252|182|829|963||||||||||||0.21621|||0.26198|0.08939|0.0509|0.03203|0.01876|0.01437|0.0124|0.0118|0.01653|||||||||||||-0.16323|-0.15854|-0.11149|-0.17703|-0.15258|-0.07432|-0.03165|-0.01818|-0.01698|-0.01283|-0.012|-0.01537|-0.19001||||16|5|4|13|34|223|351|347|343|349|343|346|10|||||||||||||||||||||||||
2022-07-16 13:36:25|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-15|2.3428|14|0.553524|14|-0.4494|12|2022-07-15|||||||||75.22137|80.12911|50.83096|54.11066|94.16734|16.6985|2.3428|3.78704|6.45037|6.90576|4.69427|2.62573|80.09856||||||||||||13|3|6|23|11|1227|718|256|260|252|182|829|963||||||||||||0.21621|||0.26198|0.08939|0.0509|0.03203|0.01876|0.01437|0.0124|0.0118|0.01653|||||||||||||-0.16323|-0.15854|-0.11149|-0.17703|-0.15258|-0.07432|-0.03165|-0.01818|-0.01698|-0.01283|-0.012|-0.01537|-0.19001||||16|5|4|13|34|223|351|347|343|349|343|346|10|||||||||||||||||||||||||
2022-07-16 13:36:26|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-15|||||||||81.09418|78.72757|100|100|74.43743|7.20102|2.58093|4.45976|5.71734|4.9395|8.12189|2.02815|62.64749||||||||||||1|3|0|13|24|1456|707|554|779|718|751|2823|3210||||||||||||0.29211|0.05051|||0.11024|0.03678|0.02739|0.0162|0.01439|0.0129|0.01192|0.01271|||||||||||||-1.23917|-1.21164|-1.02557|-0.03773|-0.08812|-0.04421|-0.02434|-0.01634|-0.01528|-0.0143|-0.01154|-0.0127|-0.63713||||125|37|8|18|35|196|353|338|351|325|333|347|8|||||||||||||||||||||||||
2022-07-16 13:36:26|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-15|2.02815|19|0.812599|13|-1.824475|8|2022-07-15|||||||||81.09418|78.72757|100|100|74.43743|7.20102|2.58093|4.45976|5.71734|4.9395|8.12189|2.02815|62.64749||||||||||||1|3|0|13|24|1456|707|554|779|718|751|2823|3210||||||||||||0.29211|0.05051|||0.11024|0.03678|0.02739|0.0162|0.01439|0.0129|0.01192|0.01271|||||||||||||-1.23917|-1.21164|-1.02557|-0.03773|-0.08812|-0.04421|-0.02434|-0.01634|-0.01528|-0.0143|-0.01154|-0.0127|-0.63713||||125|37|8|18|35|196|353|338|351|325|333|347|8|||||||||||||||||||||||||
2022-07-16 13:36:26|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-15|||||||||79.41368|72.79935|53.72822|51.16737|20.28607|7.27914|0.34088|2.792|0.50891|3.57095|4.98896|2.22325|47.7006||||||||||||54|206|104|547|979|6434|6967|6686|4875|5808|7505|29203|250525||||||||||||0.07972|0.0529|0.02646|0.1187|0.06712|0.0652|0.04596|0.03162|0.02747|0.02616|0.02724|0.03846|0.05183||||||||||||-0.05295|-0.02646|-0.05286|-0.07908|-0.10301|-0.06102|-0.04537|-0.03183|-0.03253|-0.02614|-0.02834|-0.02999|-0.07035||||29|11|28|45|99|249|317|253|207|141|141|182|21|||||||||||||||||||||||||
2022-07-16 13:36:26|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-15|0.34088|14|0.687649|14|-0.662252|12|2022-07-15|||||||||79.41368|72.79935|53.72822|51.16737|20.28607|7.27914|0.34088|2.792|0.50891|3.57095|4.98896|2.22325|47.7006||||||||||||54|206|104|547|979|6434|6967|6686|4875|5808|7505|29203|250525||||||||||||0.07972|0.0529|0.02646|0.1187|0.06712|0.0652|0.04596|0.03162|0.02747|0.02616|0.02724|0.03846|0.05183||||||||||||-0.05295|-0.02646|-0.05286|-0.07908|-0.10301|-0.06102|-0.04537|-0.03183|-0.03253|-0.02614|-0.02834|-0.02999|-0.07035||||29|11|28|45|99|249|317|253|207|141|141|182|21|||||||||||||||||||||||||
2022-07-16 13:36:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-15|||||||||2.98954||100|73.06034|100|16.17153|1.70665|2.05011|6.11843|5.4737|3.58468|2.83446|77.91385||||||||||||1||3|3|6|2686|1251|838|573|522|474|2496|1731||||||||||||0.18331|||0.99231||0.03427|0.02411|0.01339|0.01099|0.00937|0.01017|0.01372|0.07861|||||||||||||||-1.14815|-0.0597|-0.05265|-0.02399|-0.01322|-0.01167|-0.01089|-0.00987|-0.01219|-0.20774||||2|1|18|6|217|356|344|344|348|336|354|9|||||||||||||||||||||||||
2022-07-16 13:36:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-15|1.70665|14|0.992308|11|-1.950082|11|2022-07-15|||||||||2.98954||100|73.06034|100|16.17153|1.70665|2.05011|6.11843|5.4737|3.58468|2.83446|77.91385||||||||||||1||3|3|6|2686|1251|838|573|522|474|2496|1731||||||||||||0.18331|||0.99231||0.03427|0.02411|0.01339|0.01099|0.00937|0.01017|0.01372|0.07861|||||||||||||||-1.14815|-0.0597|-0.05265|-0.02399|-0.01322|-0.01167|-0.01089|-0.00987|-0.01219|-0.20774||||2|1|18|6|217|356|344|344|348|336|354|9|||||||||||||||||||||||||
2022-07-16 13:36:28|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-15|||||||||59.29445|25.3159|81.50368|59.46124|50.67039|13.8195|0.02016|0.57293|1.15076|0.57584|1.42941|0.57169|75.58833||||||||||||13|448|18|241|509|8588|6651|3223|2938|3547|3674|7279|4347||||||||||||0.17034||0.15056||0.07081|0.06499|0.05067|0.02547|0.0196|0.01904|0.01797|0.01894|0.071||||||||||||-0.15788|-0.14325|-0.04644|-0.07615|-0.05101|-0.07511|-0.04287|-0.02624|-0.01898|-0.01811|-0.01805|-0.01967|-0.23202||||141|8|43|32|87|247|360|359|352|355|353|357|45|||||||||||||||||||||||||
2022-07-16 13:36:28|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-15|0.02016|14|1.600379|8|-0.675926|8|2022-07-15|||||||||59.29445|25.3159|81.50368|59.46124|50.67039|13.8195|0.02016|0.57293|1.15076|0.57584|1.42941|0.57169|75.58833||||||||||||13|448|18|241|509|8588|6651|3223|2938|3547|3674|7279|4347||||||||||||0.17034||0.15056||0.07081|0.06499|0.05067|0.02547|0.0196|0.01904|0.01797|0.01894|0.071||||||||||||-0.15788|-0.14325|-0.04644|-0.07615|-0.05101|-0.07511|-0.04287|-0.02624|-0.01898|-0.01811|-0.01805|-0.01967|-0.23202||||141|8|43|32|87|247|360|359|352|355|353|357|45|||||||||||||||||||||||||
2022-07-16 13:36:28|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-15|||||||||97.54898|100|100|100|94.26809|12.77187|1.75624|2.91746|3.5411|6.32525|8.17323|1.99815|33.8189||||||||||||0|0|0|21|30|913|708|282|232|298|335|895|1773||||||||||||0.12046|0.15428|0.14084||0.08866|0.03816|0.02685|0.01624|0.0113|0.0112|0.0131|0.01491|||||||||||||-0.06306|-0.04742|-0.06857|-0.1635|-0.06863|-0.05373|-0.02331|-0.0137|-0.0112|-0.01148|-0.01063|-0.01456|-1.04759||||81|91|59|5|52|222|350|346|341|333|331|353|3|||||||||||||||||||||||||
2022-07-16 13:36:28|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-15|1.75624|14|0.47939|14|-1.047593|20|2022-07-15|||||||||97.54898|100|100|100|94.26809|12.77187|1.75624|2.91746|3.5411|6.32525|8.17323|1.99815|33.8189||||||||||||0|0|0|21|30|913|708|282|232|298|335|895|1773||||||||||||0.12046|0.15428|0.14084||0.08866|0.03816|0.02685|0.01624|0.0113|0.0112|0.0131|0.01491|||||||||||||-0.06306|-0.04742|-0.06857|-0.1635|-0.06863|-0.05373|-0.02331|-0.0137|-0.0112|-0.01148|-0.01063|-0.01456|-1.04759||||81|91|59|5|52|222|350|346|341|333|331|353|3|||||||||||||||||||||||||
2022-07-16 13:36:29|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-15|||||||||34.31565|44.15957|70.75038|100|70.63707|3.63951|5.78494|11.01813|13.17695|11.58789|19.34625|6.26273|56.68454||||||||||||1|0|0|3|288|6377|2606|1485|1807|1299|1776|4578|26651||||||||||||0.75953|0.72445|0.26267|0.02489|0.11355|0.042|0.03354|0.01637|0.01569|0.01432|0.01805|0.01813|0.01053||||||||||||-0.11706|-0.08547|-0.03886|-0.04264|-0.01066|-0.04427|-0.02931|-0.0163|-0.01367|-0.01402|-0.01338|-0.01442|-0.58252||||119|117|44|15|17|195|330|300|266|242|269|272|16|||||||||||||||||||||||||
2022-07-16 13:36:29|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-15|3.63951|13|4.291317|8|-1.259259|20|2022-07-15|||||||||34.31565|44.15957|70.75038|100|70.63707|3.63951|5.78494|11.01813|13.17695|11.58789|19.34625|6.26273|56.68454||||||||||||1|0|0|3|288|6377|2606|1485|1807|1299|1776|4578|26651||||||||||||0.75953|0.72445|0.26267|0.02489|0.11355|0.042|0.03354|0.01637|0.01569|0.01432|0.01805|0.01813|0.01053||||||||||||-0.11706|-0.08547|-0.03886|-0.04264|-0.01066|-0.04427|-0.02931|-0.0163|-0.01367|-0.01402|-0.01338|-0.01442|-0.58252||||119|117|44|15|17|195|330|300|266|242|269|272|16|||||||||||||||||||||||||
2022-07-16 13:36:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-15|||||||||40.60722|58.42733|39.27709|39.14455|24.17226|8.85228|0.01154|0.00796|0.00831|0.00764|0.28657|0.00705|50.03589||||||||||||25|44|35|375|577|6154|5630|2988|2427|2447|2570|7200|75966||||||||||||0.02151|0.01107|0.03462|0.01378|0.03455|0.04455|0.0361|0.0162|0.01491|0.01258|0.0117|0.01557|0.03509||||||||||||-0.02618|-0.02605|-0.02424|-0.03449|-0.04112|-0.04635|-0.03191|-0.02|-0.01753|-0.01268|-0.01408|-0.01533|-0.03897||||131|48|23|64|158|284|360|360|360|359|358|359|54|||||||||||||||||||||||||
2022-07-16 13:36:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-15|0.00705|19|0.523621|14|-0.204578|14|2022-07-15|||||||||40.60722|58.42733|39.27709|39.14455|24.17226|8.85228|0.01154|0.00796|0.00831|0.00764|0.28657|0.00705|50.03589||||||||||||25|44|35|375|577|6154|5630|2988|2427|2447|2570|7200|75966||||||||||||0.02151|0.01107|0.03462|0.01378|0.03455|0.04455|0.0361|0.0162|0.01491|0.01258|0.0117|0.01557|0.03509||||||||||||-0.02618|-0.02605|-0.02424|-0.03449|-0.04112|-0.04635|-0.03191|-0.02|-0.01753|-0.01268|-0.01408|-0.01533|-0.03897||||131|48|23|64|158|284|360|360|360|359|358|359|54|||||||||||||||||||||||||
2022-07-16 13:36:30|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-15|||||||||75.2905|90.09459|100|94.48914|82.46306|4.08292|0.30811|0.58302|2.3903|7.04937|5.69258|2.33782|38.73981||||||||||||6|3|0|6|49|2300|1561|1731|1114|925|1042|3624|1922||||||||||||1.27686|0.67149|0.63532|0.08734|0.09662|0.05917|0.03903|0.02518|0.0171|0.01382|0.01417|0.01729|||||||||||||-0.16528|-0.18537|-0.03883|-0.04364|-0.164|-0.06375|-0.03789|-0.02033|-0.01966|-0.01512|-0.01564|-0.01752|-0.24635||||16|20|36|18|34|200|358|355|337|327|317|344|13|||||||||||||||||||||||||
2022-07-16 13:36:30|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-15|0.30811|14|3.636364|8|-0.518981|12|2022-07-15|||||||||75.2905|90.09459|100|94.48914|82.46306|4.08292|0.30811|0.58302|2.3903|7.04937|5.69258|2.33782|38.73981||||||||||||6|3|0|6|49|2300|1561|1731|1114|925|1042|3624|1922||||||||||||1.27686|0.67149|0.63532|0.08734|0.09662|0.05917|0.03903|0.02518|0.0171|0.01382|0.01417|0.01729|||||||||||||-0.16528|-0.18537|-0.03883|-0.04364|-0.164|-0.06375|-0.03789|-0.02033|-0.01966|-0.01512|-0.01564|-0.01752|-0.24635||||16|20|36|18|34|200|358|355|337|327|317|344|13|||||||||||||||||||||||||
2022-07-16 13:36:31|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-15|||||||||76.01452|84.67702|88.90305|89.67073|39.00457|5.95383|0.01959|1.52276|0.50705|0.01931|0.62172|0.49999|57.34567||||||||||||36|0|287|184|1670|14771|5720|4485|4078|4010|5499|12695|433||||||||||||0.97687|0.1368|0.21654|0.07349|0.07304|0.06691|0.0407|0.02271|0.02417|0.02267|0.02202|0.02461|0.38873||||||||||||-0.07809||-0.1369|-0.06531|-0.12578|-0.07455|-0.03797|-0.02527|-0.02373|-0.02338|-0.02411|-0.02626|-0.27118||||29|13|18|29|36|203|338|266|205|166|166|208|14|||||||||||||||||||||||||
2022-07-16 13:36:31|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-15|0.01931|17|6.014102|8|-0.639411|20|2022-07-15|||||||||76.01452|84.67702|88.90305|89.67073|39.00457|5.95383|0.01959|1.52276|0.50705|0.01931|0.62172|0.49999|57.34567||||||||||||36|0|287|184|1670|14771|5720|4485|4078|4010|5499|12695|433||||||||||||0.97687|0.1368|0.21654|0.07349|0.07304|0.06691|0.0407|0.02271|0.02417|0.02267|0.02202|0.02461|0.38873||||||||||||-0.07809||-0.1369|-0.06531|-0.12578|-0.07455|-0.03797|-0.02527|-0.02373|-0.02338|-0.02411|-0.02626|-0.27118||||29|13|18|29|36|203|338|266|205|166|166|208|14|||||||||||||||||||||||||
2022-07-16 13:36:32|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-15|||||||||80.53408||100|100|90.95543|14.05228|3.66284|6.76549|6.97858|8.0797|10.20983|2.48687|44.51759||||||||||||13||0|31|12|3489|1027|874|556|700|749|2557|11392||||||||||||9.04215|||0.46743|0.19503|0.04498|0.02585|0.01539|0.01402|0.0122|0.01147|0.01442|0.06901||||||||||||-1.86194|||-0.27754|-0.23035|-0.06346|-0.02626|-0.01597|-0.01491|-0.01272|-0.01184|-0.01462|-0.18623||||5|5|18|44|200|357|326|316|310|304|323|9|||||||||0||||||||||||||||
2022-07-16 13:36:32|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-15|2.48687|19|9.042146|8|-1.943219|8|2022-07-15|||||||||80.53408||100|100|90.95543|14.05228|3.66284|6.76549|6.97858|8.0797|10.20983|2.48687|44.51759||||||||||||13||0|31|12|3489|1027|874|556|700|749|2557|11392||||||||||||9.04215|||0.46743|0.19503|0.04498|0.02585|0.01539|0.01402|0.0122|0.01147|0.01442|0.06901||||||||||||-1.86194|||-0.27754|-0.23035|-0.06346|-0.02626|-0.01597|-0.01491|-0.01272|-0.01184|-0.01462|-0.18623||||5|5|18|44|200|357|326|316|310|304|323|9|||||||||0||||||||||||||||
2022-07-16 13:36:32|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-15|||||||||85.94118|43.55747||69.05522|75.35513|11.17175|3.67397|7.75992|7.07274|12.20288|7.47858|4.55857|1.22782||||||||||||0|0||1|12|935|937|705|463|785|829|2763|16318||||||||||||0.69295|0.07005||0.26923|0.41511|0.05712|0.03622|0.01979|0.01654|0.01513|0.01433|0.01775|0.011||||||||||||-0.06271|-0.03343||-0.18128|-0.25518|-0.0543|-0.0303|-0.01961|-0.01838|-0.01542|-0.01566|-0.01732|-0.0988||||84|21|16|28|189|357|323|312|279|268|286|3|||||||||||||||||||||||||
2022-07-16 13:36:33|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-15|1.22782|20|11.604907|8|-0.642303|12|2022-07-15|||||||||85.94118|43.55747||69.05522|75.35513|11.17175|3.67397|7.75992|7.07274|12.20288|7.47858|4.55857|1.22782||||||||||||0|0||1|12|935|937|705|463|785|829|2763|16318||||||||||||0.69295|0.07005||0.26923|0.41511|0.05712|0.03622|0.01979|0.01654|0.01513|0.01433|0.01775|0.011||||||||||||-0.06271|-0.03343||-0.18128|-0.25518|-0.0543|-0.0303|-0.01961|-0.01838|-0.01542|-0.01566|-0.01732|-0.0988||||84|21|16|28|189|357|323|312|279|268|286|3|||||||||||||||||||||||||
2022-07-16 13:36:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-15||||||||||||||15.47305|16.17286|12.31789|15.48818|12.08313|15.66483|15.6619||||||||||||||||||658|439|118|265|340|164|825||||||||||||||||||0.04203|0.03581|0.01846|0.01605|0.01689|0.0145|0.01606||||||||||||||||||-0.04904|-0.02708|-0.01505|-0.01724|-0.01493|-0.01194|-0.01536|||||163|323|326|317|307|307|326|||||||||||||||||||||||||
2022-07-16 13:36:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-15|12.08313|17|0.327511|14|-0.178026|13|2022-07-15||||||||||||||15.47305|16.17286|12.31789|15.48818|12.08313|15.66483|15.6619||||||||||||||||||658|439|118|265|340|164|825||||||||||||||||||0.04203|0.03581|0.01846|0.01605|0.01689|0.0145|0.01606||||||||||||||||||-0.04904|-0.02708|-0.01505|-0.01724|-0.01493|-0.01194|-0.01536|||||163|323|326|317|307|307|326|||||||||||||||||||||||||
2022-07-16 13:36:34|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-15|||||||||63.21443|51.44702|75.28602|75.78301|63.64246|18.50936|16.44962|13.49879|10.33758|15.85009|11.01079|5.60156|41.94456||||||||||||0|45|29|93|115|1924|1601|1296|780|1625|1038|1743|3173|||||||||||||0.31901|0.27175|0.14825|0.22293|0.08822|0.0383|0.02677|0.02131|0.01563|0.01722|0.02165|0.01801||||||||||||||-0.28762|-0.06655|-0.10905|-0.09523|-0.0574|-0.0537|-0.0269|-0.02823|-0.02565|-0.02861|-0.50583||||5|6|24|37|52|207|324|335|321|310|292|341|12|||||||||||||||||||||||||
2022-07-16 13:36:34|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-15|5.60156|19|0.715802|13|-1.292175|20|2022-07-15|||||||||63.21443|51.44702|75.28602|75.78301|63.64246|18.50936|16.44962|13.49879|10.33758|15.85009|11.01079|5.60156|41.94456||||||||||||0|45|29|93|115|1924|1601|1296|780|1625|1038|1743|3173|||||||||||||0.31901|0.27175|0.14825|0.22293|0.08822|0.0383|0.02677|0.02131|0.01563|0.01722|0.02165|0.01801||||||||||||||-0.28762|-0.06655|-0.10905|-0.09523|-0.0574|-0.0537|-0.0269|-0.02823|-0.02565|-0.02861|-0.50583||||5|6|24|37|52|207|324|335|321|310|292|341|12|||||||||||||||||||||||||
2022-07-16 13:36:34|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-15|||||||||76.57387|96.85002|100|66.70623|12.53704|3.87438|0.4212|0.0194|0.01964|0.88869|1.68599|0.01963|71.62584||||||||||||1|0|0|48|394|6540|4540|6810|4558|4025|4498|12282|17131||||||||||||0.48117|0.40706|0.10954|0.1921|0.08898|0.04517|0.03621|0.03112|0.02245|0.01964|0.02075|0.02272|0.03922||||||||||||-0.1591|-0.09277|-0.04247||-0.01975|-0.04413|-0.03307|-0.02254|-0.02073|-0.02094|-0.02543|-0.02113|-0.70574||||76|63|60|6|8|182|249|159|113|115|120|121|7|||||||||||||||||||||||||
2022-07-16 13:36:34|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-15|0.0194|15|11.879195|8|-0.705744|20|2022-07-15|||||||||76.57387|96.85002|100|66.70623|12.53704|3.87438|0.4212|0.0194|0.01964|0.88869|1.68599|0.01963|71.62584||||||||||||1|0|0|48|394|6540|4540|6810|4558|4025|4498|12282|17131||||||||||||0.48117|0.40706|0.10954|0.1921|0.08898|0.04517|0.03621|0.03112|0.02245|0.01964|0.02075|0.02272|0.03922||||||||||||-0.1591|-0.09277|-0.04247||-0.01975|-0.04413|-0.03307|-0.02254|-0.02073|-0.02094|-0.02543|-0.02113|-0.70574||||76|63|60|6|8|182|249|159|113|115|120|121|7|||||||||||||||||||||||||
2022-07-16 13:36:35|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-15|||||||||68.67697|100|99.3286|75.58651|60.20686|9.93197|0.31693|1.41888|4.53893|3.33965|5.29489|1.71768|74.15011||||||||||||1|0|6|2|139|4286|1379|1172|823|634|710|2365|1326||||||||||||0.66198|0.77564|0.15365|0.20365|0.12725|0.08507|0.03229|0.01875|0.01667|0.01285|0.01189|0.01707|0.30859||||||||||||-0.91761|-1.68328|-0.08455|-0.14754|-0.06853|-0.06665|-0.03315|-0.02291|-0.01726|-0.01497|-0.01274|-0.01672|-0.20412||||229|117|148|163|45|213|357|358|354|331|341|352|27|||||||||||||||||||||||||
2022-07-16 13:36:35|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-15|0.31693|14|1.9561|8|-2.432984|9|2022-07-15|||||||||68.67697|100|99.3286|75.58651|60.20686|9.93197|0.31693|1.41888|4.53893|3.33965|5.29489|1.71768|74.15011||||||||||||1|0|6|2|139|4286|1379|1172|823|634|710|2365|1326||||||||||||0.66198|0.77564|0.15365|0.20365|0.12725|0.08507|0.03229|0.01875|0.01667|0.01285|0.01189|0.01707|0.30859||||||||||||-0.91761|-1.68328|-0.08455|-0.14754|-0.06853|-0.06665|-0.03315|-0.02291|-0.01726|-0.01497|-0.01274|-0.01672|-0.20412||||229|117|148|163|45|213|357|358|354|331|341|352|27|||||||||||||||||||||||||
2022-07-16 13:36:35|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-15||||||||||||||0.60461|1.59208|0.89654|0.5851|6.9611|0.57601|3.31498||||||||||||||||||6063|2926|1798|1957|2504|2230|7761||||||||||||||||||0.06078|0.05042|0.02939|0.02807|0.02866|0.03006|0.03558||||||||||||||||||-0.06468|-0.04614|-0.03175|-0.03216|-0.03233|-0.02642|-0.03075|||||178|320|230|179|173|182|152|||||||||||||||||||||||||
2022-07-16 13:36:35|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-15|0.57601|18|0.755532|14|-0.294669|13|2022-07-15||||||||||||||0.60461|1.59208|0.89654|0.5851|6.9611|0.57601|3.31498||||||||||||||||||6063|2926|1798|1957|2504|2230|7761||||||||||||||||||0.06078|0.05042|0.02939|0.02807|0.02866|0.03006|0.03558||||||||||||||||||-0.06468|-0.04614|-0.03175|-0.03216|-0.03233|-0.02642|-0.03075|||||178|320|230|179|173|182|152|||||||||||||||||||||||||
2022-07-16 13:36:36|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-15|||||||||65.07194|69.19108|100|100|70.74368|6.16109|2.33743|2.12137|6.88108|3.85941|5.76291|1.49853|77.05786||||||||||||0|0|0|4|56|4298|2041|950|929|1199|1317|3138|4657||||||||||||0.69682|0.71635|0.08988|0.07849|0.1567|0.04553|0.02638|0.01752|0.01391|0.01171|0.01178|0.01303|0.1191||||||||||||-0.0897||-0.04322||-0.06426|-0.04812|-0.029|-0.01776|-0.01583|-0.01241|-0.01091|-0.01422|-0.35131||||65|77|37|15|34|196|346|333|335|312|313|336|13|||||||||||||||||||||||||
2022-07-16 13:36:36|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-15|1.49853|19|1.126805|8|-0.627712|20|2022-07-15|||||||||65.07194|69.19108|100|100|70.74368|6.16109|2.33743|2.12137|6.88108|3.85941|5.76291|1.49853|77.05786||||||||||||0|0|0|4|56|4298|2041|950|929|1199|1317|3138|4657||||||||||||0.69682|0.71635|0.08988|0.07849|0.1567|0.04553|0.02638|0.01752|0.01391|0.01171|0.01178|0.01303|0.1191||||||||||||-0.0897||-0.04322||-0.06426|-0.04812|-0.029|-0.01776|-0.01583|-0.01241|-0.01091|-0.01422|-0.35131||||65|77|37|15|34|196|346|333|335|312|313|336|13|||||||||||||||||||||||||
2022-07-16 13:36:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-15|||||||||49.02024|100|0.52703|64.69418|34.43822|10.04827|3.79026|4.44637|3.12785|2.78947|3.50311|5.55488|39.32112||||||||||||1|2|0|26|62|443|151|100|97|84|104|260|229||||||||||||0.46212|||0.16516|0.05804|0.04818|0.03278|0.01978|0.01544|0.01092|0.01307|0.0166|0.03588||||||||||||-0.44812|||-0.10924|-0.09047|-0.05281|-0.0448|-0.02637|-0.02714|-0.01931|-0.02375|-0.02427|-0.07981||||79|4|2|31|76|222|326|298|262|258|262|309|51|||||||||||||||||||||||||
2022-07-16 13:36:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-07-15|0.52703|10|0.616164|14|-1.169772|8|2022-07-15|||||||||49.02024|100|0.52703|64.69418|34.43822|10.04827|3.79026|4.44637|3.12785|2.78947|3.50311|5.55488|39.32112||||||||||||1|2|0|26|62|443|151|100|97|84|104|260|229||||||||||||0.46212|||0.16516|0.05804|0.04818|0.03278|0.01978|0.01544|0.01092|0.01307|0.0166|0.03588||||||||||||-0.44812|||-0.10924|-0.09047|-0.05281|-0.0448|-0.02637|-0.02714|-0.01931|-0.02375|-0.02427|-0.07981||||79|4|2|31|76|222|326|298|262|258|262|309|51|||||||||||||||||||||||||
2022-07-16 13:36:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-15|||||||||31.92094|64.67747|93.71792|72.95387|50.16336|7.39648|0.6197|0.87697|0.31095|2.86463|0.88183|0.3034|51.60483||||||||||||41|15|7|125|276|2941|1871|2296|2999|2211|2699|4381|11249||||||||||||0.49925|0.06915|0.01173|0.12014|0.10303|0.08157|0.05374|0.03765|0.03148|0.02707|0.02922|0.02906|0.04998||||||||||||-0.11365|-0.04799|-0.04972|-0.06934|-0.12859|-0.07889|-0.04871|-0.03643|-0.03244|-0.02928|-0.03224|-0.02717|-0.03232||||38|62|111|59|62|219|358|359|358|353|353|356|64|||||||||||||||||||||||||
2022-07-16 13:36:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-15|0.3034|19|2.576168|8|-0.511073|12|2022-07-15|||||||||31.92094|64.67747|93.71792|72.95387|50.16336|7.39648|0.6197|0.87697|0.31095|2.86463|0.88183|0.3034|51.60483||||||||||||41|15|7|125|276|2941|1871|2296|2999|2211|2699|4381|11249||||||||||||0.49925|0.06915|0.01173|0.12014|0.10303|0.08157|0.05374|0.03765|0.03148|0.02707|0.02922|0.02906|0.04998||||||||||||-0.11365|-0.04799|-0.04972|-0.06934|-0.12859|-0.07889|-0.04871|-0.03643|-0.03244|-0.02928|-0.03224|-0.02717|-0.03232||||38|62|111|59|62|219|358|359|358|353|353|356|64|||||||||||||||||||||||||
2022-07-16 13:36:38|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-15|||||||||68.03739|50.13613|66.76776|69.49669|25.35372|5.59596|0.03277|0.30222|0.85431|0.85467|0.85925|0.29337|40.85622||||||||||||68|164|16|284|662|6863|5092|3224|2393|2128|2875|5456|38527||||||||||||0.03434|0.03148|0.02407|0.04718|0.07267|0.05923|0.04192|0.02788|0.02156|0.01847|0.01864|0.02065|0.05952||||||||||||-0.05928|-0.06288|-0.08604|-0.08174|-0.07442|-0.06125|-0.04507|-0.02692|-0.02792|-0.02143|-0.02163|-0.023|-0.01289||||78|62|84|72|115|253|360|359|360|359|356|358|49|||||||||||||||||||||||||
2022-07-16 13:36:39|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-15|0.03277|14|0.592787|14|-0.265302|12|2022-07-15|||||||||68.03739|50.13613|66.76776|69.49669|25.35372|5.59596|0.03277|0.30222|0.85431|0.85467|0.85925|0.29337|40.85622||||||||||||68|164|16|284|662|6863|5092|3224|2393|2128|2875|5456|38527||||||||||||0.03434|0.03148|0.02407|0.04718|0.07267|0.05923|0.04192|0.02788|0.02156|0.01847|0.01864|0.02065|0.05952||||||||||||-0.05928|-0.06288|-0.08604|-0.08174|-0.07442|-0.06125|-0.04507|-0.02692|-0.02792|-0.02143|-0.02163|-0.023|-0.01289||||78|62|84|72|115|253|360|359|360|359|356|358|49|||||||||||||||||||||||||
2022-07-16 13:36:39|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-15|||||||||27.48595|29.69006|43.01965|45.89916|16.77207|4.90063|0.01543|0.0121|0.29118|0.57471|0.57276|0.30083|33.05981||||||||||||90|68|96|636|1912|24155|16217|12209|8317|7645|7383|25868|72515||||||||||||0.03913|0.02771|0.05319|0.04881|0.06494|0.05939|0.0479|0.03047|0.02127|0.0186|0.0176|0.02458|0.04099||||||||||||-0.04162|-0.05187|-0.04508|-0.04718|-0.05732|-0.06332|-0.052|-0.03116|-0.02815|-0.01908|-0.02292|-0.02667|-0.03519||||99|129|42|72|174|309|360|360|358|355|356|343|106|||||||||||||||||||||||||
2022-07-16 13:36:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-15|0.0121|15|0.666785|14|-0.612171|12|2022-07-15|||||||||27.48595|29.69006|43.01965|45.89916|16.77207|4.90063|0.01543|0.0121|0.29118|0.57471|0.57276|0.30083|33.05981||||||||||||90|68|96|636|1912|24155|16217|12209|8317|7645|7383|25868|72515||||||||||||0.03913|0.02771|0.05319|0.04881|0.06494|0.05939|0.0479|0.03047|0.02127|0.0186|0.0176|0.02458|0.04099||||||||||||-0.04162|-0.05187|-0.04508|-0.04718|-0.05732|-0.06332|-0.052|-0.03116|-0.02815|-0.01908|-0.02292|-0.02667|-0.03519||||99|129|42|72|174|309|360|360|358|355|356|343|106|||||||||||||||||||||||||
2022-07-16 13:36:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-15|||||||||66.95125|25.28083|0.68852|66.72662|31.01368|9.58578|1.39206|0.54259|0.49725|1.90178|0.57075|1.1561|54.93454||||||||||||325|220|157|453|1350|6570|4739|5772|6860|6122|4279|8141|1879|||||||||||||||0.03663|0.07673|0.07952|0.04817|0.03986|0.0435|0.03453|0.03336|0.03603|0.09339||||||||||||-0.05505|-0.02742|-0.13751|-0.06396|-0.04929|-0.07828|-0.04913|-0.03876|-0.03247|-0.03289|-0.03708|-0.0315|-0.08525||||3|8|1|33|42|231|294|194|213|160|184|177|62|||||||||||0||||||||||||||
2022-07-16 13:36:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-15|0.49725|16|0.27248|13|-0.463468|13|2022-07-15|||||||||66.95125|25.28083|0.68852|66.72662|31.01368|9.58578|1.39206|0.54259|0.49725|1.90178|0.57075|1.1561|54.93454||||||||||||325|220|157|453|1350|6570|4739|5772|6860|6122|4279|8141|1879|||||||||||||||0.03663|0.07673|0.07952|0.04817|0.03986|0.0435|0.03453|0.03336|0.03603|0.09339||||||||||||-0.05505|-0.02742|-0.13751|-0.06396|-0.04929|-0.07828|-0.04913|-0.03876|-0.03247|-0.03289|-0.03708|-0.0315|-0.08525||||3|8|1|33|42|231|294|194|213|160|184|177|62|||||||||||0||||||||||||||
2022-07-16 13:36:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-15||||||||14.34088|29.41018|24.42032|37.83948|41.88921|26.55502|14.92854|18.77999|24.18477||||||||||||||||67|77|75|71|103|157|122|292|246||||||||||||||||0.06613|0.05013|0.04777|0.04326|0.04591|0.05215|0.05663|0.04591|0.0455||||||||||||||||-0.06149|-0.0534|-0.04697|-0.04289|-0.04641|-0.04267|-0.05065|-0.04751|-0.03721|||||||||246|167|152|135|98|151|229|251|58|||||||||||||||||||||||||
2022-07-16 13:36:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-15|14.34088|7|0.228137|7|-0.189609|7|2022-07-15||||||||14.34088|29.41018|24.42032|37.83948|41.88921|26.55502|14.92854|18.77999|24.18477||||||||||||||||67|77|75|71|103|157|122|292|246||||||||||||||||0.06613|0.05013|0.04777|0.04326|0.04591|0.05215|0.05663|0.04591|0.0455||||||||||||||||-0.06149|-0.0534|-0.04697|-0.04289|-0.04641|-0.04267|-0.05065|-0.04751|-0.03721|||||||||246|167|152|135|98|151|229|251|58|||||||||||||||||||||||||
2022-07-16 13:36:41|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-15|||||||||48.38324|53.53663|52.32872|58.12232|38.76684|12.83622|0.02658|0.02253|0.30005|0.85937|1.15452|0.29856|58.66443||||||||||||552|294|850|421|1196|22975|17386|8299|5004|4980|4448|9863|1772||||||||||||0.05479|0.06144|0.06694|0.07183|0.08763|0.07916|0.05613|0.04051|0.03287|0.02858|0.02306|0.03059|0.03906||||||||||||-0.04736|-0.04997|-0.07429|-0.05407|-0.06858|-0.10769|-0.05514|-0.03756|-0.02659|-0.02783|-0.02205|-0.02969|-0.03025||||120|58|67|62|119|274|360|360|359|357|352|354|29|||||||||||||||||||||||||
2022-07-16 13:36:42|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-15|0.02253|15|0.39804|13|-0.423003|13|2022-07-15|||||||||48.38324|53.53663|52.32872|58.12232|38.76684|12.83622|0.02658|0.02253|0.30005|0.85937|1.15452|0.29856|58.66443||||||||||||552|294|850|421|1196|22975|17386|8299|5004|4980|4448|9863|1772||||||||||||0.05479|0.06144|0.06694|0.07183|0.08763|0.07916|0.05613|0.04051|0.03287|0.02858|0.02306|0.03059|0.03906||||||||||||-0.04736|-0.04997|-0.07429|-0.05407|-0.06858|-0.10769|-0.05514|-0.03756|-0.02659|-0.02783|-0.02205|-0.02969|-0.03025||||120|58|67|62|119|274|360|360|359|357|352|354|29|||||||||||||||||||||||||
2022-07-16 13:36:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-15||||||||||||||0.716|0.72998|0.73945|0.73102|0.72203||0.73261||||||||||||||||||24678|30576|64420|36674|70186||50966||||||||||||||||||0.68995||||||||||||||||||||||||-0.69933|||||||||||40|32|8|5|2|2|||||||||||||||||||||||||
2022-07-16 13:36:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-15|0.716|13|0.704225|13|-0.704225|13|2022-07-15||||||||||||||0.716|0.72998|0.73945|0.73102|0.72203||0.73261||||||||||||||||||24678|30576|64420|36674|70186||50966||||||||||||||||||0.68995||||||||||||||||||||||||-0.69933|||||||||||40|32|8|5|2|2|||||||||||||||||||||||||
2022-07-16 13:36:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-15||||||||||||||20.9299|30.01448|29.62785|36.57745|35.04779|49.75023|30.26575||||||||||||||||||130|54|134|103|129|72|233||||||||||||||||||0.14335|0.05461|0.04085|0.0379|0.03186|0.03651|0.04226||||||||||||||||||-0.31271|-0.12156|-0.07601|-0.07014|-0.09074|-0.05649|-0.05924|||||79|239|163|140|106|147|189|||||||||||||||||||||||||
2022-07-16 13:36:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-15|20.9299|13|1.035047|13|-1.430976|13|2022-07-15||||||||||||||20.9299|30.01448|29.62785|36.57745|35.04779|49.75023|30.26575||||||||||||||||||130|54|134|103|129|72|233||||||||||||||||||0.14335|0.05461|0.04085|0.0379|0.03186|0.03651|0.04226||||||||||||||||||-0.31271|-0.12156|-0.07601|-0.07014|-0.09074|-0.05649|-0.05924|||||79|239|163|140|106|147|189|||||||||||||||||||||||||
2022-07-16 13:36:43|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-15||||||||0.32626|2.05218|0.90346|2.70018|2.80586|2.4408|1.76893|1.46997|4.36921||||||||||||||||1080|970|1316|577|1136|704|624|956|1702||||||||||||||||0.05069|0.03872|0.02988|0.02697|0.02807|0.03121|0.03542|0.03673|0.02595||||||||||||||||-0.04449|-0.03723|-0.02983|-0.02698|-0.02712|-0.02897|-0.03073|-0.03483|-0.02104|||||||||351|346|343|337|288|332|345|347|161|||||||||||||||||||||||||
2022-07-16 13:36:43|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-15|0.32626|7|0.366256|14|-0.2442|7|2022-07-15||||||||0.32626|2.05218|0.90346|2.70018|2.80586|2.4408|1.76893|1.46997|4.36921||||||||||||||||1080|970|1316|577|1136|704|624|956|1702||||||||||||||||0.05069|0.03872|0.02988|0.02697|0.02807|0.03121|0.03542|0.03673|0.02595||||||||||||||||-0.04449|-0.03723|-0.02983|-0.02698|-0.02712|-0.02897|-0.03073|-0.03483|-0.02104|||||||||351|346|343|337|288|332|345|347|161|||||||||||||||||||||||||
2022-07-16 13:36:44|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-15||||||||0.61481|2.67465|1.75648|3.59308|4.4664|4.72572|2.6785|0.88463|2.9831||||||||||||||||558|423|615|279|275|270|227|370|697||||||||||||||||0.05555|0.03601|0.03089|0.02885|0.02413|0.03541|0.03314|0.03657|0.02779||||||||||||||||-0.05035|-0.03323|-0.02964|-0.027|-0.02612|-0.02723|-0.02908|-0.03228|-0.02451|||||||||352|341|348|337|293|341|340|352|169|||||||||||||||||||||||||
2022-07-16 13:36:44|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-15|0.61481|7|0.469678|7|-0.317373|7|2022-07-15||||||||0.61481|2.67465|1.75648|3.59308|4.4664|4.72572|2.6785|0.88463|2.9831||||||||||||||||558|423|615|279|275|270|227|370|697||||||||||||||||0.05555|0.03601|0.03089|0.02885|0.02413|0.03541|0.03314|0.03657|0.02779||||||||||||||||-0.05035|-0.03323|-0.02964|-0.027|-0.02612|-0.02723|-0.02908|-0.03228|-0.02451|||||||||352|341|348|337|293|341|340|352|169|||||||||||||||||||||||||
2022-07-16 13:36:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-15|||||||||31.5408|39.93922|41.34214|36.14731|26.1387|20.7768|11.37123|13.84444|22.71263|20.84372|22.62516|18.03086|25.72043||||||||||||18|5|15|28|14|317|166|168|210|125|134|342|7754||||||||||||0.1947|0.06509|0.07331|0.05935|0.07508|0.15317|0.0631|0.04211|0.03104|0.02629|0.02179|0.02437|||||||||||||-0.16289|-0.09689|-0.07191|-0.05385|-0.05209|-0.21629|-0.05639|-0.05574|-0.03772|-0.05117|-0.04015|-0.0368|-0.08079||||163|146|136|114|116|181|251|190|177|135|111|195|4|||||||||||||||||||||||||
2022-07-16 13:36:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-15|11.37123|14|2.18543|13|-2.004884|13|2022-07-15|||||||||31.5408|39.93922|41.34214|36.14731|26.1387|20.7768|11.37123|13.84444|22.71263|20.84372|22.62516|18.03086|25.72043||||||||||||18|5|15|28|14|317|166|168|210|125|134|342|7754||||||||||||0.1947|0.06509|0.07331|0.05935|0.07508|0.15317|0.0631|0.04211|0.03104|0.02629|0.02179|0.02437|||||||||||||-0.16289|-0.09689|-0.07191|-0.05385|-0.05209|-0.21629|-0.05639|-0.05574|-0.03772|-0.05117|-0.04015|-0.0368|-0.08079||||163|146|136|114|116|181|251|190|177|135|111|195|4|||||||||||||||||||||||||
2022-07-16 13:36:45|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-15||||||||||||||0.11241|0.11116|0.11001|1.72115|0.10769|2.10724|0.1094||||||||||||||||||47502|28757|26922|44918|48920|46048|46076||||||||||||||||||0.18332|0.14087|0.11092|0.11004|0.1097|0.10953|0.10965||||||||||||||||||-0.18262|-0.14452|-0.11116|-0.10992|-0.10965||-0.10941|||||165|214|110|62|58|50|46|||||||||||||||||||||||||
2022-07-16 13:36:45|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-15|0.10769|17|0.684932|14|-0.445434|13|2022-07-15||||||||||||||0.11241|0.11116|0.11001|1.72115|0.10769|2.10724|0.1094||||||||||||||||||47502|28757|26922|44918|48920|46048|46076||||||||||||||||||0.18332|0.14087|0.11092|0.11004|0.1097|0.10953|0.10965||||||||||||||||||-0.18262|-0.14452|-0.11116|-0.10992|-0.10965||-0.10941|||||165|214|110|62|58|50|46|||||||||||||||||||||||||
2022-07-16 13:36:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-15||||||||17.44954|14.34748|16.30612|20.61976|26.84514|20.55756|18.3579|22.98874|18.50739||||||||||||||||16489|10275|7706|6821|3707|4643|7554|9480|7154||||||||||||||||0.06485|0.05827|0.04566|0.05763|0.03932|0.0566|0.05582|0.05882|0.04261||||||||||||||||-0.06294|-0.0487|-0.04519|-0.04717|-0.04015|-0.04964|-0.05148|-0.04898|-0.0387|||||||||259|175|160|141|153|200|235|266|65|||||||||||||||||||||||||
2022-07-16 13:36:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-15|14.34748|8|0.27668|12|-0.318725|7|2022-07-15||||||||17.44954|14.34748|16.30612|20.61976|26.84514|20.55756|18.3579|22.98874|18.50739||||||||||||||||16489|10275|7706|6821|3707|4643|7554|9480|7154||||||||||||||||0.06485|0.05827|0.04566|0.05763|0.03932|0.0566|0.05582|0.05882|0.04261||||||||||||||||-0.06294|-0.0487|-0.04519|-0.04717|-0.04015|-0.04964|-0.05148|-0.04898|-0.0387|||||||||259|175|160|141|153|200|235|266|65|||||||||||||||||||||||||
2022-07-16 13:36:46|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-15||||||||1.22263|2.77339|3.43226|6.05518|8.499|9.6048|9.84312|5.28106|10.08959||||||||||||||||1567|1295|2033|662|1931|889|728|1076|2202||||||||||||||||0.06641|0.04645|0.03645|0.03478|0.03375|0.0399|0.03969|0.03924|0.03431||||||||||||||||-0.05505|-0.04149|-0.04706|-0.03263|-0.03413|-0.0368|-0.03687|-0.04112|-0.03368|||||||||341|329|324|299|248|303|316|343|159|||||||||||||||||||||||||
2022-07-16 13:36:47|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-15|1.22263|7|0.256562|7|-0.229709|9|2022-07-15||||||||1.22263|2.77339|3.43226|6.05518|8.499|9.6048|9.84312|5.28106|10.08959||||||||||||||||1567|1295|2033|662|1931|889|728|1076|2202||||||||||||||||0.06641|0.04645|0.03645|0.03478|0.03375|0.0399|0.03969|0.03924|0.03431||||||||||||||||-0.05505|-0.04149|-0.04706|-0.03263|-0.03413|-0.0368|-0.03687|-0.04112|-0.03368|||||||||341|329|324|299|248|303|316|343|159|||||||||||||||||||||||||
2022-07-16 13:36:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-15||||||||9.76366|23.03933|16.07969|24.76658|15.30691|17.72388|10.8624|6.98638|15.58672||||||||||||||||192|148|135|84|136|186|192|248|319||||||||||||||||0.09433|0.07505|0.06512|0.07001|0.07506|0.0703|0.0789|0.09086|0.06166||||||||||||||||-0.09228|-0.05701|-0.06357|-0.05372|-0.06221|-0.06951|-0.08148|-0.08007|-0.04618|||||||||323|240|232|211|158|233|261|277|116|||||||||||||||||||||||||
2022-07-16 13:36:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-15|6.98638|14|0.419229|14|-0.428954|7|2022-07-15||||||||9.76366|23.03933|16.07969|24.76658|15.30691|17.72388|10.8624|6.98638|15.58672||||||||||||||||192|148|135|84|136|186|192|248|319||||||||||||||||0.09433|0.07505|0.06512|0.07001|0.07506|0.0703|0.0789|0.09086|0.06166||||||||||||||||-0.09228|-0.05701|-0.06357|-0.05372|-0.06221|-0.06951|-0.08148|-0.08007|-0.04618|||||||||323|240|232|211|158|233|261|277|116|||||||||||||||||||||||||
2022-07-16 13:36:47|SB.D.DAL.CASH.IP|0|none|||0|0|2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-15|||||||||100|75.134|100|56.75205|50.08012|10.79829|0.03386|0.03297|0.42985|0.50665|1.0429|0.03319|52.0825||||||||||||100|374|317|388|472|9062|6242|3466|3358|2505|3292|6597|3608|||||||||||||0.16779|0.23522|0.07755|0.05284|0.09554|0.06917|0.04199|0.03625|0.03596|0.03978|0.03454|0.33117||||||||||||-0.42261|-0.46698||-0.12558|-0.11782|-0.09739|-0.06374|-0.04258|-0.03502|-0.03625|-0.04038|-0.0368|-0.17671||||6|4|3|83|58|242|351|292|252|211|198|200|27|||||||||||||||||||||||||
2022-07-16 13:36:48|SB.D.DAL.CASH.IP|0|none|||0|0|2022-07-15|0.03297|15|0.727754|20|-0.7|8|2022-07-15|||||||||100|75.134|100|56.75205|50.08012|10.79829|0.03386|0.03297|0.42985|0.50665|1.0429|0.03319|52.0825||||||||||||100|374|317|388|472|9062|6242|3466|3358|2505|3292|6597|3608|||||||||||||0.16779|0.23522|0.07755|0.05284|0.09554|0.06917|0.04199|0.03625|0.03596|0.03978|0.03454|0.33117||||||||||||-0.42261|-0.46698||-0.12558|-0.11782|-0.09739|-0.06374|-0.04258|-0.03502|-0.03625|-0.04038|-0.0368|-0.17671||||6|4|3|83|58|242|351|292|252|211|198|200|27|||||||||||||||||||||||||
2022-07-16 13:36:48|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-15||||||||1.44981|1.16344|3.26241|4.06004|5.19866|3.33482|2.88792|1.43329|4.34481||||||||||||||||5371|2337|5478|1766|3541|3652|3330|4242|4388||||||||||||||||0.0594|0.04369|0.0399|0.03432|0.03306|0.05254|0.04407|0.04267|0.02387||||||||||||||||-0.05646|-0.039|-0.03676|-0.0362|-0.03|-0.04035|-0.03995|-0.03854|-0.0225|||||||||358|357|341|348|310|334|351|358|162|||||||||||||||||||||||||
2022-07-16 13:36:48|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-15|1.16344|8|0.688759|12|-0.276243|7|2022-07-15||||||||1.44981|1.16344|3.26241|4.06004|5.19866|3.33482|2.88792|1.43329|4.34481||||||||||||||||5371|2337|5478|1766|3541|3652|3330|4242|4388||||||||||||||||0.0594|0.04369|0.0399|0.03432|0.03306|0.05254|0.04407|0.04267|0.02387||||||||||||||||-0.05646|-0.039|-0.03676|-0.0362|-0.03|-0.04035|-0.03995|-0.03854|-0.0225|||||||||358|357|341|348|310|334|351|358|162|||||||||||||||||||||||||
2022-07-16 13:36:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-15||||||||18.99902|19.98131|24.32929|25.63536|26.36633|24.33667|7.1951|8.75355|11.49076||||||||||||||||2381|1779|1004|1380|1031|1170|14390|3793|2607||||||||||||||||0.06135|0.04824|0.04072|0.03996|0.04255|0.03679|0.16315|0.06356|0.03492||||||||||||||||-0.06225|-0.05029|-0.05809|-0.05222|-0.03796|-0.04833|-0.13219|-0.07006|-0.02974|||||||||217|211|169|129|133|173|241|311|131|||||||||||||||||||||||||
2022-07-16 13:36:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-15|7.1951|13|2.376852|13|-0.695134|13|2022-07-15||||||||18.99902|19.98131|24.32929|25.63536|26.36633|24.33667|7.1951|8.75355|11.49076||||||||||||||||2381|1779|1004|1380|1031|1170|14390|3793|2607||||||||||||||||0.06135|0.04824|0.04072|0.03996|0.04255|0.03679|0.16315|0.06356|0.03492||||||||||||||||-0.06225|-0.05029|-0.05809|-0.05222|-0.03796|-0.04833|-0.13219|-0.07006|-0.02974|||||||||217|211|169|129|133|173|241|311|131|||||||||||||||||||||||||
2022-07-16 13:36:49|SB.D.D.CASH.IP|0|none|||0|0|2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-15||||||||||||||0.59575|3.1835|7.24965|9.31022|14.78398|14.93373|6.61262||||||||||||||||||1688|515|503|321|1040|408|1639||||||||||||||||||0.04131|0.03302|0.02256|0.0157|0.01585|0.0159|0.01865||||||||||||||||||-0.04634|-0.02989|-0.01975|-0.0173|-0.0165|-0.01558|-0.01716|||||180|349|346|323|298|295|288|||||||||||||||||||||||||
2022-07-16 13:36:50|SB.D.D.CASH.IP|0|none|||0|0|2022-07-15|0.59575|13|0.535509|14|-0.278728|14|2022-07-15||||||||||||||0.59575|3.1835|7.24965|9.31022|14.78398|14.93373|6.61262||||||||||||||||||1688|515|503|321|1040|408|1639||||||||||||||||||0.04131|0.03302|0.02256|0.0157|0.01585|0.0159|0.01865||||||||||||||||||-0.04634|-0.02989|-0.01975|-0.0173|-0.0165|-0.01558|-0.01716|||||180|349|346|323|298|295|288|||||||||||||||||||||||||
2022-07-16 13:36:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-15||||||||28.27811|35.38819|33.41419|29.73748|43.3924|24.87326|25.09705|23.79371|25.06346||||||||||||||||302|283|428|420|358|743|544|368|403||||||||||||||||0.09024|0.06254|0.06441|0.07749|0.04161|0.08143|0.08124|0.05878|0.04844||||||||||||||||-0.11326|-0.07232|-0.06418|-0.05184|-0.05327|-0.04929|-0.0786|-0.07|-0.06378|||||||||167|136|141|118|90|109|180|173|32|||||||||||||||||||||||||
2022-07-16 13:36:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-15|23.79371|14|0.381904|10|-0.394059|7|2022-07-15||||||||28.27811|35.38819|33.41419|29.73748|43.3924|24.87326|25.09705|23.79371|25.06346||||||||||||||||302|283|428|420|358|743|544|368|403||||||||||||||||0.09024|0.06254|0.06441|0.07749|0.04161|0.08143|0.08124|0.05878|0.04844||||||||||||||||-0.11326|-0.07232|-0.06418|-0.05184|-0.05327|-0.04929|-0.0786|-0.07|-0.06378|||||||||167|136|141|118|90|109|180|173|32|||||||||||||||||||||||||
2022-07-16 13:36:50|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-15||||||||||||||7.83|8.96614|23.99706|37.4688|27.80699|29.15898|9.48274||||||||||||||||||675|285|337|194|191|165|732||||||||||||||||||0.06647|0.03556|0.02296|0.02248|0.01793|0.0193|0.02351||||||||||||||||||-0.06302|-0.03841|-0.02755|-0.02358|-0.02126|-0.02075|-0.02413|||||143|281|242|211|216|230|296|||||||||||||||||||||||||
2022-07-16 13:36:51|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-15|7.83|13|0.623406|13|-0.239707|13|2022-07-15||||||||||||||7.83|8.96614|23.99706|37.4688|27.80699|29.15898|9.48274||||||||||||||||||675|285|337|194|191|165|732||||||||||||||||||0.06647|0.03556|0.02296|0.02248|0.01793|0.0193|0.02351||||||||||||||||||-0.06302|-0.03841|-0.02755|-0.02358|-0.02126|-0.02075|-0.02413|||||143|281|242|211|216|230|296|||||||||||||||||||||||||
2022-07-16 13:36:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-15||||||||||||||8.13729|3.30284|5.51104|12.43219|7.27053|5.22523|4.93039||||||||||||||||||978|521|561|367|374|350|1155||||||||||||||||||0.07564|0.05983|0.03508|0.02396|0.02501|0.0228|0.0252||||||||||||||||||-0.09597|-0.04841|-0.03159|-0.02755|-0.02401|-0.02651|-0.02345|||||176|344|312|307|291|290|327|||||||||||||||||||||||||
2022-07-16 13:36:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-15|3.30284|14|0.790948|13|-0.325274|13|2022-07-15||||||||||||||8.13729|3.30284|5.51104|12.43219|7.27053|5.22523|4.93039||||||||||||||||||978|521|561|367|374|350|1155||||||||||||||||||0.07564|0.05983|0.03508|0.02396|0.02501|0.0228|0.0252||||||||||||||||||-0.09597|-0.04841|-0.03159|-0.02755|-0.02401|-0.02651|-0.02345|||||176|344|312|307|291|290|327|||||||||||||||||||||||||
2022-07-16 13:36:52|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-15||||||||||||||30.58472|11.74724|11.33538|4.67617|10.31104|9.38013|13.39407||||||||||||||||||141|116|133|45|60|106|347||||||||||||||||||0.05508|0.03681|0.02277|0.0188|0.01892|0.021|0.02387||||||||||||||||||-0.05866|-0.0273|-0.01975|-0.01844|-0.01705|-0.01932|-0.02265|||||158|292|275|239|234|268|307|||||||||||||||||||||||||
2022-07-16 13:36:52|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-15|4.67617|16|0.832813|13|-0.352478|13|2022-07-15||||||||||||||30.58472|11.74724|11.33538|4.67617|10.31104|9.38013|13.39407||||||||||||||||||141|116|133|45|60|106|347||||||||||||||||||0.05508|0.03681|0.02277|0.0188|0.01892|0.021|0.02387||||||||||||||||||-0.05866|-0.0273|-0.01975|-0.01844|-0.01705|-0.01932|-0.02265|||||158|292|275|239|234|268|307|||||||||||||||||||||||||
2022-07-16 13:36:52|SC.D.F.CASH.IP|0|none|||0|0|2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-15|||||||||62.84101|45.76466|57.40464|66.69568|28.65182|4.07035|0.83654|2.20943|0.08507|0.08434|0.08427|0.08437|85.7536||||||||||||407|1151|1051|997|3561|35973|34766|48317|70252|79886|53292|143198|739|||||||||||||0.17521|||0.08749|0.11755|0.13689|0.08549||0.08432||0.08425|0.16906||||||||||||-0.17544|-0.58694|-0.41957|-0.08703|-0.10361|-0.11782|-0.09268|-0.08518|||||-0.3161||||8|11|14|15|63|151|133|47|26|20|21|26|28|||||||||||||||||||||||||
2022-07-16 13:36:52|SC.D.F.CASH.IP|0|none|||0|0|2022-07-15|0.08427|18|0.520833|14|-0.673401|20|2022-07-15|||||||||62.84101|45.76466|57.40464|66.69568|28.65182|4.07035|0.83654|2.20943|0.08507|0.08434|0.08427|0.08437|85.7536||||||||||||407|1151|1051|997|3561|35973|34766|48317|70252|79886|53292|143198|739|||||||||||||0.17521|||0.08749|0.11755|0.13689|0.08549||0.08432||0.08425|0.16906||||||||||||-0.17544|-0.58694|-0.41957|-0.08703|-0.10361|-0.11782|-0.09268|-0.08518|||||-0.3161||||8|11|14|15|63|151|133|47|26|20|21|26|28|||||||||||||||||||||||||
2022-07-16 13:36:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-15|||||||||68.48036|72.3849|80.09831|60.95967|46.25203|8.32509|0.03211|1.59259|0.03054|0.62534|0.59525|0.03051|86.22134||||||||||||31|26|111|123|206|6490|5211|5040|2594|5756|3299|9104|687||||||||||||0.60859|0.0551|0.03141|0.05497|0.05747|0.09424|0.06942|0.04543|0.03351|0.03497|0.03515|0.03402|0.24521||||||||||||-0.24642|-0.06811||-0.10988|-0.10565|-0.09943|-0.06109|-0.04129|-0.03724|-0.03709|-0.03288|-0.03051|-0.48088||||75|43|15|23|39|218|336|256|206|168|177|164|36|||||||||||||||||||||||||
2022-07-16 13:36:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-07-15|0.03051|19|1.923077|8|-1.126332|20|2022-07-15|||||||||68.48036|72.3849|80.09831|60.95967|46.25203|8.32509|0.03211|1.59259|0.03054|0.62534|0.59525|0.03051|86.22134||||||||||||31|26|111|123|206|6490|5211|5040|2594|5756|3299|9104|687||||||||||||0.60859|0.0551|0.03141|0.05497|0.05747|0.09424|0.06942|0.04543|0.03351|0.03497|0.03515|0.03402|0.24521||||||||||||-0.24642|-0.06811||-0.10988|-0.10565|-0.09943|-0.06109|-0.04129|-0.03724|-0.03709|-0.03288|-0.03051|-0.48088||||75|43|15|23|39|218|336|256|206|168|177|164|36|||||||||||||||||||||||||
2022-07-16 13:36:53|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-15|||||||||77.13818|88.11425|79.15171|97.77429|71.56885|6.02165|9.11576|17.3933|17.13461|16.83187|13.38094|0.9294|25.40732||||||||||||0|0|0|4|67|2809|902|841|932|785|837|3938|255701||||||||||||0.12236|0.10103|0.04287|0.10595|0.07742|0.0409|0.03022|0.02055|0.01997|0.01767|0.01735|0.01942|||||||||||||-0.10129|-0.10696|-0.05943|-0.11765|-0.25468|-0.04852|-0.02697|-0.019|-0.0197|-0.018|-0.01903|-0.02001|-0.61503||||211|232|71|89|21|185|286|282|222|226|217|219|4|||||||||||||||||||||||||
2022-07-16 13:36:54|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-15|0.9294|19|0.854701|8|-1.214058|20|2022-07-15|||||||||77.13818|88.11425|79.15171|97.77429|71.56885|6.02165|9.11576|17.3933|17.13461|16.83187|13.38094|0.9294|25.40732||||||||||||0|0|0|4|67|2809|902|841|932|785|837|3938|255701||||||||||||0.12236|0.10103|0.04287|0.10595|0.07742|0.0409|0.03022|0.02055|0.01997|0.01767|0.01735|0.01942|||||||||||||-0.10129|-0.10696|-0.05943|-0.11765|-0.25468|-0.04852|-0.02697|-0.019|-0.0197|-0.018|-0.01903|-0.02001|-0.61503||||211|232|71|89|21|185|286|282|222|226|217|219|4|||||||||||||||||||||||||
2022-07-16 13:36:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-15||||||||||||||5.70332|7.16037|6.69312|10.88711|12.03043|13.64871|6.93978||||||||||||||||||830|555|606|346|322|396|1928||||||||||||||||||0.07121|0.03758|0.02378|0.01995|0.01792|0.01777|0.01848||||||||||||||||||-0.08772|-0.04155|-0.02217|-0.02232|-0.01922|-0.01838|-0.01981|||||145|311|301|295|275|257|289|||||||||||||||||||||||||
2022-07-16 13:36:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-15|5.70332|13|0.393632|13|-0.320457|13|2022-07-15||||||||||||||5.70332|7.16037|6.69312|10.88711|12.03043|13.64871|6.93978||||||||||||||||||830|555|606|346|322|396|1928||||||||||||||||||0.07121|0.03758|0.02378|0.01995|0.01792|0.01777|0.01848||||||||||||||||||-0.08772|-0.04155|-0.02217|-0.02232|-0.01922|-0.01838|-0.01981|||||145|311|301|295|275|257|289|||||||||||||||||||||||||
2022-07-16 13:36:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-15||||||||||||||3.20226|14.59795|22.02991|36.33991|41.72331|29.49821|21.25849||||||||||||||||||2241|1209|780|489|282|368|574||||||||||||||||||0.13609|0.11786|0.07582|0.06058|0.06421|0.04651|0.06091||||||||||||||||||-0.17478|-0.11041|-0.07953|-0.04394|-0.05552|-0.05313|-0.05289|||||172|298|297|207|233|136|203|||||||||||||||||||||||||
2022-07-16 13:36:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-15|3.20226|13|0.63015|13|-0.668896|13|2022-07-15||||||||||||||3.20226|14.59795|22.02991|36.33991|41.72331|29.49821|21.25849||||||||||||||||||2241|1209|780|489|282|368|574||||||||||||||||||0.13609|0.11786|0.07582|0.06058|0.06421|0.04651|0.06091||||||||||||||||||-0.17478|-0.11041|-0.07953|-0.04394|-0.05552|-0.05313|-0.05289|||||172|298|297|207|233|136|203|||||||||||||||||||||||||
2022-07-16 13:36:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-15||||||||||||||0.206|0.94453|5.63317|0.18971|0.18972|0.18926|0.18941||||||||||||||||||3042|2917|7247|8191|14617|7671|4965||||||||||||||||||0.26883|0.26852|0.19305|0.19031|0.25433|0.18975|||||||||||||||||||-0.21704|-0.236|-0.19324|-0.18797|-0.19011|-0.18904|-0.18904|||||132|133|55|36|20|22|23|||||||||||||||||||||||||
2022-07-16 13:36:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-15|0.18926|18|0.967118|14|-0.385356|14|2022-07-15||||||||||||||0.206|0.94453|5.63317|0.18971|0.18972|0.18926|0.18941||||||||||||||||||3042|2917|7247|8191|14617|7671|4965||||||||||||||||||0.26883|0.26852|0.19305|0.19031|0.25433|0.18975|||||||||||||||||||-0.21704|-0.236|-0.19324|-0.18797|-0.19011|-0.18904|-0.18904|||||132|133|55|36|20|22|23|||||||||||||||||||||||||
2022-07-16 13:36:55|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-15||||||||16.52913|33.85319|27.48141|22.34473|19.63808|21.52879|17.95718|15.48081|17.84645||||||||||||||||5452|2684|5905|3859|4702|5102|8913|15971|18770||||||||||||||||0.03974|0.03241|0.03436|0.03561|0.03264|0.03425|0.03305|0.03254|0.03265||||||||||||||||-0.03817|-0.03021|-0.03375|-0.03313|-0.02937|-0.03168|-0.0366|-0.03675|-0.03779|||||||||188|136|153|121|102|107|212|123|73|||||||||||||||||||||||||
2022-07-16 13:36:56|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-15|15.48081|14|0.176263|7|-0.118308|14|2022-07-15||||||||16.52913|33.85319|27.48141|22.34473|19.63808|21.52879|17.95718|15.48081|17.84645||||||||||||||||5452|2684|5905|3859|4702|5102|8913|15971|18770||||||||||||||||0.03974|0.03241|0.03436|0.03561|0.03264|0.03425|0.03305|0.03254|0.03265||||||||||||||||-0.03817|-0.03021|-0.03375|-0.03313|-0.02937|-0.03168|-0.0366|-0.03675|-0.03779|||||||||188|136|153|121|102|107|212|123|73|||||||||||||||||||||||||
2022-07-16 13:36:56|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-15||||||||||||||7.28318|2.25536|11.60942|15.03374|18.67726|19.59067|10.84731||||||||||||||||||403|263|200|163|147|165|663||||||||||||||||||0.04261|0.03302|0.0238|0.01443|0.0142|0.01597|0.01214||||||||||||||||||-0.03657|-0.02612|-0.01734|-0.01578|-0.01131|-0.01398|-0.01344|||||169|327|286|267|263|302|296|||||||||||||||||||||||||
2022-07-16 13:36:56|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-15|2.25536|14|0.421121|13|-0.250614|13|2022-07-15||||||||||||||7.28318|2.25536|11.60942|15.03374|18.67726|19.59067|10.84731||||||||||||||||||403|263|200|163|147|165|663||||||||||||||||||0.04261|0.03302|0.0238|0.01443|0.0142|0.01597|0.01214||||||||||||||||||-0.03657|-0.02612|-0.01734|-0.01578|-0.01131|-0.01398|-0.01344|||||169|327|286|267|263|302|296|||||||||||||||||||||||||
2022-07-16 13:36:57|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-15||||||||0.60771|1.76524|3.54258|1.6076|3.95706|2.47312|1.49213|0.58632|3.70231||||||||||||||||105|63|161|58|62|75|204|94|131||||||||||||||||0.05063|0.03417|0.02581|0.02777|0.02312|0.03273|0.03608|0.03496|0.02653||||||||||||||||-0.04549|-0.02946|-0.03038|-0.02841|-0.02716|-0.03022|-0.03987|-0.0335|-0.02734|||||||||352|345|341|316|305|327|341|356|163|||||||||||||||||||||||||
2022-07-16 13:36:57|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-15|0.58632|14|0.284376|14|-0.198446|7|2022-07-15||||||||0.60771|1.76524|3.54258|1.6076|3.95706|2.47312|1.49213|0.58632|3.70231||||||||||||||||105|63|161|58|62|75|204|94|131||||||||||||||||0.05063|0.03417|0.02581|0.02777|0.02312|0.03273|0.03608|0.03496|0.02653||||||||||||||||-0.04549|-0.02946|-0.03038|-0.02841|-0.02716|-0.03022|-0.03987|-0.0335|-0.02734|||||||||352|345|341|316|305|327|341|356|163|||||||||||||||||||||||||
2022-07-16 13:36:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-15|||||||||71.89686|67.35898|50.38204|88.10482|51.97509|7.85764|3.65886|3.67152|7.25486|11.08821|15.00549|9.08175|20.19474||||||||||||1|2|27|54|220|1103|1396|848|606|459|476|1200|59630||||||||||||0.1388|0.09146|0.02183|0.029|0.11738|0.11534|0.07629|0.05004|0.04106|0.02661|0.03019|0.0275|||||||||||||-0.06217|-0.05327|-0.03431|-0.05877|-0.18288|-0.13384|-0.06788|-0.05094|-0.0394|-0.02641|-0.03155|-0.03372|-0.06806||||131|155|8|67|60|197|339|308|279|245|261|310|5|||||||||||||||||||||||||
2022-07-16 13:36:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-07-15|3.65886|14|1.206722|8|-0.621118|13|2022-07-15|||||||||71.89686|67.35898|50.38204|88.10482|51.97509|7.85764|3.65886|3.67152|7.25486|11.08821|15.00549|9.08175|20.19474||||||||||||1|2|27|54|220|1103|1396|848|606|459|476|1200|59630||||||||||||0.1388|0.09146|0.02183|0.029|0.11738|0.11534|0.07629|0.05004|0.04106|0.02661|0.03019|0.0275|||||||||||||-0.06217|-0.05327|-0.03431|-0.05877|-0.18288|-0.13384|-0.06788|-0.05094|-0.0394|-0.02641|-0.03155|-0.03372|-0.06806||||131|155|8|67|60|197|339|308|279|245|261|310|5|||||||||||||||||||||||||
2022-07-16 13:36:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-15||||||||9.95316|13.06458|11.19048|17.56219|9.85393|11.44928|8.03744|2.88993|2.34301||||||||||||||||1012|1363|903|820|1380|1474|1583|1561|1467||||||||||||||||0.03293|0.02376|0.02058|0.02076|0.02197|0.02431|0.02274|0.02171|0.01744||||||||||||||||-0.027|-0.02175|-0.02044|-0.02055|-0.01952|-0.02103|-0.02132|-0.02132|-0.01742|||||||||262|230|188|171|122|210|237|209|43|||||||||||||||||||||||||
2022-07-16 13:36:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-15|2.34301|15|0.158395|7|-0.088152|7|2022-07-15||||||||9.95316|13.06458|11.19048|17.56219|9.85393|11.44928|8.03744|2.88993|2.34301||||||||||||||||1012|1363|903|820|1380|1474|1583|1561|1467||||||||||||||||0.03293|0.02376|0.02058|0.02076|0.02197|0.02431|0.02274|0.02171|0.01744||||||||||||||||-0.027|-0.02175|-0.02044|-0.02055|-0.01952|-0.02103|-0.02132|-0.02132|-0.01742|||||||||262|230|188|171|122|210|237|209|43|||||||||||||||||||||||||
2022-07-16 13:36:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-15|||||||||75.91407|72.48329|100|52.43219|31.80111|8.76623|0.3522|0.0493|0.04896|0.64354|0.04846|0.04836|60.42665||||||||||||345|571|55|548|1903|30065|27476|15117|11018|12659|10694|21732|1643||||||||||||0.09563|0.04801||0.06578|0.0774|0.11951|0.08402|0.05887|0.05787|0.06075|0.0522|0.05139|0.13565||||||||||||-0.0897|-0.10374|-0.04792|-0.05978|-0.05504|-0.12917|-0.08262|-0.05917|-0.05456|-0.05013|-0.04847|-0.05089|-0.08057||||58|29|10|42|104|276|330|235|210|168|154|122|53|||||||||||||||||||||||||
2022-07-16 13:36:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-07-15|0.04836|19|0.580271|13|-0.909962|13|2022-07-15|||||||||75.91407|72.48329|100|52.43219|31.80111|8.76623|0.3522|0.0493|0.04896|0.64354|0.04846|0.04836|60.42665||||||||||||345|571|55|548|1903|30065|27476|15117|11018|12659|10694|21732|1643||||||||||||0.09563|0.04801||0.06578|0.0774|0.11951|0.08402|0.05887|0.05787|0.06075|0.0522|0.05139|0.13565||||||||||||-0.0897|-0.10374|-0.04792|-0.05978|-0.05504|-0.12917|-0.08262|-0.05917|-0.05456|-0.05013|-0.04847|-0.05089|-0.08057||||58|29|10|42|104|276|330|235|210|168|154|122|53|||||||||||||||||||||||||
2022-07-16 13:36:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-15||||||||5.2527|9.07145|13.02403|7.67114|10.37934|12.67403|5.22538|3.39092|4.22407||||||||||||||||3874|1019|962|904|1062|1016|1647|1705|1181||||||||||||||||0.0279|0.01751|0.01826|0.02004|0.01606|0.01941|0.02351|0.01911|0.01267||||||||||||||||-0.02485|-0.01846|-0.01753|-0.01511|-0.01473|-0.02128|-0.0225|-0.01865|-0.01416|||||||||306|243|246|209|164|237|288|326|95|||||||||||||||||||||||||
2022-07-16 13:36:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-15|3.39092|14|0.135218|7|-0.135102|7|2022-07-15||||||||5.2527|9.07145|13.02403|7.67114|10.37934|12.67403|5.22538|3.39092|4.22407||||||||||||||||3874|1019|962|904|1062|1016|1647|1705|1181||||||||||||||||0.0279|0.01751|0.01826|0.02004|0.01606|0.01941|0.02351|0.01911|0.01267||||||||||||||||-0.02485|-0.01846|-0.01753|-0.01511|-0.01473|-0.02128|-0.0225|-0.01865|-0.01416|||||||||306|243|246|209|164|237|288|326|95|||||||||||||||||||||||||
2022-07-16 13:37:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-15||||||||12.10666|19.62105|22.81667|20.8969|23.61996|16.72379|10.66412|9.25815|12.08344||||||||||||||||472|646|1082|670|860|1249|1242|1187|1698||||||||||||||||0.06303|0.06692|0.05209|0.05436|0.04464|0.05485|0.06286|0.07245|0.03979||||||||||||||||-0.06109|-0.04915|-0.05833|-0.04104|-0.04055|-0.03637|-0.06572|-0.06152|-0.04942|||||||||242|220|167|144|140|162|236|272|108|||||||||||||||||||||||||
2022-07-16 13:37:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-15|9.25815|14|0.339603|14|-0.668896|9|2022-07-15||||||||12.10666|19.62105|22.81667|20.8969|23.61996|16.72379|10.66412|9.25815|12.08344||||||||||||||||472|646|1082|670|860|1249|1242|1187|1698||||||||||||||||0.06303|0.06692|0.05209|0.05436|0.04464|0.05485|0.06286|0.07245|0.03979||||||||||||||||-0.06109|-0.04915|-0.05833|-0.04104|-0.04055|-0.03637|-0.06572|-0.06152|-0.04942|||||||||242|220|167|144|140|162|236|272|108|||||||||||||||||||||||||
2022-07-16 13:37:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-15||||||||||||||11.00106|14.57484|41.81816|50.05195|60.03633|49.5959|33.38981||||||||||||||||||300|52|46|29|37|32|152||||||||||||||||||0.08399|0.03162|0.01633|0.01665|0.01296|0.01829|0.02334||||||||||||||||||-0.09426|-0.0247|-0.01872|-0.01533|-0.01861|-0.01609|-0.02232|||||93|236|206|220|200|220|240|||||||||||||||||||||||||
2022-07-16 13:37:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-15|11.00106|13|1.048491|13|-0.551775|13|2022-07-15||||||||||||||11.00106|14.57484|41.81816|50.05195|60.03633|49.5959|33.38981||||||||||||||||||300|52|46|29|37|32|152||||||||||||||||||0.08399|0.03162|0.01633|0.01665|0.01296|0.01829|0.02334||||||||||||||||||-0.09426|-0.0247|-0.01872|-0.01533|-0.01861|-0.01609|-0.02232|||||93|236|206|220|200|220|240|||||||||||||||||||||||||
2022-07-16 13:37:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-15|||||||||56.83367|72.79828|100|50.18494|42.5428|8.48188|1.1534|1.03769|0.11131|4.75833|0.11168|0.10743|50.07734||||||||||||118|274|50|774|998|20537|27285|29893|32408|27357|39897|67929|11912||||||||||||0.3915||0.11186|0.16777|0.14865|0.15504|0.13527|0.11287|0.11332|0.11211||0.11117|0.1105||||||||||||-0.22321|||-0.16758|-0.13957|-0.14132|-0.13766|-0.11266|-0.11295||-0.11161||||||23|11|8|26|33|191|192|108|64|43|29|29|10|||||||||||||||||||||||||
2022-07-16 13:37:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-07-15|0.10743|19|0.685714|14|-0.341297|14|2022-07-15|||||||||56.83367|72.79828|100|50.18494|42.5428|8.48188|1.1534|1.03769|0.11131|4.75833|0.11168|0.10743|50.07734||||||||||||118|274|50|774|998|20537|27285|29893|32408|27357|39897|67929|11912||||||||||||0.3915||0.11186|0.16777|0.14865|0.15504|0.13527|0.11287|0.11332|0.11211||0.11117|0.1105||||||||||||-0.22321|||-0.16758|-0.13957|-0.14132|-0.13766|-0.11266|-0.11295||-0.11161||||||23|11|8|26|33|191|192|108|64|43|29|29|10|||||||||||||||||||||||||
2022-07-16 13:37:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-15|||||||||52.75176|23.03419|56.90882|30.89784|36.65412|6.04196|0.31926|0.30758|3.45195|2.87583|1.51125|0.5882|50.08033||||||||||||17|10|10|102|254|3654|1729|2150|1371|2381|1793|4904|98130||||||||||||0.10617|0.06936|0.06837|0.0674|0.11879|0.08668|0.05862|0.03451|0.02771|0.02737|0.02757|0.02573|0.0949||||||||||||-0.1229|-0.07214|-0.07713|-0.04369|-0.12456|-0.09489|-0.05971|-0.03267|-0.0276|-0.02239|-0.02861|-0.02575|-0.11284||||213|206|125|75|66|218|355|354|350|350|335|351|26|||||||||||||||||||||||||
2022-07-16 13:37:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-15|0.30758|15|0.903189|14|-0.644238|12|2022-07-15|||||||||52.75176|23.03419|56.90882|30.89784|36.65412|6.04196|0.31926|0.30758|3.45195|2.87583|1.51125|0.5882|50.08033||||||||||||17|10|10|102|254|3654|1729|2150|1371|2381|1793|4904|98130||||||||||||0.10617|0.06936|0.06837|0.0674|0.11879|0.08668|0.05862|0.03451|0.02771|0.02737|0.02757|0.02573|0.0949||||||||||||-0.1229|-0.07214|-0.07713|-0.04369|-0.12456|-0.09489|-0.05971|-0.03267|-0.0276|-0.02239|-0.02861|-0.02575|-0.11284||||213|206|125|75|66|218|355|354|350|350|335|351|26|||||||||||||||||||||||||
2022-07-16 13:37:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-15|||||||||75.53892|1.91388|100|83.39307|12.75921|5.56252|2.08714|3.17717|0.11864|1.86959|1.60558|0.11779|50.11811||||||||||||274|40|100|471|900|5435|4866|4089|4246|6815|7572|11100|100||||||||||||0.47619|||0.11933|0.17971|0.20071|0.16177|0.11965|0.119|0.11756|0.11671|0.11813|||||||||||||-0.358||-0.11947|-0.35757|-0.14977|-0.18598|-0.14047|-0.11932|-0.11837|-0.11691|-0.12934|-0.11765|||||4|1|1|12|24|185|203|98|66|57|67|68|6|||||||||||0||||||||||||||
2022-07-16 13:37:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-15|0.11779|19|0.603136|14|-0.708383|13|2022-07-15|||||||||75.53892|1.91388|100|83.39307|12.75921|5.56252|2.08714|3.17717|0.11864|1.86959|1.60558|0.11779|50.11811||||||||||||274|40|100|471|900|5435|4866|4089|4246|6815|7572|11100|100||||||||||||0.47619|||0.11933|0.17971|0.20071|0.16177|0.11965|0.119|0.11756|0.11671|0.11813|||||||||||||-0.358||-0.11947|-0.35757|-0.14977|-0.18598|-0.14047|-0.11932|-0.11837|-0.11691|-0.12934|-0.11765|||||4|1|1|12|24|185|203|98|66|57|67|68|6|||||||||||0||||||||||||||
2022-07-16 13:37:03|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-15||||||||2.94934|6.83663|5.8444|7.89949|5.30742|10.37992|3.15885|2.28043|2.87384||||||||||||||||1933|1074|1908|1199|746|1245|2626|2472|3449||||||||||||||||0.0574|0.03471|0.03277|0.03449|0.02292|0.0278|0.04028|0.03629|0.02516||||||||||||||||-0.06502|-0.02928|-0.03054|-0.02803|-0.02248|-0.02342|-0.03673|-0.03235|-0.02097|||||||||344|323|292|292|246|280|319|354|175|||||||||||||||||||||||||
2022-07-16 13:37:03|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-15|2.28043|14|0.560161|7|-0.400802|7|2022-07-15||||||||2.94934|6.83663|5.8444|7.89949|5.30742|10.37992|3.15885|2.28043|2.87384||||||||||||||||1933|1074|1908|1199|746|1245|2626|2472|3449||||||||||||||||0.0574|0.03471|0.03277|0.03449|0.02292|0.0278|0.04028|0.03629|0.02516||||||||||||||||-0.06502|-0.02928|-0.03054|-0.02803|-0.02248|-0.02342|-0.03673|-0.03235|-0.02097|||||||||344|323|292|292|246|280|319|354|175|||||||||||||||||||||||||
2022-07-16 13:37:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-15||||||||5.98003|6.04701|13.29467|15.2364|8.35056|9.1938|13.69117|8.83081|7.97088||||||||||||||||1059|264|290|181|194|398|386|427|546||||||||||||||||0.03293|0.02076|0.02224|0.02221|0.02195|0.02285|0.02477|0.02215|0.01892||||||||||||||||-0.03615|-0.02257|-0.02326|-0.02035|-0.0169|-0.025|-0.02555|-0.02617|-0.02206|||||||||252|249|226|184|156|218|256|261|88|||||||||||||||||||||||||
2022-07-16 13:37:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-15|5.98003|7|0.151538|7|-0.393462|7|2022-07-15||||||||5.98003|6.04701|13.29467|15.2364|8.35056|9.1938|13.69117|8.83081|7.97088||||||||||||||||1059|264|290|181|194|398|386|427|546||||||||||||||||0.03293|0.02076|0.02224|0.02221|0.02195|0.02285|0.02477|0.02215|0.01892||||||||||||||||-0.03615|-0.02257|-0.02326|-0.02035|-0.0169|-0.025|-0.02555|-0.02617|-0.02206|||||||||252|249|226|184|156|218|256|261|88|||||||||||||||||||||||||
2022-07-16 13:37:04|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-15||||||||2.82233|7.5125|8.69174|7.38101|11.79197|12.45759|3.50375|2.96207|5.09614||||||||||||||||5239|3517|9646|8585|4928|4897|14367|11511|18058||||||||||||||||0.06497|0.0427|0.03922|0.03512|0.03287|0.03783|0.05052|0.03971|0.03448||||||||||||||||-0.05433|-0.03371|-0.03335|-0.03054|-0.03142|-0.02802|-0.04297|-0.03758|-0.0347|||||||||331|309|278|273|264|274|319|343|158|||||||||||||||||||||||||
2022-07-16 13:37:05|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-15|2.82233|7|0.481447|7|-0.444081|7|2022-07-15||||||||2.82233|7.5125|8.69174|7.38101|11.79197|12.45759|3.50375|2.96207|5.09614||||||||||||||||5239|3517|9646|8585|4928|4897|14367|11511|18058||||||||||||||||0.06497|0.0427|0.03922|0.03512|0.03287|0.03783|0.05052|0.03971|0.03448||||||||||||||||-0.05433|-0.03371|-0.03335|-0.03054|-0.03142|-0.02802|-0.04297|-0.03758|-0.0347|||||||||331|309|278|273|264|274|319|343|158|||||||||||||||||||||||||
2022-07-16 13:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-15||||||||0.90121|2.20208|6.91185|10.90084|5.96466|5.41955|4.71779|0.02613|0.64073||||||||||||||||379|387|727|175|402|512|668|519|692||||||||||||||||0.03313|0.02487|0.0248|0.02018|0.01993|0.02769|0.02757|0.02548|0.01732||||||||||||||||-0.02845|-0.02232|-0.02125|-0.01985|-0.02068|-0.02039|-0.02462|-0.02636|-0.01649|||||||||348|322|334|285|202|278|341|348|161|||||||||||||||||||||||||
2022-07-16 13:37:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-15|0.02613|14|0.23116|14|-0.207254|14|2022-07-15||||||||0.90121|2.20208|6.91185|10.90084|5.96466|5.41955|4.71779|0.02613|0.64073||||||||||||||||379|387|727|175|402|512|668|519|692||||||||||||||||0.03313|0.02487|0.0248|0.02018|0.01993|0.02769|0.02757|0.02548|0.01732||||||||||||||||-0.02845|-0.02232|-0.02125|-0.01985|-0.02068|-0.02039|-0.02462|-0.02636|-0.01649|||||||||348|322|334|285|202|278|341|348|161|||||||||||||||||||||||||
2022-07-16 13:37:06|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-15||||||||||||||1.19033|2.57266|11.48147|21.86564|20.51348|21.46413|15.24798||||||||||||||||||171|46|74|20|38|40|130||||||||||||||||||0.03466|0.03075|0.022|0.0196|0.01871|0.01945|0.01935||||||||||||||||||-0.03227|-0.03171|-0.02288|-0.01819|-0.01622|-0.01846|-0.02101|||||176|357|306|252|210|224|276|||||||||||||||||||||||||
2022-07-16 13:37:06|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-15|1.19033|13|0.495221|14|-0.183255|14|2022-07-15||||||||||||||1.19033|2.57266|11.48147|21.86564|20.51348|21.46413|15.24798||||||||||||||||||171|46|74|20|38|40|130||||||||||||||||||0.03466|0.03075|0.022|0.0196|0.01871|0.01945|0.01935||||||||||||||||||-0.03227|-0.03171|-0.02288|-0.01819|-0.01622|-0.01846|-0.02101|||||176|357|306|252|210|224|276|||||||||||||||||||||||||
2022-07-16 13:37:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-15||||||||1.76525|3.66726|1.74341|5.94669|6.66984|4.49383|2.01676|0.02564|4.21602||||||||||||||||470|389|614|168|901|349|323|544|916||||||||||||||||0.04131|0.02942|0.0257|0.02373|0.01956|0.02751|0.02907|0.03277|0.02596||||||||||||||||-0.03745|-0.03509|-0.03182|-0.02755|-0.02352|-0.02756|-0.03203|-0.03117|-0.02452|||||||||348|330|350|321|286|336|352|356|167|||||||||||||||||||||||||
2022-07-16 13:37:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-15|0.02564|14|0.385377|7|-0.228643|7|2022-07-15||||||||1.76525|3.66726|1.74341|5.94669|6.66984|4.49383|2.01676|0.02564|4.21602||||||||||||||||470|389|614|168|901|349|323|544|916||||||||||||||||0.04131|0.02942|0.0257|0.02373|0.01956|0.02751|0.02907|0.03277|0.02596||||||||||||||||-0.03745|-0.03509|-0.03182|-0.02755|-0.02352|-0.02756|-0.03203|-0.03117|-0.02452|||||||||348|330|350|321|286|336|352|356|167|||||||||||||||||||||||||
2022-07-16 13:37:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-15||||||||1.46173|2.32202|3.83123|5.79625|6.53771|3.16898|1.72446|0.03103|2.50657||||||||||||||||947|640|2107|796|275|912|1070|1216|879||||||||||||||||0.04692|0.04177|0.03348|0.0345|0.0308|0.03904|0.0381|0.03593|0.02186||||||||||||||||-0.04846|-0.03459|-0.03367|-0.03292|-0.02878|-0.03234|-0.03755|-0.03738|-0.02161|||||||||355|350|342|347|338|351|355|356|161|||||||||||||||||||||||||
2022-07-16 13:37:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-15|0.03103|14|0.272422|7|-0.271853|7|2022-07-15||||||||1.46173|2.32202|3.83123|5.79625|6.53771|3.16898|1.72446|0.03103|2.50657||||||||||||||||947|640|2107|796|275|912|1070|1216|879||||||||||||||||0.04692|0.04177|0.03348|0.0345|0.0308|0.03904|0.0381|0.03593|0.02186||||||||||||||||-0.04846|-0.03459|-0.03367|-0.03292|-0.02878|-0.03234|-0.03755|-0.03738|-0.02161|||||||||355|350|342|347|338|351|355|356|161|||||||||||||||||||||||||
2022-07-16 13:37:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-15|||||||||33.87992|58.87496|23.42849|42.29476|13.09201|2.10351|0.05194|0.03698|0.87179|0.30892|0.30927|0.02654|45.7774||||||||||||155|140|168|290|751|5197|3960|2876|1940|1281|1167|2787|492||||||||||||0.03027|0.02093|0.02977|0.02163|0.03281|0.06435|0.04874|0.0261|0.02069|0.01699|0.0165|0.01826|0.00979||||||||||||-0.03246|-0.02614|-0.03029|-0.02941|-0.03539|-0.0714|-0.04965|-0.02948|-0.02488|-0.01837|-0.0173|-0.01934|-0.0175||||222|119|60|161|246|343|360|360|359|358|357|360|118|||||||||||||||||||||||||
2022-07-16 13:37:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-07-15|0.02654|19|0.601314|13|-0.316804|13|2022-07-15|||||||||33.87992|58.87496|23.42849|42.29476|13.09201|2.10351|0.05194|0.03698|0.87179|0.30892|0.30927|0.02654|45.7774||||||||||||155|140|168|290|751|5197|3960|2876|1940|1281|1167|2787|492||||||||||||0.03027|0.02093|0.02977|0.02163|0.03281|0.06435|0.04874|0.0261|0.02069|0.01699|0.0165|0.01826|0.00979||||||||||||-0.03246|-0.02614|-0.03029|-0.02941|-0.03539|-0.0714|-0.04965|-0.02948|-0.02488|-0.01837|-0.0173|-0.01934|-0.0175||||222|119|60|161|246|343|360|360|359|358|357|360|118|||||||||||||||||||||||||
2022-07-16 13:37:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-15||||||||0.03095|0.58323|0.5792|1.69145|3.46688|0.87122|0.02222|0.02168|0.58209||||||||||||||||1781|1266|2339|792|417|763|1875|1238|1636||||||||||||||||0.04499|0.03687|0.03007|0.02832|0.02184|0.02735|0.03464|0.03186|0.02135||||||||||||||||-0.04735|-0.03291|-0.03353|-0.0302|-0.02276|-0.02785|-0.03879|-0.03456|-0.02004|||||||||357|356|357|359|348|353|358|360|177|||||||||||||||||||||||||
2022-07-16 13:37:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-15|0.02168|14|0.27948|7|-0.344012|7|2022-07-15||||||||0.03095|0.58323|0.5792|1.69145|3.46688|0.87122|0.02222|0.02168|0.58209||||||||||||||||1781|1266|2339|792|417|763|1875|1238|1636||||||||||||||||0.04499|0.03687|0.03007|0.02832|0.02184|0.02735|0.03464|0.03186|0.02135||||||||||||||||-0.04735|-0.03291|-0.03353|-0.0302|-0.02276|-0.02785|-0.03879|-0.03456|-0.02004|||||||||357|356|357|359|348|353|358|360|177|||||||||||||||||||||||||
2022-07-16 13:37:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-15|||||||||92.90896|100|100|72.76885|31.0901|3.65539|0.69185|5.35468|1.74105|0.04662|1.96751|0.87187|73.46432||||||||||||40|0|45|270|540|12600|12427|11300|9296|9452|9377|18228|1226||||||||||||0.09645|||0.19285|0.12632|0.12791|0.07506|0.06199|0.04849|0.04668|0.05489|0.04619|0.04619||||||||||||-0.39883|||-0.14427|-0.08046|-0.1122|-0.0801|-0.05578|-0.05603|-0.05404|-0.04998|-0.04887|-0.29049||||28|3|4|22|42|223|310|226|177|142|104|121|45|||||||||||||||||||||||||
2022-07-16 13:37:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-07-15|0.04662|17|0.670498|14|-0.738689|20|2022-07-15|||||||||92.90896|100|100|72.76885|31.0901|3.65539|0.69185|5.35468|1.74105|0.04662|1.96751|0.87187|73.46432||||||||||||40|0|45|270|540|12600|12427|11300|9296|9452|9377|18228|1226||||||||||||0.09645|||0.19285|0.12632|0.12791|0.07506|0.06199|0.04849|0.04668|0.05489|0.04619|0.04619||||||||||||-0.39883|||-0.14427|-0.08046|-0.1122|-0.0801|-0.05578|-0.05603|-0.05404|-0.04998|-0.04887|-0.29049||||28|3|4|22|42|223|310|226|177|142|104|121|45|||||||||||||||||||||||||
2022-07-16 13:37:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-15||||||||3.45003|4.54062|6.17547|5.30916|15.3369|8.12256|2.49826|2.13643|3.45756||||||||||||||||202|76|97|60|125|269|478|746|556||||||||||||||||0.047|0.03088|0.03277|0.02827|0.02657|0.02949|0.03689|0.0358|0.01993||||||||||||||||-0.04201|-0.03279|-0.03245|-0.02641|-0.02933|-0.03159|-0.04256|-0.03589|-0.02719|||||||||327|290|310|304|268|297|326|334|146|||||||||||||||||||||||||
2022-07-16 13:37:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-15|2.13643|14|0.392781|7|-0.216942|13|2022-07-15||||||||3.45003|4.54062|6.17547|5.30916|15.3369|8.12256|2.49826|2.13643|3.45756||||||||||||||||202|76|97|60|125|269|478|746|556||||||||||||||||0.047|0.03088|0.03277|0.02827|0.02657|0.02949|0.03689|0.0358|0.01993||||||||||||||||-0.04201|-0.03279|-0.03245|-0.02641|-0.02933|-0.03159|-0.04256|-0.03589|-0.02719|||||||||327|290|310|304|268|297|326|334|146|||||||||||||||||||||||||
2022-07-16 13:37:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-15||||||||5.25155|7.81442|12.63722|22.10745|18.34829|12.00438|5.2407|10.30264|6.35109||||||||||||||||860|1051|1831|635|1008|1281|1740|1535|2239||||||||||||||||0.02944|0.02096|0.0214|0.01745|0.01754|0.02205|0.02283|0.02014|0.01944||||||||||||||||-0.02268|-0.01995|-0.02115|-0.01714|-0.01622|-0.01995|-0.02479|-0.01992|-0.01601|||||||||268|231|214|172|180|242|326|321|158|||||||||||||||||||||||||
2022-07-16 13:37:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-15|5.2407|13|0.231809|7|-0.089606|8|2022-07-15||||||||5.25155|7.81442|12.63722|22.10745|18.34829|12.00438|5.2407|10.30264|6.35109||||||||||||||||860|1051|1831|635|1008|1281|1740|1535|2239||||||||||||||||0.02944|0.02096|0.0214|0.01745|0.01754|0.02205|0.02283|0.02014|0.01944||||||||||||||||-0.02268|-0.01995|-0.02115|-0.01714|-0.01622|-0.01995|-0.02479|-0.01992|-0.01601|||||||||268|231|214|172|180|242|326|321|158|||||||||||||||||||||||||
2022-07-16 13:37:11|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-15||||||||||||||10.38688|5.28669|4.44027|8.84604|10.17348|11.32778|4.03882||||||||||||||||||1078|618|480|399|498|340|1727||||||||||||||||||0.04158|0.02972|0.01842|0.01594|0.01323|0.01353|0.01529||||||||||||||||||-0.04649|-0.03135|-0.01756|-0.01485|-0.01399|-0.01229|-0.01989|||||165|344|340|340|325|336|348|||||||||||||||||||||||||
2022-07-16 13:37:12|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-15|4.03882|19|0.6355|14|-0.182139|13|2022-07-15||||||||||||||10.38688|5.28669|4.44027|8.84604|10.17348|11.32778|4.03882||||||||||||||||||1078|618|480|399|498|340|1727||||||||||||||||||0.04158|0.02972|0.01842|0.01594|0.01323|0.01353|0.01529||||||||||||||||||-0.04649|-0.03135|-0.01756|-0.01485|-0.01399|-0.01229|-0.01989|||||165|344|340|340|325|336|348|||||||||||||||||||||||||
2022-07-16 13:37:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-15||||||||||||||0.65563|0.65495|0.64603|0.63787|0.63562|0.63291|0.63292||||||||||||||||||14825|15065|33182|30700|70295|110627|76932||||||||||||||||||0.66225||0.64516||||||||||||||||||||||-0.65201|-0.65359|||-0.63291|||||||40|26|5|9|6|1|4|||||||||||||||||||||||||
2022-07-16 13:37:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-15|0.63291|18|0.662252|13|-0.662252|13|2022-07-15||||||||||||||0.65563|0.65495|0.64603|0.63787|0.63562|0.63291|0.63292||||||||||||||||||14825|15065|33182|30700|70295|110627|76932||||||||||||||||||0.66225||0.64516||||||||||||||||||||||-0.65201|-0.65359|||-0.63291|||||||40|26|5|9|6|1|4|||||||||||||||||||||||||
2022-07-16 13:37:13|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-15|||||||||40.35022|98.47652|100|82.54722|56.3387|6.75044|0.03145|1.15716|2.56987|5.70704|4.32554|2.39427|53.28566||||||||||||10|1|1|81|520|5699|2761|4451|2584|2496|1888|4023|2093||||||||||||0.10905|0.04963|0.05438|0.08329|0.05414|0.05723|0.04025|0.03151|0.02338|0.0198|0.01629|0.01746|0.3144||||||||||||-0.09121|-0.04036|-0.05797|-0.04955|-0.06893|-0.05831|-0.0395|-0.03023|-0.02308|-0.02125|-0.01773|-0.01709|-0.20839||||15|131|26|40|32|209|359|353|353|334|325|336|47|||||||||||||||||||||||||
2022-07-16 13:37:13|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-15|0.03145|14|0.704151|20|-0.767694|20|2022-07-15|||||||||40.35022|98.47652|100|82.54722|56.3387|6.75044|0.03145|1.15716|2.56987|5.70704|4.32554|2.39427|53.28566||||||||||||10|1|1|81|520|5699|2761|4451|2584|2496|1888|4023|2093||||||||||||0.10905|0.04963|0.05438|0.08329|0.05414|0.05723|0.04025|0.03151|0.02338|0.0198|0.01629|0.01746|0.3144||||||||||||-0.09121|-0.04036|-0.05797|-0.04955|-0.06893|-0.05831|-0.0395|-0.03023|-0.02308|-0.02125|-0.01773|-0.01709|-0.20839||||15|131|26|40|32|209|359|353|353|334|325|336|47|||||||||||||||||||||||||
2022-07-16 13:37:13|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-15|||||||||79.31504|98.73874|78.0034|34.52825|40.12318|11.25359|0.0323|0.33215|0.39253|0.40921|0.02439|0.02434|58.90134||||||||||||3|2|112|1847|2045|21537|20182|9871|6249|6863|8909|19908|2539||||||||||||0.52923|0.48591|0.24541|0.14134|0.13028|0.1227|0.07262|0.0414|0.0344|0.03333|0.03143|0.03376|0.19133||||||||||||-0.07799|-0.15606|-0.2292|-0.12178|-0.0892|-0.10985|-0.07941|-0.04209|-0.03351|-0.03265|-0.02986|-0.03577|-0.9496||||38|157|117|96|70|260|356|327|272|260|242|275|34|||||||||||||||||||||||||
2022-07-16 13:37:14|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-15|0.02434|19|5.466593|8|-0.949598|20|2022-07-15|||||||||79.31504|98.73874|78.0034|34.52825|40.12318|11.25359|0.0323|0.33215|0.39253|0.40921|0.02439|0.02434|58.90134||||||||||||3|2|112|1847|2045|21537|20182|9871|6249|6863|8909|19908|2539||||||||||||0.52923|0.48591|0.24541|0.14134|0.13028|0.1227|0.07262|0.0414|0.0344|0.03333|0.03143|0.03376|0.19133||||||||||||-0.07799|-0.15606|-0.2292|-0.12178|-0.0892|-0.10985|-0.07941|-0.04209|-0.03351|-0.03265|-0.02986|-0.03577|-0.9496||||38|157|117|96|70|260|356|327|272|260|242|275|34|||||||||||||||||||||||||
2022-07-16 13:37:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-15||||||||||||||6.35819|3.83987|7.68096|11.52226|14.32771|14.38247|15.03186||||||||||||||||||1080|813|504|434|304|249|899||||||||||||||||||0.11269|0.0631|0.03755|0.03218|0.02671|0.02616|0.02767||||||||||||||||||-0.09538|-0.06686|-0.0366|-0.0285|-0.02487|-0.02749|-0.02596|||||178|346|315|305|280|272|300|||||||||||||||||||||||||
2022-07-16 13:37:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-15|3.83987|14|1.084559|13|-0.366367|14|2022-07-15||||||||||||||6.35819|3.83987|7.68096|11.52226|14.32771|14.38247|15.03186||||||||||||||||||1080|813|504|434|304|249|899||||||||||||||||||0.11269|0.0631|0.03755|0.03218|0.02671|0.02616|0.02767||||||||||||||||||-0.09538|-0.06686|-0.0366|-0.0285|-0.02487|-0.02749|-0.02596|||||178|346|315|305|280|272|300|||||||||||||||||||||||||
2022-07-16 13:37:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-15|||||||||60.21051|78.77561|80.1636|77.90045|44.17349|5.07321|3.92861|3.55576|9.77168|13.51911|8.61282|5.11733|47.15946||||||||||||12|44|2|68|221|1533|947|1378|619|518|737|1408|25467||||||||||||0.25154|0.06154|0.21003|0.18832|0.10587|0.10688|0.06841|0.04608|0.03182|0.02614|0.02722|0.02758|0.37467||||||||||||-0.27825|-0.07162||-0.12364|-0.13646|-0.10547|-0.06022|-0.03907|-0.03385|-0.02267|-0.02742|-0.02434|-0.08074||||64|28|5|45|41|205|341|316|278|245|257|315|17|||||||||||||||||||||||||
2022-07-16 13:37:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-15|3.55576|15|0.804455|14|-0.768521|8|2022-07-15|||||||||60.21051|78.77561|80.1636|77.90045|44.17349|5.07321|3.92861|3.55576|9.77168|13.51911|8.61282|5.11733|47.15946||||||||||||12|44|2|68|221|1533|947|1378|619|518|737|1408|25467||||||||||||0.25154|0.06154|0.21003|0.18832|0.10587|0.10688|0.06841|0.04608|0.03182|0.02614|0.02722|0.02758|0.37467||||||||||||-0.27825|-0.07162||-0.12364|-0.13646|-0.10547|-0.06022|-0.03907|-0.03385|-0.02267|-0.02742|-0.02434|-0.08074||||64|28|5|45|41|205|341|316|278|245|257|315|17|||||||||||||||||||||||||
2022-07-16 13:37:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-15||||||||16.23863|18.72777|20.39366|29.29642|29.71434|22.50042|22.77772|20.47369|13.23594||||||||||||||||113|101|108|92|54|65|72|115|291||||||||||||||||0.03977|0.02891|0.03288|0.02863|0.02579|0.03114|0.02812|0.02807|0.03399||||||||||||||||-0.03609|-0.02771|-0.02586|-0.0289|-0.02502|-0.02768|-0.02563|-0.0277|-0.02428|||||||||247|230|221|164|128|178|211|225|53|||||||||||||||||||||||||
2022-07-16 13:37:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-15|13.23594|15|0.196415|7|-0.122639|7|2022-07-15||||||||16.23863|18.72777|20.39366|29.29642|29.71434|22.50042|22.77772|20.47369|13.23594||||||||||||||||113|101|108|92|54|65|72|115|291||||||||||||||||0.03977|0.02891|0.03288|0.02863|0.02579|0.03114|0.02812|0.02807|0.03399||||||||||||||||-0.03609|-0.02771|-0.02586|-0.0289|-0.02502|-0.02768|-0.02563|-0.0277|-0.02428|||||||||247|230|221|164|128|178|211|225|53|||||||||||||||||||||||||
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:16|CS.D.BCHUSD.CFD.IP|285|2022-07-16 12:45:10|2022-07-16 13:37:00|105.35|6.2|1.71139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:16|CS.D.BCHUSD.CFD.IP|285|2022-07-16 12:45:10|2022-07-16 13:37:00|105.35|6.2|1.71139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-15||||||||2.09842|6.00591|7.83172|10.36899|7.24563|0.60821|0.86442|1.46469|9.14729|32.53203|||||||||||||||30|28|27|20|23|33|25|33|37|8|||||||||||||||0.0125|0.01114|0.01017|0.00958|0.0103|0.01521|0.01507|0.01487|0.01127|0.00956|||||||||||||||-0.01228|-0.01098|-0.01007|-0.01074|-0.01009|-0.01814|-0.01647|-0.01472|-0.01227|-0.00993||||||||338|301|269|261|277|345|359|348|296|203|||||||||||||||||||||||||
2022-07-16 13:37:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-15|0.02583|0.02582|0.02583|0.02583|0.02583|0.02584|0.0258|0.02572|0.02575|0.02578|0.02578|0.02578|0.02573|0.02581|0.02575|0.02576|0.02573|0.02576|0.0258|0.02579|0.02576||||3|1|1|2|1|4|7|6|5|5|4|12|28|33|37|25|19|20|20|30|18||||0.01201|0.01083|0.01198|0.01189|0.01122|0.01004|0.01531|0.01384|0.01364|0.01398|0.01243|0.01458|0.02683|0.02414|0.02351|0.01937|0.01478|0.01509|0.01548|0.01443|0.01489||||-0.01284|-0.01148|-0.01009|-0.01227|-0.0101|-0.01109|-0.01414|-0.01468|-0.01531|-0.0143|-0.01401|-0.01365|-0.02745|-0.02782|-0.02541|-0.01836|-0.01589|-0.01316|-0.01509|-0.01527|-0.014||||184|204|107|71|65|83|252|307|275|236|235|239|328|356|342|278|199|134|128|123|130|||||||||||||||||||||||||
2022-07-16 13:37:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-15|0.60821|12|0.138444|14|-0.077828|12|2022-07-15||||||||2.09842|6.00591|7.83172|10.36899|7.24563|0.60821|0.86442|1.46469|9.14729|32.53203|||||||||||||||30|28|27|20|23|33|25|33|37|8|||||||||||||||0.0125|0.01114|0.01017|0.00958|0.0103|0.01521|0.01507|0.01487|0.01127|0.00956|||||||||||||||-0.01228|-0.01098|-0.01007|-0.01074|-0.01009|-0.01814|-0.01647|-0.01472|-0.01227|-0.00993||||||||338|301|269|261|277|345|359|348|296|203|||||||||||||||||||||||||
2022-07-16 13:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-15|0.02863|0.02863|0.02863|0.02863|0.02863|0.02864|0.0286|0.02855|0.02858|0.02861|0.02861|0.02861|0.02859|0.02865|0.02855|0.02854|0.02851|0.02853|0.02857|0.02857|0.02856||||12|7|7|12|13|10|31|24|20|22|17|29|56|63|67|49|53|37|39|35|43||||0.01605|0.01278|0.01672|0.02219|0.01109|0.01647|0.01598|0.01617|0.01743|0.0159|0.01639|0.01621|0.02483|0.02055|0.02083|0.01902|0.01698|0.01847|0.0148|0.01696|0.01928||||-0.01452|-0.01614|-0.01133||-0.01145|-0.01262|-0.01594|-0.01699|-0.01582|-0.0164|-0.01633|-0.01635|-0.0246|-0.02226|-0.02194|-0.01925|-0.01932|-0.01881|-0.02121|-0.01508|-0.01806||||83|81|52|7|30|31|138|194|145|128|125|141|293|317|294|204|128|75|67|85|80|||||||||||||||||||||||||
2022-07-16 13:37:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-07-15|0.02572|7|0.120067|12|-0.25158|14|2022-07-15|0.02583|0.02582|0.02583|0.02583|0.02583|0.02584|0.0258|0.02572|0.02575|0.02578|0.02578|0.02578|0.02573|0.02581|0.02575|0.02576|0.02573|0.02576|0.0258|0.02579|0.02576||||3|1|1|2|1|4|7|6|5|5|4|12|28|33|37|25|19|20|20|30|18||||0.01201|0.01083|0.01198|0.01189|0.01122|0.01004|0.01531|0.01384|0.01364|0.01398|0.01243|0.01458|0.02683|0.02414|0.02351|0.01937|0.01478|0.01509|0.01548|0.01443|0.01489||||-0.01284|-0.01148|-0.01009|-0.01227|-0.0101|-0.01109|-0.01414|-0.01468|-0.01531|-0.0143|-0.01401|-0.01365|-0.02745|-0.02782|-0.02541|-0.01836|-0.01589|-0.01316|-0.01509|-0.01527|-0.014||||184|204|107|71|65|83|252|307|275|236|235|239|328|356|342|278|199|134|128|123|130|||||||||||||||||||||||||
2022-07-16 13:37:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-15|0.03373|0.03372|0.03372|0.03373|0.03372|0.03372|0.0337|0.03367|0.03369|0.03371|0.03371|0.03371|0.0337|0.03375|0.0337|0.03369|0.0337|0.03371|0.03372|0.03372|0.03371||||53|23|49|19|69|47|103|120|109|85|55|118|253|221|232|149|125|99|175|199|161||||0.00873|0.0082|0.01197|0.01349|0.01349|0.01082|0.0114|0.01172|0.01202|0.0108|0.00943|0.01123|0.01883|0.01388|0.01635|0.01181|0.01053|0.01236|0.00984|0.01043|0.01231||||-0.01076|-0.01023|-0.01054|-0.01012|-0.00822|-0.00899|-0.01063|-0.01212|-0.01131|-0.00954|-0.01092|-0.0115|-0.01791|-0.01456|-0.01526|-0.01339|-0.0119|-0.01189|-0.01127|-0.01163|-0.01253||||94|79|39|9|26|31|153|182|123|113|114|139|279|300|297|203|140|75|66|69|82|||||||||||||||||||||||||
2022-07-16 13:37:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-07-15|0.02851|16|0.111407|12|-0.13429|12|2022-07-15|0.02863|0.02863|0.02863|0.02863|0.02863|0.02864|0.0286|0.02855|0.02858|0.02861|0.02861|0.02861|0.02859|0.02865|0.02855|0.02854|0.02851|0.02853|0.02857|0.02857|0.02856||||12|7|7|12|13|10|31|24|20|22|17|29|56|63|67|49|53|37|39|35|43||||0.01605|0.01278|0.01672|0.02219|0.01109|0.01647|0.01598|0.01617|0.01743|0.0159|0.01639|0.01621|0.02483|0.02055|0.02083|0.01902|0.01698|0.01847|0.0148|0.01696|0.01928||||-0.01452|-0.01614|-0.01133||-0.01145|-0.01262|-0.01594|-0.01699|-0.01582|-0.0164|-0.01633|-0.01635|-0.0246|-0.02226|-0.02194|-0.01925|-0.01932|-0.01881|-0.02121|-0.01508|-0.01806||||83|81|52|7|30|31|138|194|145|128|125|141|293|317|294|204|128|75|67|85|80|||||||||||||||||||||||||
2022-07-16 13:37:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-15|0.01785|0.01785|0.01785|0.01785|0.01785|0.01785|0.01784|0.01783|0.01784|0.01785|0.01785|0.01784|0.01784|0.01786|0.01785|0.01784|0.01785|0.01785|0.01786|0.01786|0.01785||||30|14|28|41|15|40|50|57|32|29|35|56|190|140|148|110|97|86|101|94|67||||0.00506|0.00446|0.00595|0.00516|0.00412|0.00453|0.00612|0.00584|0.00592|0.00458|0.00587|0.00523|0.01262|0.00831|0.00957|0.00653|0.00622|0.0063|0.00598|0.0062|0.00665||||-0.00515|-0.00455|-0.00432|-0.00476|-0.00402|-0.00491|-0.00562|-0.0061|-0.00597|-0.00532|-0.0056|-0.00568|-0.01301|-0.00887|-0.01007|-0.00736|-0.0062|-0.0056|-0.00591|-0.00549|-0.00555||||131|134|79|44|66|68|224|242|214|178|133|197|311|341|307|244|148|103|91|89|108|||||||||||||||||||||||||
2022-07-16 13:37:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.03367|7|0.23105|14|-0.079093|12|2022-07-15|0.03373|0.03372|0.03372|0.03373|0.03372|0.03372|0.0337|0.03367|0.03369|0.03371|0.03371|0.03371|0.0337|0.03375|0.0337|0.03369|0.0337|0.03371|0.03372|0.03372|0.03371||||53|23|49|19|69|47|103|120|109|85|55|118|253|221|232|149|125|99|175|199|161||||0.00873|0.0082|0.01197|0.01349|0.01349|0.01082|0.0114|0.01172|0.01202|0.0108|0.00943|0.01123|0.01883|0.01388|0.01635|0.01181|0.01053|0.01236|0.00984|0.01043|0.01231||||-0.01076|-0.01023|-0.01054|-0.01012|-0.00822|-0.00899|-0.01063|-0.01212|-0.01131|-0.00954|-0.01092|-0.0115|-0.01791|-0.01456|-0.01526|-0.01339|-0.0119|-0.01189|-0.01127|-0.01163|-0.01253||||94|79|39|9|26|31|153|182|123|113|114|139|279|300|297|203|140|75|66|69|82|||||||||||||||||||||||||
2022-07-16 13:37:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.01783|7|0.097211|14|-0.076667|12|2022-07-15|0.01785|0.01785|0.01785|0.01785|0.01785|0.01785|0.01784|0.01783|0.01784|0.01785|0.01785|0.01784|0.01784|0.01786|0.01785|0.01784|0.01785|0.01785|0.01786|0.01786|0.01785||||30|14|28|41|15|40|50|57|32|29|35|56|190|140|148|110|97|86|101|94|67||||0.00506|0.00446|0.00595|0.00516|0.00412|0.00453|0.00612|0.00584|0.00592|0.00458|0.00587|0.00523|0.01262|0.00831|0.00957|0.00653|0.00622|0.0063|0.00598|0.0062|0.00665||||-0.00515|-0.00455|-0.00432|-0.00476|-0.00402|-0.00491|-0.00562|-0.0061|-0.00597|-0.00532|-0.0056|-0.00568|-0.01301|-0.00887|-0.01007|-0.00736|-0.0062|-0.0056|-0.00591|-0.00549|-0.00555||||131|134|79|44|66|68|224|242|214|178|133|197|311|341|307|244|148|103|91|89|108|||||||||||||||||||||||||
2022-07-16 13:37:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-15|19.09056|18.08032|22.25528|12.99998|17.84315|28.75316|3.85145|1.76648|6.50647|5.88211|10.09546|8.13522|1.74804|0.31623|0.88485|6.24651|25.13274||||||||4|2|1|1|1|2|13|27|20|23|17|19|26|25|39|23|7||||||||0.00908|0.00841|0.00785|0.00706|0.00706|0.00706|0.01353|0.01411|0.0094|0.00979|0.00964|0.01016|0.01405|0.01457|0.01355|0.01035|0.00966||||||||-0.00824|-0.00733|-0.00706|-0.00706|-0.00753|-0.00706|-0.01211|-0.0129|-0.01089|-0.01047|-0.00932|-0.01008|-0.01645|-0.0161|-0.01417|-0.00963|-0.00783||||||||63|133|81|54|73|94|341|347|340|325|328|321|351|360|354|322|239|||||||||||||||||||||||||
2022-07-16 13:37:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-15|0.31623|13|0.070497|12|-0.063555|12|2022-07-15|19.09056|18.08032|22.25528|12.99998|17.84315|28.75316|3.85145|1.76648|6.50647|5.88211|10.09546|8.13522|1.74804|0.31623|0.88485|6.24651|25.13274||||||||4|2|1|1|1|2|13|27|20|23|17|19|26|25|39|23|7||||||||0.00908|0.00841|0.00785|0.00706|0.00706|0.00706|0.01353|0.01411|0.0094|0.00979|0.00964|0.01016|0.01405|0.01457|0.01355|0.01035|0.00966||||||||-0.00824|-0.00733|-0.00706|-0.00706|-0.00753|-0.00706|-0.01211|-0.0129|-0.01089|-0.01047|-0.00932|-0.01008|-0.01645|-0.0161|-0.01417|-0.00963|-0.00783||||||||63|133|81|54|73|94|341|347|340|325|328|321|351|360|354|322|239|||||||||||||||||||||||||
2022-07-16 13:37:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 13:37:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 13:37:24|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-15|31.05264|47.38214|37.75128|42.32174|44.69487|49.13562|7.16611|5.70181|7.33061|9.67142|6.88979|9.50542|3.47227|1.8154|2.89965|10.19197|28.46621|41.0402|45.46812|36.60067|||||4|3|2|2|4|5|37|114|81|67|79|73|72|75|66|59|24|11|6|8|||||0.01111|0.00794|0.00794|0.00794|0.00794|0.00794|0.01032|0.01065|0.00971|0.00829|0.00862|0.00848|0.01193|0.01031|0.01196|0.0091|0.00857|0.00834|0.00795||||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00971|-0.0106|-0.00957|-0.00883|-0.00868|-0.00863|-0.01298|-0.01122|-0.01149|-0.00881|-0.00876|-0.00794|-0.00794|-0.00794|||||87|114|53|26|47|57|294|317|260|228|233|232|319|335|313|236|116|78|55|41|||||||||||||||||||||||||
2022-07-16 13:37:24|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-15|1.8154|13|0.055613|14|-0.05567|12|2022-07-15|31.05264|47.38214|37.75128|42.32174|44.69487|49.13562|7.16611|5.70181|7.33061|9.67142|6.88979|9.50542|3.47227|1.8154|2.89965|10.19197|28.46621|41.0402|45.46812|36.60067|||||4|3|2|2|4|5|37|114|81|67|79|73|72|75|66|59|24|11|6|8|||||0.01111|0.00794|0.00794|0.00794|0.00794|0.00794|0.01032|0.01065|0.00971|0.00829|0.00862|0.00848|0.01193|0.01031|0.01196|0.0091|0.00857|0.00834|0.00795||||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00971|-0.0106|-0.00957|-0.00883|-0.00868|-0.00863|-0.01298|-0.01122|-0.01149|-0.00881|-0.00876|-0.00794|-0.00794|-0.00794|||||87|114|53|26|47|57|294|317|260|228|233|232|319|335|313|236|116|78|55|41|||||||||||||||||||||||||
2022-07-16 13:37:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-15|39.15746|64.59912||71.44007|56.42865|62.80676|53.98941|62.87379|65.4705|77.78894|73.34964|75.35697|35.51953|33.36977|31.46431|70.19165|66.68412|75.01283|||||||1|1||5|1|1|1|0|0|0|0|0|0|0|0|0|0|1|||||||0.00671|0.00671||0.00671|0.00671|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0075|0.0067|0.0067|0.0067|||||||-0.00671|-0.00671|||-0.00671|-0.00782|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00769|-0.00735|-0.00705|-0.00721|-0.0067|-0.0067|||||||69|48|7|39|43|63|70|55|9|30|73|124|144|140|114|33|12|||||||||||||||||||||||||
2022-07-16 13:37:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-15|31.46431|14|0.026801|14|-0.020105|12|2022-07-15|39.15746|64.59912||71.44007|56.42865|62.80676|53.98941|62.87379|65.4705|77.78894|73.34964|75.35697|35.51953|33.36977|31.46431|70.19165|66.68412|75.01283|||||||1|1||5|1|1|1|0|0|0|0|0|0|0|0|0|0|1|||||||0.00671|0.00671||0.00671|0.00671|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0075|0.0067|0.0067|0.0067|||||||-0.00671|-0.00671|||-0.00671|-0.00782|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00769|-0.00735|-0.00705|-0.00721|-0.0067|-0.0067|||||||69|48|7|39|43|63|70|55|9|30|73|124|144|140|114|33|12|||||||||||||||||||||||||
2022-07-16 13:37:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-15|30.08649|24.73766|25.01837|44.60812|33.75007|40.17072|2.59222|0.57765|0.90287|1.81677|2.79791|2.55188|0.0211|0.57689|0.29939|4.49741|10.90573|22.44108|35.05648|39.40677|||||5|2|2|2|7|5|57|97|74|92|69|78|81|86|90|58|31|9|8|6|||||0.00848|0.00678|0.00763|0.00818|0.00763|0.00654|0.0134|0.01247|0.00951|0.00999|0.00952|0.01015|0.01498|0.0142|0.01433|0.00946|0.00822|0.00763|0.00708|0.00826|||||-0.0069|-0.00727|-0.00654|-0.00654|-0.00654|-0.00679|-0.01231|-0.01204|-0.01039|-0.01011|-0.00896|-0.01033|-0.01741|-0.01573|-0.01554|-0.01033|-0.00768|-0.00667|-0.00654|-0.0068|||||143|178|120|74|83|127|350|359|340|334|324|316|351|360|359|335|248|165|117|132|||||||||||||||||||||||||
2022-07-16 13:37:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-15|0.0211|12|0.07206|12|-0.078642|12|2022-07-15|30.08649|24.73766|25.01837|44.60812|33.75007|40.17072|2.59222|0.57765|0.90287|1.81677|2.79791|2.55188|0.0211|0.57689|0.29939|4.49741|10.90573|22.44108|35.05648|39.40677|||||5|2|2|2|7|5|57|97|74|92|69|78|81|86|90|58|31|9|8|6|||||0.00848|0.00678|0.00763|0.00818|0.00763|0.00654|0.0134|0.01247|0.00951|0.00999|0.00952|0.01015|0.01498|0.0142|0.01433|0.00946|0.00822|0.00763|0.00708|0.00826|||||-0.0069|-0.00727|-0.00654|-0.00654|-0.00654|-0.00679|-0.01231|-0.01204|-0.01039|-0.01011|-0.00896|-0.01033|-0.01741|-0.01573|-0.01554|-0.01033|-0.00768|-0.00667|-0.00654|-0.0068|||||143|178|120|74|83|127|350|359|340|334|324|316|351|360|359|335|248|165|117|132|||||||||||||||||||||||||
2022-07-16 13:37:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-15||||||||||||||23.89534|20.84271|41.26397|50.76523|47.08014|43.76508|33.38478||||||||||||||||||369|457|206|143|166|373|438||||||||||||||||||0.06297|0.04551|0.02173|0.02189|0.01882|0.02135|0.02422||||||||||||||||||-0.0847|-0.05934|-0.03853|-0.03639|-0.02873|-0.03028|-0.03355|||||127|232|238|215|185|199|240|||||||||||||||||||||||||
2022-07-16 13:37:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-15|20.84271|14|0.590833|13|-0.252242|14|2022-07-15||||||||||||||23.89534|20.84271|41.26397|50.76523|47.08014|43.76508|33.38478||||||||||||||||||369|457|206|143|166|373|438||||||||||||||||||0.06297|0.04551|0.02173|0.02189|0.01882|0.02135|0.02422||||||||||||||||||-0.0847|-0.05934|-0.03853|-0.03639|-0.02873|-0.03028|-0.03355|||||127|232|238|215|185|199|240|||||||||||||||||||||||||
2022-07-16 13:37:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-15|||||||||44.69256|56.39266|83.43819|78.34126|55.48771|8.41213|1.50966|4.98953|7.68362|15.41417|3.32737|14.14196|83.45187||||||||||||13|2|9|54|150|2928|1544|1457|987|1119|825|2482|13681||||||||||||0.1744|0.10313|0.08764|0.0547|0.14196|0.12389|0.07186|0.03641|0.02694|0.02419|0.029|0.02693|0.05842||||||||||||-0.20016|-0.09128|-0.10565|-0.0911|-0.11567|-0.11272|-0.0584|-0.03388|-0.02982|-0.02127|-0.02752|-0.02651|-0.26996||||43|25|12|23|38|217|348|344|327|312|335|333|24|||||||||||||||||||||||||
2022-07-16 13:37:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-15|1.50966|14|0.707339|8|-0.644752|20|2022-07-15|||||||||44.69256|56.39266|83.43819|78.34126|55.48771|8.41213|1.50966|4.98953|7.68362|15.41417|3.32737|14.14196|83.45187||||||||||||13|2|9|54|150|2928|1544|1457|987|1119|825|2482|13681||||||||||||0.1744|0.10313|0.08764|0.0547|0.14196|0.12389|0.07186|0.03641|0.02694|0.02419|0.029|0.02693|0.05842||||||||||||-0.20016|-0.09128|-0.10565|-0.0911|-0.11567|-0.11272|-0.0584|-0.03388|-0.02982|-0.02127|-0.02752|-0.02651|-0.26996||||43|25|12|23|38|217|348|344|327|312|335|333|24|||||||||||||||||||||||||
2022-07-16 13:37:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-15|||||||||75.14023|0.39246|84.69137|87.5839|70.07856|7.37951|7.77712|11.69017|22.57093|16.25798|17.96183|7.26462|33.60761||||||||||||102|497|458|70|187|1268|551|356|342|244|282|874|9854||||||||||||0.37603||0.12902|0.27207|0.48087|0.06808|0.04719|0.03191|0.02977|0.02199|0.0216|0.02332|0.00714||||||||||||-0.22785||-0.14829|-0.16452|-0.71262|-0.09223|-0.06727|-0.03623|-0.0294|-0.03299|-0.02083|-0.02961|-0.31498||||8|2|13|8|33|194|300|267|231|179|201|263|15|||||||||||||||||||||||||
2022-07-16 13:37:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-15|0.39246|9|0.669065|8|-1.246686|12|2022-07-15|||||||||75.14023|0.39246|84.69137|87.5839|70.07856|7.37951|7.77712|11.69017|22.57093|16.25798|17.96183|7.26462|33.60761||||||||||||102|497|458|70|187|1268|551|356|342|244|282|874|9854||||||||||||0.37603||0.12902|0.27207|0.48087|0.06808|0.04719|0.03191|0.02977|0.02199|0.0216|0.02332|0.00714||||||||||||-0.22785||-0.14829|-0.16452|-0.71262|-0.09223|-0.06727|-0.03623|-0.0294|-0.03299|-0.02083|-0.02961|-0.31498||||8|2|13|8|33|194|300|267|231|179|201|263|15|||||||||||||||||||||||||
2022-07-16 13:37:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-15|||||||||61.35492|80.27939|78.2178|46.48415|24.33567|7.3579|0.02702|0.02058|0.01599|0.29474|0.29373|0.01326|46.98528||||||||||||94|37|82|498|1228|11115|8780|5103|3853|3263|3448|8997|1045||||||||||||0.03222|0.02257|0.0194|0.03686|0.04263|0.07169|0.05295|0.03097|0.02429|0.0186|0.01942|0.02328|0.03334||||||||||||-0.05469|-0.04401|-0.02222|-0.04176|-0.05667|-0.06423|-0.05835|-0.03103|-0.02481|-0.01813|-0.02075|-0.02384|-0.02588||||191|167|55|112|198|301|360|360|360|359|360|360|66|||||||||||||||||||||||||
2022-07-16 13:37:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-15|0.01326|19|0.675328|14|-0.410704|13|2022-07-15|||||||||61.35492|80.27939|78.2178|46.48415|24.33567|7.3579|0.02702|0.02058|0.01599|0.29474|0.29373|0.01326|46.98528||||||||||||94|37|82|498|1228|11115|8780|5103|3853|3263|3448|8997|1045||||||||||||0.03222|0.02257|0.0194|0.03686|0.04263|0.07169|0.05295|0.03097|0.02429|0.0186|0.01942|0.02328|0.03334||||||||||||-0.05469|-0.04401|-0.02222|-0.04176|-0.05667|-0.06423|-0.05835|-0.03103|-0.02481|-0.01813|-0.02075|-0.02384|-0.02588||||191|167|55|112|198|301|360|360|360|359|360|360|66|||||||||||||||||||||||||
2022-07-16 13:37:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14535|||0.33873|0.18085|0.15991|0.18816|0.14634|0.14443|0.14384|0.14286|0.14319|1.15274|||||||||||||||-0.14493|-0.14535|-0.17586|-0.15453|-0.14599|-0.14449|-0.14347|-0.14265|-0.1428|||||7|3|3|24|21|121|157|112|89|80|88|100|1|||||||||||||||||||||0||||
2022-07-16 13:37:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-15|0|8|1.152738|20|-0.291545|13|2022-07-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14535|||0.33873|0.18085|0.15991|0.18816|0.14634|0.14443|0.14384|0.14286|0.14319|1.15274|||||||||||||||-0.14493|-0.14535|-0.17586|-0.15453|-0.14599|-0.14449|-0.14347|-0.14265|-0.1428|||||7|3|3|24|21|121|157|112|89|80|88|100|1|||||||||||||||||||||0||||
2022-07-16 13:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-15||||||||||||||1.33541|5.6138|9.04965|4.28777|7.13059|2.89163|1.15104||||||||||||||||||5901|2818|557|853|709|583|3625||||||||||||||||||0.18078|0.13035|0.07831|0.08106|0.06946|0.07117|0.07947||||||||||||||||||-0.20241|-0.13669|-0.09144|-0.07477|-0.08597|-0.06901|-0.06722|||||163|271|245|142|99|106|92|||||||||||||||||||||||||
2022-07-16 13:37:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-15|1.15104|19|0.822785|13|-0.791557|14|2022-07-15||||||||||||||1.33541|5.6138|9.04965|4.28777|7.13059|2.89163|1.15104||||||||||||||||||5901|2818|557|853|709|583|3625||||||||||||||||||0.18078|0.13035|0.07831|0.08106|0.06946|0.07117|0.07947||||||||||||||||||-0.20241|-0.13669|-0.09144|-0.07477|-0.08597|-0.06901|-0.06722|||||163|271|245|142|99|106|92|||||||||||||||||||||||||
2022-07-16 13:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-15||||||||||||||6.58531|6.74365|11.00434|12.43954|23.50037|15.69074|8.902||||||||||||||||||2281|1270|868|975|822|819|2723||||||||||||||||||0.12189|0.08883|0.05941|0.05423|0.03776|0.04563|0.0456||||||||||||||||||-0.13119|-0.08405|-0.05439|-0.04326|-0.03177|-0.04409|-0.04914|||||175|350|339|291|307|307|305|||||||||||||||||||||||||
2022-07-16 13:37:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-15|6.58531|13|0.727674|13|-0.439174|13|2022-07-15||||||||||||||6.58531|6.74365|11.00434|12.43954|23.50037|15.69074|8.902||||||||||||||||||2281|1270|868|975|822|819|2723||||||||||||||||||0.12189|0.08883|0.05941|0.05423|0.03776|0.04563|0.0456||||||||||||||||||-0.13119|-0.08405|-0.05439|-0.04326|-0.03177|-0.04409|-0.04914|||||175|350|339|291|307|307|305|||||||||||||||||||||||||
2022-07-16 13:37:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-15||||||||||||||0.05312|0.05344|0.32228|1.7096|2.63912|3.50091|2.24204||||||||||||||||||5638|2474|1522|783|861|762|1957||||||||||||||||||0.11647|0.08187|0.04811|0.03623|0.03524|0.03347|0.0308||||||||||||||||||-0.1047|-0.08587|-0.04927|-0.03937|-0.03146|-0.03098|-0.03089|||||180|360|357|358|345|346|316|||||||||||||||||||||||||
2022-07-16 13:37:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-15|0.05312|13|0.722779|14|-0.366804|13|2022-07-15||||||||||||||0.05312|0.05344|0.32228|1.7096|2.63912|3.50091|2.24204||||||||||||||||||5638|2474|1522|783|861|762|1957||||||||||||||||||0.11647|0.08187|0.04811|0.03623|0.03524|0.03347|0.0308||||||||||||||||||-0.1047|-0.08587|-0.04927|-0.03937|-0.03146|-0.03098|-0.03089|||||180|360|357|358|345|346|316|||||||||||||||||||||||||
2022-07-16 13:37:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-15||||||||||||||0.07777|0.05016|0.87592|0.32721|1.82385|6.09607|6.30239||||||||||||||||||697|358|311|110|111|75|301||||||||||||||||||0.09838|0.07254|0.04635|0.03675|0.03314|0.03362|0.03821||||||||||||||||||-0.10382|-0.07719|-0.0478|-0.04066|-0.03397|-0.03451|-0.03679|||||180|360|359|347|336|330|319|||||||||||||||||||||||||
2022-07-16 13:37:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-15|0.05016|14|0.538396|14|-0.311615|13|2022-07-15||||||||||||||0.07777|0.05016|0.87592|0.32721|1.82385|6.09607|6.30239||||||||||||||||||697|358|311|110|111|75|301||||||||||||||||||0.09838|0.07254|0.04635|0.03675|0.03314|0.03362|0.03821||||||||||||||||||-0.10382|-0.07719|-0.0478|-0.04066|-0.03397|-0.03451|-0.03679|||||180|360|359|347|336|330|319|||||||||||||||||||||||||
2022-07-16 13:37:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-15||||||||||||||0.64023|0.07047|2.66757|4.3178|15.73574|12.94138|17.37967||||||||||||||||||12|9|5|3|3|0|18||||||||||||||||||0.06232|0.04765|0.0264|0.02387|0.02124|0.02178|0.02388||||||||||||||||||-0.05507|-0.0475|-0.02898|-0.02459|-0.0221|-0.02178|-0.02435|||||180|360|346|282|287|295|277|||||||||||||||||||||||||
2022-07-16 13:37:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-15||||||||||||||0.13632|1.50993|7.85043|16.35194|46.20713|47.42138|47.66592||||||||||||||||||159|90|14|22|24|44|129||||||||||||||||||0.122|0.10037|0.07026|0.06939|0.062|0.07185|0.06152||||||||||||||||||-0.11535|-0.09886|-0.07743|-0.06744|-0.06474|-0.06287|-0.06377|||||177|356|335|338|208|171|147|||||||||||||||||||||||||
2022-07-16 13:37:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-15||||||||||||||0.14396|0.11481|4.69248|4.86544|12.40704|12.85589|11.62867||||||||||||||||||190|84|22|27|30|24|21||||||||||||||||||0.08743|0.06796|0.04061|0.03332|0.02596|0.02591|0.02845||||||||||||||||||-0.10672|-0.06614|-0.04259|-0.03088|-0.0246|-0.0275|-0.02693|||||180|360|347|334|324|336|337|||||||||||||||||||||||||
2022-07-16 13:37:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-15||||||||||||||47.15801|63.05343|83.06642|71.47601|90.92201|55.09711|25.17315||||||||||||||||||21|3|0|16|0|15|0||||||||||||||||||0.07202|0.07391|0.06056|0.04748||0.09506|0.04725||||||||||||||||||-0.04804|-0.0627|-0.07123||||-0.09438|||||66|89|53|7|11|20|12|||||||||||||||||||||||||
2022-07-16 13:37:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-15||||||||||||||75.16445|94.75921|85.77849|100|33.38603|100|100||||||||||||||||||3|26|0|0|0|0|0||||||||||||||||||0.12479|0.10643|0.07937|||||||||||||||||||||||-0.13298|-0.15831|||||||||32|19|14|2|3|3|1|||||||||||||||||||||||||
2022-07-16 13:37:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-15||||||||||||||1.85468|1.87537|0.26728|0.2695|0.26802|0.26722|0.26513||||||||||||||||||2562|2559|2462|14764|4385|3324|4032||||||||||||||||||0.28796|0.3739|0.26714||||||||||||||||||||||-0.32476|-0.26549|-0.53333|-0.26882|-0.2681|||||||63|62|22|16|18|13|17|||||||||||||||||||||||||
2022-07-16 13:37:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-15||||||||||||||0.18516|0.18278|0.18345|0.18469|0.18333|0.18032|0.17959||||||||||||||||||17966|8526|8486|10484|12656|16426|22256||||||||||||||||||0.26567|0.23062|0.22012|0.18576|0.18382|0.18052|0.18002||||||||||||||||||-0.32917|-0.21936|-0.1832|-0.18467|-0.18248|-0.22403|-0.17986|||||158|225|105|59|38|47|56|||||||||||||||||||||||||
2022-07-16 13:37:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-15||||||||||||||23.51917|32.33038|38.71169|41.72523|32.31674|35.30732|36.81826||||||||||||||||||331|399|235|463|1884|578|1460||||||||||||||||||0.27978|0.25626|0.22831|0.22936|0.22659|0.26787|0.22026||||||||||||||||||-0.24436|-0.2352|-0.22807|-0.22809|-0.22599|-0.24922|-0.22721|||||104|141|52|41|25|40|52|||||||||||||||||||||||||
2022-07-16 13:37:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-15||||||||||||||0.04989|0.04504|0.30651|0.58576|1.74992|0.89859|1.46186||||||||||||||||||243|78|34|92|121|56|123||||||||||||||||||0.03607|0.0347|0.01757|0.01514|0.01241|0.01267|0.01442||||||||||||||||||-0.04073|-0.02873|-0.01542|-0.01724|-0.01484|-0.01302|-0.01517|||||180|360|358|357|347|342|347|||||||||||||||||||||||||
2022-07-16 13:37:42|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-15||||||||||||||4.46096|2.79522|0.93258|2.90698|1.77915|2.45724|2.85733||||||||||||||||||179|234|75|355|354|91|199||||||||||||||||||0.04032|0.0342|0.02145|0.0188|0.01425|0.01398|0.01535||||||||||||||||||-0.04624|-0.03399|-0.02063|-0.0206|-0.01611|-0.01456|-0.0164|||||162|336|345|350|345|332|354|||||||||||||||||||||||||
2022-07-16 13:37:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-15||||||||||||||0.02198|0.29694|1.12938|1.15108|2.91952|4.30679|1.97227||||||||||||||||||952|934|1973|531|547|692|622||||||||||||||||||0.02725|0.02513|0.01307|0.00996|0.00846|0.00854|0.01212||||||||||||||||||-0.02462|-0.02208|-0.01236|-0.01232|-0.00985|-0.01122|-0.01158|||||180|360|359|352|344|326|357|||||||||||||||||||||||||
2022-07-16 13:37:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-15|0.07047|14|0.342604|14|-0.201857|14|2022-07-15||||||||||||||0.64023|0.07047|2.66757|4.3178|15.73574|12.94138|17.37967||||||||||||||||||12|9|5|3|3|0|18||||||||||||||||||0.06232|0.04765|0.0264|0.02387|0.02124|0.02178|0.02388||||||||||||||||||-0.05507|-0.0475|-0.02898|-0.02459|-0.0221|-0.02178|-0.02435|||||180|360|346|282|287|295|277|||||||||||||||||||||||||
2022-07-16 13:37:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-15||||||||||||||0.06548|0.0354|0.02017|0.01808|0.0155|0.29277|0.01551||||||||||||||||||194|30|31|18|40|32|49||||||||||||||||||0.03981|0.03117|0.01681|0.01282|0.01035|0.00972|0.01337||||||||||||||||||-0.03418|-0.0298|-0.01632|-0.01558|-0.01144|-0.01196|-0.01279|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-07-16 13:37:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-15|0.13632|13|0.503461|14|-0.4329|13|2022-07-15||||||||||||||0.13632|1.50993|7.85043|16.35194|46.20713|47.42138|47.66592||||||||||||||||||159|90|14|22|24|44|129||||||||||||||||||0.122|0.10037|0.07026|0.06939|0.062|0.07185|0.06152||||||||||||||||||-0.11535|-0.09886|-0.07743|-0.06744|-0.06474|-0.06287|-0.06377|||||177|356|335|338|208|171|147|||||||||||||||||||||||||
2022-07-16 13:37:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-15||||||||55.23224|77.35054|51.55505|72.15358|81.05493|42.96661|32.76752|22.88265|42.49822||||||||||||||||89|41|7|11|8|15|10|33|137||||||||||||||||0.03997|0.04565|0.03947|0.05004|0.04165|0.07834|0.05681|0.06102|0.03804||||||||||||||||-0.12571|-0.03132|-0.03123|-0.03128|-0.03121|-0.04014|-0.0545|-0.13403|-0.04119|||||||||78|97|101|104|58|119|199|207|66|||||||||||||||||||||||||
2022-07-16 13:37:45|CS.D.LTCUSD.CFE.IP|273|2022-07-16 12:45:50|2022-07-16 13:37:40|51.84|5.4|1.34989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-15|0.11481|14|0.577229|14|-0.35225|13|2022-07-15||||||||||||||0.14396|0.11481|4.69248|4.86544|12.40704|12.85589|11.62867||||||||||||||||||190|84|22|27|30|24|21||||||||||||||||||0.08743|0.06796|0.04061|0.03332|0.02596|0.02591|0.02845||||||||||||||||||-0.10672|-0.06614|-0.04259|-0.03088|-0.0246|-0.0275|-0.02693|||||180|360|347|334|324|336|337|||||||||||||||||||||||||
2022-07-16 13:37:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-15|25.17315|19|0.337349|14|-0.143541|14|2022-07-15||||||||||||||47.15801|63.05343|83.06642|71.47601|90.92201|55.09711|25.17315||||||||||||||||||21|3|0|16|0|15|0||||||||||||||||||0.07202|0.07391|0.06056|0.04748||0.09506|0.04725||||||||||||||||||-0.04804|-0.0627|-0.07123||||-0.09438|||||66|89|53|7|11|20|12|||||||||||||||||||||||||
2022-07-16 13:37:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-15|33.38603|17|0.372936|14|-0.159574|14|2022-07-15||||||||||||||75.16445|94.75921|85.77849|100|33.38603|100|100||||||||||||||||||3|26|0|0|0|0|0||||||||||||||||||0.12479|0.10643|0.07937|||||||||||||||||||||||-0.13298|-0.15831|||||||||32|19|14|2|3|3|1|||||||||||||||||||||||||
2022-07-16 13:37:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-15|0.26513|19|0.802139|14|-0.777202|13|2022-07-15||||||||||||||1.85468|1.87537|0.26728|0.2695|0.26802|0.26722|0.26513||||||||||||||||||2562|2559|2462|14764|4385|3324|4032||||||||||||||||||0.28796|0.3739|0.26714||||||||||||||||||||||-0.32476|-0.26549|-0.53333|-0.26882|-0.2681|||||||63|62|22|16|18|13|17|||||||||||||||||||||||||
2022-07-16 13:37:46|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-15|1.3021|1.30553|1.28972|1.28984|1.29253|1.30966|1.31522|1.14835|1.12658|1.1107|1.11552|1.10439|1.10459|1.04711|1.01588|0.99506|1.01046|1.00581|1.00694|1.00776|1.01119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06323|0.0704|0.05294|0.05558|0.0378|0.05695|0.06157|0.08806|0.07745|0.0602|0.06269|0.06326|0.13405|0.15623|0.16181|0.10038|0.08427|0.07514|0.06945|0.08191|0.07486||||-0.07455|-0.0683|-0.05191|-0.05535|-0.04457|-0.04769|-0.07007|-0.07716|-0.06642|-0.06061|-0.06081|-0.05775|-0.12229|-0.1326|-0.15127|-0.09358|-0.09546|-0.06843|-0.07457|-0.09188|-0.08234||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 13:37:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-15|0.17959|19|1.282051|14|-0.888099|13|2022-07-15||||||||||||||0.18516|0.18278|0.18345|0.18469|0.18333|0.18032|0.17959||||||||||||||||||17966|8526|8486|10484|12656|16426|22256||||||||||||||||||0.26567|0.23062|0.22012|0.18576|0.18382|0.18052|0.18002||||||||||||||||||-0.32917|-0.21936|-0.1832|-0.18467|-0.18248|-0.22403|-0.17986|||||158|225|105|59|38|47|56|||||||||||||||||||||||||
2022-07-16 13:37:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-15|23.51917|13|0.684932|13|-0.456621|13|2022-07-15||||||||||||||23.51917|32.33038|38.71169|41.72523|32.31674|35.30732|36.81826||||||||||||||||||331|399|235|463|1884|578|1460||||||||||||||||||0.27978|0.25626|0.22831|0.22936|0.22659|0.26787|0.22026||||||||||||||||||-0.24436|-0.2352|-0.22807|-0.22809|-0.22599|-0.24922|-0.22721|||||104|141|52|41|25|40|52|||||||||||||||||||||||||
2022-07-16 13:37:47|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-15|4.83244|4.83145|4.6922|4.69507|4.72032|4.87535|4.9401|4.3432|4.20258|4.05584|4.09999|4.00353|4.01951|3.54293|3.32507|3.22808|3.42233|3.35435|3.36439|3.37235|3.30576||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15589|0.16981|0.12802|0.13308|0.09324|0.14132|0.15249|0.21624|0.18485|0.14817|0.15001|0.15611|0.3134|0.35954|0.36506|0.24128|0.21138|0.17583|0.16688|0.2019|0.16326||||-0.18111|-0.16409|-0.12922|-0.13374|-0.11165|-0.1151|-0.15788|-0.1826|-0.1655|-0.15077|-0.14949|-0.1361|-0.27959|-0.32668|-0.38723|-0.24752|-0.221|-0.16503|-0.18388|-0.23093|-0.19595||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 13:37:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-15|0.04504|14|0.44919|14|-0.315249|14|2022-07-15||||||||||||||0.04989|0.04504|0.30651|0.58576|1.74992|0.89859|1.46186||||||||||||||||||243|78|34|92|121|56|123||||||||||||||||||0.03607|0.0347|0.01757|0.01514|0.01241|0.01267|0.01442||||||||||||||||||-0.04073|-0.02873|-0.01542|-0.01724|-0.01484|-0.01302|-0.01517|||||180|360|358|357|347|342|347|||||||||||||||||||||||||
2022-07-16 13:37:48|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-15|1.94183|1.93917|1.90817|1.90854|1.9139|1.94764|1.95529|1.71011|1.67518|1.64441|1.6539|1.63219|1.63603|1.52169|1.46969|1.42907|1.45959|1.44637|1.44853|1.45021|1.44764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08782|0.09252|0.06846|0.07234|0.04993|0.07773|0.08497|0.11514|0.09684|0.07747|0.08239|0.08356|0.18387|0.19178|0.21305|0.13322|0.11082|0.0974|0.09113|0.10987|0.0982||||-0.0979|-0.08906|-0.07171|-0.07341|-0.05989|-0.06305|-0.09483|-0.10319|-0.08941|-0.08084|-0.08009|-0.07601|-0.16286|-0.18569|-0.18945|-0.12178|-0.12094|-0.08957|-0.09899|-0.12705|-0.10943||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:48|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-15|0.93258|15|0.462561|14|-0.251554|13|2022-07-15||||||||||||||4.46096|2.79522|0.93258|2.90698|1.77915|2.45724|2.85733||||||||||||||||||179|234|75|355|354|91|199||||||||||||||||||0.04032|0.0342|0.02145|0.0188|0.01425|0.01398|0.01535||||||||||||||||||-0.04624|-0.03399|-0.02063|-0.0206|-0.01611|-0.01456|-0.0164|||||162|336|345|350|345|332|354|||||||||||||||||||||||||
2022-07-16 13:37:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-15|0.02198|13|0.479133|14|-0.158654|14|2022-07-15||||||||||||||0.02198|0.29694|1.12938|1.15108|2.91952|4.30679|1.97227||||||||||||||||||952|934|1973|531|547|692|622||||||||||||||||||0.02725|0.02513|0.01307|0.00996|0.00846|0.00854|0.01212||||||||||||||||||-0.02462|-0.02208|-0.01236|-0.01232|-0.00985|-0.01122|-0.01158|||||180|360|359|352|344|326|357|||||||||||||||||||||||||
2022-07-16 13:37:49|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-15|2.50094|2.50954|2.47044|2.47086|2.47756|2.51989|2.5156|2.19542|2.15311|2.11488|2.12664|2.09949|2.10179|1.95626|1.88048|1.8331|1.87071|1.86456|1.86728|1.8693|1.86668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08052|0.09149|0.06731|0.07127|0.04842|0.07372|0.07775|0.11263|0.09853|0.07673|0.08027|0.08306|0.17239|0.2101|0.20633|0.12937|0.10748|0.09544|0.08836|0.10665|0.09789||||-0.09638|-0.08753|-0.06834|-0.07118|-0.05731|-0.0612|-0.09833|-0.09886|-0.08473|-0.07725|-0.07798|-0.07298|-0.16288|-0.17495|-0.19747|-0.1209|-0.12426|-0.08747|-0.09632|-0.12617|-0.10409||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 13:37:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-15|0.0155|17|0.512295|14|-0.159419|17|2022-07-15||||||||||||||0.06548|0.0354|0.02017|0.01808|0.0155|0.29277|0.01551||||||||||||||||||194|30|31|18|40|32|49||||||||||||||||||0.03981|0.03117|0.01681|0.01282|0.01035|0.00972|0.01337||||||||||||||||||-0.03418|-0.0298|-0.01632|-0.01558|-0.01144|-0.01196|-0.01279|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-07-16 13:37:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-15|22.88265|14|1.06851|14|-1.057543|14|2022-07-15||||||||55.23224|77.35054|51.55505|72.15358|81.05493|42.96661|32.76752|22.88265|42.49822||||||||||||||||89|41|7|11|8|15|10|33|137||||||||||||||||0.03997|0.04565|0.03947|0.05004|0.04165|0.07834|0.05681|0.06102|0.03804||||||||||||||||-0.12571|-0.03132|-0.03123|-0.03128|-0.03121|-0.04014|-0.0545|-0.13403|-0.04119|||||||||78|97|101|104|58|119|199|207|66|||||||||||||||||||||||||
2022-07-16 13:37:50|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-15|16.47481|16.36518|15.60745|15.62954|15.77544|16.63638|17.4534|15.72748|14.84233|13.95426|14.20802|13.67418|14.00358|11.94597|10.83051|10.52514|10.75464|10.56259|10.57748|10.60653|10.61542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25718|0.27694|0.20631|0.21802|0.15505|0.23|0.26613|0.34852|0.31063|0.23293|0.248|0.25546|0.5179|0.66538|0.69446|0.35028|0.33052|0.27385|0.26401|0.32459|0.26137||||-0.29192|-0.27253|-0.20631|-0.21681|-0.17963|-0.187|-0.29813|-0.30768|-0.26926|-0.24043|-0.24127|-0.23338|-0.46145|-0.58518|-0.64663|-0.38759|-0.36637|-0.26013|-0.28383|-0.37826|-0.30468||||354|355|334|300|265|322|353|355|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:50|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:37:51|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-15|4.94537|4.92275|4.81375|4.81533|4.83443|4.95386|4.95672|4.33825|4.23469|4.12658|4.15982|4.08465|4.12038|3.75219|3.57675|3.44932|3.55857|3.52431|3.53191|3.53785|3.50226||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.13046|0.09474|0.10217|0.07027|0.10702|0.13806|0.16069|0.13826|0.10748|0.11546|0.11716|0.2607|0.26971|0.29837|0.18333|0.1553|0.13541|0.12855|0.15154|0.1421||||-0.13799|-0.12238|-0.09984|-0.10251|-0.08479|-0.08644|-0.13486|-0.14212|-0.12163|-0.11398|-0.11183|-0.10608|-0.24138|-0.26978|-0.26623|-0.16836|-0.17211|-0.12501|-0.13753|-0.18045|-0.14924||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:51|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-15|0.99506|15|1.319806|14|-1.490572|12|2022-07-15|1.3021|1.30553|1.28972|1.28984|1.29253|1.30966|1.31522|1.14835|1.12658|1.1107|1.11552|1.10439|1.10459|1.04711|1.01588|0.99506|1.01046|1.00581|1.00694|1.00776|1.01119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06323|0.0704|0.05294|0.05558|0.0378|0.05695|0.06157|0.08806|0.07745|0.0602|0.06269|0.06326|0.13405|0.15623|0.16181|0.10038|0.08427|0.07514|0.06945|0.08191|0.07486||||-0.07455|-0.0683|-0.05191|-0.05535|-0.04457|-0.04769|-0.07007|-0.07716|-0.06642|-0.06061|-0.06081|-0.05775|-0.12229|-0.1326|-0.15127|-0.09358|-0.09546|-0.06843|-0.07457|-0.09188|-0.08234||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 13:37:52|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-15|5.7467|5.77262|5.65643|5.65793|5.67806|5.80445|5.74201|5.00764|4.89782|4.78559|4.8202|4.74163|4.75991|4.38089|4.17203|4.0648|4.17775|4.17729|4.18531|4.19147|4.16138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10829|0.11745|0.08717|0.09427|0.06434|0.09467|0.11802|0.14571|0.12489|0.09889|0.10355|0.1062|0.22726|0.29811|0.26636|0.17143|0.13855|0.12357|0.11428|0.13679|0.12497||||-0.1218|-0.11437|-0.09002|-0.09275|-0.0758|-0.07998|-0.13619|-0.12837|-0.10989|-0.09909|-0.10077|-0.09376|-0.21586|-0.24098|-0.26289|-0.15726|-0.1525|-0.1148|-0.12497|-0.16394|-0.13481||||354|355|335|299|264|324|351|356|356|351|338|307|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:52|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-15|3.22808|15|3.175061|14|-4.199107|14|2022-07-15|4.83244|4.83145|4.6922|4.69507|4.72032|4.87535|4.9401|4.3432|4.20258|4.05584|4.09999|4.00353|4.01951|3.54293|3.32507|3.22808|3.42233|3.35435|3.36439|3.37235|3.30576||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15589|0.16981|0.12802|0.13308|0.09324|0.14132|0.15249|0.21624|0.18485|0.14817|0.15001|0.15611|0.3134|0.35954|0.36506|0.24128|0.21138|0.17583|0.16688|0.2019|0.16326||||-0.18111|-0.16409|-0.12922|-0.13374|-0.11165|-0.1151|-0.15788|-0.1826|-0.1655|-0.15077|-0.14949|-0.1361|-0.27959|-0.32668|-0.38723|-0.24752|-0.221|-0.16503|-0.18388|-0.23093|-0.19595||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 13:37:53|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-15|277.11993|266.22595|232.2744|235.44989|240.9126|279.66934|331.02121|276.7427|229.6395|193.33584|201.66493|184.14316|203.18451|163.75609|125.06983|89.24216|119.24825|114.73315|116.12223|117.34142|106.09313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.79477|1.67716|1.46136|1.55346|1.51835|1.77121|2.3849|2.25414|1.70844|1.40242|1.46304|1.35384|2.23823|2.30638|2.10349|0.83255|1.09031|0.93721|0.85784|1.03548|0.88424||||-1.79998|-1.70159|-1.49177|-1.45675|-1.49141|-1.73909|-2.67111|-1.93902|-1.64696|-1.35487|-1.48264|-1.32366|-2.23196|-1.73065|-1.87212|-0.9021|-0.93996|-0.82233|-0.88372|-1.14235|-1.06581||||185|212|156|152|106|151|203|242|211|196|181|172|260|316|337|329|297|283|268|289|47|||||||||||||||||||||||||
2022-07-16 13:37:53|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-15|1.42907|15|1.74823|14|-1.982425|12|2022-07-15|1.94183|1.93917|1.90817|1.90854|1.9139|1.94764|1.95529|1.71011|1.67518|1.64441|1.6539|1.63219|1.63603|1.52169|1.46969|1.42907|1.45959|1.44637|1.44853|1.45021|1.44764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08782|0.09252|0.06846|0.07234|0.04993|0.07773|0.08497|0.11514|0.09684|0.07747|0.08239|0.08356|0.18387|0.19178|0.21305|0.13322|0.11082|0.0974|0.09113|0.10987|0.0982||||-0.0979|-0.08906|-0.07171|-0.07341|-0.05989|-0.06305|-0.09483|-0.10319|-0.08941|-0.08084|-0.08009|-0.07601|-0.16286|-0.18569|-0.18945|-0.12178|-0.12094|-0.08957|-0.09899|-0.12705|-0.10943||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:53|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-15|10.52752|10.52809|10.52737|10.52752|10.52773|10.52783|10.52593|10.52643|10.52714|10.52766|10.52527|10.52627|10.52437|10.52677|10.47732|10.52452|10.52484|10.52452|10.52608|10.52734|10.52303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15504|0.16284|0.11952|0.13231|0.0823|0.13176|0.18492|0.19763|0.1739|0.13445|0.14488|0.14679|0.31216|0.36718|0.3709|0.24488|0.20497|0.17904|0.16948|0.19798|0.17494||||-0.1716|-0.15552|-0.11937|-0.13203|-0.10619|-0.10737|-0.1782|-0.17659|-0.15231|-0.13896|-0.13925|-0.13148|-0.31533|-0.34242|-0.34331|-0.22022|-0.22656|-0.16046|-0.1786|-0.23014|-0.20602||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:54|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-15|1.8331|15|1.950488|13|-1.935804|12|2022-07-15|2.50094|2.50954|2.47044|2.47086|2.47756|2.51989|2.5156|2.19542|2.15311|2.11488|2.12664|2.09949|2.10179|1.95626|1.88048|1.8331|1.87071|1.86456|1.86728|1.8693|1.86668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08052|0.09149|0.06731|0.07127|0.04842|0.07372|0.07775|0.11263|0.09853|0.07673|0.08027|0.08306|0.17239|0.2101|0.20633|0.12937|0.10748|0.09544|0.08836|0.10665|0.09789||||-0.09638|-0.08753|-0.06834|-0.07118|-0.05731|-0.0612|-0.09833|-0.09886|-0.08473|-0.07725|-0.07798|-0.07298|-0.16288|-0.17495|-0.19747|-0.1209|-0.12426|-0.08747|-0.09632|-0.12617|-0.10409||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 13:37:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-15|0.75455|0.75325|0.75986|0.75992|0.7589|0.75199|0.7433|0.64283|0.63782|0.64463|0.64275|0.64741|0.64925|0.67714|0.69139|0.70456|0.69824|0.70719|0.7067|0.70637|0.72974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05256|0.04819|0.03798|0.04004|0.03257|0.0333|0.04682|0.05467|0.04599|0.04235|0.04301|0.04125|0.08074|0.10075|0.10962|0.07189|0.06729|0.05155|0.05706|0.06979|0.06301||||-0.04508|-0.04951|-0.03681|-0.03824|-0.02668|-0.04067|-0.04323|-0.06019|-0.05487|-0.04221|-0.04419|-0.04445|-0.1014|-0.10824|-0.12331|-0.07438|-0.06544|-0.05711|-0.0521|-0.06213|-0.05784||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 13:37:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-15|10.52514|15|14.020951|14|-10.162602|14|2022-07-15|16.47481|16.36518|15.60745|15.62954|15.77544|16.63638|17.4534|15.72748|14.84233|13.95426|14.20802|13.67418|14.00358|11.94597|10.83051|10.52514|10.75464|10.56259|10.57748|10.60653|10.61542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25718|0.27694|0.20631|0.21802|0.15505|0.23|0.26613|0.34852|0.31063|0.23293|0.248|0.25546|0.5179|0.66538|0.69446|0.35028|0.33052|0.27385|0.26401|0.32459|0.26137||||-0.29192|-0.27253|-0.20631|-0.21681|-0.17963|-0.187|-0.29813|-0.30768|-0.26926|-0.24043|-0.24127|-0.23338|-0.46145|-0.58518|-0.64663|-0.38759|-0.36637|-0.26013|-0.28383|-0.37826|-0.30468||||354|355|334|300|265|322|353|355|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-15|1.09177|1.0865|1.10428|1.10448|1.10178|1.08334|1.07213|0.9247|0.92029|0.93787|0.93282|0.94545|0.9505|1.02391|1.06884|1.11476|1.10173|1.1225|1.121|1.11999|1.17156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09798|0.08748|0.07117|0.07337|0.06101|0.06195|0.08488|0.09698|0.08768|0.08204|0.0805|0.07588|0.1492|0.19105|0.22056|0.14352|0.1288|0.10347|0.11522|0.14718|0.12712||||-0.08467|-0.0914|-0.06906|-0.07302|-0.04887|-0.07478|-0.07696|-0.11256|-0.0959|-0.07842|-0.08108|-0.08561|-0.17067|-0.21093|-0.22704|-0.15293|-0.13158|-0.10805|-0.10317|-0.1238|-0.10462||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 13:37:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-15|0.86093|0.8572|0.86655|0.86663|0.86521|0.85547|0.8468|0.732|0.72736|0.73691|0.73426|0.74088|0.74401|0.78076|0.80352|0.82228|0.81318|0.82419|0.82348|0.82299|0.85304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05869|0.047|0.04898|0.04009|0.04177|0.05979|0.06713|0.05772|0.05379|0.05294|0.05056|0.10374|0.12344|0.1418|0.08843|0.08387|0.06564|0.07166|0.09327|0.07862||||-0.05663|-0.06127|-0.04514|-0.04776|-0.03318|-0.05119|-0.05701|-0.07495|-0.06435|-0.05144|-0.05443|-0.05591|-0.12216|-0.13382|-0.14458|-0.09676|-0.08094|-0.07002|-0.06599|-0.07918|-0.07289||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:56|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-15|3.44932|15|2.984861|14|-2.882483|13|2022-07-15|4.94537|4.92275|4.81375|4.81533|4.83443|4.95386|4.95672|4.33825|4.23469|4.12658|4.15982|4.08465|4.12038|3.75219|3.57675|3.44932|3.55857|3.52431|3.53191|3.53785|3.50226||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.13046|0.09474|0.10217|0.07027|0.10702|0.13806|0.16069|0.13826|0.10748|0.11546|0.11716|0.2607|0.26971|0.29837|0.18333|0.1553|0.13541|0.12855|0.15154|0.1421||||-0.13799|-0.12238|-0.09984|-0.10251|-0.08479|-0.08644|-0.13486|-0.14212|-0.12163|-0.11398|-0.11183|-0.10608|-0.24138|-0.26978|-0.26623|-0.16836|-0.17211|-0.12501|-0.13753|-0.18045|-0.14924||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-15|0.54055|0.53968|0.54399|0.54401|0.54333|0.53883|0.53323|0.46122|0.45742|0.46179|0.46056|0.46359|0.46463|0.48202|0.4913|0.49961|0.49536|0.50055|0.50021|0.49999|0.5158||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04825|0.044|0.0349|0.03593|0.02919|0.03059|0.04308|0.04882|0.04136|0.03877|0.03918|0.03718|0.07374|0.09204|0.10083|0.06523|0.06134|0.0473|0.05211|0.06808|0.05779||||-0.04055|-0.04516|-0.03337|-0.03546|-0.02451|-0.03674|-0.03983|-0.05565|-0.04871|-0.03823|-0.04022|-0.04168|-0.09029|-0.09866|-0.11147|-0.06752|-0.05849|-0.05176|-0.04783|-0.05724|-0.05203||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 13:37:57|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-15|4.0648|15|3.239171|13|-3.471761|14|2022-07-15|5.7467|5.77262|5.65643|5.65793|5.67806|5.80445|5.74201|5.00764|4.89782|4.78559|4.8202|4.74163|4.75991|4.38089|4.17203|4.0648|4.17775|4.17729|4.18531|4.19147|4.16138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10829|0.11745|0.08717|0.09427|0.06434|0.09467|0.11802|0.14571|0.12489|0.09889|0.10355|0.1062|0.22726|0.29811|0.26636|0.17143|0.13855|0.12357|0.11428|0.13679|0.12497||||-0.1218|-0.11437|-0.09002|-0.09275|-0.0758|-0.07998|-0.13619|-0.12837|-0.10989|-0.09909|-0.10077|-0.09376|-0.21586|-0.24098|-0.26289|-0.15726|-0.1525|-0.1148|-0.12497|-0.16394|-0.13481||||354|355|335|299|264|324|351|356|356|351|338|307|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:58|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-15|89.24216|15|50|14|-27.536232|14|2022-07-15|277.11993|266.22595|232.2744|235.44989|240.9126|279.66934|331.02121|276.7427|229.6395|193.33584|201.66493|184.14316|203.18451|163.75609|125.06983|89.24216|119.24825|114.73315|116.12223|117.34142|106.09313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.79477|1.67716|1.46136|1.55346|1.51835|1.77121|2.3849|2.25414|1.70844|1.40242|1.46304|1.35384|2.23823|2.30638|2.10349|0.83255|1.09031|0.93721|0.85784|1.03548|0.88424||||-1.79998|-1.70159|-1.49177|-1.45675|-1.49141|-1.73909|-2.67111|-1.93902|-1.64696|-1.35487|-1.48264|-1.32366|-2.23196|-1.73065|-1.87212|-0.9021|-0.93996|-0.82233|-0.88372|-1.14235|-1.06581||||185|212|156|152|106|151|203|242|211|196|181|172|260|316|337|329|297|283|268|289|47|||||||||||||||||||||||||
2022-07-16 13:37:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-15|0.61185|0.61013|0.61737|0.6174|0.61624|0.60864|0.60468|0.52267|0.51881|0.52604|0.5239|0.52907|0.53077|0.56095|0.57818|0.59218|0.58491|0.59229|0.59166|0.59122|0.61424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07116|0.06493|0.05175|0.05393|0.04425|0.04483|0.06204|0.07161|0.06441|0.0599|0.05865|0.05593|0.10932|0.14253|0.16331|0.10645|0.09675|0.07485|0.0829|0.10792|0.09435||||-0.06195|-0.06663|-0.05179|-0.05337|-0.0364|-0.05507|-0.05717|-0.08144|-0.07027|-0.05731|-0.0603|-0.06107|-0.12588|-0.15196|-0.16829|-0.10557|-0.09109|-0.07911|-0.07436|-0.09106|-0.07618||||354|355|334|300|265|322|353|356|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:59|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-15|10.47732|14|3.782977|13|-4.654255|13|2022-07-15|10.52752|10.52809|10.52737|10.52752|10.52773|10.52783|10.52593|10.52643|10.52714|10.52766|10.52527|10.52627|10.52437|10.52677|10.47732|10.52452|10.52484|10.52452|10.52608|10.52734|10.52303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15504|0.16284|0.11952|0.13231|0.0823|0.13176|0.18492|0.19763|0.1739|0.13445|0.14488|0.14679|0.31216|0.36718|0.3709|0.24488|0.20497|0.17904|0.16948|0.19798|0.17494||||-0.1716|-0.15552|-0.11937|-0.13203|-0.10619|-0.10737|-0.1782|-0.17659|-0.15231|-0.13896|-0.13925|-0.13148|-0.31533|-0.34242|-0.34331|-0.22022|-0.22656|-0.16046|-0.1786|-0.23014|-0.20602||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:37:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-15|0.57418|0.57244|0.57785|0.57788|0.57703|0.57137|0.56687|0.49042|0.48647|0.49191|0.49035|0.49418|0.49583|0.51767|0.53042|0.54113|0.53554|0.54132|0.54089|0.54059|0.5592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0564|0.05094|0.04108|0.04255|0.03495|0.03625|0.05209|0.05874|0.04989|0.04771|0.04704|0.04407|0.08855|0.11015|0.12301|0.0768|0.07453|0.05719|0.06276|0.08137|0.06998||||-0.04956|-0.05353|-0.03991|-0.04267|-0.02882|-0.04345|-0.04782|-0.06507|-0.05654|-0.04545|-0.04702|-0.0491|-0.10499|-0.11347|-0.12575|-0.08417|-0.06965|-0.06174|-0.05856|-0.06932|-0.063||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-15|0.63782|8|1.053558|12|-0.971369|14|2022-07-15|0.75455|0.75325|0.75986|0.75992|0.7589|0.75199|0.7433|0.64283|0.63782|0.64463|0.64275|0.64741|0.64925|0.67714|0.69139|0.70456|0.69824|0.70719|0.7067|0.70637|0.72974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05256|0.04819|0.03798|0.04004|0.03257|0.0333|0.04682|0.05467|0.04599|0.04235|0.04301|0.04125|0.08074|0.10075|0.10962|0.07189|0.06729|0.05155|0.05706|0.06979|0.06301||||-0.04508|-0.04951|-0.03681|-0.03824|-0.02668|-0.04067|-0.04323|-0.06019|-0.05487|-0.04221|-0.04419|-0.04445|-0.1014|-0.10824|-0.12331|-0.07438|-0.06544|-0.05711|-0.0521|-0.06213|-0.05784||||355|356|336|299|264|323|351|356|355|351|338|308|355|359|360|356|356|351|350|358|75|||||||||||||||||||||||||
2022-07-16 13:38:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-15|0.92029|8|1.959196|12|-1.859138|14|2022-07-15|1.09177|1.0865|1.10428|1.10448|1.10178|1.08334|1.07213|0.9247|0.92029|0.93787|0.93282|0.94545|0.9505|1.02391|1.06884|1.11476|1.10173|1.1225|1.121|1.11999|1.17156||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09798|0.08748|0.07117|0.07337|0.06101|0.06195|0.08488|0.09698|0.08768|0.08204|0.0805|0.07588|0.1492|0.19105|0.22056|0.14352|0.1288|0.10347|0.11522|0.14718|0.12712||||-0.08467|-0.0914|-0.06906|-0.07302|-0.04887|-0.07478|-0.07696|-0.11256|-0.0959|-0.07842|-0.08108|-0.08561|-0.17067|-0.21093|-0.22704|-0.15293|-0.13158|-0.10805|-0.10317|-0.1238|-0.10462||||353|355|334|300|267|324|351|357|356|351|338|311|355|358|360|356|356|352|350|357|76|||||||||||||||||||||||||
2022-07-16 13:38:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-15|0.40086|0.40014|0.40348|0.40348|0.40294|0.39943|0.39753|0.34415|0.34101|0.34436|0.34338|0.34575|0.34638|0.35983|0.36753|0.37382|0.37015|0.37327|0.37298|0.37278|0.38509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04986|0.04596|0.03629|0.03767|0.03116|0.03169|0.04329|0.05027|0.04471|0.04174|0.04156|0.03909|0.07617|0.09766|0.11088|0.07191|0.0662|0.05153|0.05776|0.0746|0.06313||||-0.04356|-0.04698|-0.03637|-0.03746|-0.02557|-0.03821|-0.03994|-0.05801|-0.04845|-0.04051|-0.04222|-0.04299|-0.09007|-0.10394|-0.11718|-0.07493|-0.06485|-0.05541|-0.0514|-0.0628|-0.05395||||354|355|334|300|264|322|351|357|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-15|0.72736|8|1.310976|12|-1.218031|14|2022-07-15|0.86093|0.8572|0.86655|0.86663|0.86521|0.85547|0.8468|0.732|0.72736|0.73691|0.73426|0.74088|0.74401|0.78076|0.80352|0.82228|0.81318|0.82419|0.82348|0.82299|0.85304||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05869|0.047|0.04898|0.04009|0.04177|0.05979|0.06713|0.05772|0.05379|0.05294|0.05056|0.10374|0.12344|0.1418|0.08843|0.08387|0.06564|0.07166|0.09327|0.07862||||-0.05663|-0.06127|-0.04514|-0.04776|-0.03318|-0.05119|-0.05701|-0.07495|-0.06435|-0.05144|-0.05443|-0.05591|-0.12216|-0.13382|-0.14458|-0.09676|-0.08094|-0.07002|-0.06599|-0.07918|-0.07289||||354|355|336|300|265|324|352|356|356|350|338|308|356|358|360|355|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-15|0.40027|0.39946|0.4025|0.40251|0.40202|0.39883|0.39662|0.34346|0.34022|0.34327|0.34239|0.34454|0.34531|0.35783|0.36503|0.37128|0.36803|0.37103|0.37078|0.3706|0.38236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04537|0.04082|0.03311|0.03437|0.02851|0.02881|0.04111|0.04719|0.04026|0.03792|0.03772|0.03574|0.07014|0.08834|0.09857|0.06323|0.06025|0.04664|0.05118|0.06644|0.05838||||-0.03923|-0.04203|-0.03207|-0.03414|-0.02329|-0.03593|-0.03818|-0.05299|-0.04555|-0.03639|-0.03831|-0.03951|-0.08299|-0.0933|-0.10441|-0.06992|-0.0573|-0.05056|-0.04791|-0.05613|-0.05371||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|351|357|75|||||||||||||||||||||||||
2022-07-16 13:38:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-15|0.45742|8|0.955457|12|-0.883403|14|2022-07-15|0.54055|0.53968|0.54399|0.54401|0.54333|0.53883|0.53323|0.46122|0.45742|0.46179|0.46056|0.46359|0.46463|0.48202|0.4913|0.49961|0.49536|0.50055|0.50021|0.49999|0.5158||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04825|0.044|0.0349|0.03593|0.02919|0.03059|0.04308|0.04882|0.04136|0.03877|0.03918|0.03718|0.07374|0.09204|0.10083|0.06523|0.06134|0.0473|0.05211|0.06808|0.05779||||-0.04055|-0.04516|-0.03337|-0.03546|-0.02451|-0.03674|-0.03983|-0.05565|-0.04871|-0.03823|-0.04022|-0.04168|-0.09029|-0.09866|-0.11147|-0.06752|-0.05849|-0.05176|-0.04783|-0.05724|-0.05203||||354|356|335|300|264|323|351|355|356|350|338|309|355|359|360|356|356|352|351|357|76|||||||||||||||||||||||||
2022-07-16 13:38:04|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-15|0.51881|8|1.42854|12|-1.38276|14|2022-07-15|0.61185|0.61013|0.61737|0.6174|0.61624|0.60864|0.60468|0.52267|0.51881|0.52604|0.5239|0.52907|0.53077|0.56095|0.57818|0.59218|0.58491|0.59229|0.59166|0.59122|0.61424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07116|0.06493|0.05175|0.05393|0.04425|0.04483|0.06204|0.07161|0.06441|0.0599|0.05865|0.05593|0.10932|0.14253|0.16331|0.10645|0.09675|0.07485|0.0829|0.10792|0.09435||||-0.06195|-0.06663|-0.05179|-0.05337|-0.0364|-0.05507|-0.05717|-0.08144|-0.07027|-0.05731|-0.0603|-0.06107|-0.12588|-0.15196|-0.16829|-0.10557|-0.09109|-0.07911|-0.07436|-0.09106|-0.07618||||354|355|334|300|265|322|353|356|357|352|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-15|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191|0.0191|0.01911|0.01909|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191||||18|9|26|8|13|13|18|36|28|15|16|29|124|98|103|54|85|63|77|59|43||||0.00199|0.0024|0.00191|0.00255|0.00191|0.00191|0.00228|0.00238|0.0022|0.00228|0.00213|0.00254|0.00596|0.00356|0.00404|0.00268|0.00241|0.00286|0.00271|0.00272|0.00248||||-0.00208|-0.00198|-0.00223|-0.00172|-0.00172|-0.00191|-0.00233|-0.00242|-0.00257|-0.00248|-0.00195|-0.00257|-0.00587|-0.00419|-0.00414|-0.00309|-0.00286|-0.00252|-0.00279|-0.00279|-0.00226||||157|146|36|47|44|92|219|245|204|182|144|200|320|340|321|233|185|116|107|89|117|||||||||||||||||||||||||
2022-07-16 13:38:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:05|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-15|0.48647|8|1.137636|12|-1.06702|14|2022-07-15|0.57418|0.57244|0.57785|0.57788|0.57703|0.57137|0.56687|0.49042|0.48647|0.49191|0.49035|0.49418|0.49583|0.51767|0.53042|0.54113|0.53554|0.54132|0.54089|0.54059|0.5592||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0564|0.05094|0.04108|0.04255|0.03495|0.03625|0.05209|0.05874|0.04989|0.04771|0.04704|0.04407|0.08855|0.11015|0.12301|0.0768|0.07453|0.05719|0.06276|0.08137|0.06998||||-0.04956|-0.05353|-0.03991|-0.04267|-0.02882|-0.04345|-0.04782|-0.06507|-0.05654|-0.04545|-0.04702|-0.0491|-0.10499|-0.11347|-0.12575|-0.08417|-0.06965|-0.06174|-0.05856|-0.06932|-0.063||||354|355|335|299|265|323|352|356|356|350|338|309|355|357|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:07|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-15|||||||||40.97604||25.33407|71.5762|25.18179|3.99698|4.22425|9.32003|7.00914|1.63166|3.62408|2.33909|20.43398||||||||||||528||138|533|745|3675|6060|8020|8052|8928|7723|14766|47248||||||||||||||||0.12151|0.15345|0.16075|0.1224|0.12118|0.12009|0.11947|0.11955|||||||||||||-0.29575||-0.24242|-0.24361|-0.12158|-0.1448|-0.12696|-0.1224|-0.12057|-0.12041|-0.179|-0.11922|||||10|4|14|16|129|146|76|58|66|57|45|5|||||||||||||||||||||||||
2022-07-16 13:38:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-15|0.34101|8|1.000313|12|-0.964557|14|2022-07-15|0.40086|0.40014|0.40348|0.40348|0.40294|0.39943|0.39753|0.34415|0.34101|0.34436|0.34338|0.34575|0.34638|0.35983|0.36753|0.37382|0.37015|0.37327|0.37298|0.37278|0.38509||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04986|0.04596|0.03629|0.03767|0.03116|0.03169|0.04329|0.05027|0.04471|0.04174|0.04156|0.03909|0.07617|0.09766|0.11088|0.07191|0.0662|0.05153|0.05776|0.0746|0.06313||||-0.04356|-0.04698|-0.03637|-0.03746|-0.02557|-0.03821|-0.03994|-0.05801|-0.04845|-0.04051|-0.04222|-0.04299|-0.09007|-0.10394|-0.11718|-0.07493|-0.06485|-0.05541|-0.0514|-0.0628|-0.05395||||354|355|334|300|264|322|351|357|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:07|CS.D.EOSUSD.CFD.IP|236|2022-07-16 12:46:10|2022-07-16 13:37:50|96.5|4.1|1.35042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:08|CS.D.ADAUSD.CFE.IP|248|2022-07-16 12:46:10|2022-07-16 13:38:00|43.3|4.4|3.24463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-15|0.34022|8|0.917914|12|-0.868378|14|2022-07-15|0.40027|0.39946|0.4025|0.40251|0.40202|0.39883|0.39662|0.34346|0.34022|0.34327|0.34239|0.34454|0.34531|0.35783|0.36503|0.37128|0.36803|0.37103|0.37078|0.3706|0.38236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04537|0.04082|0.03311|0.03437|0.02851|0.02881|0.04111|0.04719|0.04026|0.03792|0.03772|0.03574|0.07014|0.08834|0.09857|0.06323|0.06025|0.04664|0.05118|0.06644|0.05838||||-0.03923|-0.04203|-0.03207|-0.03414|-0.02329|-0.03593|-0.03818|-0.05299|-0.04555|-0.03639|-0.03831|-0.03951|-0.08299|-0.0933|-0.10441|-0.06992|-0.0573|-0.05056|-0.04791|-0.05613|-0.05371||||354|355|335|299|263|323|352|356|355|350|337|308|355|358|360|356|356|352|351|357|75|||||||||||||||||||||||||
2022-07-16 13:38:08|CS.D.XLMUSD.CFD.IP|109|2022-07-16 12:46:20|2022-07-16 13:37:50|10.67|2.2|1.87513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-07-15|0.01909|6|0.059206|12|-0.051561|12|2022-07-15|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191|0.0191|0.01911|0.01909|0.01909|0.01909|0.0191|0.0191|0.0191|0.0191||||18|9|26|8|13|13|18|36|28|15|16|29|124|98|103|54|85|63|77|59|43||||0.00199|0.0024|0.00191|0.00255|0.00191|0.00191|0.00228|0.00238|0.0022|0.00228|0.00213|0.00254|0.00596|0.00356|0.00404|0.00268|0.00241|0.00286|0.00271|0.00272|0.00248||||-0.00208|-0.00198|-0.00223|-0.00172|-0.00172|-0.00191|-0.00233|-0.00242|-0.00257|-0.00248|-0.00195|-0.00257|-0.00587|-0.00419|-0.00414|-0.00309|-0.00286|-0.00252|-0.00279|-0.00279|-0.00226||||157|146|36|47|44|92|219|245|204|182|144|200|320|340|321|233|185|116|107|89|117|||||||||||||||||||||||||
2022-07-16 13:38:10|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-15|0.20027|0.11524|0.08822|0.08891|0.20043|0.08958|0.09|0.09016|0.146|21.88982|54.30445|58.30064|40.66858|13.51836|17.32686|38.92134|44.67281|35.17858|43.07986|0.20325|0.20273|0.20271|||0|26|23|27|0|23|26|26|10|0|0|0|1|6|3|1|0|1|1|0|0|0|||0.01053|0.04289|0.02825|0.02695|0.006|0.03003|0.02375|0.02594|0.0215|0.01609|0.02434|0.02761|0.03504|0.0398|0.04246|0.02837|0.0265|0.02764|0.02504|0.00797|0.0073||||-0.01204|-0.04258|-0.0297|-0.02878|-0.00731|-0.0301|-0.02402|-0.02387|-0.01918|-0.01685|-0.02636|-0.02463|-0.02648|-0.0468|-0.04897|-0.03226|-0.02603|-0.02359|-0.0266|-0.00772|-0.00717||||357|354|359|354|264|358|353|353|357|198|107|67|185|240|315|232|202|194|135|349|236|1|||||||||||||||||||||||||
2022-07-16 13:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:11|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-15|0.0424|0.04245|0.04228|0.04225|0.04225|0.04228|0.09714|0.09079|0.06356|0.06354|0.06359|0.06352|0.06354|0.06339|0.0633|0.06315|0.06319|0.06318|0.06316|0.06315|0.07468||||28|17|19|17|22|42|10|3|5|3|3|4|3|5|4|4|3|3|1|4|5||||0.02439|0.02181|0.01944|0.02562|0.02085|0.01995|0.01133|0.01516|0.01517|0.01718|0.01689|0.0157|0.0153|0.01637|0.01739|0.01246|0.01496|0.01488|0.01382|0.01506|0.01496||||-0.02391|-0.01999|-0.01937|-0.01904|-0.01503|-0.01732|-0.01105|-0.01476|-0.01722|-0.01635|-0.01675|-0.01549|-0.01862|-0.01756|-0.0195|-0.0171|-0.01529|-0.01764|-0.01623|-0.01661|-0.0184||||283|210|135|133|77|110|250|270|143|146|131|103|199|248|259|173|139|84|123|124|58|||||||||||||||||||||||||
2022-07-16 13:38:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:11|CS.D.UNIUSD.CFE.IP|312|2022-07-16 12:46:10|2022-07-16 13:38:00|703.49|20.6|0.73909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-15|1.63166|17|0.3663|14|-0.369914|8|2022-07-15|||||||||40.97604||25.33407|71.5762|25.18179|3.99698|4.22425|9.32003|7.00914|1.63166|3.62408|2.33909|20.43398||||||||||||528||138|533|745|3675|6060|8020|8052|8928|7723|14766|47248||||||||||||||||0.12151|0.15345|0.16075|0.1224|0.12118|0.12009|0.11947|0.11955|||||||||||||-0.29575||-0.24242|-0.24361|-0.12158|-0.1448|-0.12696|-0.1224|-0.12057|-0.12041|-0.179|-0.11922|||||10|4|14|16|129|146|76|58|66|57|45|5|||||||||||||||||||||||||
2022-07-16 13:38:12|CS.D.LNKUSD.CFE.IP|313|2022-07-16 12:46:10|2022-07-16 13:38:10|620.06|23.1|1.2594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:12|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:12|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:12|CS.D.DOTUSD.CFE.IP|308|2022-07-16 12:46:10|2022-07-16 13:38:00|666.76|12.6|1.36997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:13|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:13|CS.D.DOGUSD.CFE.IP|61|2022-07-16 12:46:50|2022-07-16 13:33:40|6.22|3.3|1.61057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:13|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-15|||||||12.96521|16.73225|21.80697|26.99596|22.42355|37.77584|19.85245|24.94746|28.35083|18.048|||||||||||||||2|7|4|2|2|5|3|3|3|4|||||||||||||||0.05919|0.0479|0.03568|0.03768|0.03789|0.03195|0.02844|0.03095|0.02468|0.03052|||||||||||||||-0.04057|-0.04147|-0.03943|-0.02515|-0.02161|-0.02707|-0.02843|-0.02491|-0.02839|-0.03579|||||||||86|217|212|197|112|122|162|165|184|234|||||||||||||||||||||||||
2022-07-16 13:38:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-15|30.12963|29.60195|28.46768|28.50489|28.70497|29.93341|29.77773|26.41659|25.56079|24.44759|24.77321|24.03173|24.87643|22.52732|21.36472|21.16838|22.61232|22.50588|22.60595|22.6753|21.93544||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2742|0.25413|0.22439|0.2267|0.18842|0.231|0.30196|0.30855|0.293|0.21975|0.25467|0.25343|0.47212|0.52333|0.50078|0.32447|0.2945|0.24516|0.22873|0.27512|0.23957||||-0.28135|-0.26302|-0.21995|-0.21036|-0.1967|-0.20419|-0.3528|-0.29948|-0.24825|-0.26944|-0.23509|-0.22893|-0.49009|-0.48167|-0.48048|-0.29555|-0.31823|-0.22647|-0.24744|-0.32199|-0.25277||||323|335|296|266|222|273|328|338|325|315|289|285|339|358|358|357|351|351|346|356|73|||||||||||||||||||||||||
2022-07-16 13:38:14|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-07-15|0.08822|2|0.576302|14|-0.55464|1|2022-07-15|0.20027|0.11524|0.08822|0.08891|0.20043|0.08958|0.09|0.09016|0.146|21.88982|54.30445|58.30064|40.66858|13.51836|17.32686|38.92134|44.67281|35.17858|43.07986|0.20325|0.20273|0.20271|||0|26|23|27|0|23|26|26|10|0|0|0|1|6|3|1|0|1|1|0|0|0|||0.01053|0.04289|0.02825|0.02695|0.006|0.03003|0.02375|0.02594|0.0215|0.01609|0.02434|0.02761|0.03504|0.0398|0.04246|0.02837|0.0265|0.02764|0.02504|0.00797|0.0073||||-0.01204|-0.04258|-0.0297|-0.02878|-0.00731|-0.0301|-0.02402|-0.02387|-0.01918|-0.01685|-0.02636|-0.02463|-0.02648|-0.0468|-0.04897|-0.03226|-0.02603|-0.02359|-0.0266|-0.00772|-0.00717||||357|354|359|354|264|358|353|353|357|198|107|67|185|240|315|232|202|194|135|349|236|1|||||||||||||||||||||||||
2022-07-16 13:38:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-15|226.16438|214.14393|196.84051|198.11403|200.28176|218.46336|214.10155|177.39007|166.72743|151.84527|155.60993|146.76143|161.71042|136.94909|125.57286|127.18104|144.33194|144.84024|145.87984|146.5924|138.63062||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.54952|1.36009|1.23865|1.25387|1.25874|1.38871|1.73578|1.34025|1.21301|1.09803|1.11666|1.05272|1.6756|1.51946|1.27821|0.97097|1.14117|1.0911|1.08441|1.10032|1.45631||||-1.40326|-1.31466|-1.27913|-1.22731|-1.25027|-1.33412|-1.90187|-1.23756|-1.20289|-1.07255|-1.09841|-1.03736|-1.9157|-1.38136|-1.25674|-1.00683|-1.08068|-1.03105|-1.09132|-1.237|-1.14116||||162|154|151|115|75|122|153|203|174|148|152|128|227|303|309|249|215|191|194|216|33|||||||||||||||||||||||||
2022-07-16 13:38:15|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-07-15|0.04225|3|0.105731|3|-0.063181|0|2022-07-15|0.0424|0.04245|0.04228|0.04225|0.04225|0.04228|0.09714|0.09079|0.06356|0.06354|0.06359|0.06352|0.06354|0.06339|0.0633|0.06315|0.06319|0.06318|0.06316|0.06315|0.07468||||28|17|19|17|22|42|10|3|5|3|3|4|3|5|4|4|3|3|1|4|5||||0.02439|0.02181|0.01944|0.02562|0.02085|0.01995|0.01133|0.01516|0.01517|0.01718|0.01689|0.0157|0.0153|0.01637|0.01739|0.01246|0.01496|0.01488|0.01382|0.01506|0.01496||||-0.02391|-0.01999|-0.01937|-0.01904|-0.01503|-0.01732|-0.01105|-0.01476|-0.01722|-0.01635|-0.01675|-0.01549|-0.01862|-0.01756|-0.0195|-0.0171|-0.01529|-0.01764|-0.01623|-0.01661|-0.0184||||283|210|135|133|77|110|250|270|143|146|131|103|199|248|259|173|139|84|123|124|58|||||||||||||||||||||||||
2022-07-16 13:38:16|CS.D.UNIUSD.CFE.IP|1|2022-07-16 13:38:10|2022-07-16 13:38:10|703.55|5|0.73911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:16|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-15|0.29923|0.29881|0.30062|0.30062|0.30033|0.29842|0.29717|0.25754|0.25487|0.25669|0.25616|0.25745|0.25782|0.26509|0.26923|0.27271|0.27076|0.27243|0.27228|0.27217|0.28014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03617|0.03253|0.02628|0.02739|0.02259|0.0233|0.03254|0.03787|0.03201|0.03028|0.03015|0.02813|0.05571|0.07045|0.07831|0.04969|0.04766|0.03693|0.04042|0.05263|0.04511||||-0.03131|-0.0341|-0.02596|-0.02738|-0.01866|-0.02861|-0.03011|-0.04211|-0.03671|-0.02928|-0.03069|-0.03152|-0.06505|-0.07463|-0.08276|-0.05446|-0.04617|-0.04006|-0.03738|-0.04485|-0.04121||||353|355|335|299|265|323|352|356|355|350|337|308|355|358|360|357|355|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:17|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-15|0.23706|0.23681|0.23797|0.23798|0.23779|0.23656|0.23577|0.20444|0.20219|0.20336|0.20302|0.20385|0.20405|0.20866|0.21127|0.21342|0.21217|0.2132|0.2131|0.21304|0.21889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02925|0.02649|0.02134|0.02235|0.01844|0.01893|0.02635|0.03112|0.02611|0.02481|0.02456|0.02301|0.04528|0.05737|0.06325|0.04005|0.03843|0.02975|0.0327|0.0424|0.03608||||-0.02555|-0.02759|-0.02101|-0.02224|-0.01499|-0.02332|-0.02438|-0.03373|-0.02956|-0.02368|-0.02494|-0.02551|-0.05337|-0.06007|-0.06692|-0.04395|-0.0368|-0.03227|-0.03018|-0.03615|-0.0331||||354|355|335|299|264|322|352|356|356|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:17|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-07-15|12.96521|6|0.406213|6|-0.249614|8|2022-07-15|||||||12.96521|16.73225|21.80697|26.99596|22.42355|37.77584|19.85245|24.94746|28.35083|18.048|||||||||||||||2|7|4|2|2|5|3|3|3|4|||||||||||||||0.05919|0.0479|0.03568|0.03768|0.03789|0.03195|0.02844|0.03095|0.02468|0.03052|||||||||||||||-0.04057|-0.04147|-0.03943|-0.02515|-0.02161|-0.02707|-0.02843|-0.02491|-0.02839|-0.03579|||||||||86|217|212|197|112|122|162|165|184|234|||||||||||||||||||||||||
2022-07-16 13:38:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:18|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-07-15|21.16838|15|6.434783|13|-7.488987|13|2022-07-15|30.12963|29.60195|28.46768|28.50489|28.70497|29.93341|29.77773|26.41659|25.56079|24.44759|24.77321|24.03173|24.87643|22.52732|21.36472|21.16838|22.61232|22.50588|22.60595|22.6753|21.93544||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2742|0.25413|0.22439|0.2267|0.18842|0.231|0.30196|0.30855|0.293|0.21975|0.25467|0.25343|0.47212|0.52333|0.50078|0.32447|0.2945|0.24516|0.22873|0.27512|0.23957||||-0.28135|-0.26302|-0.21995|-0.21036|-0.1967|-0.20419|-0.3528|-0.29948|-0.24825|-0.26944|-0.23509|-0.22893|-0.49009|-0.48167|-0.48048|-0.29555|-0.31823|-0.22647|-0.24744|-0.32199|-0.25277||||323|335|296|266|222|273|328|338|325|315|289|285|339|358|358|357|351|351|346|356|73|||||||||||||||||||||||||
2022-07-16 13:38:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-07-15|125.57286|14|14.942529|13|-16.049383|6|2022-07-15|226.16438|214.14393|196.84051|198.11403|200.28176|218.46336|214.10155|177.39007|166.72743|151.84527|155.60993|146.76143|161.71042|136.94909|125.57286|127.18104|144.33194|144.84024|145.87984|146.5924|138.63062||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.54952|1.36009|1.23865|1.25387|1.25874|1.38871|1.73578|1.34025|1.21301|1.09803|1.11666|1.05272|1.6756|1.51946|1.27821|0.97097|1.14117|1.0911|1.08441|1.10032|1.45631||||-1.40326|-1.31466|-1.27913|-1.22731|-1.25027|-1.33412|-1.90187|-1.23756|-1.20289|-1.07255|-1.09841|-1.03736|-1.9157|-1.38136|-1.25674|-1.00683|-1.08068|-1.03105|-1.09132|-1.237|-1.14116||||162|154|151|115|75|122|153|203|174|148|152|128|227|303|309|249|215|191|194|216|33|||||||||||||||||||||||||
2022-07-16 13:38:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-15|21.45236|21.60768|20.94788|20.97228|21.08146|21.79294|21.03887|18.5628|18.04724|17.42673|17.61|17.19062|17.44366|16.33982|15.40724|15.28347|15.98539|16.19703|16.24598|16.28409|15.91354||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18536|0.19779|0.16867|0.16131|0.13516|0.17978|0.20845|0.25002|0.21824|0.16855|0.18365|0.19554|0.37413|0.48155|0.40181|0.26685|0.22425|0.1907|0.18235|0.21441|0.16295||||-0.21839|-0.19747|-0.16244|-0.16711|-0.15583|-0.1557|-0.25897|-0.21612|-0.18851|-0.19595|-0.17341|-0.18629|-0.3596|-0.38444|-0.42903|-0.24257|-0.2393|-0.17651|-0.19721|-0.25294|-0.20742||||332|345|303|280|223|299|336|350|333|325|313|284|348|357|359|356|355|350|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-07-15|0.25487|8|0.730548|12|-0.691454|14|2022-07-15|0.29923|0.29881|0.30062|0.30062|0.30033|0.29842|0.29717|0.25754|0.25487|0.25669|0.25616|0.25745|0.25782|0.26509|0.26923|0.27271|0.27076|0.27243|0.27228|0.27217|0.28014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03617|0.03253|0.02628|0.02739|0.02259|0.0233|0.03254|0.03787|0.03201|0.03028|0.03015|0.02813|0.05571|0.07045|0.07831|0.04969|0.04766|0.03693|0.04042|0.05263|0.04511||||-0.03131|-0.0341|-0.02596|-0.02738|-0.01866|-0.02861|-0.03011|-0.04211|-0.03671|-0.02928|-0.03069|-0.03152|-0.06505|-0.07463|-0.08276|-0.05446|-0.04617|-0.04006|-0.03738|-0.04485|-0.04121||||353|355|335|299|265|323|352|356|355|350|337|308|355|358|360|357|355|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-07-15|0.20219|8|0.594445|12|-0.560395|14|2022-07-15|0.23706|0.23681|0.23797|0.23798|0.23779|0.23656|0.23577|0.20444|0.20219|0.20336|0.20302|0.20385|0.20405|0.20866|0.21127|0.21342|0.21217|0.2132|0.2131|0.21304|0.21889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02925|0.02649|0.02134|0.02235|0.01844|0.01893|0.02635|0.03112|0.02611|0.02481|0.02456|0.02301|0.04528|0.05737|0.06325|0.04005|0.03843|0.02975|0.0327|0.0424|0.03608||||-0.02555|-0.02759|-0.02101|-0.02224|-0.01499|-0.02332|-0.02438|-0.03373|-0.02956|-0.02368|-0.02494|-0.02551|-0.05337|-0.06007|-0.06692|-0.04395|-0.0368|-0.03227|-0.03018|-0.03615|-0.0331||||354|355|335|299|264|322|352|356|356|350|337|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:21|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:22|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:22|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-07-15|15.28347|15|7.257073|13|-11.177645|14|2022-07-15|21.45236|21.60768|20.94788|20.97228|21.08146|21.79294|21.03887|18.5628|18.04724|17.42673|17.61|17.19062|17.44366|16.33982|15.40724|15.28347|15.98539|16.19703|16.24598|16.28409|15.91354||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18536|0.19779|0.16867|0.16131|0.13516|0.17978|0.20845|0.25002|0.21824|0.16855|0.18365|0.19554|0.37413|0.48155|0.40181|0.26685|0.22425|0.1907|0.18235|0.21441|0.16295||||-0.21839|-0.19747|-0.16244|-0.16711|-0.15583|-0.1557|-0.25897|-0.21612|-0.18851|-0.19595|-0.17341|-0.18629|-0.3596|-0.38444|-0.42903|-0.24257|-0.2393|-0.17651|-0.19721|-0.25294|-0.20742||||332|345|303|280|223|299|336|350|333|325|313|284|348|357|359|356|355|350|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-15|0.2956|0.29522|0.29705|0.29705|0.29676|0.29482|0.29376|0.25457|0.25195|0.2538|0.25326|0.25456|0.25487|0.26214|0.26628|0.26968|0.26766|0.2693|0.26915|0.26904|0.27698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03714|0.03458|0.0266|0.02826|0.02313|0.02369|0.03252|0.03815|0.03322|0.03152|0.03084|0.02924|0.05678|0.07218|0.08021|0.05273|0.04917|0.03793|0.04226|0.05501|0.04646||||-0.03267|-0.03527|-0.0271|-0.02803|-0.01906|-0.02883|-0.02997|-0.04316|-0.03661|-0.0301|-0.03158|-0.03219|-0.06654|-0.07746|-0.08475|-0.05508|-0.04778|-0.0408|-0.03802|-0.04622|-0.03968||||354|355|334|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:23|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:23|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-07-15|10000||0||0||2022-07-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-15|0.23389|0.23366|0.2348|0.2348|0.23462|0.23341|0.23274|0.20181|0.19959|0.20075|0.20041|0.20122|0.20142|0.20593|0.20848|0.21057|0.20933|0.21033|0.21024|0.21017|0.21594||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02934|0.02744|0.02122|0.02235|0.01834|0.01879|0.02558|0.03043|0.02619|0.02471|0.02433|0.02311|0.04562|0.05679|0.06305|0.04111|0.03877|0.02971|0.0331|0.04305|0.03622||||-0.02573|-0.0279|-0.02149|-0.02207|-0.01503|-0.02284|-0.02353|-0.0346|-0.02927|-0.02387|-0.02515|-0.02558|-0.05219|-0.06083|-0.06677|-0.04348|-0.03732|-0.03215|-0.02977|-0.03589|-0.03098||||354|355|335|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 13:38:24|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-07-15|0.25195|8|0.747131|12|-0.712459|14|2022-07-15|0.2956|0.29522|0.29705|0.29705|0.29676|0.29482|0.29376|0.25457|0.25195|0.2538|0.25326|0.25456|0.25487|0.26214|0.26628|0.26968|0.26766|0.2693|0.26915|0.26904|0.27698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03714|0.03458|0.0266|0.02826|0.02313|0.02369|0.03252|0.03815|0.03322|0.03152|0.03084|0.02924|0.05678|0.07218|0.08021|0.05273|0.04917|0.03793|0.04226|0.05501|0.04646||||-0.03267|-0.03527|-0.0271|-0.02803|-0.01906|-0.02883|-0.02997|-0.04316|-0.03661|-0.0301|-0.03158|-0.03219|-0.06654|-0.07746|-0.08475|-0.05508|-0.04778|-0.0408|-0.03802|-0.04622|-0.03968||||354|355|334|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:25|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-07-15|0.19959|8|0.592568|12|-0.559954|14|2022-07-15|0.23389|0.23366|0.2348|0.2348|0.23462|0.23341|0.23274|0.20181|0.19959|0.20075|0.20041|0.20122|0.20142|0.20593|0.20848|0.21057|0.20933|0.21033|0.21024|0.21017|0.21594||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02934|0.02744|0.02122|0.02235|0.01834|0.01879|0.02558|0.03043|0.02619|0.02471|0.02433|0.02311|0.04562|0.05679|0.06305|0.04111|0.03877|0.02971|0.0331|0.04305|0.03622||||-0.02573|-0.0279|-0.02149|-0.02207|-0.01503|-0.02284|-0.02353|-0.0346|-0.02927|-0.02387|-0.02515|-0.02558|-0.05219|-0.06083|-0.06677|-0.04348|-0.03732|-0.03215|-0.02977|-0.03589|-0.03098||||354|355|335|299|264|322|351|356|357|351|338|308|355|358|360|356|356|352|350|357|75|||||||||||||||||||||||||
2022-07-16 13:38:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-15|0.2274|0.22735|0.22693|0.2271|0.22684|0.22712|0.22748|0.07553|0.04574|0.04567|0.04592|0.04573|0.04562|0.04559|0.17778|0.2275|0.22794|0.22789|0.2278|0.22785|0.22742|0.22741|||0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00916|0.01104|0.0092|0.00871|0.00687|0.01365|0.0111|0.02483|0.01633|0.01476|0.01682|0.0121|0.01588|0.02073|0.01697|0.00941|0.00825|0.00838|0.01009|0.01068|0.00344||||-0.01113|-0.01327|-0.01061|-0.0092|-0.00766|-0.00908|-0.01449|-0.02733|-0.01695|-0.01724|-0.01858|-0.01387|-0.01539|-0.01908|-0.01774|-0.01032|-0.00979|-0.0084|-0.00708|-0.01151|-0.00436||||255|253|188|135|111|171|258|345|336|234|252|273|264|347|312|285|239|213|245|243|234|1|||||||||||||||||||||||||
2022-07-16 13:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-15|0.60181|13|0.211108|6|-0.145903|6|2022-07-15|||||||1.53785|2.01654|2.65133|3.64563|4.80386|5.24046|2.60776|0.60181|1.73406|11.35973|18.18466||||||||||||||18|25|20|18|17|17|27|19|23|11|8||||||||||||||0.02509|0.02107|0.0121|0.01308|0.01223|0.01212|0.01853|0.01701|0.01724|0.01226|0.01367||||||||||||||-0.02106|-0.01903|-0.01316|-0.01266|-0.01278|-0.01269|-0.02216|-0.01885|-0.01699|-0.0119|-0.01309||||||||336|355|345|333|336|327|351|360|355|318|237|||||||||||||||||||||||||
2022-07-16 13:38:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-16 13:38:27|IX.D.OMX20.IFM.IP|0|none|||0|0|2022-07-15|0.04559|13|0.169251|7|-0.22706|7|2022-07-15|0.2274|0.22735|0.22693|0.2271|0.22684|0.22712|0.22748|0.07553|0.04574|0.04567|0.04592|0.04573|0.04562|0.04559|0.17778|0.2275|0.22794|0.22789|0.2278|0.22785|0.22742|0.22741|||0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00916|0.01104|0.0092|0.00871|0.00687|0.01365|0.0111|0.02483|0.01633|0.01476|0.01682|0.0121|0.01588|0.02073|0.01697|0.00941|0.00825|0.00838|0.01009|0.01068|0.00344||||-0.01113|-0.01327|-0.01061|-0.0092|-0.00766|-0.00908|-0.01449|-0.02733|-0.01695|-0.01724|-0.01858|-0.01387|-0.01539|-0.01908|-0.01774|-0.01032|-0.00979|-0.0084|-0.00708|-0.01151|-0.00436||||255|253|188|135|111|171|258|345|336|234|252|273|264|347|312|285|239|213|245|243|234|1|||||||||||||||||||||||||