2022-07-15 20:46:46|IX.D.SPTRD.IFE.IP|16628|2022-07-13 20:08:10|2022-07-13 23:59:50|3774.58|198.3|0.01383|2022-07-14|0.01056|19|0.243764|12|-0.13322|13|2022-07-14|0.01587|0.01585|0.01583|0.0158|0.0158|0.01581|0.01585|0.01587|0.01593|0.01597|0.01596|0.016|0.01601|0.01336|0.01073|0.01066|0.01065|0.01065|0.01058|0.01056|0.01592|0.03956|0.01579|0.01578|31|30|21|31|26|25|56|75|85|45|64|104|194|705|740|771|398|377|511|663|178|0|30|22|0.00863|0.00874|0.00666|0.00726|0.00667|0.0065|0.01003|0.01356|0.0133|0.01076|0.01174|0.01198|0.01948|0.02352|0.02148|0.02496|0.01549|0.01631|0.01684|0.01632|0.00922|0.00362|0.00803|0.00696|-0.00872|-0.00726|-0.00631|-0.00673|-0.00554|-0.00783|-0.01006|-0.01404|-0.01436|-0.01091|-0.01105|-0.0128|-0.01679|-0.02417|-0.02098|-0.0214|-0.01687|-0.01648|-0.01562|-0.01707|-0.00805|-0.00124|-0.00614|-0.00516|346|351|325|308|269|344|347|357|360|359|357|360|359|360|360|360|360|360|360|360|235|84|269|230|||||||||||||||||||||||||
2022-07-15 20:46:47|IX.D.RUSSELL.IFM.IP|16337|2022-07-13 20:08:10|2022-07-13 23:59:50|1708.1|24.8|0.01753|2022-07-14|0.01744|3|0.289376|12|-0.182117|13|2022-07-14|0.01752|0.0175|0.01747|0.01744|0.01744|0.01745|0.01749|0.01752|0.01759|0.01765|0.01763|0.01768|0.01769|0.0177|0.01783|0.01778|0.01779|0.01778|0.01764|0.01761|0.01768|0.04694|0.01756|0.01754|3|2|1|1|1|1|4|10|13|7|9|11|20|98|81|64|40|37|55|78|19|0|4|2|0.0122|0.01123|0.00867|0.00856|0.00736|0.00904|0.01166|0.01546|0.01741|0.01491|0.01477|0.01454|0.02094|0.03161|0.02986|0.03053|0.01744|0.01953|0.0193|0.01918|0.01037|0.01174|0.0104|0.00823|-0.01119|-0.01086|-0.00935|-0.00948|-0.00766|-0.01029|-0.01248|-0.01608|-0.01662|-0.01296|-0.01486|-0.01542|-0.02036|-0.0324|-0.02858|-0.02717|-0.01904|-0.01833|-0.01693|-0.01865|-0.01019||-0.00865|-0.00712|351|357|341|330|308|348|356|360|360|358|359|360|358|360|360|360|360|360|360|360|316|36|288|286|||||||||||||||||||||||||
2022-07-15 20:46:49|IX.D.DOW.IFE.IP|16859|2022-07-13 20:08:20|2022-07-13 23:59:50|30600.2|21.5|0.01244|2022-07-14|0.00784|19|0.178348|12|-0.104402|19|2022-07-14|0.01566|0.01564|0.01563|0.0156|0.0156|0.01561|0.01173|0.01175|0.01179|0.01182|0.01182|0.01186|0.01187|0.00992|0.00795|0.00791|0.0079|0.0079|0.00785|0.00784|0.01571|0.03199|0.01564|0.01563|5|3|3|3|2|3|7|11|18|13|14|14|27|75|57|64|34|25|40|42|10|0|7|5|0.00727|0.00688|0.00589|0.00525|0.00453|0.00551|0.00844|0.01249|0.01038|0.00973|0.0096|0.01037|0.01351|0.0191|0.01873|0.02159|0.01355|0.01407|0.01487|0.01451|0.00575|0.00237|0.00564|0.00458|-0.00685|-0.00586|-0.00525|-0.00482|-0.00418|-0.00613|-0.00833|-0.01129|-0.01223|-0.00904|-0.01011|-0.01057|-0.01471|-0.01806|-0.01692|-0.0194|-0.01487|-0.01288|-0.01368|-0.01526|-0.00514|-0.00144|-0.00558|-0.00404|358|358|355|358|339|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|322|120|343|341|||||||||||||||||||||||||
2022-07-15 20:46:51|IX.D.FANG.IFM.IP|16613|2022-07-13 20:08:20|2022-07-13 23:59:50|4953.9|0|0.0674|2022-07-14|0.03627|19|0.329778|15|-0.323137|9|2022-07-14|0.10075|0.10061|0.10041|0.10026|0.10027|0.10036|0.10058|0.10063|0.0604|0.06039|0.06035|0.06048|0.06044|0.04848|0.03672|0.03653|0.0366|0.0366|0.03633|0.03627|0.06035|0.06032|0.06024|0.06027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00973|0.00979|0.00727|0.00771|0.00607|0.00837|0.01136|0.01546|0.05165|0.03444|0.01677|0.01113|0.01062|0.04022|0.03038|0.03608|0.02018|0.0183|0.01888|0.02082|0.00578|0.00517|0.00441|0.00514|-0.00922|-0.00857|-0.0071|-0.00721|-0.00589|-0.00893|-0.01117|-0.01553|-0.05091|-0.0318|-0.01658|-0.00886|-0.01044|-0.03669|-0.03235|-0.03212|-0.02265|-0.01937|-0.01849|-0.02062|-0.0059|-0.00388|-0.0037|-0.00358|360|360|359|360|353|360|360|360|359|358|353|351|354|359|360|360|360|360|360|360|278|244|294|283|||||||||||||||||||||||||
2022-07-15 20:46:53|IX.D.NASDAQ.IFM.IP|17059|2022-07-13 20:08:20|2022-07-13 23:59:50|11643.6|70.6|0.0151|2022-07-14|0.0085|19|0.328896|12|-0.25071|13|2022-07-14|0.01715|0.01713|0.01709|0.01707|0.01707|0.01709|0.01713|0.01714|0.0172|0.01723|0.0172|0.01721|0.01722|0.01293|0.00868|0.0086|0.00859|0.00858|0.00851|0.0085|0.01706|0.04246|0.01696|0.01694|16|15|12|12|8|16|19|39|48|30|28|36|68|246|250|245|126|127|185|207|36|0|13|12|0.00939|0.0091|0.00704|0.00742|0.00564|0.00763|0.01105|0.01532|0.01445|0.01308|0.01279|0.01397|0.02078|0.03241|0.02599|0.02964|0.01741|0.01814|0.01812|0.01901|0.00755|0.00202|0.0065|0.00542|-0.00868|-0.0083|-0.00648|-0.00694|-0.00551|-0.00892|-0.01108|-0.01511|-0.01633|-0.01109|-0.0119|-0.01441|-0.02066|-0.03244|-0.02622|-0.02488|-0.01965|-0.0172|-0.01679|-0.01946|-0.00653|-0.00173|-0.00536|-0.00416|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|134|359|356|||||||||||||||||||||||||
2022-07-15 20:46:54|IX.D.ASX.IFD.IP|13145|2022-07-13 20:08:20|2022-07-13 23:59:50|6589.9|6.5|0.03703|2022-07-14|0.01503|3|0.121675|12|-0.068338|13|2022-07-14|0.01515|0.01504|0.01504|0.01503|0.01503|0.01503|0.04689|0.04798|0.04543|0.0455|0.04549|0.04555|0.04558|0.04564|0.04589|0.04572|0.04567|0.04572|0.04559|0.04557|0.04552|0.0607|0.06061|0.0545|17|15|11|11|19|20|15|5|5|3|3|2|4|8|7|5|2|2|2|2|1|0|0|4|0.01413|0.00991|0.01043|0.00995|0.00925|0.00852|0.00897|0.01243|0.01191|0.01066|0.01175|0.00957|0.01338|0.01598|0.01358|0.01401|0.01081|0.01089|0.01122|0.01096|0.00782|0.00278|0.00532|0.00745|-0.01255|-0.01076|-0.01098|-0.00947|-0.00822|-0.00869|-0.00969|-0.01322|-0.01327|-0.01028|-0.0117|-0.0097|-0.01263|-0.01414|-0.01352|-0.01284|-0.01206|-0.01146|-0.0103|-0.01017|-0.00841|-0.00152|-0.00418|-0.01037|275|250|203|166|121|157|316|334|309|289|265|306|316|348|335|351|328|318|311|327|145|75|278|238|||||||||||||||||||||||||
2022-07-15 20:46:55|TM.D.BOVESPA.IFM.IP|6614|2022-07-13 20:08:20|2022-07-13 21:01:20|95815.5|40.1|1.09799|2022-07-14|0.11667|18|0.122346|15|-0.122607|14|2022-07-14|||||||||||||0.41219|0.11902|0.39566|0.11785|0.11689|0.11715|0.11667|0.39421|3.07693|0.21274|||||||||||||||67|70|72|50|21|22|40|32|26|155|||||||||||||||0.02159|0.02252|0.01959|0.01957|0.01383|0.01445|0.01414|0.01376|0.01353||||||||||||||||-0.02385|-0.02301|-0.02055|-0.018|-0.01377|-0.01455|-0.0144|-0.01437|-0.01226||||341|360|360|359|360|360|360|360|304|1|||||||||||||||||||||||||
2022-07-15 20:46:56|IX.D.CAC.IFM.IP|13487|2022-07-13 20:08:20|2022-07-13 23:59:50|5993.2|9.1|0.03229|2022-07-14|0.01673|7|0.169779|15|-0.219691|12|2022-07-14|0.05007|0.04998|0.04989|0.0498|0.0498|0.04986|0.03336|0.01673|0.01681|0.01682|0.0168|0.01685|0.01691|0.01693|0.01699|0.02533|0.03375|0.03386|0.03367|0.03361|0.06712|0.06713|0.06702|0.05368|0|0|0|0|0|0|5|21|16|21|10|6|9|11|17|20|7|3|2|2|0|0|0|0|0.01352|0.01599|0.01392|0.01438|0.01405|0.01496|0.0116|0.02002|0.01943|0.01573|0.01415|0.0177|0.01713|0.02128|0.01796|0.01997|0.01432|0.01445|0.01166|0.01175|0.00869|0.00448|0.00742|0.0063|-0.01497|-0.01718|-0.01366|-0.01615|-0.01089|-0.0165|-0.01144|-0.02296|-0.02041|-0.01676|-0.01662|-0.01602|-0.02119|-0.02056|-0.01631|-0.01598|-0.01793|-0.01482|-0.0112|-0.01089|-0.00667|-0.00336|-0.00544|-0.00467|230|217|155|161|105|171|294|360|360|360|329|335|358|359|359|360|330|294|302|294|237|56|272|233|||||||||||||||||||||||||
2022-07-15 20:46:58|IX.D.XINHUA.IFM.IP|14793|2022-07-13 20:08:30|2022-07-13 23:59:50|14255.1|44.3|3.69586|2022-07-14|0.06965|4|0.186238|9|-0.122371|1|2022-07-14|0.16806|0.07013|0.0701|0.06974|0.06965|0.06987|0.07012|5.52421|4.46058|21.15696|20.2315|8.26418|7.21616|3.33095|1.8213|1.50622|4.96785|8.18078|5.95498|0.07033|0.07034|0.15779|0.16866|0.16857|0|257|107|61|24|113|74|20|7|12|9|17|7|35|25|26|7|8|9|8|4|0|0|0|0.00685|0.02514|0.01992|0.01579|0.00843|0.01739|0.01378|0.01038|0.0108|0.01152|0.00802|0.01189|0.00977|0.01241|0.01057|0.01399|0.00928|0.00889|0.00796|0.00595|0.00444|0.00169|0.00533|0.00429|-0.00662|-0.02753|-0.02044|-0.0163|-0.01074|-0.01984|-0.01463|-0.00951|-0.01264|-0.00959|-0.00905|-0.01142|-0.00965|-0.01383|-0.01032|-0.01261|-0.0093|-0.00835|-0.00746|-0.00546|-0.00511|-0.0007|-0.00386|-0.00311|347|360|360|309|159|360|359|312|323|256|238|293|294|338|344|350|327|296|289|283|95|62|275|236|||||||||||||||||||||||||
2022-07-15 20:46:59|IX.D.HSCHIN.IFU.IP|15082|2022-07-13 20:08:30|2022-07-13 23:59:50|7081.4|15.2|0.15584|2022-07-14|0.08384|3|0.297334|1|-0.143598|18|2022-07-14|0.32999|0.14153|0.08414|0.08384|0.3275|0.08438|0.08463|0.08442|0.21376|0.18276|0.08454|0.08474|0.08469|0.08506|0.08543|0.0854|0.08536|0.08562|0.08676|0.33349|0.33329|0.33334|0.33279|0.33192|0|39|27|24|0|43|28|31|24|5|4|5|3|14|12|23|15|6|6|0|0|0|0|0|0.0069|0.03446|0.02482|0.01956|0.00525|0.02833|0.02054|0.0201|0.01521|0.01604|0.01155|0.01535|0.01443|0.02098|0.01785|0.02599|0.02078|0.0222|0.01967|0.00779|0.00629|0.00214|0.00605|0.00515|-0.00694|-0.02599|-0.02604|-0.02173|-0.00448|-0.03102|-0.02288|-0.02078|-0.01514|-0.01231|-0.01243|-0.0135|-0.01459|-0.02187|-0.01731|-0.02344|-0.02025|-0.02006|-0.02059|-0.00767|-0.00477|-0.00142|-0.00447|-0.0035|346|351|351|311|268|345|346|336|343|226|317|344|352|352|360|359|275|193|183|359|237|68|270|234|||||||||||||||||||||||||
2022-07-15 20:47:00|IX.D.DEN25.IFM.IP|1106|2022-07-14 08:28:40|2022-07-14 14:54:50|1622.9|0.1|0.06125|2022-07-14|0.06096|11|0.116229|8|-0.122078|12|2022-07-14|||||||||0.06103|0.06114|0.06113|0.06096|0.06128|0.06131|0.06145||||||||||||||||||0|0|1|0|0|0|0||||||||||||||||||0.02956|0.01957|0.01345|0.01719|0.0141|0.01149|0.01738||||||||||||||||||-0.03134|-0.02772|-0.05267|-0.0166|-0.01916|-0.01365|-0.016||||||||||42|76|150|133|232|241|232|||||||||||||||||||||||||
2022-07-15 20:47:02|IX.D.EMGMKT.IFE.IP|10051|2022-07-13 20:08:30|2022-07-13 23:59:50|965.1|18.9|0.07708|2022-07-14|0.05197|19|0.146489|15|-0.125|13|2022-07-14|0.10356|0.10346|0.10302|0.10276|0.10274|0.10317|0.10326|0.10318|0.10343|0.10353|0.10358|0.1038|0.10384|0.07331|0.05238|0.05217|0.05214|0.05218|0.052|0.05197|0.10388||0.20765|0.20744|4|5|3|2|2|4|3|7|12|8|9|11|9|82|44|65|17|15|16|41|16||0|0|0.02416|0.03389|0.01699|0.02262|0.0137|0.01805|0.01887|0.01684|0.01748|0.01286|0.01728|0.01803|0.01754|0.02203|0.01814|0.02224|0.01439|0.01472|0.01363|0.01392|0.01287||0.01363|0.01296|-0.01419|-0.01474|-0.0161|-0.01542|-0.01028|-0.01963|-0.01361|-0.01752|-0.01783|-0.01488|-0.01768|-0.01408|-0.01831|-0.02181|-0.01749|-0.0191|-0.01553|-0.01528|-0.01435|-0.01398|-0.01616||-0.01142|-0.01074|101|135|110|68|42|92|163|258|238|139|128|198|246|303|345|346|306|261|257|259|84|168|143|||||||||||||||||||||||||
2022-07-15 20:47:03|IX.D.STXE.IFM.IP|13303|2022-07-13 20:08:30|2022-07-13 23:59:50|3443.52|157.9|0.03875|2022-07-14|0.0435|6|0.162009|12|-0.146999|12|2022-07-14|0.07124|0.05791|0.0578|0.0577|0.05772|0.05779|0.0435|0.04356|0.04379|0.04386|0.04383|0.04395|0.04412|0.0442|0.0444|0.04414|0.04411|0.04422|0.04396|0.04387|0.08758|0.08759|0.08744|0.08737|16|18|10|8|8|30|82|260|277|231|244|256|308|335|429|642|228|112|57|94|156|0|0|0|0.01424|0.01817|0.01686|0.01492|0.01613|0.01926|0.0235|0.0325|0.02993|0.02894|0.02832|0.03107|0.03297|0.03351|0.02881|0.03078|0.02524|0.02517|0.02318|0.02409|0.00871|0.00584|0.00697|0.00634|-0.0144|-0.0202|-0.01817|-0.01713|-0.01443|-0.01909|-0.02562|-0.03154|-0.03299|-0.03174|-0.02728|-0.02724|-0.03147|-0.03181|-0.02812|-0.03128|-0.02942|-0.02473|-0.02299|-0.02611|-0.00712|-0.00292|-0.0056|-0.0047|200|178|113|126|69|127|182|312|270|213|198|227|270|292|281|287|216|190|195|169|235|47|269|229|||||||||||||||||||||||||
2022-07-15 20:47:04|IX.D.FTSE.CFD.IP|14936|2022-07-13 20:08:30|2022-07-13 23:59:50|7150.5|14.9|0.02872|2022-07-14|0.01401|7|0.120812|15|-0.182037|0|2022-07-14|0.04204|0.0419|0.04184|0.04179|0.04178|0.04181|0.02794|0.01401|0.01407|0.01408|0.01407|0.01409|0.01414|0.01419|0.01424|0.02131|0.02838|0.02842|0.02833|0.02838|0.05653|0.05655|0.05647|0.05645|2|1|0|0|0|2|5|28|28|17|16|16|21|38|36|88|15|5|6|9|0|0|0|0|0.00916|0.00697|0.00538|0.00679|0.00599|0.00716|0.00945|0.01772|0.01384|0.01186|0.01088|0.01204|0.01313|0.01536|0.01447|0.01641|0.01178|0.00902|0.00853|0.00865|0.00711|0.00306|0.00518|0.00522|-0.01342|-0.00764|-0.00625|-0.00567|-0.00482|-0.00877|-0.01083|-0.0179|-0.0146|-0.01143|-0.01155|-0.01157|-0.01355|-0.0165|-0.01342|-0.01617|-0.01219|-0.00939|-0.00858|-0.00836|-0.00557|-0.00141|-0.00467|-0.00489|222|329|220|200|199|280|348|360|360|360|348|359|360|360|360|360|359|359|360|358|250|81|287|234|||||||||||||||||||||||||
2022-07-15 20:47:05|KB.D.MID250.CASH.IP|5929|2022-07-14 07:15:00|2022-07-14 15:29:50|18485.13|0|0|2022-07-14|0|7|0.084195|15|-0.05828|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00392|0.00359|0.00204|0.0021|0.00255|0.00213|0.00325|0.00359|0.00386||||||||||||||||-0.00359|-0.00398|-0.00211|-0.00287|-0.00238|-0.00295|-0.00455|-0.00474|-0.0027|||||||||270|359|360|357|358|360|360|360|180|||||||||||||||||||||||||
2022-07-15 20:47:07|IX.D.DAX.IFMM.IP|15641|2022-07-13 20:08:30|2022-07-13 23:59:50|12708.7|9.3|0.02619|2022-07-14|0.01098|7|0.149486|0|-0.177315|10|2022-07-14|0.04383|0.03922|0.03915|0.03908|0.03909|0.03913|0.02198|0.01098|0.01103|0.01105|0.01105|0.01109|0.01114|0.01117|0.01124|0.01675|0.02234|0.0224|0.02228|0.02224|0.05557|0.05558|0.05548|0.05544|1|1|0|0|0|1|6|25|20|12|14|16|18|21|23|32|11|7|5|5|0|0|0|0|0.01221|0.01072|0.00942|0.00792|0.00675|0.00805|0.01275|0.0249|0.02076|0.01683|0.01601|0.01682|0.01843|0.02133|0.01845|0.02075|0.01431|0.01246|0.01182|0.01042|0.00761|0.00265|0.00752|0.00645|-0.01214|-0.00979|-0.00776|-0.00811|-0.00614|-0.00963|-0.01271|-0.02455|-0.01994|-0.01716|-0.01541|-0.01649|-0.01929|-0.02223|-0.01799|-0.01878|-0.0163|-0.01334|-0.01074|-0.01139|-0.00585|-0.00238|-0.00548|-0.00515|313|331|273|288|238|310|355|360|360|360|360|360|360|360|360|360|360|360|359|360|254|89|284|237|||||||||||||||||||||||||
2022-07-15 20:47:07|TM.D.MDAX.IFM.IP|6638|2022-07-14 06:10:00|2022-07-14 19:59:50|25025|0.1|40.69491|2022-07-14|32.50876|6|0.747804|7|-0.599937|6|2022-07-14|||||||32.50876|47.59343|72.80594|78.73726|76.03836|73.34468|74.47093|67.96751|65.17812|67.05414|32.82117|32.83723|38.04245|42.1563|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05906|0.06315|0.02059|0.02072|0.01874|0.02551|0.02344|0.02493|0.02265|0.04501|0.01837|0.02194|0.01684|0.01519|||||||||||-0.30393|-0.02182|-0.01989|-0.0156|-0.02004|-0.02194|-0.01525|-0.01776|-0.01786|-0.05298|-0.01628|-0.01898|-0.00966|-0.01173|||||16|278|268|277|200|206|219|293|281|278|282|266|250|254|||||||||||||||||||||||||
2022-07-15 20:47:08|TM.D.TECDAX.IFM.IP|3815|2022-07-14 06:00:00|2022-07-14 19:59:50|2862.9|0|18.46704|2022-07-14|36.44574|7|0.506834|15|-0.521123|19|2022-07-14|||||||40.63081|36.44574|45.86193|43.69317|50.08716|55.64657|58.9464|36.80478|46.62092|50.57175|100|||75.36676|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.05738|0.02994|0.02031|0.01794|0.02743|0.01784|0.02448|0.02297|0.0267|0.1064|0.01738|||0.01737|||||||||||-0.05163|-0.029|-0.02439|-0.01962|-0.02509|-0.01923|-0.02951|-0.02683|-0.02536|-0.03827||||-0.52112|||||16|135|118|78|74|90|141|139|129|153|13|4|||||||||||||||||||||||||
2022-07-15 20:47:09|TM.D.ATHENS.IFM.IP|1469|2022-07-14 07:15:30|2022-07-14 14:19:30|1873.2|1.6|33.79653|2022-07-14|53.29065|9|0.193363|7|-0.208203|8|2022-07-14||||||||80.62869|55.31059|53.29065|56.78457|96.45548|73.70544|75.47674|100|||||||||||||||||1|1|3|3|1|1|3|7|||||||||||||||||0.04304|0.03773|0.01571|0.0223|0.0158|0.01585|0.03891||||||||||||||||||-0.0532|-0.05104|-0.01221|-0.07097|-0.03162|-0.03964|-0.02034|||||||||||41|60|34|62|28|34|85|3|||||||||||||||||||||||||
2022-07-15 20:47:11|IX.D.HANGSENG.IFU.IP|16134|2022-07-13 20:08:30|2022-07-13 23:59:50|20624.8|15.6|0.06604|2022-07-14|0.02399|3|0.244848|1|-0.115978|5|2022-07-14|0.14522|0.05229|0.02405|0.02399|0.14407|0.02413|0.0242|0.02415|0.08481|0.06555|0.0387|0.0388|0.0388|0.03894|0.03909|0.03907|0.03907|0.03916|0.03936|0.14655|0.14635|0.14633|0.14608|0.14596|0|60|41|25|0|63|27|27|15|4|4|6|5|18|10|15|5|4|3|0|0|0|0|0|0.00652|0.02599|0.01801|0.01212|0.0053|0.01896|0.01608|0.01504|0.01362|0.00985|0.00916|0.01191|0.01134|0.01674|0.01444|0.02153|0.01265|0.01047|0.01042|0.0074|0.00504|0.00124|0.0048|0.004|-0.00687|-0.02095|-0.02037|-0.01399|-0.00442|-0.02258|-0.01673|-0.01495|-0.01357|-0.00918|-0.00988|-0.01092|-0.01265|-0.01747|-0.01402|-0.01881|-0.01335|-0.01123|-0.01042|-0.00756|-0.00386|-0.00068|-0.00368|-0.00309|347|352|360|360|269|360|360|360|360|358|347|359|360|360|360|360|360|359|356|360|240|92|275|243|||||||||||||||||||||||||
2022-07-15 20:47:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:21|IX.D.MIB.IFM.IP|13264|2022-07-13 20:09:00|2022-07-13 23:59:50|21171.3|4.4|2.35095|2022-07-14|0.07125|7|0.205049|11|-0.363045|16|2022-07-14|0.18877|0.18837|0.18801|0.18768|0.18769|0.18775|0.07299|0.07125|0.07186|0.07195|0.07202|0.07234|0.07267|0.0729|0.07326|2.4211|20.91879|25.23126|9.63716|0.07307|0.19445|0.19448|0.19416|0.19398|0|0|0|0|0|0|3|12|11|5|5|8|8|11|9|14|13|6|2|1|0|0|0|0|0.01271|0.01209|0.01063|0.01073|0.01279|0.01311|0.01976|0.02968|0.02438|0.02256|0.02194|0.02221|0.02373|0.0288|0.0233|0.02616|0.03468|0.03277|0.01817|0.01763|0.00811|0.00273|0.00733|0.00561|-0.0119|-0.01332|-0.01299|-0.01096|-0.00805|-0.01451|-0.02247|-0.02726|-0.02506|-0.02018|-0.01985|-0.01933|-0.02389|-0.02788|-0.02309|-0.02491|-0.04543|-0.0255|-0.01921|-0.01556|-0.00731|-0.00486|-0.00591|-0.00471|301|287|219|224|180|244|306|353|348|339|326|332|347|352|344|341|216|175|157|242|234|59|272|232|||||||||||||||||||||||||
2022-07-15 20:47:23|IX.D.NIKKEI.IFD.IP|12582|2022-07-13 20:08:50|2022-07-13 23:59:50|26353|11.3|0.02577|2022-07-14|0.02621|7|0.11295|12|-0.09401|12|2022-07-14|0.0265|0.02637|0.02625|0.02623|0.02625|0.02625|0.02624|0.02621|0.02625|0.0263|0.02628|0.02631|0.02634|0.02638|0.02645|0.02636|0.02633|0.02635|0.02624|0.02621|0.02675|0.0958|0.05717|0.03337|16|29|11|12|8|17|22|6|6|4|4|5|5|10|8|9|6|4|6|6|2|24|1|184|0.01908|0.01706|0.01347|0.01249|0.01078|0.01161|0.01658|0.01461|0.01351|0.01287|0.01224|0.01239|0.01452|0.01695|0.01471|0.0165|0.01297|0.01224|0.01292|0.01212|0.01085|0.00395|0.01949|0.01617|-0.02024|-0.01545|-0.01187|-0.01192|-0.01142|-0.01307|-0.01312|-0.01454|-0.0149|-0.01228|-0.01156|-0.01195|-0.01488|-0.01665|-0.01467|-0.0143|-0.01401|-0.01319|-0.01231|-0.01255|-0.01|-0.01435|-0.01091|-0.01617|335|314|227|207|171|238|231|332|320|269|261|265|304|328|335|333|291|303|286|280|110|98|53|170|||||||||||||||||||||||||
2022-07-15 20:47:24|TM.D.KLCI.IFM.IP|1032|2022-07-14 00:45:00|2022-07-14 08:09:50|1412.2|7.1|0.14519|2022-07-14|0.21295|7|0.07119|1|-0.071114|1|2022-07-14|0.21342|0.21337|0.21305|0.21317|0.2131||0.21311|0.21295|0.21299||||||||||||||||6|9|5|8|6||8|8|6||||||||||||||||0.03557|0.03668|0.03947|0.03552|0.03552||0.03551|0.03549|0.03553||||||||||||||||-0.03557|-0.03852|-0.03551|-0.03557|||-0.04736|-0.03549|||||||||||||||||26|145|69|62|26|27|59|10|||||||||||||||||||||||||
2022-07-15 20:47:25|IX.D.AEX.IFM.IP|10798|2022-07-13 20:09:00|2022-07-13 23:59:50|664.48|4|0.03431|2022-07-14|0.015|7|0.181159|11|-0.106131|16|2022-07-14|0.07512|0.07496|0.07482|0.07469|0.07472|0.0748|0.04501|0.015|0.01504|0.01507|0.01506|0.01509|0.01513|0.01516|0.01524|0.02976|0.04543|0.04551|0.04529|0.04534|0.07515|0.07516|0.07502|0.07496|0|0|0|0|0|0|1|8|7|6|2|2|3|6|6|5|2|1|1|1|0|0|0|0|0.02193|0.01874|0.01746|0.01494|0.01724|0.01795|0.02101|0.02783|0.02306|0.01999|0.02023|0.02335|0.02235|0.02674|0.02341|0.02445|0.02131|0.01936|0.01981|0.0191|0.01566|0.01503|0.01696|0.01735|-0.02003|-0.02183|-0.01882|-0.01686|-0.01494|-0.02082|-0.02108|-0.02467|-0.02527|-0.01933|-0.02053|-0.01924|-0.02309|-0.02523|-0.02167|-0.02191|-0.02611|-0.02396|-0.02163|-0.02152|-0.01503||-0.015|-0.01499|180|177|113|134|66|133|167|355|348|330|268|291|312|344|329|323|253|199|186|187|139|8|135|117|||||||||||||||||||||||||
2022-07-15 20:47:26|IX.D.OBX.IFM.IP|11562|2022-07-13 20:09:00|2022-07-13 23:59:50|1082.7|0.8|6.11822|2022-07-14|0.13785|5|0.257182|11|-0.450485|13|2022-07-14|0.1385|0.13827|0.13809|0.13792|0.13797|0.13785|0.13807|7.51024|13.38026|25.13|27.00289|27.93599|25.24477|13.18928|10.01163|0.14188|0.14172|0.14205|0.14143|0.14115|0.14112|0.14115|0.14098|0.1409|0|0|0|0|0|0|0|1|1|1|0|1|1|4|1|0|0|0|0|0|0|0|0|0|0.0106|0.01069|0.01114|0.00818|0.01216|0.0099|0.01513|0.03267|0.03655|0.02591|0.03245|0.03378|0.03371|0.03348|0.01858|0.02027|0.01366|0.01249|0.01219|0.01095|0.00629|0.00188|0.00564|0.00449|-0.00859|-0.01102|-0.00936|-0.01023|-0.00942|-0.01222|-0.01452|-0.04366|-0.15381|-0.09887|-0.02959|-0.02654|-0.03387|-0.03971|-0.01827|-0.01668|-0.01799|-0.01276|-0.01277|-0.01085|-0.00456|-0.00314|-0.00428|-0.00341|241|251|180|176|122|208|258|206|53|52|160|205|227|284|324|350|317|310|291|323|236|48|269|229|||||||||||||||||||||||||
2022-07-15 20:47:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:28|IX.D.SINGAPORE.IFM.IP|10337|2022-07-13 20:10:00|2022-07-13 23:59:50|283.45|4.3|16.34101|2022-07-14|0.21321|23|0.124555|12|-0.177936|21|2022-07-14|10.23068|7.33977|3.49977|6.80717|3.75683|11.85881|10.44935|6.75267|11.60923|23.86965|35.98716|27.16383|27.90176|21.99233|18.43992|9.03593|27.90746|31.73977|23.40264|15.5482|52.33946|66.73792|0.21344|0.21321|9|19|17|26|17|14|13|12|12|5|2|2|1|5|3|3|1|1|1|1|1|0|0|0|0.02575|0.02392|0.01984|0.02089|0.01771|0.02065|0.01772|0.01939|0.01775|0.02429|0.01775|0.02107|0.02331|0.02219|0.02304|0.02413|0.01986|0.02006|0.0207|0.02164|0.02624||0.03558|0.03554|-0.03159|-0.02495|-0.01763|-0.01944|-0.02213|-0.01863|-0.01773|-0.01929|-0.0203|-0.02459|-0.01879|-0.01777|-0.02027|-0.0265|-0.02367|-0.02197|-0.02121|-0.02076|-0.02016|-0.0201|-0.02728|-0.17794|-0.03556|-0.03553|158|247|87|74|27|127|125|194|173|164|153|177|219|278|310|323|262|224|167|213|109|12|47|36|||||||||||||||||||||||||
2022-07-15 20:47:29|IX.D.SAF.IFMMX.IP|15294|2022-07-13 20:09:00|2022-07-13 23:59:50|59806|2.2|2.94305|2022-07-14|0.08319|4|0.153023|12|-0.130165|7|2022-07-14|0.08353|0.08344|0.0834|0.08322|0.08319|0.08331|2.15357|2.21495|11.58517|16.84265|27.88024|12.06888|10.73451|6.38953|3.31621|4.22709|0.08509|0.08519|0.08485|0.08478|0.08473|0.08474|0.08463|0.08458|0|0|0|0|0|0|2|6|6|4|4|4|5|9|11|4|0|0|0|0|0|0|0|0|0.00662|0.0071|0.0061|0.0069|0.00428|0.00662|0.01296|0.02255|0.01039|0.00778|0.00767|0.01031|0.01002|0.01318|0.0156|0.01409|0.00997|0.01039|0.01075|0.01016|0.00641|0.00339|0.00556|0.0048|-0.00679|-0.00579|-0.00584|-0.00601|-0.00374|-0.00899|-0.01334|-0.024|-0.01932|-0.0142|-0.01618|-0.01676|-0.01611|-0.02357|-0.02571|-0.01899|-0.01109|-0.01017|-0.00982|-0.01072|-0.00526|-0.00169|-0.00444|-0.00344|346|352|330|327|277|347|289|327|295|268|255|316|309|316|337|337|360|360|360|360|237|58|269|229|||||||||||||||||||||||||
2022-07-15 20:47:31|IX.D.IBEX.IFM.IP|12581|2022-07-13 20:09:00|2022-07-13 23:59:50|7906.4|2.5|1.97297|2022-07-14|0.06328|7|0.171736|8|-0.179593|12|2022-07-14|0.15165|0.15134|0.15105|0.1508|0.15085|0.15104|0.06374|0.06328|0.0637|0.06373|0.06377|0.06399|0.06418|0.06425|0.06428|4.57615|23.83042|27.1674|0.15369|0.15337|0.15302|0.15299|0.15273|0.15261|0|0|0|0|0|0|1|7|5|4|3|2|2|4|4|8|2|1|9|0|0|0|0|0|0.01341|0.01447|0.014|0.01232|0.01303|0.01322|0.01243|0.01914|0.01886|0.01491|0.01281|0.01384|0.01672|0.01986|0.01537|0.01775|0.02122|0.01945|0.01795|0.01535|0.00951|0.00319|0.00772|0.00626|-0.01233|-0.01426|-0.01311|-0.01426|-0.01153|-0.01504|-0.01326|-0.02079|-0.01976|-0.01453|-0.01385|-0.01382|-0.01774|-0.01684|-0.01645|-0.01753|-0.02446|-0.02341|-0.01629|-0.01401|-0.00669|-0.00467|-0.00565|-0.00468|246|231|166|162|92|170|299|360|358|350|333|330|355|355|350|333|181|192|268|281|239|48|270|229|||||||||||||||||||||||||
2022-07-15 20:47:32|IX.D.OMX.IFM.IP|14296|2022-07-13 20:09:00|2022-07-13 23:59:50|1927.12|15.2|0.05591|2022-07-14|0.02601|7|0.175264|6|-0.129351|7|2022-07-14|0.07779|0.07766|0.07754|0.07743|0.07745|0.07751|0.07705|0.02601|0.02608|0.02619|0.02617|0.02622|0.0263|0.02635|0.02645|0.05105|0.0788|0.07896|0.07859|0.07845|0.07835|0.07836|0.07825|0.0782|0|0|0|0|0|0|0|52|19|14|14|14|39|41|58|48|0|0|0|0|0|0|0|0|0.00985|0.01009|0.01173|0.00847|0.00824|0.0107|0.0353|0.02752|0.01843|0.01737|0.01592|0.01604|0.01883|0.02098|0.02117|0.02356|0.01243|0.01259|0.01274|0.0094|0.00657|0.00267|0.00604|0.00466|-0.00791|-0.01087|-0.00816|-0.01028|-0.00563|-0.01098|-0.01291|-0.02567|-0.01987|-0.01752|-0.0149|-0.0155|-0.01891|-0.02135|-0.01995|-0.02182|-0.01452|-0.01168|-0.00936|-0.01012|-0.00511|-0.00348|-0.00473|-0.00357|302|290|239|229|173|251|236|360|359|360|323|336|349|355|349|305|357|354|351|357|238|55|269|230|||||||||||||||||||||||||
2022-07-15 20:47:34|IX.D.SMI.IFM.IP|13054|2022-07-13 20:09:00|2022-07-13 23:59:50|10891|5|0.02903|2022-07-14|0.01836|6|0.129811|15|-0.123952|7|2022-07-14|0.05507|0.055|0.05494|0.05488|0.05489|0.05493|0.01836|0.01841|0.01845|0.01847|0.01846|0.01847|0.01851|0.01852|0.01857|0.01852|0.01851|0.01852|0.01846|0.01861|0.05529|0.0553|0.05524|0.05521|0|0|0|0|0|0|1|12|7|12|4|5|8|8|13|19|2|1|1|1|1|0|0|0|0.00952|0.00885|0.00735|0.00739|0.00926|0.00857|0.0097|0.01688|0.0135|0.01207|0.01102|0.01267|0.01425|0.01551|0.01338|0.01551|0.0099|0.00888|0.00923|0.01031|0.00497|0.00123|0.0047|0.00368|-0.00845|-0.00864|-0.01042|-0.00934|-0.00592|-0.00998|-0.00978|-0.01851|-0.01479|-0.01185|-0.01119|-0.01056|-0.01344|-0.01642|-0.01208|-0.0158|-0.01218|-0.00965|-0.00814|-0.00913|-0.00411|-0.00276|-0.00348|-0.00286|213|221|149|153|86|166|314|360|360|360|357|353|359|360|360|360|340|334|275|240|234|47|269|228|||||||||||||||||||||||||
2022-07-15 20:47:36|IX.D.TAIEX.IFU.IP|16218|2022-07-13 20:09:00|2022-07-13 23:59:50|14259.9|24.1|0.04688|2022-07-14|0.0277|3|0.139327|12|-0.356275|0|2022-07-14|0.08016|0.02807|0.02778|0.0277|0.02775|0.0451|0.09711|0.04156|0.04165|0.04174|0.04169|0.04173|0.04174|0.04182|0.04191|0.04173|0.04169|0.04167|0.04152|0.04143|0.0414|0.09661|0.09644|0.09638|36|118|81|43|29|52|0|28|25|12|12|8|14|38|29|33|15|11|13|7|4|0|0|0|0.01285|0.02953|0.01727|0.01312|0.01158|0.01275|0.01149|0.01213|0.01044|0.00921|0.00907|0.00852|0.01136|0.01504|0.01299|0.01471|0.00977|0.01024|0.00971|0.01011|0.00583|0.00315|0.00698|0.00622|-0.01619|-0.0281|-0.01583|-0.01248|-0.01036|-0.01224|-0.0109|-0.01136|-0.01201|-0.00906|-0.00879|-0.00784|-0.0107|-0.0159|-0.01101|-0.01262|-0.01128|-0.0105|-0.01006|-0.01012|-0.00676|-0.00086|-0.00553|-0.00504|352|360|360|355|346|352|349|359|353|353|346|352|358|359|360|360|356|358|356|359|267|85|269|231|||||||||||||||||||||||||
2022-07-15 20:47:36|KB.D.TK.CASH.IP|981|2022-07-14 07:15:00|2022-07-14 15:29:00|5691.84|0|0|2022-07-14|0|7|0||0||2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|58|60|60|59|30|||||||||||||||||||||||||
2022-07-15 20:47:37|CC.D.VSTOXX.UNC.IP|5304|2022-07-14 00:15:00|2022-07-14 20:00:00|30.46|7.3|0.2721|2022-07-14|0.25545|14|0.324992|13|-0.509879|15|2022-07-14|1.00909|1.00997|1.01256|1.01416|1.01397|1.01405|0.36716|0.26877|0.26668|0.26423|0.26388|0.26237|0.25971|0.25862|0.25545|0.25719|0.25818|0.25733|0.26015|0.36873|0.9849||||0|0|0|0|0|0|1|4|9|6|4|8|13|20|9|7|1|2|0|1|0||||0.0784|0.09264|0.12671|0.09245|0.06764|0.08065|0.09424|0.07708|0.07212|0.07342|0.08541|0.0709|0.06817|0.08995|0.07815|0.08426|0.06171|0.07557|0.08239|0.06248|||||-0.25099|-0.09243||-0.05635||-0.06416|-0.07553|-0.07639|-0.08101|-0.06762|-0.0929|-0.07719|-0.08445|-0.08819|-0.0811|-0.09241|-0.06314|-0.06569|-0.08781|-0.08747|||||19|38|15|39|3|52|97|229|185|139|138|158|195|252|238|222|146|167|90|109|1|||||||||||||||||||||||||
2022-07-15 20:47:38|CC.D.VIX.UME.IP|7409|2022-07-13 20:30:20|2022-07-13 23:59:50|27.67|9.9|0.27291|2022-07-14|0.55541|14|0.350754|12|-0.312935|13|2022-07-14|0.5699|0.57142|0.57337|0.57414|0.57364|0.57284|0.571|0.56996|0.56673|0.56359|0.5635|0.56177|0.56099|0.55934|0.55541|0.55954|0.56308|0.56293|0.56957|0.5753|0.57575||0.57638|0.57696|1|2|2|1|1|1|5|4|3|5|4|3|9|27|26|21|13|12|20|25|34||4|1|0.06851|0.05104|0.08149|0.07508|0.0666|0.07175|0.07996|0.08584|0.07408|0.07339|0.09373|0.09052|0.09739|0.10376|0.10273|0.08665|0.07601|0.07778|0.07122|0.11124|0.05394||0.03602|0.0721|-0.07406|-0.06738|-0.09202|-0.0678|-0.07167|-0.0358|-0.0833|-0.07121|-0.06398|-0.09118|-0.07032|-0.08525|-0.10773|-0.10049|-0.10117|-0.09265|-0.09638|-0.08096|-0.0862|-0.10779|-0.07189||-0.04804||108|47|33|55|40|38|73|111|138|95|68|117|155|194|158|208|124|159|78|118|20|17|6|||||||||||||||||||||||||
2022-07-15 20:47:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:42|CC.D.FGBL.UME.IP|9344|2022-07-14 06:05:00|2022-07-14 19:59:50|15188.6|80.5|1.33748|2022-07-14|0.01068|14|0.088752|15|-0.105391|7|2022-07-14|||||||0.32019|0.01121|0.28931|0.29532|0.57916|0.29569|0.01133|0.01083|0.01068|0.56803|1.7862|1.40951|5.46617|5.67111|||||||||||60|153|143|98|88|100|101|138|102|129|40|26|12|9|||||||||||0.01001|0.01322|0.01225|0.00934|0.00886|0.01128|0.01376|0.0149|0.01036|0.01265|0.00875|0.00684|0.00505|0.00543|||||||||||-0.01121|-0.01551|-0.01214|-0.01006|-0.00868|-0.01074|-0.01286|-0.01511|-0.01039|-0.01316|-0.00825|-0.00628|-0.0042|-0.00493|||||324|360|359|352|352|351|360|360|359|359|338|286|220|212|||||||||||||||||||||||||
2022-07-15 20:47:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:47:45|CC.D.DX.UME.IP|14772|2022-07-13 20:09:10|2022-07-13 20:59:50|10764.9|3.3|0.04607|2022-07-14|0.04598|14|0.104099|13|-0.162181|15|2022-07-14|0.04631|0.04626|0.04627|0.04632|0.0463|0.04625|0.04622|0.04622|0.04619|0.04622|0.0462|0.04613|0.04611|0.046|0.04598|0.04614|0.04611|0.04608|0.04616|0.04615|0.04628||||2|2|2|1|1|2|3|5|5|3|3|3|4|14|6|11|5|4|3|3|1||||0.00432|0.00408|0.0038|0.00325|0.00316|0.00338|0.00545|0.00709|0.0067|0.0061|0.00601|0.0052|0.00552|0.00968|0.00747|0.00904|0.00726|0.0053|0.00435|0.00388|0.00276||||-0.00433|-0.00446|-0.00399|-0.00327|-0.00298|-0.00294|-0.00515|-0.00717|-0.00656|-0.00701|-0.00522|-0.00538|-0.00636|-0.00956|-0.00793|-0.01078|-0.00619|-0.00636|-0.00469|-0.00373|-0.00287||||356|358|358|346|320|342|359|360|360|360|358|360|359|360|360|360|359|360|360|350|269|||||||||||||||||||||||||
2022-07-15 20:47:47|CS.D.BITCOIN.CFE.IP|17512|2022-07-13 20:09:10|2022-07-13 23:59:50|20183|30.2|0.44224|2022-07-14|0.43595|19|0.321303|19|-0.417495|6|2022-07-14|0.44534|0.445|0.44574|0.44501|0.44752|0.44825|0.45017|0.45159|0.45286|0.4565|0.45584|0.45725|0.45654|0.45708|0.45658|0.44736|0.44445|0.44112|0.43611|0.43595|0.43786|0.4384|0.4402|0.43925|32|29|29|30|29|27|28|30|32|30|29|31|33|34|33|36|34|35|32|31|28|25|28|25|0.03038|0.02118|0.01474|0.01773|0.01644|0.01726|0.01927|0.01784|0.02166|0.01924|0.01673|0.02039|0.02562|0.0266|0.02491|0.04251|0.02889|0.04363|0.02393|0.02283|0.01649|0.01173|0.01237|0.01236|-0.0271|-0.02059|-0.0155|-0.01732|-0.01964|-0.01396|-0.02113|-0.01873|-0.02325|-0.01754|-0.01768|-0.0223|-0.02561|-0.02731|-0.0225|-0.03106|-0.03001|-0.03386|-0.02316|-0.02306|-0.01769|-0.01375|-0.01211|-0.00896|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-15 20:47:49|CS.D.ETHUSD.CFE.IP|17505|2022-07-13 20:09:20|2022-07-13 23:59:50|1111.53|30.2|0.4672|2022-07-14|0.45256|19|0.5768|17|-0.374194|11|2022-07-14|0.48678|0.4857|0.48729|0.48576|0.48797|0.48881|0.49125|0.49329|0.49575|0.49957|0.49825|0.50071|0.49977|0.50031|0.49923|0.48408|0.47518|0.46509|0.45338|0.45256|0.45348|0.45588|0.45706|0.45507|31|30|28|26|27|28|30|29|30|29|29|32|33|33|32|36|35|35|33|32|29|26|28|28|0.03136|0.02856|0.0182|0.01916|0.01901|0.0195|0.02182|0.02321|0.02684|0.02047|0.02401|0.02733|0.04019|0.04255|0.0398|0.06443|0.04236|0.07722|0.03642|0.03641|0.02573|0.01635|0.01754|0.01963|-0.02985|-0.02915|-0.01913|-0.02096|-0.02317|-0.01763|-0.02571|-0.02666|-0.02776|-0.0204|-0.02432|-0.03402|-0.03383|-0.03692|-0.03121|-0.05052|-0.0422|-0.05146|-0.03652|-0.03844|-0.02934|-0.01915|-0.0154|-0.02005|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-07-15 20:47:51|CS.D.CRYPTOB10.CFD.IP|17395|2022-07-13 20:09:20|2022-07-13 23:59:50|6112.92|9.3|1.92867|2022-07-14|1.89118|18|0.285234|12|-0.273755|12|2022-07-14|1.96508|1.96065|1.96499|1.96219|1.96991|1.97405|1.98257|1.98866|1.99661|2.01268|2.00684|2.01385|2.01139|2.01315|2.01256|1.9673|1.94498|1.9223|1.89118|1.89236|1.89606|1.90001|1.90673|1.89835|10|9|9|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|9|9|9|9|0.01347|0.00967|0.00738|0.00741|0.006|0.00841|0.00851|0.00905|0.00921|0.0096|0.00904|0.00994|0.01479|0.01354|0.01315|0.02265|0.01502|0.02766|0.0145|0.01416|0.00868|0.00591|0.00749|0.00894|-0.01252|-0.01072|-0.00825|-0.0077|-0.00923|-0.0073|-0.00938|-0.00948|-0.0119|-0.00871|-0.00912|-0.01257|-0.01265|-0.01301|-0.01109|-0.01439|-0.01519|-0.0153|-0.01314|-0.01375|-0.01029|-0.00748|-0.00608|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323||||||||0|||0|||||0|||||||||
2022-07-15 20:47:52|CS.D.USDBRL.MINI.IP|4553|2022-07-14 12:11:00|2022-07-14 18:59:50|54847.5|5.7|0.09602|2022-07-14|0.09092|12|0.121828|12|-0.247581|15|2022-07-14|||||||||||||0.09092|0.11673|0.1163|0.0912|0.09115|0.09125|0.09128||||||||||||||||||6|8|7|8|5|4|4||||||||||||||||||0.01783|0.01857|0.01735|0.02073|0.01399|0.01216|0.01154||||||||||||||||||-0.01911|-0.02049|-0.0195|-0.02183|-0.01266|-0.01373|-0.01145||||||292|360|358|360|339|345|337|||||||||||||||||||||||||
2022-07-15 20:47:53|CS.D.USDINR.MINI.IP|7470|2022-07-14 00:31:00|2022-07-14 18:58:30|8003|4.2|0.19557|2022-07-14|0.18704|12|0.077467|11|-0.169724|11|2022-07-14|0.36371|0.31311|0.31162|0.23735|0.18761|0.18753|0.18749|0.18744|0.18741|0.18748|0.18733|0.19139|0.18704|0.2218|0.2277|0.18718|0.18726|0.18733|0.18739||||||1|2|3|5|4|4|4|3|4|4|4|5|3|6|4|5|6|6|4|||||||0.00188|0.01453|0.00595|0.0026|0.00296|0.00305|0.00314|0.00344|0.00315|0.00328|0.00647|0.00495|0.01038|0.00815|0.00385|0.00388|0.00397|0.00595|||||||-0.00125|-0.00593|-0.00492|-0.00297|-0.0037|-0.00279|-0.00298|-0.00302|-0.00319|-0.00281|-0.00771|-0.00355|-0.01411|-0.01068|-0.00477|-0.00448|-0.00366|-0.00454||||||1|30|36|215|226|267|264|242|283|245|257|235|215|285|263|240|269|229|52|||||||||||||||||||||||||
2022-07-15 20:47:54|CS.D.USDTWD.MINI.IP|4029|2022-07-14 00:31:00|2022-07-14 18:56:30|29903.6|2.6|0.13059|2022-07-14|0.074|6|0.065312|10|-0.177089|1|2022-07-14|0.14094|0.10344|0.08373|0.10007|0.07524|0.07498|0.074|0.07625|0.09487|0.11733|0.11494|0.11712|0.11702|0.1169|0.11572|0.11699|0.11697|0.11691|0.11702||||||2|3|3|2|2|2|3|3|3|2|2|2|2|3|3|2|2|1|3||||||0.00641|0.00936|0.00681|0.00491|0.00296|0.00353|0.00417|0.00634|0.00633|0.00636|0.0065|0.00558|0.00702|0.00601|0.00484|0.00937|0.01113|0.00592|0.00948||||||-0.00614|-0.01292|-0.00677|-0.0067|-0.00438|-0.00344|-0.00517|-0.00554|-0.00978|-0.00477|-0.00852|-0.01097|-0.0057|-0.00574|-0.00913|-0.00771|-0.01658|-0.00351|-0.00655||||||56|139|130|116|74|140|123|163|162|119|66|69|66|150|134|103|51|24|49|||||||||||||||||||||||||
2022-07-15 20:47:56|CS.D.EURGBP.MINI.IP|17405|2022-07-13 20:09:20|2022-07-13 23:59:50|8457.1|22.2|0.06451|2022-07-14|0.01193|11|0.087222|15|-0.129912|13|2022-07-14|0.01682|0.01641|0.0159|0.01592|0.01572|0.01555|0.01301|0.01269|0.01239|0.01255|0.013|0.01193|0.01359|0.01485|0.01463|0.01366|0.01316|0.01285|0.01205|0.01648|0.01963|0.36659|0.02182|0.01771|21|21|20|14|11|15|26|33|29|28|27|27|29|43|37|38|31|25|19|16|10|9|10|9|0.00332|0.00342|0.00301|0.0036|0.00311|0.0034|0.00532|0.00688|0.00539|0.00599|0.00609|0.00594|0.00558|0.00839|0.00744|0.00721|0.00578|0.00458|0.00366|0.00341|0.00366|0.00679|0.00339|0.00249|-0.00389|-0.00354|-0.00339|-0.00293|-0.00284|-0.00327|-0.00559|-0.00756|-0.00579|-0.00547|-0.00694|-0.00527|-0.00572|-0.00765|-0.00696|-0.00758|-0.0056|-0.00442|-0.00385|-0.00349|-0.00427|-0.00681|-0.00265|-0.00241|360|360|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|354|348|355|||||||||||||||||||||||||
2022-07-15 20:47:58|CS.D.EURUSD.MINI.IP|17368|2022-07-13 20:09:20|2022-07-13 23:59:50|10033.8|24.5|0.10761|2022-07-14|0.00726|18|0.208881|15|-0.178995|13|2022-07-14|0.00848|0.00822|0.008|0.00803|0.00782|0.00804|0.00799|0.00764|0.00758|0.00755|0.00778|0.00733|0.00754|0.00825|0.00803|0.00838|0.00807|0.00825|0.00726|0.0082|0.01017|2.71657|0.86826|0.00866|21|27|20|15|12|19|28|38|33|31|28|30|33|49|44|49|33|31|24|20|11|9|12|9|0.00494|0.00512|0.00445|0.0038|0.00289|0.00348|0.00613|0.00933|0.00778|0.00823|0.00693|0.00609|0.00626|0.01155|0.0096|0.0124|0.0072|0.00739|0.00561|0.00448|0.00352|0.00412|0.0023|0.00263|-0.00524|-0.00513|-0.00415|-0.00342|-0.00351|-0.0042|-0.00656|-0.00834|-0.00839|-0.00724|-0.00723|-0.00675|-0.00604|-0.01158|-0.00927|-0.01118|-0.00907|-0.00667|-0.00494|-0.00471|-0.00304|-0.0039|-0.00228|-0.0025|360|360|360|360|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|336|350|348|||||||||||||||||||||||||
2022-07-15 20:47:59|CS.D.GBPUSD.MINI.IP|17437|2022-07-13 20:09:20|2022-07-13 23:59:50|11863.2|28.7|0.07551|2022-07-14|0.00773|11|0.122114|15|-0.065985|21|2022-07-14|0.00895|0.00921|0.00882|0.01062|0.0093|0.01082|0.01131|0.01047|0.00848|0.00968|0.00973|0.00773|0.00862|0.01026|0.01006|0.01007|0.00826|0.00828|0.00837|0.01194|0.29651|1.54849|0.30091|0.01244|30|29|28|20|18|23|34|42|34|36|34|33|37|50|46|52|38|34|28|28|9|7|17|13|0.00519|0.00545|0.00516|0.00389|0.00332|0.00412|0.00694|0.00997|0.00829|0.00905|0.00674|0.00798|0.00877|0.01078|0.01012|0.01252|0.00741|0.00702|0.00584|0.00473|0.00369|0.00538|0.00287|0.00322|-0.00513|-0.00524|-0.00485|-0.00418|-0.00363|-0.00444|-0.00763|-0.00928|-0.00805|-0.00745|-0.0079|-0.00769|-0.00789|-0.01107|-0.00982|-0.01097|-0.00876|-0.00681|-0.00564|-0.00507|-0.00318|-0.00667|-0.00272|-0.00288|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|335|358|358|||||||||||||||||||||||||
2022-07-15 20:48:02|CS.D.NZDUSD.MINI.IP|17341|2022-07-13 20:09:30|2022-07-13 23:59:50|6107.3|15.1|0.04475|2022-07-14|0.02998|18|0.134173|7|-0.102876|21|2022-07-14|0.03443|0.0355|0.03475|0.03357|0.0309|0.03104|0.03216|0.03296|0.03261|0.03082|0.03007|0.03013|0.03254|0.03991|0.03895|0.03565|0.03497|0.03154|0.02998|0.03475|0.03717|0.06526|0.34405|0.04798|18|17|15|13|11|13|17|20|18|16|15|16|19|23|22|24|21|18|15|13|6|6|7|10|0.00878|0.00932|0.008|0.007|0.00549|0.00692|0.00917|0.01312|0.00983|0.00895|0.00698|0.00876|0.01088|0.01153|0.01217|0.01441|0.00892|0.00858|0.0076|0.00658|0.00507|0.01068|0.00335|0.00514|-0.00837|-0.00874|-0.0081|-0.0065|-0.00572|-0.00658|-0.00909|-0.01252|-0.01049|-0.00862|-0.00752|-0.00941|-0.01146|-0.01238|-0.01138|-0.01345|-0.00996|-0.00826|-0.00658|-0.00628|-0.00417|-0.00946|-0.00334|-0.00556|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|331|345|358|||||||||||||||||||||||||
2022-07-15 20:48:04|CS.D.USDCAD.MINI.IP|17394|2022-07-13 20:09:20|2022-07-13 23:59:50|12999.3|23|0.17485|2022-07-14|0.01003|9|0.066704|13|-0.069994|15|2022-07-14|0.01359|0.01419|0.0144|0.01541|0.01327|0.01564|0.01552|0.01147|0.01113|0.01003|0.01024|0.01029|0.01117|0.01296|0.01313|0.01209|0.01094|0.01143|0.01313|0.01126|0.01327|6.87544|0.30334|0.01233|24|28|23|17|12|20|27|32|28|25|25|28|32|47|43|43|35|31|27|23|10|6|10|9|0.00463|0.00477|0.00411|0.00288|0.0028|0.00357|0.00519|0.00643|0.00649|0.00568|0.00599|0.00612|0.00818|0.00914|0.00878|0.00875|0.00689|0.00578|0.00532|0.00452|0.00271|0.00354|0.00252|0.00248|-0.00442|-0.00504|-0.00449|-0.00338|-0.00274|-0.00306|-0.00509|-0.00653|-0.00533|-0.00531|-0.00535|-0.00659|-0.00709|-0.00998|-0.0096|-0.00989|-0.00636|-0.00666|-0.00554|-0.00501|-0.0026|-0.0033|-0.00237|-0.00259|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|336|349|358|||||||||||||||||||||||||
2022-07-15 20:48:06|CS.D.USDCHF.MINI.IP|17124|2022-07-13 20:09:30|2022-07-13 23:59:50|9807.6|22|0.03639|2022-07-14|0.01628|17|0.090618|21|-0.094464|15|2022-07-14|0.02374|0.02342|0.02322|0.02099|0.02175|0.02265|0.02214|0.0185|0.01901|0.01797|0.01955|0.01789|0.01886|0.02071|0.02058|0.02015|0.01811|0.01628|0.0166|0.02139|0.02595|0.10175|0.04857|0.02491|18|20|20|16|13|16|23|30|28|26|23|24|26|40|34|37|31|29|25|19|11|7|19|13|0.00416|0.0044|0.00504|0.00355|0.00328|0.00408|0.00644|0.00737|0.00701|0.00642|0.00565|0.00543|0.00637|0.00907|0.00838|0.00786|0.00604|0.00573|0.00429|0.00452|0.00312|0.01337|0.00372|0.00219|-0.00431|-0.00413|-0.00463|-0.00375|-0.00323|-0.00399|-0.00573|-0.0074|-0.00736|-0.0063|-0.00522|-0.00606|-0.00693|-0.00899|-0.00821|-0.01034|-0.00589|-0.0063|-0.00493|-0.0046|-0.00386|-0.01096|-0.00424|-0.00247|357|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|200|360|352|||||||||||||||||||||||||
2022-07-15 20:48:08|CS.D.USDCNH.MINI.IP|17479|2022-07-13 20:09:30|2022-07-13 23:59:50|67324|23.9|0.07541|2022-07-14|0.01524|3|0.07951|22|-0.110017|20|2022-07-14|0.03021|0.02546|0.01713|0.01524|0.01585|0.01571|0.01867|0.02239|0.01776|0.01752|0.01867|0.02012|0.0214|0.02543|0.02687|0.0276|0.02715|0.02658|0.02677|0.02775|0.03802|0.09629|0.07313|0.09416|25|28|28|22|19|27|30|32|29|26|23|29|32|35|34|35|30|30|24|17|11|6|9|18|0.00454|0.00356|0.00314|0.00216|0.00218|0.00291|0.00474|0.00605|0.00455|0.00329|0.00396|0.00451|0.00527|0.00592|0.00518|0.00601|0.00436|0.0036|0.00372|0.00222|0.00273|0.00662|0.00519|0.00338|-0.00446|-0.00443|-0.00333|-0.00234|-0.00168|-0.00334|-0.00409|-0.0066|-0.00488|-0.0039|-0.00357|-0.00474|-0.00492|-0.00602|-0.00527|-0.00677|-0.00398|-0.00411|-0.00367|-0.00246|-0.00294|-0.00615|-0.00508|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|359|359|||||||||||||||||||||||||
2022-07-15 20:48:10|CS.D.USDDKK.MINI.IP|17417|2022-07-13 20:09:30|2022-07-13 23:59:50|74157.8|26.3|0.13619|2022-07-14|0.02143|11|0.170266|13|-0.190047|15|2022-07-14|0.02694|0.02693|0.02687|0.02693|0.02691|0.02692|0.02244|0.02184|0.02266|0.02226|0.02429|0.02143|0.02258|0.02436|0.02371|0.02397|0.02308|0.02355|0.02296|0.02671|0.02842|0.90628|0.03011|0.0285|27|30|27|24|20|26|32|35|34|33|32|33|32|35|34|37|33|32|29|27|20|7|15|17|0.00479|0.00507|0.0041|0.00307|0.00298|0.00347|0.0063|0.00822|0.00813|0.00702|0.00707|0.00613|0.00559|0.01133|0.00889|0.01099|0.00879|0.00596|0.00486|0.00455|0.00275|0.0052|0.00312|0.0023|-0.00479|-0.00494|-0.00429|-0.00346|-0.0026|-0.00328|-0.0059|-0.00938|-0.00713|-0.00834|-0.0065|-0.00611|-0.00599|-0.01173|-0.00965|-0.0117|-0.00687|-0.00728|-0.00557|-0.00384|-0.00322|-0.0047|-0.00325|-0.00268|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||||||||0||0|||||||||||
2022-07-15 20:48:12|CS.D.USDHUF.MINI.IP|17403|2022-07-13 20:09:30|2022-07-13 23:59:50|40887.1|25.3|0.17169|2022-07-14|0.04955|12|0.169847|13|-0.253186|8|2022-07-14|0.26407|0.23961|0.21486|0.25189|0.26373|0.18354|0.06045|0.07339|0.06506|0.04984|0.05742|0.05543|0.04955|0.07503|0.07666|0.18987|0.09135|0.10088|0.05489|0.1854|0.7559|0.29627|0.29535|0.29492|25|29|26|22|19|26|30|34|34|33|32|33|30|34|33|36|32|30|27|24|15|8|21|18|0.01149|0.01134|0.01413|0.01294|0.01652|0.02261|0.01287|0.01408|0.01507|0.00869|0.01286|0.0138|0.00831|0.018|0.01618|0.0166|0.01753|0.01747|0.01032|0.01909|0.01433|0.01566|0.01407|0.01116|-0.01207|-0.01273|-0.01345|-0.01437|-0.01388|-0.02332|-0.0117|-0.01623|-0.01772|-0.01051|-0.01282|-0.01223|-0.00916|-0.02041|-0.0158|-0.02105|-0.01556|-0.0174|-0.00993|-0.01722|-0.01536|-0.01804|-0.01494|-0.01169|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|360||||||||||||||0|||||||||||
2022-07-15 20:48:14|CS.D.USDJPY.MINI.IP|17411|2022-07-13 20:09:30|2022-07-13 23:59:50|13762.9|28.6|0.06035|2022-07-14|0.00669|4|0.060576|6|-0.102146|12|2022-07-14|0.00732|0.00717|0.00715|0.00706|0.00669|0.00712|0.00721|0.00698|0.00731|0.00736|0.00698|0.00711|0.0074|0.00706|0.00682|0.00755|0.00707|0.00684|0.00707|0.00757|0.01076|2.73216|0.01312|0.00745|30|35|31|22|22|25|32|38|36|37|27|32|42|49|40|47|32|31|28|23|19|11|29|18|0.00605|0.00505|0.00565|0.00351|0.00391|0.00462|0.00585|0.00722|0.00664|0.00777|0.00528|0.006|0.00775|0.00797|0.00579|0.00827|0.00537|0.00502|0.0044|0.0035|0.00316|0.00246|0.00349|0.00312|-0.00481|-0.00533|-0.00559|-0.00414|-0.00332|-0.00423|-0.00584|-0.00626|-0.00783|-0.00998|-0.00522|-0.00627|-0.00728|-0.00795|-0.00615|-0.00889|-0.00537|-0.00479|-0.00475|-0.00341|-0.00303|-0.00231|-0.003|-0.00326|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|333|359|357|||||||||||||||||||||||||
2022-07-15 20:48:15|CS.D.USDKRW.MINI.IP|9203|2022-07-13 23:01:00|2022-07-13 23:01:00|130205|8.2|0.21625|2022-07-14|0.07634|1|0.163027|16|-0.214639|16|2022-07-14|0.09199|0.07634|0.07641|0.07652|0.07648|0.07639|0.0765|0.09904|0.11021|0.12644|0.11876|0.13715|0.12932|0.13159|0.1486|0.14017|0.1914|5.05642|0.15172|||||0.20508|15|13|11|8|8|10|11|10|9|3|3|4|4|3|3|3|5|5|3|||||1|0.00957|0.00506|0.00384|0.00364|0.00358|0.00466|0.00659|0.00976|0.0062|0.00815|0.00854|0.00973|0.01096|0.00923|0.00736|0.00545|0.01341|0.00476|0.00173||||||-0.00897|-0.00495|-0.0051|-0.00363|-0.00292|-0.00375|-0.00497|-0.01177|-0.0066|-0.01367|-0.00899|-0.01283|-0.01|-0.00929|-0.0066|-0.01298|-0.01555|-0.00881|-0.00276||||||357|354|352|335|338|344|339|338|310|106|185|236|178|225|193|182|154|205|135|1|||||||||||||||||||||||||
2022-07-15 20:48:16|CS.D.USDMXN.MINI.IP|17475|2022-07-13 20:09:40|2022-07-13 23:59:50|207982.1|22.1|0.07097|2022-07-14|0.04481|16|0.153888|12|-0.11171|15|2022-07-14|0.07215|0.07214|0.07217|0.07223|0.07223|0.0721|0.07209|0.07199|0.07139|0.07195|0.07175|0.0623|0.0577|0.05709|0.05536|0.0617|0.04481|0.0489|0.04564|0.06777|0.07142|0.13757|0.07506|0.07209|23|22|18|16|12|16|24|28|26|25|24|29|33|33|34|35|31|28|25|23|14|21|11|12|0.00459|0.00559|0.00411|0.00339|0.00266|0.00513|0.00607|0.00741|0.00664|0.00512|0.00644|0.01005|0.01545|0.01208|0.01253|0.01373|0.01269|0.01263|0.01157|0.00663|0.00292|0.00693|0.00352|0.00329|-0.00498|-0.00564|-0.00459|-0.00354|-0.00223|-0.00427|-0.00509|-0.00657|-0.00585|-0.00544|-0.00476|-0.00996|-0.01597|-0.01284|-0.01362|-0.01661|-0.01434|-0.01409|-0.01138|-0.00663|-0.003|-0.00746|-0.00363|-0.00376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||0|||||||0||0|||||||
2022-07-15 20:48:18|CS.D.USDNOK.MINI.IP|17206|2022-07-13 20:09:40|2022-07-13 23:59:50|102255.4|55.9|0.08366|2022-07-14|0.02466|10|0.1346|21|-0.206966|12|2022-07-14|0.18556|0.15078|0.17199|0.16872|0.16973|0.11233|0.04785|0.03287|0.02511|0.02542|0.02466|0.02517|0.03055|0.03263|0.03302|0.04259|0.04693|0.04097|0.03374|0.05018|0.05797|0.46811|0.08829|0.09609|63|61|60|60|52|62|67|72|69|70|66|68|69|72|71|74|71|64|63|55|27|10|25|39|0.00815|0.00857|0.0083|0.0058|0.00596|0.01556|0.01157|0.01184|0.01103|0.01022|0.01006|0.01027|0.01019|0.01711|0.01356|0.01638|0.01377|0.00866|0.00937|0.00757|0.00671|0.01714|0.02005|0.01642|-0.00836|-0.00998|-0.00887|-0.00664|-0.00575|-0.01616|-0.01156|-0.01258|-0.01061|-0.01177|-0.00997|-0.01015|-0.01144|-0.01599|-0.01385|-0.01896|-0.01132|-0.01071|-0.01002|-0.00737|-0.00747|-0.01389|-0.01859|-0.0158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||0||||||||0|||||0|||||||||
2022-07-15 20:48:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:48:23|CS.D.USDSEK.MINI.IP|16931|2022-07-13 20:09:50|2022-07-13 23:59:50|105792.7|54.4|0.06645|2022-07-14|0.02452|10|0.143124|13|-0.237759|15|2022-07-14|0.10945|0.10906|0.10805|0.10911|0.10864|0.10211|0.07331|0.02558|0.02512|0.02454|0.02452|0.02483|0.03238|0.03544|0.02633|0.05888|0.07168|0.04343|0.03816|0.06931|0.0658|0.10956|0.1097|0.1029|49|46|40|44|56|63|65|69|66|65|61|66|68|71|68|74|75|68|58|60|39|9|21|31|0.00641|0.00613|0.0056|0.00432|0.00381|0.00607|0.00961|0.00965|0.01048|0.00804|0.00914|0.00833|0.00771|0.01328|0.01167|0.0144|0.01688|0.01016|0.00715|0.01237|0.00699|0.01048|0.00617|0.00496|-0.00582|-0.00685|-0.00609|-0.0044|-0.00395|-0.00571|-0.0105|-0.00974|-0.01087|-0.01061|-0.00782|-0.00866|-0.00871|-0.015|-0.01001|-0.01741|-0.01484|-0.01146|-0.0087|-0.01341|-0.00656|-0.01179|-0.00653|-0.00518|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|142|360|360|||||||0|||0||||||0|||||||||
2022-07-15 20:48:25|CS.D.USDSGD.MINI.IP|17340|2022-07-13 20:09:40|2022-07-13 23:59:50|14053.5|11.8|0.0665|2022-07-14|0.02523|9|0.100009|0|-0.374956|0|2022-07-14|0.03773|0.03572|0.03439|0.0318|0.03312|0.03464|0.03224|0.03275|0.02772|0.02523|0.0293|0.02718|0.03134|0.03055|0.0337|0.03508|0.03418|0.03539|0.03536|0.03564|0.0446|0.39817|0.65719|0.03625|19|13|10|8|7|10|13|18|15|14|13|13|15|20|20|19|16|14|12|9|7|6|5|6|0.01096|0.00327|0.00286|0.00445|0.00333|0.00353|0.00464|0.00569|0.00495|0.00546|0.00487|0.0049|0.00591|0.006|0.00506|0.0057|0.00455|0.00385|0.00302|0.00298|0.00528|0.00801|0.00473|0.00236|-0.01491|-0.0037|-0.00289|-0.0039|-0.00367|-0.0035|-0.00517|-0.00553|-0.00488|-0.00596|-0.00409|-0.00526|-0.00472|-0.00635|-0.00521|-0.00639|-0.00376|-0.00442|-0.00292|-0.00275|-0.00513|-0.00867|-0.00479|-0.00247|359|360|358|356|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|339|343|352|||||||||||||||||||||||||
2022-07-15 20:48:27|CS.D.USDZAR.MINI.IP|16677|2022-07-13 20:09:50|2022-07-13 23:59:50|169696|25.8|0.07979|2022-07-14|0.0525|11|0.132341|13|-0.177117|14|2022-07-14|0.10473|0.08445|0.10319|0.07951|0.06531|0.06072|0.05736|0.05279|0.05276|0.0527|0.05269|0.0525|0.05367|0.05698|0.05767|0.05323|0.05456|0.05291|0.05354|0.05252|0.09935|0.19918|0.19932|0.1991|31|33|24|28|14|16|31|34|34|30|32|33|35|36|34|35|32|24|22|21|16|7|21|8|0.00815|0.0085|0.00921|0.00859|0.00706|0.00572|0.00964|0.01024|0.01031|0.00865|0.00919|0.00979|0.01149|0.01402|0.01345|0.01305|0.00978|0.0064|0.00939|0.00503|0.00657|0.00861|0.00635|0.00514|-0.00899|-0.00955|-0.00916|-0.00909|-0.00781|-0.00555|-0.00749|-0.0108|-0.00974|-0.00879|-0.00725|-0.00989|-0.01254|-0.01297|-0.01596|-0.01607|-0.00881|-0.00666|-0.00693|-0.00525|-0.00444|-0.00796|-0.00568|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|296|356|360||||||||||||||0|||||||||||
2022-07-15 20:48:28|CS.D.ALUMINIUM.MINI.IP|7566|2022-07-14 00:02:00|2022-07-14 16:59:20|2322.3|3.6|0.25634|2022-07-14|0.2536|4|0.1287|13|-0.165725|6|2022-07-14|0.25426|0.25425|0.2538|0.25402|0.2536|0.25435|0.25518|0.25534|0.25499|0.2553|0.25541|0.2562|0.25643|0.25712|0.25651|0.25679|0.25767||||||||2|4|3|3|2|3|3|3|3|2|2|3|3|6|5|4|3||||||||0.02167|0.02317|0.02077|0.02304|0.0151|0.02065|0.02561|0.03188|0.0286|0.02307|0.02032|0.01882|0.02282|0.03118|0.02983|0.02469|0.01636||||||||-0.02542|-0.02377|-0.02011|-0.02152|-0.01691|-0.02323|-0.02764|-0.03334|-0.02968|-0.02329|-0.02072|-0.01869|-0.02316|-0.03007|-0.03113|-0.03059|-0.01882||||||||123|262|207|171|73|219|263|224|235|194|155|188|268|337|327|298|226|||||||||||||||||||||||||
2022-07-15 20:48:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:48:31|CC.D.W.UME.IP|8707|2022-07-14 00:00:00|2022-07-14 18:19:50|800.3|7.3|0.64708|2022-07-14|0.07479|17|0.461669|12|-1.080097|13|2022-07-14|0.12696|0.74457|0.69957|0.7389|2.56194|1.59308|0.63304|0.6766|2.56261|0.47488|1.31788|0.0942|1.00725|0.08513|0.07874|0.0783|0.40355|0.07479|0.07681||||||3|3|1|1|1|1|1|1|2|4|3|3|10|29|20|12|7|11|45||||||0.04661|0.0342|0.02823|0.02592|0.02552|0.03173|0.02827|0.03796|0.03088|0.04679|0.03848|0.04183|0.05756|0.09448|0.05024|0.04744|0.03576|0.02982|0.03243||||||-0.04692|-0.0421|-0.0355|-0.0361|-0.03284|-0.03302|-0.03531|-0.03132|-0.03809|-0.04855|-0.04295|-0.03453|-0.05214|-0.08391|-0.05242|-0.0401|-0.02923|-0.0316|-0.03692||||||226|166|173|163|124|136|197|176|245|289|249|226|223|180|353|343|305|296|113|||||||||||||||||||||||||
2022-07-15 20:48:31|CC.D.KC.UME.IP|5030|2022-07-14 08:15:00|2022-07-14 17:29:50|19464.2|7.4|0.10989|2022-07-14|0.09947|10|0.270569|13|-0.349526|8|2022-07-14|||||||||0.10107|0.10252|0.09947|0.50764|0.10355|0.1036|0.10547|0.10378|0.10311|0.10261|||||||||||||||5|5|4|7|12|12|9|9|11|6|||||||||||||||0.03468|0.02204|0.01742|0.02799|0.04888|0.04004|0.03668|0.03266|0.02496|0.02032|||||||||||||||-0.04035|-0.02355|-0.0209|-0.02394|-0.03593|-0.02907|-0.0351|-0.03031|-0.01994|-0.02003|||||||151|159|155|248|285|310|312|312|272|97|||||||||||||||||||||||||
2022-07-15 20:48:33|CS.D.COPPER.MINI.IP|11776|2022-07-14 00:02:00|2022-07-14 16:59:20|7113.4|10.7|0.14033|2022-07-14|0.13613|4|0.230235|15|-0.460938|7|2022-07-14|0.14026|0.13694|0.13634|0.1365|0.13613|0.13734|0.13855|0.14234|0.13811|0.13806|0.13805|0.1383|0.13833|0.1443|0.14044|0.13947|0.14039||||||||7|16|10|6|3|10|11|9|8|7|6|7|10|21|18|16|12||||||||0.01428|0.03148|0.02313|0.0135|0.00938|0.02253|0.03161|0.0289|0.01981|0.01829|0.01313|0.01726|0.02407|0.0397|0.03481|0.03503|0.02381||||||||-0.01449|-0.03292|-0.01953|-0.01594|-0.01058|-0.02337|-0.02585|-0.03091|-0.02393|-0.01585|-0.01678|-0.01679|-0.02251|-0.04617|-0.0334|-0.02994|-0.02652||||||||330|359|350|335|252|352|358|355|350|344|336|343|351|360|360|359|356|||||||||||||||||||||||||
2022-07-15 20:48:34|CC.D.C.UME.IP|7810|2022-07-14 00:00:00|2022-07-14 18:19:50|604.5|13.3|0.08721|2022-07-14|0.09877|3|0.41834|13|-0.532092|13|2022-07-14|0.09953|0.09922|0.09893|0.09877|0.09899|0.09911|0.09984|0.0993|0.10188|0.09995|0.10049|0.10157|0.10312|0.09953|0.09893|0.09902|0.09915|0.09975|0.09956||||||5|2|1|1|1|1|1|1|2|3|4|4|7|66|39|23|18|17|56||||||0.04651|0.03155|0.02886|0.02263|0.0195|0.02092|0.02304|0.02499|0.02496|0.02698|0.02426|0.03191|0.04611|0.08829|0.04563|0.0407|0.03044|0.0296|0.04005||||||-0.03615|-0.01983|-0.02143|-0.02057|-0.02258|-0.02294|-0.03219|-0.02264|-0.02349|-0.03266|-0.03045|-0.02807|-0.03678|-0.07129|-0.04618|-0.03489|-0.03036|-0.02981|-0.0283||||||170|156|133|97|100|99|169|138|201|227|189|219|175|179|337|318|281|277|99|||||||||||||||||||||||||
2022-07-15 20:48:34|CC.D.FCPO.UNC.IP|3742|2022-07-14 02:30:00|2022-07-14 09:59:50|3552.3|1.1|0.361|2022-07-14|0.311|3|0.738465|2|-0.714186|8|2022-07-14|||0.31966|0.311|0.31756||0.33275|0.33008|0.33764|0.63641|||||||||||||||||1|2|0||1|0|2|1|||||||||||||||||0.09316|0.04773|0.05922||0.07638|0.04353|0.0816|0.07562|||||||||||||||||-0.10468|-0.05057|-0.05599||-0.09621|-0.05523|-0.08386|-0.07943|||||||||||||||180|319|167|176|337|343|348|||||||||||||||||||||||||
2022-07-15 20:48:37|CS.D.CFEGOLD.CFE.IP|16761|2022-07-13 20:10:00|2022-07-13 23:59:50|1731.85|28.2|0.02672|2022-07-14|0.01927|9|0.141885|11|-0.150943|13|2022-07-14|0.0282|0.02756|0.02777|0.02807|0.02852|0.02876|0.02541|0.02195|0.01999|0.01927|0.02046|0.02235|0.02337|0.02497|0.02543|0.02387|0.02451|0.02803|0.02702|0.02564|0.02969||0.029|0.02872|22|30|26|17|15|24|34|41|33|32|26|37|46|59|51|52|45|37|29|27|12||7|7|0.00698|0.00667|0.00741|0.00585|0.00462|0.0068|0.00889|0.01109|0.0097|0.00844|0.00635|0.01217|0.0158|0.01934|0.01611|0.01668|0.01052|0.00951|0.00647|0.00491|0.00324||0.00332|0.00337|-0.00602|-0.00672|-0.00694|-0.00516|-0.00511|-0.00696|-0.00921|-0.0123|-0.00965|-0.00866|-0.00707|-0.01098|-0.01616|-0.01921|-0.01569|-0.01481|-0.01174|-0.009|-0.00607|-0.00515|-0.00396||-0.0041|-0.00288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|353|351|||||||||||||||||||||||||
2022-07-15 20:48:38|CC.D.HO.UME.IP|11995|2022-07-13 22:00:00|2022-07-13 23:54:00|36241|2.3|0.05521|2022-07-14|0.0545|3|0.273417|12|-0.377844|8|2022-07-14|0.05503|0.05487|0.05465|0.0545|0.05452|0.05463|0.05477|0.05504|0.05631|0.05662|0.05633|0.05641|0.05609|0.05689|0.05683|0.0563|0.05606|0.05586|0.05541|0.05518|0.05524||0.05578|0.05582|1|0|0|0|0|0|0|1|2|0|1|1|3|7|7|5|3|4|9|1|0||2|0|0.0246|0.01577|0.01724|0.01153|0.00711|0.0105|0.02438|0.02765|0.04412|0.0293|0.02479|0.02244|0.02831|0.04915|0.05232|0.05238|0.02599|0.0246|0.03445|0.01735|0.01308||0.02073|0.00884|-0.01255|-0.01118|-0.00881|-0.00714|-0.00785|-0.01421|-0.02296|-0.02809|-0.04835|-0.0262|-0.02501|-0.02216|-0.02832|-0.05382|-0.05179|-0.05002|-0.02893|-0.02306|-0.03148|-0.02087|-0.01438||-0.05869|-0.01023|130|212|161|109|144|213|340|335|339|350|345|344|351|360|360|360|359|360|359|323|294|101|52|||||||||||||||||||||||||
2022-07-15 20:48:39|CC.D.HG.UME.IP|14772|2022-07-13 22:00:00|2022-07-13 23:59:40|32294.3|7|0.06021|2022-07-14|0.06027|3|0.264184|15|-0.514797|7|2022-07-14|0.06043|0.06054|0.06042|0.06027|0.06028|0.06068|0.06111|0.06125|0.06127|0.06124|0.0612|0.0613|0.06129|0.06252|0.06237|0.0619|0.06227|0.06233|0.06199|0.06187|0.06189||0.06184|0.06193|2|9|4|3|1|7|5|6|4|3|3|4|8|29|15|13|11|5|4|2|2||1|2|0.01434|0.02966|0.02143|0.01399|0.00814|0.02358|0.02654|0.02813|0.02088|0.01828|0.01251|0.0173|0.02304|0.04342|0.03687|0.03691|0.02437|0.01791|0.01676|0.01021|0.01044||0.00842|0.00677|-0.01298|-0.02746|-0.01825|-0.01386|-0.009|-0.026|-0.0249|-0.02839|-0.02181|-0.01492|-0.01482|-0.01602|-0.02136|-0.05051|-0.03292|-0.02936|-0.02541|-0.01722|-0.01322|-0.0098|-0.00875||-0.00874|-0.00677|329|358|341|308|248|334|358|352|358|344|334|340|353|360|360|359|354|348|329|310|152|186|183|||||||||||||||||||||||||
2022-07-15 20:48:40|CC.D.IRON.UME.IP|4142|2022-07-14 01:00:00|2022-07-14 14:59:50|633.5|394.9|0.62349|2022-07-14|0.66101|3|0.377299|13|-0.512971|1|2022-07-14||0.66626|0.66506|0.66101||0.66864|0.67163|0.68734||||||0.70796|0.70854|||||||||||303|281|216||422|486|0||||||773|254|||||||||||0.05393|0.06294|0.05777||0.05093|0.06338|||||||0.08182|0.06365|||||||||||-0.06037|-0.05584|-0.05173||-0.05712|-0.0616|-0.01527||||||-0.08638|-0.0651||||||||||313|237|159|154|303|1|348|326||||||||0|||||||||||||||||
2022-07-15 20:48:41|CS.D.LEAD.MINI.IP|5224|2022-07-14 00:02:00|2022-07-14 16:59:20|1824.9|3.4|0.31929|2022-07-14|0.3104|0|0.26837|12|-0.487671|13|2022-07-14|0.3104|0.31105|0.3113|0.31169|0.31207|0.31226|0.31297|0.31386|0.31465|0.31545|0.31582|0.31743|0.32071|0.32506|0.32943|0.32799|0.32923||||||||2|3|3|2|1|2|3|3|2|2|2|3|3|4|4|3|5||||||||0.03646|0.02669|0.02596|0.01466|0.04422|0.01843|0.03844|0.04185|0.03278|0.04206|0.02602|0.04994|0.045|0.03835|0.05471|0.04353|0.02507||||||||-0.01987|-0.02169|-0.02665|-0.02487|-0.06759|-0.02218|-0.04441|-0.02861|-0.02995|-0.02037|-0.01805|-0.04226|-0.03333|-0.04644|-0.05732|-0.03529|-0.02521||||||||94|141|107|74|13|92|206|149|107|113|75|137|204|303|252|252|202|||||||||||||||||||||||||
2022-07-15 20:48:42|CO.D.LH.FWM2.IP|2775|2022-07-14 13:30:00|2022-07-14 18:04:50|10963|5.4|0.11392|2022-07-14|0.13634|13|0.200767|13|-0.200675|14|2022-07-14||||||||||||||0.13634|0.13658|0.13702|0.13651|0.13678|0.13682|||||||||||||||||||12|6|5|5|8|12|||||||||||||||||||0.04657|0.03404|0.02858|0.02285|0.02391|0.02086|||||||||||||||||||-0.04208|-0.03763|-0.02637|-0.02153|-0.02507|-0.01596||||||167|270|218|196|215|25|||||||||||||||||||||||||
2022-07-15 20:48:42|CC.D.LC.UME.IP|3013|2022-07-14 13:30:00|2022-07-14 18:04:50|13651.2|9.2|0.06684|2022-07-14|0.08756|14|0.105025|13|-0.179439|13|2022-07-14||||||||||||||0.08773|0.08756|0.08767|0.08759|0.08783|0.08792|||||||||||||||||||19|11|8|10|16|30|||||||||||||||||||0.01744|0.01378|0.01248|0.01258|0.00997|0.01848|||||||||||||||||||-0.03406|-0.01443|-0.01137|-0.0127|-0.0117|-0.01578||||||177|300|271|244|226|29|||||||||||||||||||||||||
2022-07-15 20:48:43|EN.D.LGO.FWM1.IP|10820|2022-07-13 20:11:10|2022-07-13 21:59:50|1092|7.3|12.35024|2022-07-14|1.01176|14|0.253569|15|-0.447427|8|2022-07-14||47.76369|27.30078|49.04067|6.90607|33.96555|16.97873|15.10254|7.27302|16.67482|22.50083|30.82648|19.79592|2.15759|1.01176|1.90401|8.41928|11.98624|1.79471|23.34132|33.44053|50.18899||||1|0|0|0|1|2|9|19|11|6|3|7|16|16|36|7|6|6|2|1|0||||0.03522|0.02985|0.02956||0.02672|0.03981|0.03738|0.05777|0.042|0.0351|0.03376|0.03858|0.0616|0.06355|0.06596|0.04077|0.03257|0.04026|0.03407|0.02462|0.05943||||-0.03178|-0.02656|-0.02638|-0.02713|-0.03095|-0.0354|-0.04061|-0.06961|-0.03074|-0.0361|-0.03256|-0.03625|-0.0598|-0.05759|-0.07386|-0.04214|-0.02941|-0.03917|-0.03155|-0.04047||||126|118|90|15|74|285|294|309|254|295|267|300|350|350|343|290|270|305|168|66|6|||||||||||||||||||||||||
2022-07-15 20:48:44|CC.D.LB.UME.IP|1148|2022-07-14 14:00:00|2022-07-14 19:59:50|64238.8|0.4|1.22459|2022-07-14|0.84523|15|0.682839|14|-0.789712|14|2022-07-14|||||||||||||||1.35909|0.84523|0.97779|1.01581|1.07617|1.11279|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.14025|0.06256|0.10865|0.09609|0.05368|0.04944|||||||||||||||||||-0.13135|-0.04481|-0.07725|-0.05635|-0.07168|-0.01821|||||222|57|82|87|64|59|||||||||||||||||||||||||
2022-07-15 20:48:45|CS.D.CFDSILVER.CFM.IP|16464|2022-07-13 20:10:10|2022-07-13 23:59:50|1912.1|15.7|0.14734|2022-07-14|0.11967|3|0.294953|15|-0.197491|11|2022-07-14|0.14765|0.15291|0.1367|0.11967|0.1284|0.15505|0.15562|0.12612|0.12864|0.13337|0.12915|0.14948|0.14207|0.15871|0.16332|0.15089|0.13747|0.15899|0.1486|0.14763|0.14916||0.15918|0.15198|9|18|12|8|7|12|20|18|16|16|13|18|28|43|34|28|19|15|12|10|4||5|4|0.01576|0.01771|0.01867|0.01609|0.01176|0.01686|0.01864|0.02472|0.02234|0.02234|0.01847|0.02588|0.03785|0.04009|0.03672|0.03582|0.02468|0.02073|0.01791|0.01771|0.01238||0.01305|0.0111|-0.01763|-0.01966|-0.01733|-0.01597|-0.0153|-0.01488|-0.01912|-0.02346|-0.02473|-0.0221|-0.01867|-0.02858|-0.0436|-0.04094|-0.0322|-0.03268|-0.02737|-0.02117|-0.0169|-0.01789|-0.01467||-0.01413|-0.01351|356|360|358|347|346|352|360|360|358|359|359|360|360|360|360|360|360|360|357|359|333|336|317|||||||||||||||||||||||||
2022-07-15 20:48:46|CC.D.NG.UME.IP|11624|2022-07-13 22:00:00|2022-07-13 23:59:40|6556|8.7|1.63942|2022-07-14|0.04641|13|0.550923|10|-0.66325|14|2022-07-14|1.75898|3.64265|3.70741|5.95676|3.33252|2.27689|1.10625|2.60818|0.93639|4.19929|2.66934|3.47065|1.26268|0.04641|0.05078|0.04939|0.93314|0.35031|0.04937|0.47834|3.89971||1.64936|5.62209|1|1|1|1|2|1|1|2|2|3|5|6|12|21|27|20|13|15|27|4|2||1|1|0.02815|0.03224|0.03333|0.02894|0.03426|0.03486|0.03711|0.04076|0.04066|0.05058|0.05893|0.04902|0.06442|0.06125|0.08133|0.06546|0.04418|0.04641|0.05052|0.02932|0.02623||0.03696|0.02593|-0.02934|-0.03439|-0.03238|-0.02726|-0.03618|-0.03994|-0.03357|-0.04332|-0.05337|-0.04058|-0.04168|-0.0475|-0.05632|-0.06818|-0.08889|-0.05103|-0.05032|-0.04495|-0.05069|-0.02627|-0.03024||-0.03772|-0.02799|177|168|165|136|153|181|193|236|232|218|268|293|330|353|356|348|339|331|333|234|182|127|144|||||||||||||||||||||||||
2022-07-15 20:48:47|CC.D.CC.UME.IP|3792|2022-07-14 08:45:00|2022-07-14 17:29:50|2267.7|10.7|0.12934|2022-07-14|0.17308|8|0.165924|12|-0.194106|13|2022-07-14|||||||||0.17308|0.17325|0.17327|0.17451|0.1745|0.17599|0.17675|0.17679|0.17683|0.17676|||||||||||||||8|7|2|7|11|29|22|30|12|5|||||||||||||||0.03956|0.01542|0.01666|0.02016|0.02446|0.03338|0.02435|0.02885|0.0196|0.02717|||||||||||||||-0.02224|-0.02181|-0.01634|-0.02327|-0.02583|-0.03985|-0.0246|-0.02671|-0.02077|-0.02088|||||||48|109|94|174|162|196|196|227|146|62|||||||||||||||||||||||||
2022-07-15 20:48:47|CS.D.NICKEL.MINI.IP|3152|2022-07-14 07:02:00|2022-07-14 16:58:30|19189|2.3|0.3079|2022-07-14|0.29355|11|0.408998|13|-0.528997|12|2022-07-14||||||||0.29566|0.29772|0.29733|0.2942|0.29355|0.2938|0.30038|0.30568|0.30719|0.31164|||||||||||||||2|2|1|1|1|2|3|2|2|3|||||||||||||||0.07381|0.0573|0.06926|0.05602|0.07245|0.04917|0.05733|0.07287|0.08511|0.04055|||||||||||||||-0.09641|-0.06312|-0.06609|-0.05932|-0.04297|-0.11|-0.07177|-0.09236|-0.07982|-0.04652||||||||162|157|111|89|63|106|261|218|220|168|||||||||||||||||||||||||
2022-07-15 20:48:48|CC.D.RB.UME.IP|12106|2022-07-13 22:00:00|2022-07-13 23:59:50|31590|3.6|0.15095|2022-07-14|0.12788|17|0.27894|12|-0.368167|13|2022-07-14|0.18974|0.18363|0.18179|0.17772|0.17244|0.18553|0.16604|0.14116|0.14203|0.15322|0.14969|0.16605|0.13899|0.13673|0.13651|0.13688|0.1286|0.12788|0.13389|0.1501|0.16041||0.18455|0.16732|1|0|0|0|0|0|0|1|2|1|1|2|6|15|11|7|5|6|12|1|1||0|2|0.01927|0.0207|0.01521|0.01401|0.00769|0.01052|0.02255|0.02188|0.03501|0.02337|0.02386|0.03348|0.03077|0.05104|0.05554|0.04835|0.02815|0.03319|0.0385|0.01911|0.01333||0.02402|0.02915|-0.01265|-0.02151|-0.01445|-0.01475|-0.00749|-0.01437|-0.02118|-0.03084|-0.03657|-0.02425|-0.02791|-0.02777|-0.03519|-0.06238|-0.05196|-0.04378|-0.02928|-0.0293|-0.03807|-0.0222|-0.01689||-0.05095|-0.03613|126|224|232|228|214|276|327|352|354|351|347|344|351|360|360|360|360|360|357|302|227|79|41|||||||||||||||||||||||||
2022-07-15 20:48:50|CC.D.CT.UME.IP|5271|2022-07-14 01:00:00|2022-07-14 18:04:10|8802.1|4.7|0.22838|2022-07-14|0.1746|9|0.305796|16|-0.393011|1|2022-07-14||0.27066|0.35806|0.37122|0.38192|0.30926|0.30979|0.18831|0.1757|0.1746|0.19339|0.19181|0.1816|0.18125|0.17998|0.17909|0.17965|0.18011|0.18041|||||||2|1|1|0|1|1|2|3|3|1|2|5|11|9|17|6|14|19|||||||0.03945|0.03713|0.04071|0.06785|0.03282|0.04125|0.02279|0.02274|0.01904|0.02625|0.02997|0.03994|0.04448|0.02904|0.04358|0.0322|0.02529|0.01895|||||||-0.0529|-0.07027|-0.04018|-0.02249|-0.05176|-0.06036|-0.02702|-0.0249|-0.0184|-0.03226|-0.0438|-0.0402|-0.04113|-0.02412|-0.03612|-0.03445|-0.01577|-0.01611||||||143|177|63|26|85|167|91|159|133|110|148|260|339|241|121|290|112|13|||||||||||||||||||||||||
2022-07-15 20:48:50|CC.D.OJ.UME.IP|800|2022-07-14 12:00:00|2022-07-14 17:59:50|15110|1.5|3.2493|2022-07-14|2.08329|15|2.669704|14|-2.725189|12|2022-07-14|||||||||||||5.30872|4.41973|2.81032|2.08329|4.06729|3.53026|||||||||||||||||||1|1|2|2|2|1|||||||||||||||||||0.21507|0.36245|0.72558|0.97827|0.71364|0.44092|||||||||||||||||||-0.51402|-0.75619|-0.39614|-0.78887|-0.37675|-0.49203|||||||71|54|77|33|39|89|||||||||||||||||||||||||
2022-07-15 20:48:51|CC.D.SB.UME.IP|4281|2022-07-14 07:30:00|2022-07-14 16:59:50|1899.8|15.1|0.10343|2022-07-14|0.15676|8|0.105904|13|-0.204156|12|2022-07-14||||||||0.15702|0.15676|0.15705|0.15742|0.15772|0.15755|0.15845|0.15797|0.1583|0.15809|||||||||||||||11|12|15|12|12|18|23|25|17|22|||||||||||||||0.02463|0.03093|0.02468|0.02814|0.03274|0.03204|0.02978|0.02892|0.02199|0.02471|||||||||||||||-0.04163|-0.02833|-0.01767|-0.0246|-0.02914|-0.03054|-0.02907|-0.03577|-0.03747|-0.03161||||||||111|103|96|135|200|219|245|187|167|170|||||||||||||||||||||||||
2022-07-15 20:48:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:48:53|CC.D.LCO.UME.IP|14974|2022-07-13 20:10:10|2022-07-13 21:59:50|9808|29.1|0.08719|2022-07-14|0.03822|9|0.237448|12|-0.346065|13|2022-07-14|0.67798|0.04606|0.04764|0.04488|0.03908|0.04065|0.03919|0.03858|0.03856|0.03822|0.03863|0.03908|0.03841|0.03836|0.03905|0.03911|0.03885|0.03862|0.03854|0.32271|0.37247|0.07341|0.07998||2|7|5|3|2|4|10|17|65|35|22|26|31|134|87|97|52|27|87|7|2|1|0||0.01949|0.0275|0.0296|0.01905|0.00941|0.01658|0.0246|0.02866|0.03051|0.02459|0.02148|0.03089|0.03128|0.05378|0.05733|0.04739|0.03235|0.03198|0.03445|0.01727|0.01216|0.00846|||-0.01985|-0.02774|-0.02602|-0.01633|-0.00718|-0.01752|-0.024|-0.02722|-0.03349|-0.02379|-0.02168|-0.02522|-0.02555|-0.05805|-0.05339|-0.04565|-0.03281|-0.027|-0.03647|-0.0191|-0.01302|-0.01863|||314|360|350|326|269|327|357|359|360|359|354|358|360|360|360|360|360|360|360|352|302|44|1|||||||||||||||||||||||||
2022-07-15 20:48:54|CC.D.CL.UME.IP|15998|2022-07-13 22:00:00|2022-07-13 23:59:50|9377.2|32.1|0.18261|2022-07-14|0.03754|16|0.316264|12|-0.403971|13|2022-07-14|0.33749|0.03894|0.03887|0.33483|1.67029|0.89939|0.03809|0.03779|0.03892|0.04004|0.03914|0.0397|0.03925|0.03946|0.03863|0.03791|0.03754|0.03761|0.03787|0.03821|0.64745||0.41126|0.44748|5|15|10|7|2|8|13|22|41|23|22|28|39|149|124|94|89|46|114|15|8||3|3|0.01945|0.02563|0.02452|0.01539|0.00907|0.01433|0.02216|0.02992|0.03463|0.02623|0.02491|0.03398|0.03672|0.06141|0.0638|0.05146|0.03764|0.0341|0.04052|0.02008|0.01241||0.01566|0.01295|-0.01851|-0.0252|-0.02054|-0.01446|-0.00944|-0.01716|-0.02374|-0.03064|-0.03829|-0.02706|-0.02552|-0.03042|-0.03093|-0.06677|-0.05955|-0.0501|-0.03832|-0.0323|-0.03942|-0.02262|-0.01142||-0.0148|-0.01284|335|360|354|337|306|348|359|360|360|360|360|360|360|360|360|360|360|360|360|359|328|275|245|||||||||||||||||||||||||
2022-07-15 20:48:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:48:56|CC.D.SM.UME.IP|9286|2022-07-14 00:00:00|2022-07-14 18:19:50|41645.9|2.8|0.09801|2022-07-14|0.09516|16|0.455765|15|-0.398078|13|2022-07-14|0.1457|0.12863|0.10374|0.09572|0.09566|0.09746|0.09857|0.09575|0.09568|0.09621|0.09642|0.09664|0.09752|0.09705|0.09625|0.09565|0.09516|0.09591|0.09606||||||0|1|0|0|0|0|0|1|1|1|1|1|1|10|6|6|6|7|9||||||0.02896|0.03069|0.0163|0.01589|0.00667|0.01845|0.01468|0.01672|0.01853|0.01942|0.01643|0.01563|0.02032|0.04767|0.03198|0.02908|0.02433|0.01969|0.02064||||||-0.02954|-0.02697|-0.01557|-0.00934|-0.00658|-0.01847|-0.01499|-0.01808|-0.01843|-0.01886|-0.01553|-0.01679|-0.01745|-0.05635|-0.02644|-0.02565|-0.02208|-0.02074|-0.02173||||||202|240|207|141|128|165|245|241|263|305|225|265|224|180|356|359|339|348|120|||||||||||||||||||||||||
2022-07-15 20:48:57|CC.D.BO.UME.IP|10027|2022-07-14 00:00:00|2022-07-14 18:19:50|5731.7|2.1|0.14483|2022-07-14|0.10478|17|0.556966|13|-0.567953|13|2022-07-14|0.12853|0.16461|0.16504|0.72644|0.1679|0.17597|0.16387|0.12432|0.12453|0.13999|0.11542|0.11206|0.12746|0.11727|0.10897|0.10513|0.10546|0.10478|0.10542||||||0|0|0|0|0|0|0|0|2|1|1|1|1|13|6|5|2|5|9||||||0.0256|0.03263|0.03534|0.03508|0.02503|0.03059|0.02948|0.02548|0.03259|0.0268|0.01988|0.02231|0.0281|0.06351|0.05085|0.03777|0.02641|0.01631|0.01974||||||-0.03007|-0.02973|-0.03431|-0.03345|-0.02505|-0.0304|-0.03035|-0.02407|-0.03758|-0.03544|-0.02274|-0.02097|-0.03406|-0.07302|-0.04409|-0.03758|-0.0276|-0.01745|-0.01826||||||244|272|260|181|166|227|286|256|296|306|288|274|226|180|351|352|329|321|118|||||||||||||||||||||||||
2022-07-15 20:48:59|CC.D.S.UME.IP|10472|2022-07-14 00:00:00|2022-07-14 18:19:50|1342.2|8.8|0.08586|2022-07-14|0.08803|3|0.209848|13|-0.56243|13|2022-07-14|0.08908|0.08877|0.08827|0.08803|0.0881|0.08824|0.08843|0.08841|0.08847|0.08934|0.08963|0.08991|0.0898|0.09057|0.0896|0.08869|0.08865|0.08919|0.08948||||||5|3|3|2|2|2|4|2|3|3|3|4|8|52|26|21|16|17|33||||||0.02479|0.02318|0.01965|0.01509|0.01181|0.01632|0.02043|0.01732|0.01858|0.0209|0.01871|0.02166|0.0255|0.06085|0.03504|0.03046|0.02055|0.01794|0.01897||||||-0.02283|-0.01761|-0.01546|-0.01555|-0.01683|-0.01901|-0.01904|-0.01604|-0.02046|-0.02317|-0.02|-0.01772|-0.02261|-0.05506|-0.0335|-0.03002|-0.02409|-0.02568|-0.02095||||||231|295|254|195|189|236|298|275|320|336|294|294|232|180|353|355|335|333|108|||||||||||||||||||||||||
2022-07-15 20:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:49:00|CS.D.PLAT.CFM.IP|13068|2022-07-13 20:10:40|2022-07-13 23:59:50|849.3|5.3|0.62553|2022-07-14|0.58518|4|0.215311|12|-0.228091|13|2022-07-14|0.58848|0.58867|0.58763|0.58547|0.58518|0.58751|0.58919|0.59389|0.59609|0.59828|0.59912|0.60032|0.59865|0.60137|0.59762|0.59356|0.59542|0.59692|0.59454|0.59355|0.62715||2.35312|0.59376|4|5|4|3|3|4|5|6|6|5|4|4|7|12|11|9|5|6|4|3|3||2|2|0.01729|0.02107|0.0212|0.01839|0.01612|0.01815|0.02151|0.02628|0.04176|0.02424|0.01973|0.02161|0.03471|0.04088|0.03787|0.03063|0.0204|0.02256|0.01784|0.01662|0.01434||0.02378|0.02302|-0.02529|-0.02136|-0.02071|-0.01997|-0.01612|-0.01712|-0.01907|-0.03041|-0.0465|-0.02114|-0.0248|-0.02161|-0.03749|-0.04022|-0.0345|-0.03335|-0.02458|-0.02336|-0.0169|-0.01842|-0.02403||-0.02558|-0.02276|302|335|314|284|208|307|324|339|332|326|295|307|347|354|358|349|309|291|263|192|150|115|127|||||||||||||||||||||||||
2022-07-15 20:49:01|CS.D.ZINC.MINI.IP|8562|2022-07-14 00:02:00|2022-07-14 16:59:20|2859|4.3|0.20817|2022-07-14|0.20443|2|0.21004|13|-0.433336|13|2022-07-14|0.20579|0.20566|0.20443|0.20448|0.20481|0.20607|0.20663|0.20661|0.20591|0.20605|0.20675|0.20711|0.20758|0.21065|0.20928|0.20867|0.20958||||||||3|6|5|3|2|5|5|3|3|2|3|3|4|8|6|5|4||||||||0.03144|0.03463|0.02449|0.02344|0.01117|0.01997|0.03259|0.03516|0.02572|0.0197|0.0267|0.02518|0.02753|0.04274|0.03913|0.02211|0.02005||||||||-0.03358|-0.03185|-0.02221|-0.01897|-0.02124|-0.0229|-0.02494|-0.03341|-0.02393|-0.02484|-0.02503|-0.02519|-0.0261|-0.04054|-0.03717|-0.02589|-0.02081||||||||96|303|268|203|75|245|314|231|248|184|185|233|271|350|329|316|281|||||||||||||||||||||||||
2022-07-15 20:49:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:49:04|IX.D.CANNABIS.IFD.IP|4041|2022-07-14 13:33:10|2022-07-14 19:59:50|161.71|0|3.84057|2022-07-14|3.71113|19|0.340381|15|-0.22745|16|2022-07-14||||||||||||||3.97204|3.98412|3.96487|3.79701|3.76677|3.7411|3.71113||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02662|0.0182|0.03039|0.04805|0.01966|0.02286|0.02718||||||||||||||||||-0.03185|-0.01695|-0.01764|-0.03907|-0.02594|-0.01976|-0.02796|||||158|337|347|354|324|319|336|||||||||||||||||||||||||
2022-07-15 20:49:04|KB.D.BANKS.CASH.IP|5302|2022-07-14 07:15:00|2022-07-14 15:29:50|3083.71|0|0|2022-07-14|0|7|0.240777|8|-0.203257|8|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01543|0.01674|0.0104|0.01286|0.01693|0.01537|0.01833|0.01493|0.01712||||||||||||||||-0.01728|-0.01807|-0.00949|-0.01589|-0.01676|-0.01635|-0.01972|-0.0153|-0.01679|||||||||241|314|279|292|309|312|350|344|180|||||||||||||||||||||||||
2022-07-15 20:49:05|KB.D.AERO.CASH.IP|3617|2022-07-14 07:15:00|2022-07-14 15:29:50|4830.33|0|0|2022-07-14|0|7|0.151508|12|-0.137446|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01548|0.01179|0.01195|0.01298|0.01517|0.01603|0.01184|0.01668||||||||||||||||-0.02104|-0.01337|-0.01052|-0.0112|-0.01257|-0.0183|-0.01531|-0.01173|-0.0093|||||||||165|182|151|156|151|197|262|272|146|||||||||||||||||||||||||
2022-07-15 20:49:06|KB.D.DRINKS.CASH.IP|3347|2022-07-14 07:15:00|2022-07-14 15:29:50|27539.21|0|0|2022-07-14|0|7|0.102159|7|-0.145703|7|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02389|0.01405|0.01227|0.01549|0.01812|0.01638|0.02302|0.01748|0.01746||||||||||||||||-0.03035|-0.02172|-0.01344|-0.01439|-0.02013|-0.01986|-0.02058|-0.01679|-0.01714|||||||||135|137|149|147|132|184|247|268|153|||||||||||||||||||||||||
2022-07-15 20:49:06|KB.D.CHEMS.CASH.IP|2372|2022-07-14 07:15:00|2022-07-14 15:29:50|11864.18|0|0|2022-07-14|0|7|0.165364|7|-0.112411|10|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.02359|0.02024|0.0193|0.02398|0.01659|0.02324|0.01988|0.02613||||||||||||||||-0.03537|-0.01764|-0.02139|-0.02394|-0.02216|-0.0244|-0.02503|-0.02335|-0.01452|||||||||120|124|122|109|143|141|178|166|91|||||||||||||||||||||||||
2022-07-15 20:49:07|KB.D.BUILD.CASH.IP|2101|2022-07-14 07:15:00|2022-07-14 15:29:50|6189.12|0|0|2022-07-14|0|7|0.15046|14|-0.155139|7|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.02245|0.01078|0.02319|0.02518|0.02249|0.02435|0.02883|0.02121||||||||||||||||-0.036|-0.02638|-0.02464|-0.0152|-0.01495|-0.02695|-0.02138|-0.01771|-0.01559|||||||||80|107|88|91|84|85|177|186|118|||||||||||||||||||||||||
2022-07-15 20:49:07|KB.D.ELECTY.CASH.IP|1857|2022-07-14 07:15:10|2022-07-14 15:29:50|10901.59|0|0|2022-07-14|0|7|0.154821|9|-0.140026|9|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03525|0.02897|0.03694|0.02996|0.03022|0.03019|0.03192|0.029|0.02602||||||||||||||||-0.03434|-0.0307|-0.03326|-0.03382|-0.02805|-0.0369|-0.0367|-0.03002|-0.02774|||||||||110|131|99|93|87|105|134|120|87|||||||||||||||||||||||||
2022-07-15 20:49:09|KB.D.EE.CASH.IP|1975|2022-07-14 07:15:30|2022-07-14 15:29:50|8330.09|0|0|2022-07-14|0|7|0.155372|13|-0.142278|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0448|0.02102|0.02123|0.01804|0.01636|0.01813|0.028|0.0185|0.01828||||||||||||||||-0.01766|-0.02048|-0.01663|-0.01643|-0.01159|-0.02366|-0.02505|-0.02029|-0.01571|||||||||71|82|74|74|90|93|150|178|104|||||||||||||||||||||||||
2022-07-15 20:49:10|KB.D.SPECFINAN.CASH.IP|4552|2022-07-14 07:15:00|2022-07-14 15:29:50|9299.88|0|0|2022-07-14|0|7|0.123851|15|-0.12355|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.01251|0.00733|0.00733|0.00897|0.0076|0.01117|0.01149|0.01011||||||||||||||||-0.01318|-0.01332|-0.0078|-0.00769|-0.00681|-0.01009|-0.01174|-0.01024|-0.00732|||||||||218|255|246|258|248|282|308|321|164|||||||||||||||||||||||||
2022-07-15 20:49:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:49:11|KB.D.FDR.CASH.IP|4403|2022-07-14 07:15:00|2022-07-14 15:29:50|4109.6|0|0|2022-07-14|0|7|0.103102|15|-0.090082|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01358|0.00926|0.00959|0.01079|0.01252|0.01305|0.01134|0.01284||||||||||||||||-0.01315|-0.01202|-0.00918|-0.00853|-0.00996|-0.01035|-0.01318|-0.01009|-0.01001|||||||||231|245|223|247|238|259|317|314|171|||||||||||||||||||||||||
2022-07-15 20:49:12|KB.D.FOOD.CASH.IP|1911|2022-07-14 07:15:00|2022-07-14 15:29:50|5873.88|0|0|2022-07-14|0|7|0.088019|15|-0.095696|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.02522|0.02392|0.01771|0.02454|0.01397|0.01785|0.01868|0.0193||||||||||||||||-0.02013|-0.01823|-0.01782|-0.02285|-0.02526|-0.02882|-0.03195|-0.02453|-0.02196|||||||||96|122|112|116|102|104|146|158|91|||||||||||||||||||||||||
2022-07-15 20:49:13|KB.D.WATER.CASH.IP|3030|2022-07-14 07:15:00|2022-07-14 15:29:50|6094.93|0|0|2022-07-14|0|7|0.103896|12|-0.113953|8|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01434|0.01717|0.0164|0.0171|0.01387|0.01445|0.01519|0.01481||||||||||||||||-0.01924|-0.01652|-0.01248|-0.01143|-0.01092|-0.01371|-0.01123|-0.01244|-0.01637|||||||||164|176|131|167|145|154|220|210|134|||||||||||||||||||||||||
2022-07-15 20:49:14|KB.D.GINDU.CASH.IP|3918|2022-07-14 07:15:00|2022-07-14 15:29:50|5940.15|0|0|2022-07-14|0|7|0.163772|15|-0.115174|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01795|0.01234|0.00965|0.01798|0.01382|0.01561|0.01616|0.01506||||||||||||||||-0.01295|-0.01719|-0.0136|-0.01342|-0.01384|-0.01557|-0.0152|-0.01132|-0.01221|||||||||185|217|213|211|190|218|293|280|148|||||||||||||||||||||||||
2022-07-15 20:49:15|KB.D.RETAIL.CASH.IP|4249|2022-07-14 07:15:00|2022-07-14 15:29:50|2029.67|0|0|2022-07-14|0|7|0.193121|15|-0.094819|14|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01324|0.01021|0.01025|0.01164|0.01058|0.01374|0.01341|0.01605||||||||||||||||-0.01378|-0.01458|-0.00808|-0.01003|-0.01122|-0.01277|-0.01387|-0.01259|-0.01232|||||||||180|258|236|215|212|248|316|326|156|||||||||||||||||||||||||
2022-07-15 20:49:15|KB.D.HEALTH.CASH.IP|1151|2022-07-14 07:16:00|2022-07-14 15:29:40|5390.11|0|0|2022-07-14|0|7|0.164144|12|-0.130506|13|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03616|0.05102|0.03276|0.03114|0.02611|0.04913|0.04861|0.03653|0.04934||||||||||||||||-0.03104|-0.03261|-0.08166|-0.03371|-0.05711|-0.0328|-0.05043|-0.03556|-0.03983|||||||||58|58|43|70|57|69|112|120|54|||||||||||||||||||||||||
2022-07-15 20:49:17|KB.D.HSEHLD.CASH.IP|3618|2022-07-14 07:15:00|2022-07-14 15:29:50|11639.05|0|0|2022-07-14|0|7|0.112031|10|-0.131901|8|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.019|0.01694|0.01921|0.01966|0.01415|0.01472|0.01616|0.01324||||||||||||||||-0.0235|-0.01903|-0.01465|-0.01759|-0.01639|-0.01979|-0.02173|-0.01703|-0.01217|||||||||180|201|174|162|162|174|240|254|144|||||||||||||||||||||||||
2022-07-15 20:49:18|KB.D.ENGINE.CASH.IP|1613|2022-07-14 07:15:00|2022-07-14 15:29:50|12772.66|0|0|2022-07-14|0|7|0.18881|15|-0.10265|14|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.02745|0.02166|0.02849|0.03766|0.02328|0.0352|0.03664|0.03649||||||||||||||||-0.03282|-0.03697|-0.01007|-0.02816|-0.03079|-0.02362|-0.02946|-0.02994|-0.01825|||||||||80|100|76|75|74|76|133|125|69|||||||||||||||||||||||||
2022-07-15 20:49:19|KB.D.BUS.CASH.IP|2287|2022-07-14 07:15:00|2022-07-14 15:29:50|2887.88|0|0|2022-07-14|0|7|0.14071|15|-0.222456|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0469|0.05326|0.01566|0.02449|0.02382|0.03012|0.02784|0.02566|0.02669||||||||||||||||-0.02918|-0.02291|-0.02329|-0.01638|-0.0202|-0.04054|-0.02837|-0.02644|-0.0272|||||||||78|112|83|78|95|110|180|178|115|||||||||||||||||||||||||
2022-07-15 20:49:19|KB.D.LIFE.CASH.IP|3563|2022-07-14 07:15:00|2022-07-14 15:29:50|6297.89|0|0|2022-07-14|0|7|0.256507|11|-0.166838|11|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02195|0.0197|0.01727|0.03108|0.02437|0.02371|0.02232|0.02302||||||||||||||||-0.02421|-0.02377|-0.01522|-0.02155|-0.02735|-0.02115|-0.02436|-0.01928|-0.01641|||||||||177|196|168|161|200|198|269|281|144|||||||||||||||||||||||||
2022-07-15 20:49:20|KB.D.MEDIA.CASH.IP|3418|2022-07-14 07:15:00|2022-07-14 15:29:50|8618.19|0|0|2022-07-14|0|7|0.148033|15|-0.114901|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01179|0.01144|0.00863|0.0113|0.01234|0.01479|0.01069|0.01352||||||||||||||||-0.01133|-0.01632|-0.01043|-0.01004|-0.00812|-0.0143|-0.01325|-0.01|-0.01064|||||||||183|179|165|172|186|190|260|261|141|||||||||||||||||||||||||
2022-07-15 20:49:21|KB.D.MINING.CASH.IP|1824|2022-07-14 07:16:00|2022-07-14 15:29:50|9170.85|0|0|2022-07-14|0|7|0.176481|14|-0.354595|13|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04061|0.0481|0.00895|0.0213|0.06507|0.02169|0.05069|0.03542|0.0312||||||||||||||||-0.03441|-0.02939|-0.02577|-0.0287|-0.03605|-0.04675|-0.06164|-0.03031|-0.02604|||||||||49|65|72|68|59|65|168|206|114|||||||||||||||||||||||||
2022-07-15 20:49:22|KB.D.INSURANCE.CASH.IP|3360|2022-07-14 07:15:00|2022-07-14 15:29:50|2805.53|0|0|2022-07-14|0|7|0.14369|8|-0.188396|8|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03074|0.02726|0.02479|0.02007|0.01645|0.01817|0.02005|0.02095|0.02049||||||||||||||||-0.03955|-0.03339|-0.0315|-0.03093|-0.02271|-0.02185|-0.02539|-0.02447|-0.01988|||||||||210|219|184|198|173|209|257|248|152|||||||||||||||||||||||||
2022-07-15 20:49:23|KB.D.OIL.CASH.IP|5319|2022-07-14 07:15:00|2022-07-14 15:29:50|6623.81|0|0|2022-07-14|0|7|0.299473|13|-0.171937|13|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.02423|0.01669|0.01817|0.0234|0.02246|0.038|0.03101|0.03268||||||||||||||||-0.0324|-0.02607|-0.02037|-0.0221|-0.01928|-0.02391|-0.0372|-0.02865|-0.02609|||||||||244|323|301|268|289|328|353|360|180|||||||||||||||||||||||||
2022-07-15 20:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:49:25|KB.D.PGOODS.CASH.IP|2318|2022-07-14 07:15:00|2022-07-14 15:29:50|27040.67|0|0|2022-07-14|0|7|0.167616|11|-0.121953|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.04329|0.03248|0.03097|0.03687|0.03052|0.02783|0.02492|0.03178||||||||||||||||-0.0279|-0.03086|-0.02133|-0.04156|-0.03303|-0.02914|-0.03192|-0.03118|-0.02219|||||||||92|144|93|99|111|113|135|153|73|||||||||||||||||||||||||
2022-07-15 20:49:25|KB.D.REAL.CASH.IP|3348|2022-07-14 07:15:00|2022-07-14 15:29:50|2747.49|0|0|2022-07-14|0|7|0.110934|7|-0.075354|13|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.0083|0.00851|0.00782|0.01272|0.01089|0.00754|0.00983|0.00762||||||||||||||||-0.01419|-0.0127|-0.0099|-0.01226|-0.0091|-0.00919|-0.00975|-0.00763|-0.00691|||||||||176|216|170|164|159|172|285|266|145|||||||||||||||||||||||||
2022-07-15 20:49:26|KB.D.SOFT.CASH.IP|3663|2022-07-14 07:15:00|2022-07-14 15:29:50|1624.88|0|0|2022-07-14|0|7|0.147785|15|-0.083612|14|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01121|0.01007|0.01051|0.01369|0.00998|0.01383|0.0135|0.01196||||||||||||||||-0.01268|-0.01329|-0.00831|-0.0097|-0.01131|-0.01309|-0.01174|-0.01162|-0.00759|||||||||179|216|162|203|191|196|275|282|155|||||||||||||||||||||||||
2022-07-15 20:49:27|KB.D.SUPPORT.CASH.IP|4378|2022-07-14 07:15:00|2022-07-14 15:29:50|9712.15|0|0|2022-07-14|0|7|0.092762|7|-0.085919|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01482|0.01162|0.01053|0.01511|0.01293|0.01352|0.01155|0.01127||||||||||||||||-0.01042|-0.01209|-0.00773|-0.00957|-0.0108|-0.01153|-0.01176|-0.01159|-0.00923|||||||||189|241|210|211|219|217|297|324|164|||||||||||||||||||||||||
2022-07-15 20:49:28|KB.D.TOBACCO.CASH.IP|3084|2022-07-14 07:15:00|2022-07-14 15:29:50|35394.69|0|0|2022-07-14|0|7|0.117706|15|-0.198025|13|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0257|0.02181|0.01928|0.02029|0.02354|0.01903|0.01918|0.01779|0.01975||||||||||||||||-0.02194|-0.03159|-0.02038|-0.01815|-0.02439|-0.01614|-0.02839|-0.01473|-0.01537|||||||||125|132|123|110|100|132|218|230|134|||||||||||||||||||||||||
2022-07-15 20:49:29|KB.D.HOTELS.CASH.IP|5324|2022-07-14 07:15:00|2022-07-14 15:29:50|5413.37|0|0|2022-07-14|0|7|0.207685|15|-0.18336|12|2022-07-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.01807|0.01164|0.01347|0.01357|0.01439|0.02327|0.01638|0.0138||||||||||||||||-0.01754|-0.0188|-0.00993|-0.01352|-0.01305|-0.01593|-0.02139|-0.01743|-0.01396|||||||||256|326|317|296|311|310|340|358|180|||||||||||||||||||||||||
2022-07-15 20:49:29|KB.D.PHARMA.IFM.IP|4330|2022-07-14 07:15:00|2022-07-14 15:29:50|21301|0|2.59677|2022-07-14|0.63151|13|0.117619|15|-0.093567|13|2022-07-14||||||||1.62379|2.33534|3.90941|0.80404|2.43071|2.68368|0.63151|2.88166|1.53893||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01385|0.01548|0.0126|0.01574|0.01702|0.02156|0.01377|0.01314||||||||||||||||-0.02002|-0.01583|-0.01445|-0.01365|-0.01695|-0.0167|-0.02081|-0.01335|-0.01189|||||||||226|245|221|198|234|251|301|309|161|||||||||||||||||||||||||
2022-07-15 20:49:30|KB.D.OZTELE.IFD.IP|1180|2022-07-14 00:10:10|2022-07-14 05:59:40|1403.4|0|0.40057|2022-07-14|0.39813|5|0||0||2022-07-14|0.40156|0.40039|0.3995|0.39872|0.39839|0.39813|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|105|98|90|89|||||||||||||||||||||||||
2022-07-15 20:49:31|KB.D.OZCOND.IFD.IP|1311|2022-07-14 00:10:10|2022-07-14 05:59:40|2836|0|0.40195|2022-07-14|0.40209|5|0||0||2022-07-14|0.40303|0.40228|0.40311|0.40321|0.40262|0.40209|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|111|110|108|110|||||||||||||||||||||||||
2022-07-15 20:49:31|KB.D.OZCONSUM.IFD.IP|1379|2022-07-14 00:10:10|2022-07-14 05:59:40|13231.9|0|0.40073|2022-07-14|0.40035|5|0||0||2022-07-14|0.40095|0.40081|0.40075|0.40094|0.40085|0.40035|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|119|117|119|119|||||||||||||||||||||||||
2022-07-15 20:49:32|KB.D.OZENER.IFD.IP|1370|2022-07-14 00:10:10|2022-07-14 05:59:40|9729.2|0|0.40066|2022-07-14|0.40032|4|0||0||2022-07-14|0.40055|0.4011|0.40078|0.40077|0.40032|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|117|113|119|118|||||||||||||||||||||||||
2022-07-15 20:49:33|KB.D.OZFINL.IFD.IP|1346|2022-07-14 00:10:10|2022-07-14 05:59:40|5900.5|0|0.4004|2022-07-14|0.39981|5|0||0||2022-07-14|0.40156|0.40088|0.40001|0.40001|0.40041|0.39981|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|116|116|115|115|||||||||||||||||||||||||
2022-07-15 20:49:33|KB.D.OZHEALTH.IFD.IP|1393|2022-07-14 00:10:10|2022-07-14 05:59:40|42674.3|0|0.4008|2022-07-14|0.40076|3|0||0||2022-07-14|0.40079|0.40079|0.40079|0.40076|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|119|118|119|||||||||||||||||||||||||
2022-07-15 20:49:34|KB.D.OZINDU.IFD.IP|1358|2022-07-14 00:10:10|2022-07-14 05:59:40|6293.1|0|0.40126|2022-07-14|0.40089|2|0||0||2022-07-14|0.40175|0.40147|0.40089|0.40131|0.40188|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|117|117|116|||||||||||||||||||||||||
2022-07-15 20:49:35|KB.D.OZMATR.IFD.IP|1382|2022-07-14 00:10:40|2022-07-14 05:59:40|14768.6|0|0.40081|2022-07-14|0.40068|4|0||0||2022-07-14|0.40073|0.40088|0.40088|0.40085|0.40068|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|116|||||||||||||||||||||||||
2022-07-15 20:49:36|KB.D.OZUTILI.IFD.IP|1071|2022-07-14 00:10:40|2022-07-14 05:59:40|7618.8|0|0.40087|2022-07-14|0.40034|3|0||0||2022-07-14|0.40104|0.40061|0.40079|0.40034|0.40062|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|74|94|71|87|97|||||||||||||||||||||||||
2022-07-15 20:49:37|SE.D.MMM.CASH.IP|5539|2022-07-13 20:13:20|2022-07-13 23:43:50|12985|544|5.66814|2022-07-14|0.02384|17|1.27636|20|-1.676413|20|2022-07-14|||||||||54.70082|73.43005|80.07862|75.15538|75.04832|7.54079|0.03201|0.86739|1.69908|0.02384|0.8639|0.29867|13.94406|0.63269|75.21238|0.22516|||||||||1|0|17|298|190|1360|528|458|369|324|462|1049|7986|1|15|0|||||||||0.68986|0.56738|0.23958|||0.04497|0.02774|0.02649|0.01922|0.01891|0.01969|0.01925|1.27636|0.01562||||||||||||-0.07873|||-0.1338|-0.04884|-0.0283|-0.02477|-0.02093|-0.01814|-0.01844|-0.0184|-1.67641||-0.09755||24|41|10|4|8|201|359|358|358|353|357|357|8|2|4|1|||||||||||||||||||||||||
2022-07-15 20:49:40|SA.D.AXP.CASH.IP|6156|2022-07-13 20:02:20|2022-07-13 23:59:40|14098|615.1|7.06969|2022-07-14|0.01935|19|1.15156|13|-1.47242|20|2022-07-14|||||||||50.60992|51.09052|52.0532|52.82377|62.17907|5.10936|0.87599|0.03526|0.31538|1.14247|1.71596|0.01935|9.49067|100|100|100|||||||||0|1|1|20|96|1858|1049|761|496|450|503|1910|1100|100|0|0|||||||||0.64704|0.75612|0.80912|0.18746|0.19118|0.10466|0.04211|0.03765|0.02343|0.02261|0.02295|0.0234|0.01471||||||||||||-0.13633|-0.13435|-0.31493|-0.04061|-0.1294|-0.08226|-0.03692|-0.03059|-0.02692|-0.02187|-0.0228|-0.02319|-0.59851|-0.18314|||88|81|33|67|21|200|359|359|351|359|355|359|13|1|3|1||||||||||||||||||||||0|||
2022-07-15 20:49:41|UA.D.AAPL.CASH.IP|9927|2022-07-13 20:11:00|2022-07-13 23:59:50|14434|7828.6|9.42408|2022-07-14|0.0077|19|0.269318|15|-0.256002|13|2022-07-14|||||||||44.12873|60.85417|55.28631|30.66178|14.87893|4.69181|0.00912|0.00878|0.00841|0.00867|0.00822|0.0077|37.77551|41.68031|35.68334|48.16379|||||||||263|134|103|527|942|13911|13354|15787|9252|10861|12755|17462|47444|218|530|398|||||||||0.01594|0.01362|0.01433|0.01879|0.02774|0.03993|0.03147|0.03485|0.02295|0.02165|0.02093|0.02293|0.01796|0.02019|0.01881|0.01508|||||||||-0.02855|-0.02524|-0.03425|-0.0262|-0.027|-0.03682|-0.02897|-0.03172|-0.02443|-0.02135|-0.02023|-0.02234|-0.01914|-0.00673|-0.01826|-0.01532|202|148|163|209|229|321|360|360|360|360|360|360|98|36|129|81|||||||||||||||||||||||||
2022-07-15 20:49:42|SA.D.BA.CASH.IP|6579|2022-07-13 20:10:30|2022-07-13 23:59:20|14758|1679|4.63712|2022-07-14|0.02581|19|0.675916|13|-0.338792|13|2022-07-14|||||||||40.22255|80.13943|100|72.49699|51.30058|12.79222|0.04916|0.31974|0.03634|0.58724|0.58346|0.02581|81.61347|91.67968|84.66238|100|||||||||205|0|0|222|479|4293|4000|2381|1480|1462|2519|3109|399|70|236|41|||||||||0.26056|||0.06682|0.1766|0.10181|0.06219|0.04566|0.03243|0.02935|0.03067|0.02961|0.04836|0.12227|0.06961||||||||||-0.25989|||-0.08664|-0.11281|-0.0921|-0.05838|-0.03709|-0.02828|-0.02692|-0.02903|-0.02809|-0.03483|-0.04978|-0.07461|-0.30447|5|5|2|29|43|228|360|360|360|360|360|360|38|12|13|23|||||||||||||||||||||||||
2022-07-15 20:49:43|SB.D.CAT.CASH.IP|5633|2022-07-13 20:14:30|2022-07-13 23:55:10|17295|442|8.28649|2022-07-14|1.4526|18|1.070588|8|-0.573099|11|2022-07-14|||||||||97.40441|85.29996||63.8753|63.9288|11.24542|3.47334|4.5806|2.89567|4.14837|1.4526|2.28009|57.29234|75.07369|88.90262|50.18822|||||||||0|1||1087|282|1514|506|371|305|368|274|793|1503|256|22|0|||||||||0.77533|0.3946||||0.07307|0.03487|0.03487|0.02232|0.02113|0.0225|0.02276|0.33118||||||||||||-0.12823|-0.13943||-0.28634|-0.26946|-0.07774|-0.03327|-0.03268|-0.02385|-0.02128|-0.02248|-0.02471|-0.54178||-0.02059||76|47|11|11|207|352|354|351|341|355|356|7|4|9|2|||||||||||||||||||||||||
2022-07-15 20:49:44|SB.D.CVX.CASH.IP|6752|2022-07-13 20:11:20|2022-07-13 23:59:20|13498|1583.8|6.9839|2022-07-14|0.0158|19|1.236304|8|-1.832499|20|2022-07-14|||||||||47.30594|9.75874|27.68274|41.80605|51.07901|6.27818|0.02769|0.02642|0.02192|0.29978|0.57491|0.0158|85.91512||25.28429|75.02665|||||||||24|143|99|180|507|5236|3207|2075|1485|1596|1497|3645|1373||409|56|||||||||0.3511||0.10182|0.23936|0.04745|0.06919|0.04742|0.04642|0.02694|0.02627|0.02214|0.02029|0.23639||||||||||||-0.16394|-0.16339|-0.10501|-0.12266|-0.09569|-0.07057|-0.04453|-0.04344|-0.02989|-0.02451|-0.02156|-0.02199|-1.00086||-0.08488||109|11|44|41|55|226|360|360|360|358|360|360|14|4|8|||||||||||||||||||||||||
2022-07-15 20:49:45|UA.D.CSCO.CASH.IP|5309|2022-07-13 20:15:10|2022-07-13 23:59:40|4232|4518.7|5.70404|2022-07-14|0.02391|14|0.240674|9|-0.788907|11|2022-07-14|||||||||78.22802|100|75.18659|76.98745|34.61622|3.01993|0.02391|0.37658|0.46587|2.07409|0.46968|0.48423|25.21283|100|80.03305|87.5452|||||||||63|198|225|201|507|7924|4079|5099|3748|3749|5318|7751|432|50|264|10|||||||||0.02604|0.24067||0.06806|0.0774|0.05241|0.03645|0.03746|0.03046|0.03096|0.03057|0.02872|||||||||||||-0.13621|-0.09595|-0.04811|-0.2156|-0.09755|-0.055|-0.03346|-0.02782|-0.03427|-0.02972|-0.02852|-0.02668|||-0.05901|-0.02358|32|2|8|65|58|202|283|283|226|195|224|217|4|1|5|24||||||||||0|||||||||||||||
2022-07-15 20:49:46|SD.D.KO.CASH.IP|6173|2022-07-13 20:11:30|2022-07-13 23:58:00|6198|2759.4|5.47834|2022-07-14|0.01606|19|0.274903|8|-0.3861|20|2022-07-14|||||||||44.95226|59.08343|100|63.01559|38.95993|9.29114|1.5499|0.01621|0.76502|0.01608|0.01607|0.01606|40.30946|100|100|0.03211|||||||||9|0|11|154|323|6189|6402|2921|1802|1907|2291|5816|33079|2|0|157|||||||||0.1104|0.035|0.01613|0.01615|0.04391|0.04654|0.02533|0.02617|0.01955|0.02095|0.02207|0.01903|0.0644|0.11272|||||||||||-0.09443|-0.0161|-0.09435|-0.0323|-0.07274|-0.05082|-0.02576|-0.02463|-0.02105|-0.02132|-0.0188|-0.0217|-0.3861||||38|56|19|27|36|216|326|318|267|285|290|283|5|1|1|1||||||||||||||||||||||0|||
2022-07-15 20:49:47|SB.D.DOWWUS.CASH.IP|4387|2022-07-14 13:30:00|2022-07-14 19:59:50|4888|349.8|4.55343|2022-07-14|0.65179|13|0.473348|13|-0.327065|13|2022-07-14||||||||||||||0.65179|1.49026|1.54365|8.21169|5.10641|4.55252|4.8898||||||||||||||||||1304|191|357|222|167|217|798||||||||||||||||||0.08342|0.04252|0.03396|0.02752|0.02801|0.02761|0.0263||||||||||||||||||-0.08604|-0.04095|-0.0357|-0.03068|-0.0291|-0.02691|-0.02804|||||180|349|334|306|296|288|288|||||||||||||||||||||||||
2022-07-15 20:49:48|SH.D.XOM.CASH.IP|6514|2022-07-13 20:11:40|2022-07-13 23:59:30|8445|4627.3|7.10387|2022-07-14|0.01372|16|1.97561|8|-0.685673|20|2022-07-14|||||||||55.93161|83.44843|92.90359|75.88871|33.41279|7.30755|0.01742|0.01705|0.01372|0.01585|0.01589|0.01496|53.12333|87.51053|62.55119|73.93291|||||||||148|135|22|167|1033|13901|11038|7441|4211|4092|6607|6654|861|88|347|120|||||||||0.31186|0.24668||0.06885|0.05084|0.07297|0.05664|0.05288|0.03184|0.0293|0.02843|0.02469|0.31826|0.10241|0.12651|0.01804|||||||||-0.17749|-0.19562|-0.02888|-0.0592|-0.04812|-0.08008|-0.05006|-0.05102|-0.03554|-0.02914|-0.03011|-0.03193|-0.45277||-0.15038||45|18|14|91|90|262|360|360|360|359|360|360|17|8|8|23|||||||||||||||||||||||||
2022-07-15 20:49:49|SC.D.GS.CASH.IP|5572|2022-07-13 20:12:10|2022-07-13 23:57:00|28156|627|7.73456|2022-07-14|2.27857|14|0.336808|11|-1.196231|10|2022-07-14|||||||||3.03739||55.4358|62.76065|61.11274|6.89616|2.27857|2.29727|4.87486|7.68918|7.94729|5.96186|60.26018|100|75.07993|100|||||||||0||62|148|127|1627|887|565|441|279|471|1028|707|0|60|29|||||||||0.10485|||0.13579|0.12218|0.06475|0.03325|0.03514|0.02113|0.01919|0.02105|0.02096|0.31728|||0.03198|||||||||||-0.62667|-0.2172|-0.17286|-0.06113|-0.03203|-0.03053|-0.02727|-0.01964|-0.02103|-0.02077|-0.28167||||1|11|56|64|206|360|357|352|340|354|354|15|6|4|7|||||||||0||||||||||||||||
2022-07-15 20:49:50|SC.D.HD.CASH.IP|5887|2022-07-13 20:11:20|2022-07-13 23:59:50|28998|448.4|6.25958|2022-07-14|1.08686|10|1.247772|8|-0.779376|10|2022-07-14|||||||||37.91506|35.71571|1.08686|75.12782|66.87209|5.25718|2.87782|1.44579|1.46666|2.05849|2.33606|1.70427|66.9163||90.52282|100|||||||||4|3|14|89|63|1033|652|401|276|287|370|864|3199||35|2|||||||||0.4481|0.52382|0.30117|0.1697|0.06877|0.0568|0.03428|0.03133|0.02059|0.02079|0.02009|0.01814|||0.05962|0.17716|||||||||-0.26742|-0.11186|-0.14821|-0.06065|-0.08673|-0.06978|-0.03507|-0.0287|-0.02387|-0.01985|-0.01876|-0.01838|-0.41815||-0.25187||78|37|19|24|21|194|354|358|352|347|348|358|6|21|12|||||||||||||||||||||||||
2022-07-15 20:49:51|SD.D.IBM.CASH.IP|5617|2022-07-13 20:01:40|2022-07-13 23:59:30|13790|898.2|8.47298|2022-07-14|1.1699|19|0.411552|20|-0.374047|20|2022-07-14|||||||||79.13514|63.21536|70.39763|52.58753|67.95638|5.58971|1.98044|1.17216|2.92865|5.98494|2.86036|1.1699|71.6809|50.07552|66.70501|100|||||||||1|21|17|211|126|1956|1403|1506|707|565|698|1799|21401|48|0|0|||||||||0.06173|0.02414|0.04122|0.04412|0.02212|0.04531|0.02748|0.02644|0.01623|0.01758|0.01864|0.01707|0.40193||||||||||||-0.14226|-0.09783|-0.02201|-0.13647|-0.03892|-0.03575|-0.02569|-0.02467|-0.01913|-0.01625|-0.01643|-0.01789|-0.37405|-0.10057|||38|27|37|21|28|199|358|348|344|352|352|346|7|2|3|2|||||||||||||||||||||||||
2022-07-15 20:49:52|UB.D.INTC.CASH.IP|6273|2022-07-13 20:11:20|2022-07-13 23:59:50|3712|7064.6|6.484|2022-07-14|0.65717|14|0.529101|20|-0.290544|20|2022-07-14|||||||||69.01029|49.11926|75.06069|55.60503|28.34292|4.11398|0.65717|1.01258|0.81063|1.9051|0.69421|1.38108|51.47581|88.90942|44.56604|66.73694|||||||||83|20|491|533|635|13682|6822|5242|5132|11695|14649|12778|1779|58|270|352|||||||||0.10865|0.0391|0.02695|0.045|0.04852|0.07023|0.0408|0.04442|0.0337|0.03633|0.03778|0.03195|0.39233||0.19784||||||||||-0.08636|-0.04425||-0.0629|-0.07409|-0.07022|-0.03459|-0.03532|-0.03522|-0.03616|-0.03911|-0.03166|-0.13222|-0.08789|-0.11418|-0.10524|151|45|12|36|46|221|317|304|255|266|299|295|37|9|18|15|||||||||||||||||||||||||
2022-07-15 20:49:54|SD.D.JNJ.CASH.IP|5210|2022-07-13 20:11:30|2022-07-13 23:59:30|17822|1160.9|4.97675|2022-07-14|0.01892|14|2.647059|8|-1.908309|10|2022-07-14|||||||||51.00573|100|92.48745|69.85606|72.2275|5.78042|0.01892|1.43575|2.87085|2.61682|3.13911|0.57486|62.76584||100|100|||||||||14|9|27|51|96|1464|1579|1072|642|525|762|2108|4400||0|0|||||||||2.64706|||1.13339|0.5814|0.04388|0.01913|0.01814|0.01244|0.01356|0.01442|0.01309|0.31716||||||||||||-0.09161|-0.06872|-1.32455|-0.10931|-0.04342|-0.03951|-0.01858|-0.01616|-0.01304|-0.01293|-0.01218|-0.01386|-0.27895||||2|2|13|23|25|192|360|352|350|346|352|355|8|1|2|||||||||0||||||||||||||||
2022-07-15 20:49:55|SD.D.JPM.CASH.IP|7743|2022-07-13 20:11:10|2022-07-13 23:59:50|11278|3969.5|8.87305|2022-07-14|0.0199|16|39.161363|8|-0.87834|10|2022-07-14|||||||||46.11967|96.09208|33.6912|29.58902|26.93272|10.67265|0.02196|0.02062|0.0199|1.41095|1.14415|0.29302|53.41983|75.00509|86.2254|73.37211|||||||||32|24|816|1839|1632|18487|7379|6108|3740|3504|3643|7633|1419|284|98|126|||||||||1.23791|0.01421|0.14557|0.09113|0.10522|0.09498|0.04579|0.0414|0.02548|0.02382|0.02187|0.02201|0.05789|0.08487|0.02928|0.16651|||||||||-0.09632|-0.02599|-0.24558|-0.0752|-0.06473|-0.08004|-0.04726|-0.03602|-0.02463|-0.02172|-0.02084|-0.0222|-0.07777||-0.05546|-0.17544|94|51|87|207|179|292|360|360|360|359|355|359|30|20|29|15|||||||||||||||||||||||||
2022-07-15 20:49:57|SE.D.MCD.CASH.IP|5599|2022-07-13 20:19:30|2022-07-13 23:59:30|25300|403.4|10.79208|2022-07-14|1.15184|19|1.355932|8|-0.433317|10|2022-07-14|||||||||60.74097|70.91654|45.48861|33.65732|73.41843|9.73626|2.61193|3.1914|1.75976|2.91477|1.80842|1.15184|67.21459||100|100|||||||||0|0|1|35|48|541|403|400|236|286|308|929|4578||0|4|||||||||0.88538|0.52135|0.38973|0.16204||0.03149|0.01988|0.01667|0.01513|0.01268|0.01453|0.01337|||||||||||||-0.19139|-0.09554|-0.17416|-0.07997|-0.04199|-0.02457|-0.02147|-0.01751|-0.01531|-0.01213|-0.01277|-0.01366|-0.24556||||43|65|102|6|15|176|350|348|346|346|336|352|3|1|1|||||||||||||||||||||||||
2022-07-15 20:49:58|SE.D.MRK.CASH.IP|5951|2022-07-13 20:11:30|2022-07-13 23:59:20|9392|1603.8|13.15356|2022-07-14|3.87347|19|0.986878|8|-1.960784|20|2022-07-14|||||||||40.9045|49.75884|78.45912|50.11568|50.18175|5.66794|4.48173|6.3974|10.52302|15.37367|10.58104|3.87347|70.53633||75.16|100|||||||||2|0|1|126|182|3461|1914|1329|854|841|1320|3059|4331||3|0|||||||||0.60773|0.61706|0.51594|0.01076|0.06476|0.04194|0.02287|0.02262|0.01576|0.01813|0.01688|0.01592||||0.04261|||||||||-0.10523|-0.10341|-0.08315|-0.01075|-0.12043|-0.04735|-0.02214|-0.01969|-0.01602|-0.01552|-0.01474|-0.0159|-0.52488||-0.10655||169|124|138|8|20|196|314|298|257|280|284|311|10|4|13|||||||||||||||||||||||||
2022-07-15 20:49:59|UC.D.MSFT.CASH.IP|8518|2022-07-13 20:11:10|2022-07-13 23:59:50|25649|3160.4|7.84366|2022-07-14|0.00902|16|0.277554|15|-0.262728|13|2022-07-14|||||||||36.07581|56.90339|37.30607|48.08917|36.67801|7.72575|0.0099|0.01013|0.00902|0.28643|0.00932|0.0098|44.3612|60.05054|35.76308|67.66746|||||||||97|54|55|256|599|5786|5795|4169|2464|2874|3055|5306|27682|309|297|260|||||||||0.03956|0.02469|0.0123|0.03333|0.04169|0.05209|0.02998|0.03106|0.01987|0.01888|0.01844|0.02001|0.01302|0.01377|0.04716|0.01792|||||||||-0.0432|-0.027|-0.03539|-0.02919|-0.05484|-0.0541|-0.02609|-0.02776|-0.01983|-0.01904|-0.01754|-0.02026|-0.02944|-0.02595|-0.01751||103|125|202|75|93|234|360|360|360|360|360|360|88|20|28|34|||||||||||||||||||||||||
2022-07-15 20:50:00|SE.D.NKE.CASH.IP|5711|2022-07-13 20:11:30|2022-07-13 23:59:50|10398|1414.1|6.39803|2022-07-14|0.57957|15|4.727273|8|-0.483092|11|2022-07-14|||||||||52.00303|75.43691|93.78505|72.39132|54.90861|1.63519|1.14613|0.57957|1.97534|3.15168|1.99657|1.68806|67.03598|25.30324|100|100|||||||||1|0|1|33|68|1961|2006|1973|1038|1018|1088|2288|1403|201|10|33|||||||||0.7081|0.66598|0.47229|0.28818|0.13592|0.07074|0.03172|0.03221|0.02436|0.02404|0.02299|0.02101|||||||||||||-0.10468|-0.08764||-0.1933|-0.06772|-0.07206|-0.03536|-0.03065|-0.02891|-0.02199|-0.02205|-0.02322|-0.26173|-0.11636|-0.02906||88|28|16|36|11|192|358|360|358|351|354|359|6|4|1|3|||||||||||||||||||||||0||
2022-07-15 20:50:02|SE.D.PFE.CASH.IP|5886|2022-07-13 20:13:20|2022-07-13 23:59:50|5150|3791.3|6.25745|2022-07-14|0.01944|16|5.571487|8|-0.738868|20|2022-07-14|||||||||74.68614|69.58476|83.18418|80.83318|36.92761|4.55957|0.01967|0.38556|0.01944|1.35253|0.90811|0.42251|50.18174|100|75.10276|75.06841|||||||||43|9|8|26|232|4822|5017|3889|3574|3693|3950|9119|8234|649|395|285|||||||||0.78821|0.51168|0.05994|0.08318|0.02935|0.06393|0.0319|0.0305|0.02224|0.02469|0.02587|0.02365|0.01959|||0.09775|||||||||-0.06801|-0.0893|-0.04796|-0.04891|-0.06844|-0.06053|-0.02911|-0.02695|-0.0235|-0.02388|-0.02338|-0.02446|-0.3386|-0.0195|-0.09775|-0.2729|59|49|71|26|19|199|306|273|226|225|225|248|14|2|8|4||||||||||||||||||||||0|||
2022-07-15 20:50:03|SE.D.PG.CASH.IP|5200|2022-07-13 20:12:20|2022-07-13 23:59:30|14498|1149.2|10.14097|2022-07-14|1.73603|19|0.782123|13|-0.777541|9|2022-07-14|||||||||67.3509|83.56969|93.47844|90.37892|72.93788|13.88782|2.26677|2.36695|3.04846|5.61174|6.81099|1.73603|50.48343||100|100|||||||||3|9|2|18|54|1987|1412|972|810|890|756|1811|12||35|0|||||||||||0.00693|0.17681|0.3842|0.11002|0.02345|0.01933|0.01412|0.01539|0.01358|0.01554|||||||||||||-0.72289|-0.61331|-0.527|-0.13881|-0.09588|-0.05408|-0.02588|-0.0192|-0.01524|-0.01533|-0.01428|-0.018|-0.248||||3|12|76|93|44|210|357|341|297|304|324|349|2|2|2|||||||||||||||||||||||||
2022-07-15 20:50:04|SH.D.UTX.CASH.IP|5732|2022-07-13 20:11:20|2022-07-13 23:59:30|9090|993.5|10.6838|2022-07-14|0.8992|22|8.033573|8|-0.625892|13|2022-07-14|||||||||61.5194|44.68021|55.29131|49.28248|50.58216|1.71511|2.01227|2.84506|4.67497|8.23414|3.83624|2.31505|50.83333||0.8992|100|||||||||1|0|0|8|220|1613|1053|873|996|978|1090|2794|20120||148|0|||||||||0.81548|0.73813|0.73406|0.22028||0.0522|0.02831|0.02508|0.02033|0.02074|0.02299|0.01885|||||||||||||-0.09695|-0.11105|-0.09996|-0.06487||-0.06232|-0.03123|-0.02524|-0.02385|-0.02223|-0.02081|-0.02159|-0.03332||-0.04439||110|128|132|99|4|183|354|355|344|341|341|348|2|2|3|||||||||||||||||||||||||
2022-07-15 20:50:06|SG.D.TRVUS.CASH.IP|4480|2022-07-14 13:30:00|2022-07-14 19:59:50|15561|331.5|11.43394|2022-07-14|6.70095|16|0.226102|13|-0.199126|19|2022-07-14||||||||||||||15.12128|17.45143|10.07199|6.70095|9.57507|8.71064|7.14877||||||||||||||||||278|360|345|147|116|215|1109||||||||||||||||||0.04898|0.02548|0.02643|0.01998|0.01823|0.01771|0.02015||||||||||||||||||-0.04076|-0.02714|-0.02468|-0.02053|-0.01853|-0.0155|-0.01748|||||167|305|300|316|315|323|337|||||||||||||||||||||||||
2022-07-15 20:50:07|SH.D.UNH.CASH.IP|5780|2022-07-13 20:13:20|2022-07-13 23:57:20||854.7|11.77485|2022-07-14|4.3299|8|1.27751|11|-2.359642|9|2022-07-14|||||||||4.3299|100|100|69.03944|46.51434|13.9073|4.72159|4.88821|15.63468|12.75215|10.07782|4.36276|65.1474|78.6252|83.61114|85.88234|||||||||0|16|0|53|78|674|569|413|348|533|673|1770|1042|37|51|19||||||||||||0.69251|0.63265|0.04176|0.02823|0.02527|0.01326|0.01897|0.01815|0.01965|0.08884|0.0664|0.04802|0.51997|||||||||-2.01624|-0.86325||-0.14756|-0.25531|-0.03838|-0.02906|-0.02078|-0.01551|-0.0183|-0.01819|-0.02444|-0.28614||-0.41938||1|10|2|16|13|211|345|332|295|307|299|347|20|28|12|14|||||||||0||||||||||||||||
2022-07-15 20:50:07|SH.D.VZ.CASH.IP|5808|2022-07-13 20:11:20|2022-07-13 23:58:50|5031|2711.6|4.8122|2022-07-14|0.01989|16|11.466667|8|-0.4|13|2022-07-14|||||||||58.66598|100|50.35993|64.80319|50.03835|3.61457|0.68192|0.44536|0.01989|0.57535|0.95395|0.56286|50.18831|0.02972|100|0.07916|||||||||0|34|146|390|376|5079|4771|4324|3383|2523|3315|5611|76|362|224|695|||||||||11.46667|||0.1796|0.03993|0.04594|0.02699|0.02839|0.02365|0.02488|0.02596|0.02428|||||||||||||-0.01992||-0.29904|-0.08948|-0.02849|-0.05041|-0.02757|-0.02631|-0.02376|-0.02176|-0.02172|-0.02322|-0.07919||-0.01981||36|2|2|17|26|195|302|235|184|180|214|184|4|2|2|1|||||||||||||||||||||||||
2022-07-15 20:50:08|SH.D.VUS.CASH.IP|6448|2022-07-13 20:12:00|2022-07-13 23:44:40|20987|1184.6|13.54077|2022-07-14|0.19427|22|1.1|8|-0.52964|20|2022-07-14|||||||||83.30529|100|31.52307|60.58929|60.23818|8.52687|0.60265|0.87853|2.36617|1.44806|0.8816|0.57594|33.47832|100|0.19427|0.62257|||||||||1|0|34|16|66|2514|1339|1216|1226|735|809|2156|1664|1|314|50|||||||||0.66733|0.04963|0.04963|0.07777|0.08291|0.05626|0.02748|0.02808|0.02006|0.0162|0.01795|0.01667|0.41522|0.11349|||||||||||-0.05931|-0.0496|-0.14927|-0.06243|-0.08585|-0.04928|-0.03019|-0.02553|-0.02124|-0.01701|-0.01641|-0.01732|-0.20079|-0.0243|-0.04854||65|20|72|63|30|214|352|354|342|351|350|359|12|4|1|1||||||||||||||||||||||0|0||
2022-07-15 20:50:09|SH.D.WAG.CASH.IP|4346|2022-07-14 13:30:00|2022-07-14 19:59:50|3685|2492.8|1.03606|2022-07-14|0.0392|13|0.327869|13|-0.406504|13|2022-07-14||||||||||||||0.0392|0.97083|1.92316|1.32537|0.85704|1.30856|1.27653||||||||||||||||||3974|1928|3876|2540|2127|2871|6509||||||||||||||||||0.06624|0.04163|0.04434|0.03406|0.03045|0.03488|0.0354||||||||||||||||||-0.07051|-0.03985|-0.0407|-0.03421|-0.02979|-0.03303|-0.03077|||||179|318|317|231|241|234|240|||||||||||||||||||||||||
2022-07-15 20:50:10|SH.D.WMT.CASH.IP|5964|2022-07-13 20:11:30|2022-07-13 23:59:50|12424|1461.6|6.13423|2022-07-14|0.01399|19|0.25821|13|-0.406822|20|2022-07-14|||||||||25.88082|||72.84369|58.05442|4.3464|0.58797|2.60145|2.32409|3.4951|2.31528|0.01399|50.2248|0.19554|72.80268|50.10748|||||||||0|||236|314|1814|1419|1035|2152|1755|2141|2697|1456|0|26|33|||||||||0.11826|||0.03221|0.08872|0.0451|0.02216|0.01846|0.01881|0.01912|0.01697|0.01629|0.04712|0.11746|0.18925||||||||||-0.07051|||-0.09645|-0.05874|-0.03915|-0.02271|-0.01942|-0.02033|-0.02051|-0.01905|-0.01891|-0.18526||-0.03518||20|11|19|186|355|349|347|345|348|354|6|1|11|4||||||||||||||||||||||0|||
2022-07-15 20:50:12|UB.D.GOOGUS.CASH.IP|7126|2022-07-13 20:12:00|2022-07-13 23:54:50|223751|96.8|9.71915|2022-07-14|1.29589|19|0.954153|10|-1.059117|9|2022-07-14|||||||||39.61234|21.07873|26.43165|78.95495|71.7043|6.30646|1.94253|1.75252|3.7021|4.6387|2.53963|1.29589|50.17805|60.08764|75.10336|87.52962|||||||||2|1|1|9|48|250|152|142|57|83|122|247|132|51|37|19|||||||||0.56079|0.54781|0.53159|0.05735|0.08941|0.0566|0.03084|0.03217|0.02522|0.01624|0.02198|0.0175|0.0033||0.07172|0.0336|||||||||-0.35743|-0.42816|-0.40705|-0.07865|-0.1016|-0.06662|-0.03609|-0.05112|-0.04212|-0.03205|-0.03011|-0.02828|-0.0978|-0.0687|-0.07998||186|170|234|99|88|195|326|307|278|286|326|328|30|5|24|24|||||||||||||||||||||||||
2022-07-15 20:50:13|UC.D.NFLX.CASH.IP|7256|2022-07-13 20:13:10|2022-07-13 23:59:50|18958|1534.4|8.39275|2022-07-14|0.06797|15|0.696643|8|-0.460299|11|2022-07-14|||||||||45.40901|42.11606|53.08209|57.31106|36.65543|5.86566|1.1876|0.06797|2.13008|3.03107|1.5001|0.88343|35.21843|80.09105|60.11551|69.26945|||||||||61|20|26|147|236|2232|1881|1307|847|988|947|1677|30022|383|135|41|||||||||0.1291|0.09505|0.07271|0.09513|0.04962|0.09578|0.04809|0.04531|0.0262|0.02974|0.02579|0.02927||0.20079||0.10849|||||||||-0.10766|-0.0991|-0.09509|-0.11651|-0.07683|-0.08745|-0.04402|-0.04301|-0.02971|-0.02744|-0.02691|-0.02836|-0.15366|-0.01717|-0.05716||124|98|87|77|63|209|356|353|338|336|344|354|20|10|10|13|||||||||||||||||||||||||
2022-07-15 20:50:14|UB.D.FB.CASH.IP|8191|2022-07-13 20:11:30|2022-07-13 23:59:50|16449|2705.9|7.17868|2022-07-14|0.01962|19|0.682297|13|-0.30806|13|2022-07-14|||||||||40.66969|48.26391|17.84171|38.75512|37.64365|4.4939|0.03319|0.31162|0.02551|0.57912|0.3013|0.01962|34.56443|67.78047|33.41045|59.21629|||||||||52|22|27|192|482|6950|4042|3086|1957|2576|3681|5639|668|149|259|307|||||||||0.03787|0.02532|0.02802|0.04008|0.06247|0.07752|0.04072|0.03539|0.02253|0.02288|0.02466|0.02437|0.04004|0.04421|0.02836|0.03357|||||||||-0.04504|-0.04511|-0.08501|-0.05928|-0.08246|-0.06951|-0.04261|-0.03524|-0.02421|-0.02582|-0.02426|-0.02595|-0.05499|-0.04527|-0.04695|-0.00628|121|156|91|70|56|226|360|358|356|360|357|360|87|31|45|49|||||||||||||||||||||||||
2022-07-15 20:50:16|UA.D.AMZN.CASH.IP|8766|2022-07-13 20:11:40|2022-07-13 23:59:30|11134|7731.4|6.20285|2022-07-14|0.01424|19|0.535244|13|-0.445212|13|2022-07-14|||||||||35.01145|65.9314|41.87749|48.92054|18.103|6.22967|0.01916|0.01923|0.01746|0.0161|0.29443|0.01424|38.99962|40.51654|36.19683|41.10413|||||||||131|357|81|474|1478|15141|10245|7793|4782|5199|6177|13261|33970|717|541|362|||||||||0.04485|0.05191|0.0385|0.07436|0.06142|0.09469|0.05056|0.0412|0.02818|0.02599|0.02845|0.02604|0.03109|0.06567|0.02999|0.01975|||||||||-0.05212|-0.06795|-0.04623|-0.0763|-0.07214|-0.0861|-0.04669|-0.03963|-0.0312|-0.02722|-0.02777|-0.02845|-0.0406|-0.05585|-0.02025|-0.03499|158|41|84|84|139|275|360|360|360|360|360|360|77|42|47|56|||||||||||||||||||||||||
2022-07-15 20:50:18|SG.D.TWTRUS.CASH.IP|7474|2022-07-13 20:11:20|2022-07-13 23:59:50|3670|3426.4|6.65297|2022-07-14|0.02743|19|0.540541|10|-1.101854|10|2022-07-14|||||||||55.23519|71.56838|57.37133|38.48895|20.31575|6.63655|2.34014|0.02784|2.31319|1.8237|0.99893|0.02743|71.54968|71.45605|78.97052|78.96038|||||||||109|118|821|1036|3371|11753|7881|5106|4859|3934|6813|9477|2533|437|367|114|||||||||0.08249|0.20822|0.16185|0.05271|0.05425|0.0773|0.0521|0.0427|0.03275|0.03834|0.03481|0.03657|0.12391||0.16502|0.0641|||||||||-0.07631|-0.1755|-0.23667|-0.08436|-0.07893|-0.08029|-0.05039|-0.03746|-0.03205|-0.03456|-0.03827|-0.03718|-0.15145|-0.0275|-0.05498||31|28|63|112|173|258|303|247|175|167|206|193|49|7|19|19|||||||||||||||||||||||||
2022-07-15 20:50:19|EC.D.ACCP.CASH.IP|3728|2022-07-14 07:00:20|2022-07-14 15:29:50|2635|110.1|19.0531|2022-07-14|13.7494|7|0.225564|7|-0.18997|14|2022-07-14||||||||13.7494|21.0758|40.64903|21.29571|28.44264|24.58067|24.84505|30.52222|21.57952||||||||||||||||111|120|80|106|135|116|125|213|390||||||||||||||||0.06103|0.05709|0.04327|0.05945|0.05886|0.04635|0.04895|0.04394|0.04507||||||||||||||||-0.06875|-0.0501|-0.04558|-0.05015|-0.04478|-0.04837|-0.0483|-0.05034|-0.04065|||||||||220|181|170|132|141|151|222|174|79|||||||||||||||||||||||||
2022-07-15 20:50:21|SA.D.BABA.CASH.IP|7980|2022-07-13 20:11:40|2022-07-13 23:59:50|10400|6412|7.71158|2022-07-14|0.0181|19|0.493925|15|-1.762987|15|2022-07-14|||||||||42.52414|56.89837|26.09426|45.69256|42.35598|7.7952|0.02502|0.30915|0.02753|0.30319|0.58011|0.0181|60.5801|72.03475|71.08414|71.17624|||||||||841|306|2315|775|948|8697|6630|24390|9871|7912|5041|9720|532|175|169|242|||||||||0.04673|0.11516|0.06047|0.10877|0.12313|0.0857|0.03688|0.08388|0.04415|0.03136|0.02735|0.03235|0.05786|0.01287|0.07725|0.03506|||||||||-0.04152|-0.063|-0.09004|-0.09632|-0.09144|-0.08204|-0.04497|-0.09418|-0.04856|-0.04196|-0.03286|-0.03404|-0.07708|-0.06102|-0.07235|-0.04812|106|44|27|101|90|285|360|360|360|359|359|359|38|50|38|52|||||||||||||||||||||||||
2022-07-15 20:50:22|SA.D.ACBUS.CASH.IP|3199|2022-07-14 13:30:00|2022-07-14 19:59:50|135|7174.7|0.19672|2022-07-14|0.68631|19|1.526718|15|-1.492537|15|2022-07-14||||||||||||||0.78007|0.78954|0.77518|2.49403|0.70596|0.69032|0.68631||||||||||||||||||18220|56395|82058|44639|44561|41016|44543|||||||||||||||||||0.7874|0.92322|0.73953|0.70922|0.6993|||||||||||||||||||-0.77522|-0.7874|-0.94425|-0.73217||||||||30|15|21|56|15|15|7|||||||||||||||||||||||||
2022-07-15 20:50:24|UA.D.CARUS.CASH.IP|3024|2022-07-14 13:30:00|2022-07-14 19:59:50|15086|112.1|23.56605|2022-07-14|19.42969|14|0.47533|14|-0.617974|13|2022-07-14||||||||||||||21.19013|19.42969|31.74467|33.80799|40.44643|43.64027|30.06072||||||||||||||||||223|225|143|179|115|66|211||||||||||||||||||0.07947|0.10041|0.05533|0.03267|0.03437|0.04059|0.0333||||||||||||||||||-0.19624|-0.0812|-0.06193|-0.0566|-0.04542|-0.05442|-0.04472|||||107|198|187|107|129|216|207|||||||||||||||||||||||||
2022-07-15 20:50:26|ED.D.BAS.CASH.IP|5972|2022-07-14 07:02:30|2022-07-14 15:29:50|4053.5|943.3|1.80529|2022-07-14|0.04299|7|0.247709|14|-0.255412|10|2022-07-14||||||||0.04299|0.88172|2.30888|3.77619|1.83686|1.16422|1.99523|2.84422|1.15774||||||||||||||||1381|781|735|749|820|748|1382|1534|1212||||||||||||||||0.0525|0.03756|0.03003|0.02979|0.03037|0.03153|0.03791|0.03547|0.03597||||||||||||||||-0.05524|-0.03562|-0.0281|-0.02852|-0.03142|-0.03172|-0.03606|-0.03044|-0.03065|||||||||342|354|351|347|332|353|356|355|177|||||||||||||||||||||||||
2022-07-15 20:50:27|ED.D.BMW.CASH.IP|5968|2022-07-14 07:00:00|2022-07-14 15:29:50|7229|376.1|2.11189|2022-07-14|0.31226|14|0.237132|14|-0.233036|10|2022-07-14||||||||0.61199|0.87591|1.7744|4.09499|3.61554|2.06328|1.16672|0.31226|1.79355||||||||||||||||514|256|316|181|341|254|577|480|801||||||||||||||||0.05073|0.03398|0.0245|0.02612|0.0282|0.03084|0.03492|0.03613|0.03279||||||||||||||||-0.04856|-0.03995|-0.03159|-0.03032|-0.02657|-0.03179|-0.03715|-0.03325|-0.02926|||||||||357|358|345|320|335|345|353|356|170|||||||||||||||||||||||||
2022-07-15 20:50:28|UA.D.BNTXUS.CASH.IP|5209|2022-07-13 20:18:10|2022-07-13 23:58:10|15768|160.1|17.77089|2022-07-14|7.21334|14|1.782178|8|-2.173255|8|2022-07-14|||||||||34.28958|44.21663|42.12203|34.38523|29.02746|9.70839|7.21334|10.32147|10.61873|15.43121|12.17308|15.93574|63.06024|50.93767|100|100|||||||||4|4|4|1|14|607|346|205|357|265|205|564|134|14|0|0|||||||||0.10074|0.11262|0.09472|0.03164|0.05487|0.08268|0.05071|0.04622|0.04681|0.05924|0.04108|0.0358|0.57911||||||||||||-0.17496|-0.26742|-0.11776|-0.05607|-0.03338|-0.18053|-0.0798|-0.06018|-0.07237|-0.05686|-0.05505|-0.03755|||||194|166|198|158|59|170|185|197|191|157|158|240|8|4|1|1|||||||||||||||||||||||||
2022-07-15 20:50:29|SB.D.CCL.CASH.IP|4632|2022-07-14 13:30:00|2022-07-14 19:59:50|871|15692.3|0.17964|2022-07-14|0.11321|13|0.570776|15|-0.568828|13|2022-07-14||||||||||||||0.11321|0.11432|0.63688|1.12327|0.11485|0.11396|3.81213||||||||||||||||||36920|26103|20476|23373|39129|41185|54215||||||||||||||||||0.22661|0.14284|0.14738|0.11393|0.14365|0.11426|0.11494||||||||||||||||||-0.20664|-0.12705|-0.12175|-0.12843|-0.11474|-0.11381|-0.11453|||||177|243|191|99|82|64|54|||||||||||||||||||||||||
2022-07-15 20:50:30|EJ.D.CSGN.CASH.IP|4413|2022-07-14 07:00:50|2022-07-14 15:19:40|511.2|5822.6|13.87292|2022-07-14|9.3901|7|0.262566|8|-0.189538|10|2022-07-14||||||||9.3901|10.91122|9.87555|15.96355|17.44887|24.80912|14.13486|21.21404|17.49377||||||||||||||||3838|2250|1688|5609|3784|4769|8986|10025|9793||||||||||||||||0.05947|0.04689|0.04491|0.04873|0.04472|0.04987|0.06234|0.0509|0.05441||||||||||||||||-0.05215|-0.0464|-0.04253|-0.05182|-0.04193|-0.04604|-0.04866|-0.05071|-0.04614|||||||||258|249|214|176|207|206|263|241|86|||||||||||||||||||||||||
2022-07-15 20:50:31|ED.D.DCX.CASH.IP|5772|2022-07-14 07:00:10|2022-07-14 15:29:50|5060|1001.5|5.54568|2022-07-14|2.90494|13|0.277888|14|-0.175029|10|2022-07-14||||||||3.78287|6.82316|7.01239|8.10104|6.50591|8.67963|2.90494|4.72578|4.32502||||||||||||||||957|679|584|609|425|631|1073|1102|2330||||||||||||||||0.04837|0.03781|0.03438|0.02933|0.03393|0.03233|0.04138|0.03823|0.04119||||||||||||||||-0.04801|-0.0419|-0.03542|-0.03375|-0.03319|-0.03887|-0.04037|-0.03586|-0.03302|||||||||348|339|330|310|325|324|349|341|163|||||||||||||||||||||||||
2022-07-15 20:50:32|ED.D.DHERGY.CASH.IP|4993|2022-07-14 07:00:20|2022-07-14 15:29:50|3688|193.8|11.12848|2022-07-14|2.4095|7|0.513236|7|-0.801282|7|2022-07-14||||||||2.4095|10.82097|18.7865|15.06482|13.80113|11.02975|12.029|9.84423|14.36822||||||||||||||||346|204|289|210|316|171|255|208|535||||||||||||||||0.08941|0.07001|0.06896|0.06197|0.06497|0.07209|0.08832|0.08308|0.05644||||||||||||||||-0.11188|-0.08096|-0.05724|-0.07802|-0.06389|-0.07345|-0.0954|-0.07105|-0.06256|||||||||312|281|241|221|227|248|277|308|147|||||||||||||||||||||||||
2022-07-15 20:50:34|SB.D.DAL.CASH.IP|6422|2022-07-13 20:11:40|2022-07-13 23:59:50|2979|3846.3|5.33461|2022-07-14|0.03382|16|1.712329|8|-1.245791|8|2022-07-14|||||||||43.95024|73.83828|66.81668|66.10735|60.47868|6.78497|0.31734|0.33423|0.03382|0.42402|0.40892|0.44469|81.27311|50.09242|80.07154|64.32157|||||||||1031|220|1076|331|350|15064|6718|4644|3951|4213|5056|9005|496|738|219|143|||||||||0.58703|0.06805|0.10228|0.06152|0.04179|0.1363|0.06941|0.05338|0.0406|0.04054|0.04116|0.0346|0.03362|0.06727|0.06719|0.13387|||||||||-0.3577|-0.17551|-0.17|-0.11452|-0.08675|-0.10692|-0.07434|-0.04955|-0.04206|-0.03937|-0.03906|-0.03574||-0.03359|-0.05864||23|19|18|50|48|223|358|333|280|256|266|243|16|4|15|14|||||||||||||||||||||||||
2022-07-15 20:50:35|ED.D.DBK.CASH.IP|6024|2022-07-14 07:00:20|2022-07-14 15:29:50|768|3606.3|2.09945|2022-07-14|0.06213|7|0.61334|8|-0.431801|8|2022-07-14||||||||0.06213|0.88933|3.17251|1.52518|2.38498|2.06372|1.16503|1.15624|0.59455||||||||||||||||3382|3424|1634|4747|2972|2428|7147|2714|5527||||||||||||||||0.07023|0.05031|0.03634|0.03897|0.04973|0.04507|0.04861|0.03471|0.03896||||||||||||||||-0.05681|-0.04522|-0.03618|-0.04414|-0.04168|-0.03902|-0.04937|-0.03609|-0.03425|||||||||355|357|351|337|342|346|356|357|178|||||||||||||||||||||||||
2022-07-15 20:50:36|ED.D.LHAG.CASH.IP|3894|2022-07-14 07:00:10|2022-07-14 15:29:50|611.3|2445.8|14.85927|2022-07-14|13.04|14|0.852727|7|-0.382343|11|2022-07-14||||||||18.11852|14.06946|26.11733|15.54706|21.85195|17.90888|19.11773|13.04|20.61123||||||||||||||||2093|1720|2600|2749|1206|1086|1287|2587|1740||||||||||||||||0.09062|0.05987|0.05026|0.03997|0.05147|0.04341|0.04809|0.04914|0.03983||||||||||||||||-0.06594|-0.05149|-0.04879|-0.05082|-0.05965|-0.0498|-0.06254|-0.05791|-0.04375|||||||||200|193|165|168|170|129|231|239|107|||||||||||||||||||||||||
2022-07-15 20:50:37|SB.D.D.CASH.IP|4601|2022-07-14 13:30:00|2022-07-14 19:59:50|7873|561.6|5.84946|2022-07-14|0.04489|13|0.402964|13|-0.129249|13|2022-07-14||||||||||||||0.04489|2.25731|1.99892|7.06778|5.83754|5.3485|4.76488||||||||||||||||||957|487|297|288|408|351|965||||||||||||||||||0.04801|0.02787|0.02631|0.01958|0.02|0.02057|0.01981||||||||||||||||||-0.04197|-0.02851|-0.02261|-0.01938|-0.01878|-0.01832|-0.01799|||||180|359|355|355|344|338|337|||||||||||||||||||||||||
2022-07-15 20:50:37|EJ.D.DUFNSW.CASH.IP|3105|2022-07-14 07:00:50|2022-07-14 15:19:50|3435|342.3|23.26966|2022-07-14|17.24794|13|0.527086|10|-0.421306|7|2022-07-14||||||||28.52954|28.80167|27.41883|36.4572|35.85205|26.76689|17.24794|29.94579|19.12958||||||||||||||||264|314|346|405|370|370|448|509|753||||||||||||||||0.09607|0.05668|0.05923|0.06967|0.07199|0.06546|0.07633|0.05947|0.0544||||||||||||||||-0.09159|-0.06588|-0.05075|-0.06829|-0.08563|-0.07084|-0.08716|-0.08039|-0.0553|||||||||215|202|150|143|137|150|175|154|63|||||||||||||||||||||||||
2022-07-15 20:50:38|SB.D.EQR.CASH.IP|4078|2022-07-14 13:30:00|2022-07-14 19:59:50|7001|262.8|17.62298|2022-07-14|2.44568|13|0.564972|13|-0.285959|13|2022-07-14||||||||||||||2.44568|7.36581|25.12388|33.92326|31.05917|24.19781|8.25878||||||||||||||||||384|165|259|120|111|403|628||||||||||||||||||0.06757|0.0328|0.03187|0.02154|0.02325|0.02006|0.02321||||||||||||||||||-0.05158|-0.02838|-0.02565|-0.02261|-0.0224|-0.01867|-0.02501|||||171|315|299|298|303|269|328|||||||||||||||||||||||||
2022-07-15 20:50:39|UB.D.EXPE.CASH.IP|4592|2022-07-14 13:30:00|2022-07-14 19:59:50|8942|462.2|4.46649|2022-07-14|1.23787|14|0.404283|13|-0.350877|13|2022-07-14||||||||||||||1.31341|1.23787|3.05356|5.80288|3.63447|4.64082|2.9045||||||||||||||||||579|485|294|483|462|341|795||||||||||||||||||0.10201|0.05038|0.04464|0.02981|0.02783|0.02597|0.02518||||||||||||||||||-0.08646|-0.04909|-0.04405|-0.03332|-0.02921|-0.02637|-0.02689|||||180|349|337|348|334|348|349|||||||||||||||||||||||||
2022-07-15 20:50:40|SC.D.FRT.CASH.IP|4487|2022-07-14 13:30:00|2022-07-14 19:59:50|9499|92|6.6866|2022-07-14|1.52712|15|0.462817|13|-0.333403|13|2022-07-14||||||||||||||5.32924|7.61329|1.52712|4.08669|6.95566|4.66956|2.99534||||||||||||||||||164|85|77|52|93|68|242||||||||||||||||||0.06962|0.0345|0.03133|0.02243|0.02224|0.0227|0.02277||||||||||||||||||-0.06966|-0.03033|-0.02678|-0.02021|-0.02136|-0.01992|-0.02177|||||137|293|345|323|319|325|339|||||||||||||||||||||||||
2022-07-15 20:50:41|SC.D.F.CASH.IP|7106|2022-07-13 20:11:40|2022-07-13 23:59:20|1165|10127.3|4.42875|2022-07-14|0.08878|16|10.078278|8|-0.529568|13|2022-07-14|||||||||97.0187||94.4788|58.69673|53.39229|6.52118|1.41264|1.78231|0.08878|0.08898|4.0063|1.62518|53.03441|100|68.48099|50.08297|||||||||25||167|1434|3772|33194|29258|23647|31194|20468|50915|57388|856|106|543|919|||||||||0.41998|||0.15454|0.08852|0.1194|0.10127|0.11127|0.08857|0.08907|0.08814|0.08813|0.17629|||0.08734|||||||||-0.10762||-0.13185|-0.08822|-0.09946|-0.11717|-0.08936|-0.09706|-0.0885|-0.08901|-0.08791|-0.08803|-0.13196||-0.1749|-0.08741|132|18|29|30|171|151|118|63|64|51|65|17|4|19|20|||||||||||||||||||||||||
2022-07-15 20:50:42|SC.D.GMUS.CASH.IP|6243|2022-07-13 20:13:40|2022-07-13 23:59:50|3271|3090|6.67005|2022-07-14|0.03172|18|0.771704|13|-1.273885|8|2022-07-14|||||||||44.41178|57.48411|75.28911|72.79302|64.61557|4.57532|0.03272|0.03197|0.03204|0.42558|0.03172|0.43486|80.06806|76.95711|60.67385|81.49778|||||||||6|1|269|122|130|8263|4083|5855|3726|2220|3150|6507|1630|193|431|181|||||||||0.24508|0.08602||0.07501|0.05141|0.1224|0.0607|0.05331|0.04256|0.03879|0.04152|0.03954|0.07912|0.09482|0.10158|0.08173|||||||||-0.24187|-0.19902|-0.22422|-0.16578|-0.08018|-0.10574|-0.05323|-0.05663|-0.04385|-0.043|-0.03669|-0.03478||-0.0947|-0.09435||85|51|4|22|31|222|346|319|265|254|262|248|20|13|66|54|||||||||||||||||||||||||
2022-07-15 20:50:42|UB.D.GILD.CASH.IP|5245|2022-07-13 20:48:50|2022-07-13 23:38:50|6168|1052.7|24.45149|2022-07-14|0.22659|20|0.308341|8|-0.484496|10|2022-07-14|||||||||97.63625|100|100|100|75.2881|2.91194|4.89416|6.27311|13.03141|13.82724|10.54747|5.11538|0.22659||||||||||||0|0|0|0|0|1967|948|780|526|718|745|1440|125||||||||||||0.11736|0.13084|0.10367|0.07478||0.04255|0.02412|0.02373|0.02062|0.02211|0.02377|0.0212|||||||||||||-0.1278|-0.16182|-0.12034|-0.07777||-0.0474|-0.02527|-0.02418|-0.02016|-0.02041|-0.02043|-0.01992|-0.03235||||125|94|76|104|4|174|308|288|269|268|285|314|2|||||||||||||||||||||||||
2022-07-15 20:50:43|SC.D.HLTUS.CASH.IP|4505|2022-07-14 13:30:00|2022-07-14 19:59:50|11347|541.1|5.79827|2022-07-14|1.32644|13|0.411486|13|-0.290749|13|2022-07-14||||||||||||||1.32644|4.45361|3.52993|6.5489|5.44212|4.4213|2.37588||||||||||||||||||993|576|456|458|319|366|1683||||||||||||||||||0.08098|0.04069|0.0402|0.02742|0.02572|0.02178|0.02328||||||||||||||||||-0.08663|-0.04068|-0.03397|-0.02569|-0.02484|-0.0226|-0.02549|||||173|342|345|338|333|319|340|||||||||||||||||||||||||
2022-07-15 20:50:44|SD.D.JKSUS.CASH.IP|3718|2022-07-14 13:30:00|2022-07-14 19:59:50|6521|487.1|23.76851|2022-07-14|9.71758|13|0.563423|13|-0.496315|13|2022-07-14||||||||||||||9.71758|26.91215|29.52325|36.16711|47.69456|41.27913|29.05018||||||||||||||||||714|411|162|193|142|128|343||||||||||||||||||0.12729|0.07464|0.0612|0.06491|0.04428|0.04405|0.04023||||||||||||||||||-0.14299|-0.0676|-0.05978|-0.05207|-0.03296|-0.04083|-0.04534|||||149|273|269|197|229|238|259|||||||||||||||||||||||||
2022-07-15 20:50:45|SD.D.JMIAUS.CASH.IP|2735|2022-07-14 13:30:00|2022-07-14 19:59:50|528|2105.8|0.46959|2022-07-14|0.18938|18|0.924214|13|-0.559701|13|2022-07-14||||||||||||||0.95048|0.88254|1.09565|2.14584|3.69259|0.18938|0.19096||||||||||||||||||3377|3491|2273|2960|5649|5564|7393||||||||||||||||||0.27785|0.19811|0.26401|0.18922|0.19096|0.18947|0.1917||||||||||||||||||-0.25035|-0.19935|-0.18755|-0.18886|-0.19037|-0.18859|-0.19033|||||133|144|110|51|57|47|46|||||||||||||||||||||||||
2022-07-15 20:50:45|EG.D.KPN.CASH.IP|2893|2022-07-14 07:00:00|2022-07-14 15:29:50|341.9|4893.6|20.80005|2022-07-14|20.79937|7|0.351597|7|-0.117233|7|2022-07-14||||||||20.79937|37.10616|29.12175|49.52403|46.74193|38.70611|24.19822|32.9656|22.75586||||||||||||||||6126|4889|4758|1839|2372|4040|4313|5967|10181||||||||||||||||0.0553|0.02933|0.03508|0.02921|0.03292|0.03204|0.03863|0.03149|0.02925||||||||||||||||-0.04658|-0.03007|-0.0329|-0.03128|-0.03276|-0.02935|-0.02939|-0.03167|-0.02924|||||||||159|178|110|101|122|106|120|85|44|||||||||||||||||||||||||
2022-07-15 20:50:46|SD.D.LMT.CASH.IP|4440|2022-07-14 13:30:00|2022-07-14 19:59:50|40022|227.5|10.50049|2022-07-14|7.16396|13|0.274225|13|-0.478908|13|2022-07-14||||||||||||||7.16396|10.96852|14.15007|13.40101|11.10679|15.7547|8.5173||||||||||||||||||471|146|162|213|114|206|731||||||||||||||||||0.04756|0.02343|0.02243|0.01939|0.0239|0.0159|0.02115||||||||||||||||||-0.04416|-0.02545|-0.02018|-0.0181|-0.01615|-0.0165|-0.01969|||||172|332|313|285|272|306|307|||||||||||||||||||||||||
2022-07-15 20:50:48|EC.D.MCA.CASH.IP|5926|2022-07-14 07:00:10|2022-07-14 15:29:50|60690|82.7|3.16583|2022-07-14|1.20429|15|0.213921|11|-0.147759|11|2022-07-14||||||||2.31971|5.1898|6.08594|7.83163|6.99703|4.25918|3.45564|2.28455|1.20429||||||||||||||||61|50|45|147|9|53|63|107|100||||||||||||||||0.03935|0.0317|0.02945|0.02688|0.03345|0.03057|0.03228|0.02863|0.0298||||||||||||||||-0.03228|-0.03293|-0.02648|-0.03055|-0.03163|-0.02992|-0.03185|-0.02754|-0.02787|||||||||351|349|330|333|330|331|350|354|170|||||||||||||||||||||||||
2022-07-15 20:50:49|UC.D.MRNAUS.CASH.IP|6356|2022-07-13 20:11:50|2022-07-13 23:59:30|16645|787.1|12.65806|2022-07-14|1.24998|14|0.704887|10|-0.655891|13|2022-07-14|||||||||58.98441|43.69864|29.66766|62.88801|59.83593|4.25878|1.24998|2.52554|4.44527|3.06907|4.39785|3.25872|47.22712|60.29533|100|88.91667|||||||||2|4|5|23|148|2049|1478|1292|1465|1001|660|1518|173|359|33|41|||||||||0.0698|0.04899|0.05271|0.04355|0.04166|0.13809|0.07188|0.04929|0.0502|0.05453|0.04229|0.04268|0.06566||0.15624||||||||||-0.10648|-0.05754|-0.07854|-0.06174|-0.0707|-0.15017|-0.06673|-0.04639|-0.05194|-0.052|-0.04351|-0.0447|-0.03443|-0.625|||80|168|157|59|47|198|353|328|344|303|302|345|17|5|7|9|||||||||||||||||||||||||
2022-07-15 20:50:50|EJ.D.NESN.CASH.IP|4351|2022-07-14 07:00:50|2022-07-14 15:19:50|11310|990.7|9.23383|2022-07-14|4.72585|15|0.105522|7|-0.123153|7|2022-07-14||||||||6.77604|16.83725|19.1217|24.0173|16.2044|17.80765|7.55086|7.40872|4.72585||||||||||||||||897|1016|1858|1191|996|966|1172|1271|1135||||||||||||||||0.02864|0.02195|0.02514|0.02204|0.02008|0.02087|0.02397|0.02206|0.02211||||||||||||||||-0.02772|-0.02175|-0.0204|-0.02459|-0.0196|-0.02121|-0.02347|-0.02196|-0.02169|||||||||252|226|178|175|173|208|239|203|85|||||||||||||||||||||||||
2022-07-15 20:50:50|SE.D.NIOUS.CASH.IP|7572|2022-07-13 20:11:40|2022-07-13 23:59:50|2063|8693.5|6.20078|2022-07-14|0.0477|15|0.616406|13|-0.756144|9|2022-07-14|||||||||67.43274|62.16919|64.80356|40.91811|23.20545|5.43429|0.04779|0.0477|0.04799|0.92815|1.00851|0.51235|62.16268|54.57575|52.69405|55.60421|||||||||626|931|956|726|1696|30531|21232|11985|8080|10237|11189|13979|3007|613|1311|1105|||||||||0.15858|0.09499|0.11848|0.08424|0.08721|0.16929|0.08729|0.06649|0.05599|0.05655|0.05743|0.05872|0.14293|||0.18945|||||||||-0.22811|-0.19724|-0.17605|-0.06797|-0.08343|-0.14321|-0.08717|-0.07394|-0.05596|-0.05991|-0.05674|-0.05026|-0.21885||-0.04742|-0.10402|55|50|34|71|147|242|352|329|251|227|208|215|29|11|19|36|||||||||||||||||||||||||
2022-07-15 20:50:52|EJ.D.NOV.CASH.IP|5038|2022-07-14 07:00:50|2022-07-14 15:19:50|8093|1273.9|7.3197|2022-07-14|1.81739|15|0.869565|7|-0.209282|7|2022-07-14||||||||11.20651|10.75654|10.3619|19.72574|10.54282|12.10456|4.14392|2.15535|1.81739||||||||||||||||1508|1392|954|636|780|744|1857|1752|1875||||||||||||||||0.03166|0.01998|0.01924|0.01577|0.01819|0.01845|0.01985|0.01912|0.01911||||||||||||||||-0.02471|-0.01701|-0.01555|-0.0172|-0.01586|-0.01745|-0.02173|-0.0175|-0.01854|||||||||295|270|261|208|228|273|315|327|111|||||||||||||||||||||||||
2022-07-15 20:50:53|KA.D.OCDO.CASH.IP|4390|2022-07-14 07:00:20|2022-07-14 15:29:50|777.2|743.3|12.04113|2022-07-14|7.05699|13|0.547264|7|-0.668151|7|2022-07-14||||||||12.23693|16.96646|28.06219|23.62584|13.26621|12.66103|7.05699|12.65724|18.74187||||||||||||||||1073|423|359|942|1202|769|1167|906|1067||||||||||||||||0.08517|0.05465|0.03818|0.05042|0.06659|0.05553|0.06519|0.05848|0.041||||||||||||||||-0.0855|-0.05582|-0.0456|-0.05562|-0.06433|-0.06734|-0.06568|-0.06086|-0.04403|||||||||264|219|175|174|182|175|229|254|107|||||||||||||||||||||||||
2022-07-15 20:50:53|UC.D.ORLY.CASH.IP|3873|2022-07-14 13:30:00|2022-07-14 19:59:50|67349|56.4|21.73886|2022-07-14|8.46593|19|0.917613|13|-0.228084|17|2022-07-14||||||||||||||21.55955|28.28453|17.135|29.69758|16.69727|13.92375|8.46593||||||||||||||||||86|46|53|35|61|60|141||||||||||||||||||0.06035|0.02477|0.01742|0.01829|0.01859|0.01332|0.01711||||||||||||||||||-0.04928|-0.0378|-0.03378|-0.02351|-0.02328|-0.01923|-0.02366|||||136|252|241|206|217|224|310|||||||||||||||||||||||||
2022-07-15 20:50:54|SE.D.PLTRUS.CASH.IP|6407|2022-07-13 20:12:20|2022-07-13 23:59:30|900|7811.6|3.53245|2022-07-14|0.11163|18|0.542299|13|-0.655022|8|2022-07-14|||||||||52.54626|54.86267|50.2665|78.61816|65.08999|5.76387|0.62312|1.32137|0.11171|4.79459|0.11163|1.83436|81.3063|75.02803|93.34077|66.70387|||||||||165|228|537|1350|2321|18195|14818|16159|23286|16371|19848|30014|718|1308|1253|1418|||||||||0.10893|0.32835|0.21763|0.21834|0.10893|0.15301|0.1343|0.13481|0.1105|0.1499|0.11249|0.11242|||||||||||||-0.2191|-0.14524|-0.32566|-0.15552|-0.1417|-0.1533|-0.11353|-0.12172|-0.11205|-0.11204|-0.11136|-0.11186|-0.12838||-0.11148|-0.11148|23|11|20|14|40|177|195|165|74|64|47|58|16|4|15|3||||||||||||||||||||||||0|
2022-07-15 20:50:56|UC.D.PYPLVUS.CASH.IP|7933|2022-07-13 20:15:10|2022-07-13 23:59:30|7378|2029.7|9.7848|2022-07-14|0.0299|14|0.870061|8|-0.764223|8|2022-07-14|||||||||27.69843|27.95247|31.06137|35.31796|51.26981|5.64595|0.0299|0.58717|1.15996|1.48562|1.718|0.58702|63.87426||77.83193|88.51681|||||||||44|23|21|25|324|3068|2429|1707|828|1034|1407|2766|73829||115|321|||||||||0.15127|0.17349|0.17342|0.10075|0.16117|0.10061|0.05076|0.05617|0.03243|0.03397|0.03241|0.02847|0.11516||0.01431|0.05022|||||||||-0.22779|-0.10722|-0.23159|-0.1209|-0.05017|-0.08752|-0.04988|-0.04157|-0.03299|-0.02998|-0.02896|-0.02675|-0.27654||-0.05248|-0.2149|220|242|212|263|45|197|357|358|352|342|354|352|11|18|26|||||||||||||||||||||||||
2022-07-15 20:50:56|UC.D.PTONUS.CASH.IP|3357|2022-07-13 20:17:10|2022-07-13 23:58:50|840|4002.4|4.42409|2022-07-14|1.09609|18|0.699301|13|-1.238739|8|2022-07-14|||||||||52.53027|100|87.61364|60.29693|57.30543|7.15614|1.92551|3.10637|3.17502|3.95988|1.09609|3.56066|60.21591|100|85.08348|69.27652|||||||||151|0|93|1461|822|10038|5598|3961|4200|3533|6553|12611|50575|0|353|125||||||||||||0.68493|0.2277|0.21701|0.14207|0.13799|0.13204|0.13531|0.11832|0.11951|||0.11947||||||||||-1.23874||-0.11351|-0.22771|-0.26511|-0.24452|-0.13811|-0.13296|-0.11761|-0.15719|-0.11794|-0.11869|-0.11976|||-0.47393|4|4|8|15|14|185|276|167|98|78|102|87|10|3|20|13|||||||||||||||||||||||||
2022-07-15 20:50:57|KA.D.RIO.CASH.IP|5844|2022-07-14 07:00:00|2022-07-14 15:29:50|4579.5|1368.1|4.15031|2022-07-14|0.86668|14|0.452391|11|-0.28478|7|2022-07-14||||||||1.48177|3.40341|3.94513|8.84726|6.42044|6.67639|2.30659|0.86668|1.71046||||||||||||||||1026|876|1193|987|833|719|2299|1532|1569||||||||||||||||0.05432|0.03839|0.032|0.0242|0.03916|0.04057|0.05139|0.03704|0.03646||||||||||||||||-0.04829|-0.03276|-0.03872|-0.02756|-0.0313|-0.03231|-0.04572|-0.03723|-0.03202|||||||||348|326|332|272|313|316|352|358|178|||||||||||||||||||||||||
2022-07-15 20:50:58|EJ.D.ROG.CASH.IP|4642|2022-07-14 07:00:50|2022-07-14 15:19:50|32380|288.9|8.46308|2022-07-14|6.17955|14|0.1702|7|-0.476923|7|2022-07-14||||||||9.0883|9.75238|12.30516|23.90742|14.81472|9.65661|8.65033|6.17955|6.40152||||||||||||||||339|207|158|125|169|308|355|316|439||||||||||||||||0.03009|0.02196|0.02517|0.02308|0.02195|0.02598|0.02439|0.02414|0.03019||||||||||||||||-0.03767|-0.0252|-0.02538|-0.02056|-0.01889|-0.02388|-0.02558|-0.01895|-0.02442|||||||||276|257|228|180|196|218|255|211|94|||||||||||||||||||||||||
2022-07-15 20:50:59|KA.D.RR.CASH.IP|5691|2022-07-14 07:00:00|2022-07-14 15:29:50|85.81|8076.7|6.85276|2022-07-14|4.52868|13|0.238474|7|-0.317173|7|2022-07-14||||||||6.44387|7.18973|12.15238|10.33927|17.24751|9.80424|4.52868|6.24597|5.06299||||||||||||||||2420|1817|2364|5083|44458|3752|6657|8664|14633||||||||||||||||0.05224|0.03426|0.03396|0.03657|0.03172|0.03673|0.04743|0.03698|0.04042||||||||||||||||-0.04751|-0.03512|-0.02682|-0.03135|-0.0301|-0.03335|-0.04093|-0.04362|-0.03133|||||||||331|309|281|243|285|287|335|306|159|||||||||||||||||||||||||
2022-07-15 20:51:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:00|ED.D.SAPG.CASH.IP|5838|2022-07-14 07:00:20|2022-07-14 15:29:50|8493|399.7|3.58925|2022-07-14|0.31425|13|0.176699|13|-0.175582|7|2022-07-14||||||||1.74399|3.77739|5.82201|4.28244|3.56405|5.92755|0.31425|3.37571|2.25887||||||||||||||||426|323|192|169|238|331|447|563|748||||||||||||||||0.03064|0.02587|0.02199|0.02109|0.02261|0.02481|0.02777|0.02602|0.02675||||||||||||||||-0.02873|-0.02801|-0.02215|-0.02218|-0.01966|-0.02568|-0.02694|-0.02341|-0.02569|||||||||351|347|328|329|311|339|351|358|179|||||||||||||||||||||||||
2022-07-15 20:51:01|SG.D.SAP.CASH.IP|4393|2022-07-14 13:30:00|2022-07-14 19:59:50|8542|67.4|8.21311|2022-07-14|0.07243|13|0.178063|15|-0.117966|13|2022-07-14||||||||||||||0.07243|2.00868|2.57033|10.16831|10.40973|11.47969|5.80621||||||||||||||||||110|58|86|29|49|59|206||||||||||||||||||0.0327|0.02982|0.03489|0.02057|0.02151|0.02341|0.01997||||||||||||||||||-0.04001|-0.02767|-0.02559|-0.02342|-0.02087|-0.01938|-0.01921|||||180|357|357|326|328|306|329|||||||||||||||||||||||||
2022-07-15 20:51:02|ED.D.SIEGn.CASH.IP|5974|2022-07-14 07:00:20|2022-07-14 15:29:50|9544|437|3.05953|2022-07-14|0.30717|14|0.501358|7|-0.27959|7|2022-07-14||||||||0.60539|0.86987|4.02996|9.40366|5.83977|4.30439|2.0052|0.30717|1.15282||||||||||||||||466|429|242|160|222|287|609|710|868||||||||||||||||0.04631|0.03377|0.02577|0.02568|0.02889|0.02838|0.03519|0.02989|0.03106||||||||||||||||-0.0408|-0.03582|-0.02752|-0.02838|-0.02778|-0.02781|-0.03223|-0.02977|-0.02896|||||||||356|359|350|352|327|351|354|354|177|||||||||||||||||||||||||
2022-07-15 20:51:03|EC.D.GLEFP.CASH.IP|6054|2022-07-14 07:00:20|2022-07-14 15:29:50|1956.6|936.9|2.16586|2022-07-14|0.02919|14|0.644836|8|-0.49975|8|2022-07-14||||||||0.61858|0.89956|1.74348|2.3182|2.30744|3.47344|0.89056|0.02919|0.03124||||||||||||||||537|1348|470|612|654|535|831|1365|3230||||||||||||||||0.04934|0.04676|0.03445|0.03205|0.03949|0.03563|0.04423|0.03579|0.03557||||||||||||||||-0.05137|-0.04479|-0.03639|-0.0344|-0.03348|-0.03452|-0.04178|-0.03378|-0.0385|||||||||354|349|351|350|352|349|351|351|174|||||||||||||||||||||||||
2022-07-15 20:51:04|UD.D.TSLA.CASH.IP|11020|2022-07-13 20:12:10|2022-07-13 23:59:50|70403|1466.2|9.50471|2022-07-14|0.03919|18|0.744519|13|-0.528996|13|2022-07-14|||||||||36.15039|45.36026|43.57149|26.07764|11.92889|4.62849|0.05017|0.32707|0.3277|0.60487|0.03919|0.04018|37.8504|52.4878|50.48326|44.86193|||||||||204|113|110|386|617|5776|4444|3283|2065|1484|2109|3908|412|181|205|289|||||||||0.04259|0.02244|0.0184|0.0314|0.03498|0.08522|0.05394|0.04398|0.03068|0.02832|0.02643|0.03773|0.02958|0.02276|0.01221|0.01508|||||||||-0.04099|-0.03247|-0.02764|-0.038|-0.03613|-0.07483|-0.04839|-0.03951|-0.03205|-0.02735|-0.02456|-0.03255|-0.02724|-0.01695|-0.01287|-0.02595|247|201|184|231|262|330|360|360|358|357|359|360|119|61|109|145|||||||||||||||||||||||||
2022-07-15 20:51:05|EC.D.FP.CASH.IP|6102|2022-07-14 07:00:20|2022-07-14 15:29:50|4623|1375.6|0.69594|2022-07-14|0.01961|15|0.270074|7|-0.205583|13|2022-07-14||||||||0.59826|0.86524|0.58109|1.42687|0.30284|0.58787|0.02603|0.30171|0.01961||||||||||||||||954|1210|915|918|1110|1260|3053|1993|2278||||||||||||||||0.04463|0.03385|0.03091|0.02669|0.03488|0.03701|0.04006|0.04008|0.03547||||||||||||||||-0.04767|-0.03568|-0.03271|-0.02777|-0.02873|-0.03466|-0.04195|-0.03443|-0.03314|||||||||357|359|359|356|359|356|359|360|180|||||||||||||||||||||||||
2022-07-15 20:51:06|SH.D.UBERUS.CASH.IP|6009|2022-07-13 20:12:10|2022-07-13 23:59:30|2160|6532.7|5.0098|2022-07-14|0.04724|15|0.946074|13|-0.3305|9|2022-07-14|||||||||90.18095|30.36309|75.15898|50.39454|33.52583|3.54655|0.04797|0.04724|0.63551|0.63573|0.88752|10.87012|75.06535|53.37843|68.61831|79.51811|||||||||25|531|247|591|858|9340|8254|9096|6839|6645|9922|32484|1494|401|285|80||||||||||||0.11762|0.16145|0.12863|0.07357|0.06793|0.05282|0.05283|0.05238|0.05387|0.0484||0.07249|0.24143|||||||||-0.14229|-0.1886|-0.07053|-0.1411|-0.11723|-0.14038|-0.07169|-0.06708|-0.05224|-0.05351|-0.05315|-0.0674|-0.07254||-0.07246||10|10|8|18|21|201|327|267|170|170|119|157|20|15|35|39|||||||||||||||||||||||||
2022-07-15 20:51:07|EG.D.ULNA.CASH.IP|5678|2022-07-14 07:00:00|2022-07-14 15:29:50|4863.5|207.1|5.08436|2022-07-14|1.49289|13|0.349947|13|-0.258025|8|2022-07-14||||||||2.82678|5.02491|7.37017|8.13585|8.05835|7.09924|1.49289|2.42881|4.94287||||||||||||||||72|73|113|70|245|184|319|241|264||||||||||||||||0.04505|0.03778|0.02889|0.02873|0.03783|0.03504|0.04711|0.03619|0.03089||||||||||||||||-0.04296|-0.03517|-0.03171|-0.03164|-0.03352|-0.03969|-0.04917|-0.03291|-0.03014|||||||||328|322|314|309|312|326|346|335|163|||||||||||||||||||||||||
2022-07-15 20:51:08|KA.D.ULVR.CASH.IP|5079|2022-07-14 07:00:00|2022-07-14 15:29:50|3878.5|1129.3|8.32703|2022-07-14|2.44457|13|0.090474|7|-0.129266|12|2022-07-14||||||||4.36006|17.00065|20.46037|12.71172|12.21754|14.36875|2.44457|8.19034|4.2911||||||||||||||||1416|794|744|758|659|1485|1402|1764|1650||||||||||||||||0.02655|0.01997|0.01986|0.0168|0.02069|0.02025|0.02367|0.0206|0.01989||||||||||||||||-0.02887|-0.02169|-0.01758|-0.01559|-0.01921|-0.02161|-0.02135|-0.0187|-0.01876|||||||||277|212|181|197|205|230|289|306|164|||||||||||||||||||||||||
2022-07-15 20:51:09|SH.D.UPS.CASH.IP|4622|2022-07-14 13:30:00|2022-07-14 19:59:50|17819|525.5|4.55894|2022-07-14|0.6092|16|0.712088|13|-0.197997|13|2022-07-14||||||||||||||1.87638|1.7508|1.45143|0.6092|2.05987|4.96176|1.45875||||||||||||||||||719|458|625|230|302|579|873||||||||||||||||||0.05753|0.02575|0.02829|0.01775|0.01903|0.01898|0.01926||||||||||||||||||-0.0533|-0.02719|-0.02588|-0.02097|-0.02088|-0.01942|-0.01929|||||171|353|355|350|346|345|349|||||||||||||||||||||||||
2022-07-15 20:51:10|UD.D.VRMUS.CASH.IP|3261|2022-07-14 13:30:00|2022-07-14 19:59:50|157|3216.3|0.13825|2022-07-14|0.6507|14|2.027027|13|-0.671141|13|2022-07-14||||||||||||||3.39923|0.6507|0.65172|0.65905|0.66987|0.67116|0.67799||||||||||||||||||15910|19122|32171|21656|28318|26134|39242||||||||||||||||||0.8605||||||||||||||||||||||||-0.66673|-0.64938|||-0.66225|||||||36|29|9|8|7|7|6|||||||||||||||||||||||||
2022-07-15 20:51:11|SB.D.DIS.CASH.IP|7307|2022-07-13 20:12:30|2022-07-13 23:59:50|9517|2042.1|8.79881|2022-07-14|0.01855|19|0.656455|20|-0.744417|8|2022-07-14|||||||||48.59197|50.50786|73.54749|70.67273|39.51593|7.19213|0.5814|0.02613|0.58253|0.02093|1.43075|0.01855|78.38298|66.69328|80.96945|80.0159|||||||||15|2|65|212|130|5982|4408|2228|1836|1965|1751|3308|541|74|147|612|||||||||0.15243|0.21341|0.01087|0.22357|0.01089|0.05803|0.03869|0.03113|0.02049|0.02298|0.02199|0.02245|0.43187||0.087|0.07956|||||||||-0.19029|-0.12965|-0.12606|-0.08701|-0.06161|-0.06452|-0.03559|-0.0317|-0.02256|-0.02294|-0.02096|-0.02317|-0.23585||-0.07053||135|144|15|34|33|210|360|358|357|357|355|355|23|9|21|15|||||||||||||||||||||||||
2022-07-15 20:51:12|SH.D.WFC.CASH.IP|6667|2022-07-13 20:14:40|2022-07-13 23:59:40|3861|7154.5|7.52459|2022-07-14|0.02578|17|0.893326|8|-1.18986|20|2022-07-14|||||||||31.23606|60.63919|28.1882|55.41868|45.60348|4.89898|0.02636|1.26789|0.02588|0.02578|1.63817|0.83877|41.52626|88.90328|57.24254|70.08926|||||||||0|7|421|368|418|13393|11154|7102|8150|6450|3836|13433|16360|51|403|198|||||||||0.30141|0.02601|0.02601|0.17951|0.0262|0.07668|0.0512|0.04276|0.03829|0.038|0.03426|0.0326|0.28006||0.15504|0.27618|||||||||-0.11704|-0.02595|-0.54682|-0.11419|-0.06691|-0.0709|-0.04543|-0.04075|-0.03811|-0.03653|-0.03092|-0.02884|-0.58759|-0.05177||-0.18088|10|5|11|38|44|207|327|322|264|256|248|246|17|9|7|20|||||||||||||||||||||||||
2022-07-15 20:51:13|UD.D.WYNN.CASH.IP|4525|2022-07-14 13:30:00|2022-07-14 19:59:50|5428|548.3|6.58296|2022-07-14|1.313|13|0.42743|13|-0.409836|13|2022-07-14||||||||||||||1.313|1.51354|3.82993|6.29208|7.97247|6.14574|3.37047||||||||||||||||||1210|661|508|325|265|833|793||||||||||||||||||0.12751|0.05675|0.05005|0.03807|0.03604|0.03036|0.03271||||||||||||||||||-0.1009|-0.06178|-0.0416|-0.03477|-0.03319|-0.03091|-0.03217|||||175|350|346|321|316|328|331|||||||||||||||||||||||||
2022-07-15 20:51:14|UD.D.ZMUS.CASH.IP|5568|2022-07-13 20:13:20|2022-07-13 23:59:50|9754|910.2|7.64561|2022-07-14|1.40185|18|0.545455|8|-0.497512|13|2022-07-14|||||||||41.20889|50.21199|50.40541|75.08761|64.50133|4.3826|2.43018|3.10778|2.94042|2.38841|1.40185|1.89574|45.64544|50.06162|70.02565|100|||||||||41|167|277|120|224|1920|1580|868|554|575|503|1541|27429|150|72|173|||||||||0.54545|0.14013||0.15023|0.01999|0.10872|0.06663|0.05296|0.03131|0.03498|0.03516|0.03094|||||||||||||-0.19758|-0.07018||-0.11505|-0.18196|-0.12714|-0.06912|-0.04686|-0.03512|-0.03148|-0.03678|-0.03278|-0.11815|-0.03079||-0.15818|32|6|4|24|28|193|346|332|314|301|300|324|11|4|10|8|||||||||||||||||||||||||
2022-07-15 20:51:14|EJ.D.ZURZ.CASH.IP|4511|2022-07-14 07:00:50|2022-07-14 15:19:50|41040|85.3|15.12263|2022-07-14|1.2799|15|1.360544|7|-0.122579|12|2022-07-14||||||||10.59115|22.55667|21.39538|30.08224|24.21504|21.30628|12.53192|10.23598|1.2799||||||||||||||||132|94|76|55|86|131|125|168|151||||||||||||||||0.05892|0.0283|0.0265|0.02684|0.03056|0.03496|0.0309|0.03169|0.03304||||||||||||||||-0.03328|-0.03097|-0.02838|-0.02764|-0.0267|-0.03186|-0.0298|-0.02759|-0.02906|||||||||256|222|220|183|215|188|264|245|80|||||||||||||||||||||||||
2022-07-15 20:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:17|CS.D.BCHUSD.CFD.IP|15040|2022-07-13 20:12:20|2022-07-13 23:59:50|101.59|5.9|1.7723|2022-07-14|1.7528|18|0.274446|12|-0.293427|0|2022-07-14|1.78621|1.7895|1.79513|1.78759|1.79252|1.79053|1.7992|1.80522|1.81205|1.82643|1.81962|1.8225|1.82028|1.8248|1.82582|1.79559|1.77895|1.77003|1.7528|1.75979|1.7593|1.76125|1.76964|1.76417|6|5|4|4|4|5|5|4|5|4|4|5|6|6|6|10|6|8|6|6|4|3|4|4|0.02907|0.03152|0.02241|0.02968|0.01992|0.0272|0.02249|0.02277|0.02693|0.02303|0.02516|0.02744|0.03098|0.03488|0.02554|0.03921|0.02646|0.03488|0.02446|0.0294|0.02706|0.01624|0.02127|0.01936|-0.03692|-0.03025|-0.02493|-0.01986|-0.02976|-0.0258|-0.02857|-0.02827|-0.02921|-0.02742|-0.02662|-0.03623|-0.03033|-0.03593|-0.02453|-0.03353|-0.0309|-0.02958|-0.02698|-0.03197|-0.02262|-0.01696|-0.02245|-0.0204|322|287|262|259|275|307|293|283|316|283|272|308|329|339|330|357|327|340|338|312|266|215|279|268|||||||||||||||||||||||||
2022-07-15 20:51:18|IR.D.FLG.FWM2.IP|6907|2022-07-14 07:00:00|2022-07-14 16:59:50|11562|27.8|4.46896|2022-07-14|0.30823|13|0.095197|15|-0.069264|13|2022-07-14||||||||1.18011|3.97867|6.23502|6.25542|3.48603|1.46091|0.30823|3.93041|1.19783|7.91129|||||||||||||||42|26|19|21|31|33|36|32|56|15|||||||||||||||0.01332|0.01189|0.01089|0.00986|0.01276|0.01535|0.01616|0.01176|0.0141|0.01203|||||||||||||||-0.01458|-0.01243|-0.01053|-0.01019|-0.01194|-0.01362|-0.01517|-0.01185|-0.01492|-0.01039||||||||347|329|306|305|318|349|357|333|342|279|||||||||||||||||||||||||
2022-07-15 20:51:19|IR.D.ULTRA100.FWM.IP|11492|2022-07-13 22:00:00|2022-07-13 23:59:50|15444.9|15|0.0225|2022-07-14|0.02583|11|0.131329|19|-0.12176|13|2022-07-14|0.02586|0.02587|0.0259|0.02591|0.02591|0.02589|0.02585|0.02594|0.02598|0.02593|0.02592|0.02583|0.02586|0.02598|0.02592|0.02585|0.02596|0.02589|0.02586|0.02585|0.02587||0.02587|0.02586|3|4|4|2|2|3|5|8|5|7|5|15|30|47|31|39|23|20|19|31|25||3|2|0.01377|0.01431|0.01321|0.01148|0.01399|0.01183|0.01438|0.01694|0.01627|0.01389|0.01412|0.01882|0.02502|0.02875|0.02249|0.02512|0.01673|0.01779|0.01446|0.01797|0.01653||0.01404|0.01136|-0.01265|-0.01496|-0.01256|-0.01142|-0.01179|-0.0139|-0.01395|-0.01831|-0.01511|-0.01494|-0.01323|-0.01657|-0.02357|-0.02869|-0.02244|-0.02346|-0.01714|-0.01917|-0.01666|-0.01962|-0.01524||-0.01552|-0.01293|210|260|194|146|152|158|285|326|308|265|270|261|335|348|330|344|278|249|201|236|177|100|66|||||||||||||||||||||||||
2022-07-15 20:51:19|IR.D.BOND100.FWM.IP|10376|2022-07-13 22:00:00|2022-07-13 23:59:40|13968.3|28.9|0.01777|2022-07-14|0.0286|0|0.10109|15|-0.112649|13|2022-07-14|0.0286|0.02863|0.02867|0.02867|0.02867|0.02865|0.02863|0.02869|0.02874|0.0287|0.02869|0.02863|0.02866|0.02876|0.02874|0.02868|0.02876|0.02869|0.02868|0.02866|0.02867||0.02868|0.02866|13|18|15|6|10|8|16|30|22|19|20|41|58|83|52|58|49|42|33|59|46||14|10|0.01468|0.01673|0.01581|0.01259|0.01532|0.01306|0.01499|0.01653|0.01751|0.01651|0.01733|0.01882|0.02072|0.02368|0.02027|0.02192|0.01837|0.01775|0.01532|0.0174|0.01854||0.01856|0.01648|-0.01732|-0.01635|-0.01249|-0.01346|-0.01569|-0.01488|-0.01642|-0.0173|-0.01783|-0.01965|-0.01676|-0.01759|-0.02045|-0.02411|-0.02035|-0.02182|-0.01844|-0.01867|-0.01957|-0.01909|-0.0201||-0.02007|-0.01684|87|156|100|61|67|82|173|222|183|152|139|190|285|315|299|293|207|206|129|122|109|34|19|||||||||||||||||||||||||
2022-07-15 20:51:20|IR.D.10YEAR100.FWM.IP|11624|2022-07-13 22:00:00|2022-07-13 23:59:50|11869.1|98.8|0.01757|2022-07-14|0.03368|0|0.105733|15|-0.053261|15|2022-07-14|0.03368|0.03371|0.03375|0.03375|0.03375|0.03374|0.03372|0.03376|0.0338|0.03377|0.03376|0.03372|0.03376|0.03386|0.03387|0.03379|0.03381|0.03376|0.03377|0.03377|0.03377||0.03377|0.03375|51|84|73|29|62|42|94|125|94|97|129|127|205|387|268|239|167|140|169|157|168||30|29|0.01079|0.01232|0.00984|0.01063|0.00952|0.00996|0.01238|0.01177|0.01112|0.01147|0.01104|0.01213|0.01449|0.01412|0.01332|0.01569|0.01228|0.01092|0.01186|0.01282|0.01436||0.01069|0.00675|-0.01053|-0.01245|-0.01254|-0.00928|-0.01156|-0.0089|-0.01089|-0.01151|-0.01036|-0.01024|-0.01169|-0.01151|-0.01334|-0.01574|-0.01302|-0.01404|-0.01175|-0.01175|-0.01203|-0.01367|-0.01189||-0.00929|-0.0135|94|156|93|48|60|74|156|200|172|152|116|165|257|286|246|296|212|180|99|123|87|28|16|||||||||||||||||||||||||
2022-07-15 20:51:22|IR.D.05YEAR100.FWM.IP|12070|2022-07-13 22:00:00|2022-07-13 23:59:40|11207.2|71.1|0.01171|2022-07-14|0.01784|0|0.0913|15|-0.056355|15|2022-07-14|0.01784|0.01785|0.01787|0.01787|0.01787|0.01786|0.01786|0.01787|0.01788|0.01788|0.01787|0.01786|0.01788|0.01791|0.01791|0.01788|0.01787|0.01786|0.01786|0.01786|0.01787||0.01787|0.01786|30|53|38|25|39|34|63|69|61|50|52|77|175|203|145|203|136|90|85|144|116||12|14|0.00452|0.00586|0.00517|0.00506|0.00708|0.00483|0.00556|0.00639|0.00641|0.00593|0.00531|0.00687|0.0075|0.00778|0.00708|0.00975|0.00649|0.00604|0.00562|0.00729|0.00705||0.00382|0.00357|-0.00507|-0.0061|-0.00511|-0.00521|-0.00568|-0.00511|-0.00609|-0.00685|-0.00593|-0.00546|-0.00601|-0.0062|-0.00897|-0.00865|-0.00705|-0.00939|-0.00715|-0.00647|-0.00584|-0.00634|-0.0062||-0.00527|-0.00476|148|180|163|90|92|88|197|247|204|194|174|236|304|328|291|331|239|211|160|158|129|76|45|||||||||||||||||||||||||
2022-07-15 20:51:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:26|IR.D.FOAT.FWM1.IP|10474|2022-07-14 00:15:00|2022-07-14 18:59:50|14132|17.5|7.87998|2022-07-14|0.03777|7|0.099171|15|-0.091594|7|2022-07-14|23.51186|20.20841|34.85531|24.81122|32.87577|32.70736|4.07352|0.03777|0.60423|2.92665|3.16151|2.87767|0.59813|0.59464|1.71725|0.59453|8.37045|35.12964|37.97455||||||2|1|0|1|1|2|12|32|28|22|25|20|23|35|35|27|8|9|7||||||0.00743|0.0087|0.00796|0.00814|0.00706|0.00865|0.01157|0.01342|0.0126|0.01136|0.00979|0.01179|0.01383|0.01506|0.01072|0.01435|0.01242|0.01103|0.00809||||||-0.01091|-0.00864|-0.00831|-0.00882|-0.00869|-0.00827|-0.01156|-0.01569|-0.01277|-0.01073|-0.01058|-0.01252|-0.01445|-0.01569|-0.01229|-0.01357|-0.01129|-0.00946|-0.00975||||||115|233|201|113|137|153|347|359|353|346|352|352|357|359|357|359|312|245|195|||||||||||||||||||||||||
2022-07-15 20:51:27|IR.D.FBTP.FWM1.IP|7791|2022-07-14 06:01:00|2022-07-14 16:59:50|12220|25.3|3.00747|2022-07-14|0.04445|7|0.195583|16|-0.259193|16|2022-07-14|||||||1.21013|0.04445|1.44496|2.03183|2.61376|0.89787|1.18436|0.0449|1.17089|0.32311|9.7734||||||||||||||17|35|50|31|31|31|38|50|32|25|16||||||||||||||0.01815|0.01648|0.02006|0.01613|0.01157|0.01542|0.01961|0.0203|0.0145|0.01925|0.02599||||||||||||||-0.02075|-0.01962|-0.01899|-0.015|-0.01393|-0.01242|-0.01866|-0.02138|-0.01509|-0.01759|-0.02758||||||||344|357|357|352|350|351|351|360|355|360|329|||||||||||||||||||||||||
2022-07-15 20:51:29|IR.D.FGBM.FWM1.IP|9979|2022-07-14 00:15:00|2022-07-14 19:59:50|12586|55|9.37684|2022-07-14|0.31691|13|0.055795|15|-0.055688|7|2022-07-14|38.06955|34.24225|27.2242|49.56217|38.61271|33.08804|5.78621|1.20787|4.03748|5.90625|5.7483|5.92749|4.75546|0.31691|5.21353|3.48288|9.43917|13.35496|30.0173|23.61443|||||3|4|3|4|5|8|46|115|117|111|79|93|68|84|104|111|32|17|6|15|||||0.00795|0.00795|0.00796|0.00796|0.0085|0.00866|0.00979|0.00972|0.01012|0.00944|0.00862|0.01016|0.01058|0.01035|0.00928|0.01105|0.01023|0.00931|0.00794|0.00794|||||-0.00886|-0.00825|-0.00857|-0.00876|-0.00891|-0.00796|-0.00957|-0.01138|-0.01052|-0.00876|-0.00918|-0.00997|-0.01009|-0.01117|-0.00976|-0.01078|-0.00918|-0.00935|-0.00794|-0.00794|||||113|187|136|111|114|127|295|338|299|272|262|271|317|342|289|318|223|180|90|89|||||||||||||||||||||||||
2022-07-15 20:51:30|IR.D.JGB.FWM1.IP|3967|2022-07-13 23:45:00|2022-07-13 23:59:40|14924|0.4|28.88065|2022-07-14|15.25552|3|0.020115|3|-0.013426|13|2022-07-14|26.50419|44.25604||15.25552|32.25284|38.8516|61.12811|28.84596|67.81128|75.01174|55.02315|47.39356|41.25216|33.90865|53.40834|42.7799|39.57359|52.02979||||||36.39108|0|1||1|1|1|1|1|1|0|0|0|0|1|0|0|0|0||||||4|0.0067|0.00894||0.0085|0.00671|0.00838|0.0067|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.0075|0.00671|0.00706|0.00671|0.00671||||||0.00894|-0.0067|-0.0071||-0.00816|-0.0067|-0.0067|-0.0067|-0.00789|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00691|-0.00705|-0.00685|-0.00671|-0.00671||||||-0.00805|68|104|92|90|85|54|118|59|12|20|95|148|124|133|131|43|25|22|||||||||||||||||||||||||
2022-07-15 20:51:31|IR.D.FGBL.FWM1.IP|11969|2022-07-14 00:15:00|2022-07-14 19:59:50|15268|54.9|7.04387|2022-07-14|0.02081|13|0.092111|15|-0.111242|7|2022-07-14|19.77207|16.51191|16.3302|26.84651|25.2759|29.73328|0.8934|0.29864|0.29996|1.1636|1.4532|2.04324|0.02108|0.02081|0.30125|0.85856|4.31461|5.0006|18.59684|21.82485|||||7|3|2|3|3|6|52|129|118|88|77|84|81|113|91|108|35|27|14|10|||||0.0079|0.00863|0.00796|0.00675|0.00729|0.00811|0.01196|0.01476|0.01257|0.01083|0.00942|0.01185|0.01571|0.01565|0.01181|0.01341|0.01039|0.00891|0.00756|0.00809|||||-0.00878|-0.00815|-0.0078|-0.00807|-0.00835|-0.0074|-0.01305|-0.01665|-0.01316|-0.01119|-0.01026|-0.01216|-0.01392|-0.01573|-0.0112|-0.01412|-0.00912|-0.00817|-0.00678|-0.00754|||||162|285|233|164|194|212|344|360|358|350|349|346|358|360|356|358|326|261|183|188|||||||||||||||||||||||||
2022-07-15 20:51:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:33|SE.D.PANWUS.CASH.IP|4087|2022-07-14 13:30:00|2022-07-14 19:59:50|48976|221.9|21.31855|2022-07-14|11.5161|19|0.293959|13|-0.347036|13|2022-07-14||||||||||||||12.05694|15.21918|12.42494|18.58432|29.50547|19.49018|11.5161||||||||||||||||||177|318|203|179|75|157|380||||||||||||||||||0.04335|0.03112|0.02271|0.02087|0.01642|0.02069|0.01852||||||||||||||||||-0.07932|-0.03664|-0.03701|-0.04445|-0.03946|-0.03069|-0.03261|||||162|305|310|293|296|289|324|||||||||||||||||||||||||
2022-07-15 20:51:34|UA.D.ABNBUS.CASH.IP|5688|2022-07-13 20:14:40|2022-07-13 23:59:50|9417|1479.3|8.11642|2022-07-14|0.04898|14|0.880963|9|-1.147959|8|2022-07-14|||||||||43.40528|33.64543|47.39111|59.60034|59.31678|2.82605|0.04898|0.89628|1.83401|2.9738|3.20584|1.72271|22.61518|0.12436|63.73209|40.67133|||||||||4|8|53|23|337|1769|2799|2002|947|1036|1170|2862|281|3|60|400|||||||||0.15437|0.18031|0.25687|0.08374||0.11321|0.06057|0.05193|0.03122|0.03129|0.02682|0.03261|||||||||||||-0.27449|-0.30355|-0.27722|-0.09727|-0.1173|-0.11488|-0.0616|-0.04248|-0.03535|-0.03275|-0.02988|-0.03298|-0.19435||-0.05115|-0.96897|115|43|15|49|22|185|360|353|335|341|347|354|9|3|11|5|||||||||||||||||||||||||
2022-07-15 20:51:34|UA.D.BIDU.CASH.IP|4930|2022-07-13 20:14:00|2022-07-13 23:58:20|14200|429.9|10.07368|2022-07-14|4.67481|15|0.369458|8|-0.689655|10|2022-07-14|||||||||57.25851|70.18451|63.84581|72.37601|50.18321|4.68948|7.1627|4.67481|11.53221|8.736|6.64175|5.24031|50.19357||66.78734|100|||||||||203|228|293|76|256|668|243|431|254|203|160|745|92759||310|0|||||||||0.14594|||0.06845|0.10664|0.07262|0.03888|0.04142|0.03039|0.02909|0.02784|0.02431|||||||||||||-0.10919|-0.21848|-0.24818|-0.20928|-0.19051|-0.07514|-0.04282|-0.04904|-0.03677|-0.02725|-0.02776|-0.02656|||||42|10|11|18|18|179|312|328|297|300|274|308|2|9|2|||||||||||||||||||||||||
2022-07-15 20:51:36|UC.D.NVDA.CASH.IP|9634|2022-07-13 20:13:00|2022-07-13 23:59:50|15015|3889.5|11.63067|2022-07-14|0.01752|19|0.490651|12|-0.521693|13|2022-07-14|||||||||44.47531|55.03356|46.95601|48.36861|19.19322|8.96505|0.02773|0.0273|0.02122|0.02046|0.02056|0.01752|45.91734|63.48129|43.81109|47.26212|||||||||140|46|75|504|992|11703|9864|6961|4194|7254|7183|9592|17475|270|548|537|||||||||0.06504|0.04122|0.02806|0.0535|0.07912|0.09863|0.05319|0.04675|0.03045|0.03573|0.03162|0.03395|0.02278|0.02601|0.04536|0.04874|||||||||-0.05358|-0.03847|-0.03745|-0.05123|-0.06455|-0.09421|-0.05717|-0.03992|-0.03124|-0.03193|-0.03347|-0.0316|-0.02494|-0.0341|-0.04412|-0.05208|228|235|203|143|168|270|360|360|360|360|360|360|85|52|80|72|||||||||||||||||||||||||
2022-07-15 20:51:36|EZ.D.ROBINGREY.Month2.IP|1627|2022-07-13 20:36:50|2022-07-13 23:59:30|6.99|0|0|2022-07-14|0|8|0.434783|13|-0.295858|14|2022-07-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14368||0.18581|0.14812|0.19579|0.14706|0.16888|0.14507|0.18158||||0.14514||||||||||||-0.1443||-0.16775|-0.15487|-0.16471|-0.19493|-0.14749|-0.14549|-0.14529|||-0.29112||4|2|5|19|16|139|167|91|63|67|76|72|14|2|21|30|||||||||||||||||||||||||
2022-07-15 20:51:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:37|UD.D.SPWR.CASH.IP|3688|2022-07-14 13:30:00|2022-07-14 19:59:50|1655|1069.4|4.91251|2022-07-14|0.11244|13|2.319749|13|-0.555556|13|2022-07-14||||||||||||||0.11244|4.26514|4.73014|16.0404|17.35676|5.54305|6.47351||||||||||||||||||1063|891|736|717|500|371|1015||||||||||||||||||0.15781|0.08598|0.07709|0.06513|0.06725|0.06576|0.06881||||||||||||||||||-0.14036|-0.08508|-0.07485|-0.07171|-0.06514|-0.06258|-0.06402|||||178|286|279|244|185|219|234|||||||||||||||||||||||||
2022-07-15 20:51:38|SE.D.NETUS.CASH.IP|4610|2022-07-14 13:30:00|2022-07-14 19:59:50|4458|1319.2|6.98148|2022-07-14|0.39955|15|1.208791|13|-0.541477|13|2022-07-14||||||||||||||0.90065|0.42809|0.39955|2.09801|5.59333|7.25506|4.6457||||||||||||||||||2235|1545|1190|612|775|930|4510||||||||||||||||||0.16757|0.09701|0.07441|0.04968|0.05706|0.05006|0.04861||||||||||||||||||-0.12329|-0.09025|-0.06755|-0.05628|-0.04506|-0.04473|-0.03986|||||175|355|360|352|345|348|327|||||||||||||||||||||||||
2022-07-15 20:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:41|SI.D.ARKKUS.CASH.IP|4651|2022-07-14 13:30:00|2022-07-14 19:59:50|4309|1583.7|0.92501|2022-07-14|0.04235|17|0.85077|13|-0.596741|13|2022-07-14||||||||||||||0.06019|0.05329|0.05291|0.04905|0.04235|0.59758|1.79666||||||||||||||||||5110|1548|1121|816|708|721|2586||||||||||||||||||0.15562|0.07954|0.05996|0.04304|0.04309|0.03892|0.03919||||||||||||||||||-0.13098|-0.06608|-0.05647|-0.04614|-0.04868|-0.04376|-0.03589|||||180|360|360|358|358|359|340|||||||||||||||||||||||||
2022-07-15 20:51:42|SI.D.ARKGUS.CASH.IP|4645|2022-07-14 13:30:00|2022-07-14 19:59:50|3619|233.1|1.18555|2022-07-14|0.04039|15|0.605227|13|-0.602575|13|2022-07-14||||||||||||||0.07931|0.05295|0.04039|0.31984|0.89288|0.60188|1.17778||||||||||||||||||614|441|197|111|145|146|202||||||||||||||||||0.13334|0.07316|0.05424|0.04368|0.04016|0.04021|0.03903||||||||||||||||||-0.10717|-0.06479|-0.05314|-0.04338|-0.04262|-0.04205|-0.03934|||||180|360|360|356|351|355|350|||||||||||||||||||||||||
2022-07-15 20:51:42|SI.D.ARKQUS.CASH.IP|4607|2022-07-14 13:30:00|2022-07-14 19:59:50|4957|6.8|4.6915|2022-07-14|0.07163|14|1.021033|13|-0.222853|13|2022-07-14||||||||||||||0.12357|0.07163|0.90829|5.59788|4.15267|3.33041|8.08618||||||||||||||||||28|12|5|4|8|2|6||||||||||||||||||0.08773|0.04945|0.03923|0.03037|0.02977|0.02786|0.0276||||||||||||||||||-0.07077|-0.03802|-0.03642|-0.02955|-0.02884|-0.0254|-0.02659|||||180|360|359|344|343|337|349|||||||||||||||||||||||||
2022-07-15 20:51:43|SI.D.ARKFUS.CASH.IP|4217|2022-07-14 13:30:00|2022-07-14 19:59:50|1626|46.9|11.23546|2022-07-14|0.70633|13|0.81761|13|-0.436954|13|2022-07-14||||||||||||||0.70633|1.81006|3.42948|5.31102|13.19565|9.25013|17.64369||||||||||||||||||173|55|44|24|25|35|27||||||||||||||||||0.15153|0.0963|0.08877|0.07631|0.07196|0.06978|0.06804||||||||||||||||||-0.14831|-0.08929|-0.0787|-0.07369|-0.07475|-0.0685|-0.06743|||||180|354|360|345|305|273|245|||||||||||||||||||||||||
2022-07-15 20:51:45|SI.D.ARKWUS.CASH.IP|4639|2022-07-14 13:30:00|2022-07-14 19:59:50|4993|45.9|3.31596|2022-07-14|0.07348|18|1.033386|13|-0.474215|13|2022-07-14||||||||||||||0.14846|0.37927|0.09234|0.35309|0.07645|0.07348|0.33418||||||||||||||||||134|83|46|20|15|17|55||||||||||||||||||0.11925|0.06649|0.0517|0.0375|0.03851|0.03639|0.03552||||||||||||||||||-0.10344|-0.06143|-0.04697|-0.04112|-0.03512|-0.03857|-0.03447|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-07-15 20:51:45|SI.D.PRNTUS.CASH.IP|691|2022-07-14 13:30:00|2022-07-14 19:59:50|2087|5.6|38.80177|2022-07-14|55.76133|15|0.242601|14|-0.241429|14|2022-07-14||||||||||||||61.01554|74.15839|55.76133|75.12618|71.51105|66.8448|95.8513||||||||||||||||||0|7|11|0|0|0|26||||||||||||||||||0.06887|0.1575|0.09632|||0.05738|0.07982||||||||||||||||||-0.08435|-0.14501|-0.0723|-0.24062|-0.14416||-0.07441|||||28|27|18|16|7|18|24|||||||||||||||||||||||||
2022-07-15 20:51:46|SI.D.IZRLUS.CASH.IP|408|2022-07-14 13:30:00|2022-07-14 19:59:50|1893|12.1|45.79531|2022-07-14|47.50712|13|0.426894|13|-0.426894|13|2022-07-14||||||||||||||47.50712|81.11307|80.11721|100|100|91.72849|90.06908||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.15993|0.08921|0.06224||0.10661|0.15935|||||||||||||||||||-0.14276|-0.14863|-0.05327|-0.0533|-0.0533||-0.05311|||||83|42|15|7|10|12|10|||||||||||||||||||||||||
2022-07-15 20:51:46|UA.D.CANUS.CASH.IP|1605|2022-07-14 13:30:00|2022-07-14 19:59:50|376|1285.5|0.31219|2022-07-14|0.25753|15|0.269542|13|-0.539084|14|2022-07-14||||||||||||||2.30784|0.26845|0.25753|0.26557|0.26449|0.26074|0.26325||||||||||||||||||1721|2121|1210|2779|1553|8797|3473||||||||||||||||||0.26668|0.26738|0.2681|||0.25974|0.26385||||||||||||||||||-0.26659|-0.40323||-0.26385|||-0.26178|||||49|48|30|25|21|15|32|||||||||||||||||||||||||
2022-07-15 20:51:47|UC.D.RIOTUS.CASH.IP|4190|2022-07-14 13:30:00|2022-07-14 19:59:50|553|5554.3|0.17797|2022-07-14|0.19116|18|1.656315|13|-0.618557|13|2022-07-14||||||||||||||0.21902|0.21018|0.92315|1.17704|1.27873|0.19116|1.39267||||||||||||||||||7777|7143|7103|11638|11955|15271|19434||||||||||||||||||0.3055|0.21007|0.22343|0.22716|0.19643|0.19096|0.19001||||||||||||||||||-0.26733|-0.20992|-0.2057|-0.22297|-0.19659|-0.1905|-0.18949|||||145|144|139|102|92|73|83|||||||||||||||||||||||||
2022-07-15 20:51:48|KN.D.HIVECN.CASH.IP|1435|2022-07-14 13:30:00|2022-07-14 19:59:50|456|368.6|27.12963|2022-07-14|26.77028|13|1.222494|13|-0.731707|13|2022-07-14||||||||||||||26.77028|47.35782|62.94376|55.27446|44.50487|39.75272|53.50644||||||||||||||||||236|193|244|1083|384|442|729||||||||||||||||||0.31331|0.24817|0.24489|0.28108|0.23932|0.23502|0.23622||||||||||||||||||-0.31141|-0.2584|-0.24424|-0.25034|-0.2381|-0.2353|-0.2353|||||103|102|102|69|61|38|45|||||||||||||||||||||||||
2022-07-15 20:51:49|SI.D.IWNUS.CASH.IP|4677|2022-07-14 13:30:00|2022-07-14 19:59:50|13533|83.8|0.48159|2022-07-14|0.02263|19|0.304584|13|-0.177672|13|2022-07-14||||||||||||||0.67207|0.87502|0.31338|0.03011|0.30697|0.8668|0.02263||||||||||||||||||111|94|92|18|50|38|217||||||||||||||||||0.04341|0.03123|0.03202|0.01933|0.02019|0.01958|0.01933||||||||||||||||||-0.0351|-0.02766|-0.02641|-0.02178|-0.01956|-0.01835|-0.02004|||||174|360|360|357|360|358|360|||||||||||||||||||||||||
2022-07-15 20:51:50|SI.D.IWO.CASH.IP|4657|2022-07-14 13:30:00|2022-07-14 19:59:50|20768|170.3|1.22042|2022-07-14|0.03777|18|0.215075|15|-0.154448|13|2022-07-14||||||||||||||1.29913|0.07498|0.07274|0.05293|0.60577|0.03777|0.59145||||||||||||||||||149|163|115|83|84|105|246||||||||||||||||||0.053|0.03261|0.03087|0.02148|0.02355|0.02031|0.02059||||||||||||||||||-0.04578|-0.03063|-0.02654|-0.02168|-0.02248|-0.01915|-0.01965|||||172|359|360|359|360|354|359|||||||||||||||||||||||||
2022-07-15 20:51:51|SI.D.IWDUS.CASH.IP|4670|2022-07-14 13:30:00|2022-07-14 19:59:50|14302|861.5|0.93599|2022-07-14|0.01123|19|0.162602|15|-0.090839|19|2022-07-14||||||||||||||0.01975|0.01708|0.01553|0.01398|0.01397|0.85004|0.01123||||||||||||||||||1013|1078|1430|480|369|755|1183||||||||||||||||||0.03005|0.02116|0.02449|0.01535|0.0155|0.01723|0.01549||||||||||||||||||-0.02764|-0.02008|-0.02117|-0.01704|-0.01677|-0.01601|-0.01699|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-07-15 20:51:51|SI.D.IWFUS.CASH.IP|4680|2022-07-14 13:30:00|2022-07-14 19:59:50|22243|50.2|0.04824|2022-07-14|0.02146|17|0.247049|15|-0.186695|13|2022-07-14||||||||||||||0.07317|0.03676|0.02824|0.02318|0.02146|0.02275|0.02337||||||||||||||||||122|25|57|42|35|63|88||||||||||||||||||0.05045|0.0283|0.03055|0.01886|0.01828|0.0197|0.02021||||||||||||||||||-0.04239|-0.02716|-0.02393|-0.01938|-0.01696|-0.01792|-0.02128|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-07-15 20:51:52|KA.D.IWVLLN.CASH.IP|3220|2022-07-14 07:00:20|2022-07-14 15:29:50|3163|59.2|28.70287|2022-07-14|22.22309|13|0.506169|11|-0.218204|7|2022-07-14||||||||51.87009|49.27996|38.54495|40.40109|34.36725|30.53038|22.22309|31.45914|26.86966||||||||||||||||5|0|0|34|5|1|7|323|89||||||||||||||||0.05559|0.03744|0.03669|0.03455|0.05649|0.04858|0.0479|0.05092|0.05808||||||||||||||||-0.05233|-0.04531|-0.03133|-0.03142|-0.04895|-0.04395|-0.03642|-0.03879|-0.03796|||||||||195|128|91|62|178|194|199|137|112|||||||||||||||||||||||||
2022-07-15 20:51:54|CS.D.LTCUSD.CFE.IP|15389|2022-07-13 20:13:00|2022-07-13 23:59:50|49.19|6.4|1.40388|2022-07-14|1.37235|18|0.373942|21|-0.374376|11|2022-07-14|1.42446|1.42589|1.4275|1.4259|1.43186|1.4329|1.43787|1.44268|1.44924|1.46394|1.45938|1.4611|1.45633|1.46013|1.45977|1.42789|1.41559|1.40201|1.37235|1.37397|1.37951|1.37918|1.38305|1.37859|5|7|7|6|7|7|7|7|8|8|7|8|10|8|8|9|7|9|7|7|7|4|4|5|0.03194|0.03088|0.02589|0.03026|0.02695|0.02875|0.03183|0.03025|0.03309|0.03106|0.02942|0.03475|0.03836|0.04011|0.0388|0.05067|0.03633|0.05225|0.03925|0.03177|0.02965|0.02904|0.02599|0.02741|-0.03148|-0.03297|-0.02624|-0.03381|-0.03686|-0.0304|-0.03123|-0.03081|-0.03505|-0.03145|-0.03038|-0.04058|-0.03902|-0.03763|-0.03627|-0.03911|-0.03821|-0.03958|-0.03541|-0.03432|-0.03223|-0.02554|-0.02425|-0.02365|325|308|318|303|311|310|323|344|331|346|320|340|355|352|340|356|339|348|355|334|332|224|238|255|||||||||||||||||||||||||
2022-07-15 20:51:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:51:56|OP.D.SPX5.4000C.IP|15562|2022-07-13 20:13:00|2022-07-13 23:59:50|206.49|0|1.20442|2022-07-14|1.13587|19|1.819479|8|-0.972852|13|2022-07-14|1.33893|1.32617|1.30984|1.29516|1.2945|1.30175|1.32578|1.16695|1.18618|1.20693|1.20973|1.22814|1.23204|1.25149|1.29525|1.228|1.21327|1.21218|1.15247|1.13587|1.24976|1.31772|1.29806|1.28905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06454|0.06077|0.0567|0.05716|0.04714|0.05044|0.08152|0.10829|0.10869|0.08256|0.09509|0.09645|0.14191|0.16719|0.17078|0.17483|0.10988|0.12344|0.12616|0.12042|0.06201|0.03029|0.06395|0.0509|-0.06437|-0.05472|-0.05062|-0.05364|-0.04283|-0.06083|-0.07747|-0.09979|-0.10627|-0.09319|-0.08752|-0.10117|-0.13543|-0.17098|-0.15338|-0.16951|-0.12136|-0.11807|-0.11181|-0.13303|-0.05873|-0.00753|-0.04718|-0.03766|347|350|327|299|263|333|344|356|357|355|352|358|358|360|360|359|360|360|358|360|234|88|269|221|||||||||||||||||||||||||
2022-07-15 20:51:57|OP.D.SPX2.4000C.IP|15556|2022-07-13 20:13:00|2022-07-13 23:59:50|53.3|0|4.52981|2022-07-14|4.31328|19|3.510331|12|-3.996818|8|2022-07-14|5.09572|4.98059|4.83561|4.70787|4.70365|4.77025|4.92671|4.38624|4.69005|4.88736|4.88549|5.12556|5.1366|5.32238|5.81524|5.05|4.96321|4.97568|4.3965|4.31328|4.7096|4.98074|4.80353|4.72544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1551|0.14566|0.13586|0.13606|0.12099|0.11954|0.189|0.23985|0.24486|0.2047|0.22823|0.23193|0.34216|0.43326|0.43176|0.43409|0.30762|0.29522|0.30428|0.29405|0.16351|0.07644|0.14199|0.12012|-0.15646|-0.12732|-0.12307|-0.12579|-0.10452|-0.14086|-0.18806|-0.23392|-0.28076|-0.21449|-0.214|-0.24972|-0.32164|-0.43176|-0.39607|-0.4326|-0.3175|-0.32832|-0.2741|-0.33928|-0.14854|-0.02222|-0.11596|-0.09077|346|350|325|303|264|335|342|356|357|355|352|357|358|360|360|359|360|360|358|360|234|81|270|221|||||||||||||||||||||||||
2022-07-15 20:51:59|OP.D.SPX3.4000C.IP|15556|2022-07-13 20:13:00|2022-07-13 23:59:50|137.43|0|1.80324|2022-07-14|1.70536|19|2.206897|12|-1.531017|12|2022-07-14|2.00357|1.97846|1.94629|1.91764|1.91642|1.93078|1.97362|1.74055|1.7914|1.82846|1.83552|1.89302|1.89908|1.93083|2.01556|1.87881|1.86151|1.85671|1.73387|1.70536|2.29182|1.97597|1.93685|1.91923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.08388|0.07693|0.07562|0.0659|0.06555|0.10152|0.12762|0.13365|0.10738|0.11534|0.12747|0.19548|0.22572|0.22682|0.23118|0.16301|0.16861|0.16208|0.16345|0.08718|0.03711|0.08528|0.06508|-0.08372|-0.07103|-0.06746|-0.06939|-0.05632|-0.07867|-0.1014|-0.12982|-0.14056|-0.12269|-0.11219|-0.13187|-0.18964|-0.23015|-0.2054|-0.23059|-0.17071|-0.16425|-0.15492|-0.17545|-0.08144|-0.00705|-0.06279|-0.05103|346|349|326|297|264|333|343|357|357|354|353|357|358|360|360|359|360|360|358|360|234|88|271|220|||||||||||||||||||||||||
2022-07-15 20:52:00|OP.D.SPX5.4250C.IP|15554|2022-07-13 20:13:00|2022-07-13 23:59:50|107.57|0|2.30883|2022-07-14|2.19114|19|3.096594|8|-1.474897|9|2022-07-14|2.56115|2.52998|2.49031|2.45467|2.45313|2.47082|2.52919|2.23563|2.29053|2.34805|2.37644|2.42021|2.43012|2.48151|2.59637|2.42184|2.38241|2.37971|2.23186|2.19114|2.40685|2.53945|2.49074|2.46866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08232|0.0788|0.07248|0.07261|0.06197|0.06433|0.10668|0.14313|0.14495|0.10905|0.12628|0.12379|0.18279|0.21829|0.22446|0.23759|0.14392|0.15754|0.16273|0.15419|0.0842|0.03763|0.08044|0.06308|-0.0822|-0.06876|-0.06645|-0.06703|-0.05609|-0.07749|-0.09926|-0.12897|-0.13816|-0.13319|-0.11426|-0.13168|-0.17944|-0.22172|-0.1899|-0.21787|-0.15499|-0.1496|-0.14726|-0.16912|-0.08153|-0.00907|-0.06049|-0.04894|346|350|328|300|263|333|344|356|357|355|352|357|358|360|360|359|360|360|358|360|234|85|271|221|||||||||||||||||||||||||
2022-07-15 20:52:04|OP.D.SPX2.4250C.IP|15454|2022-07-13 20:13:00|2022-07-13 23:59:50|8.54|0|15.37829|2022-07-14|15.00284|7|8.20996|12|-5.509642|14|2022-07-14|17.8344|17.18553|16.37976|15.68891|15.67101|16.04004|16.49091|15.00284|16.50128|16.34857|16.86392|17.37974|17.26167|17.96089|19.66723|16.49349|17.11435|16.90248|15.24241|15.33044|16.406|17.32303|16.33519|15.90797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27218|0.24179|0.22554|0.2243|0.19367|0.19109|0.3108|0.41431|0.38633|0.31807|0.35324|0.38266|0.53486|0.73002|0.68904|0.66356|0.50839|0.47028|0.4804|0.49542|0.26273|0.17389|0.23687|0.19107|-0.25509|-0.21921|-0.20673|-0.21221|-0.17148|-0.23367|-0.30746|-0.39202|-0.41943|-0.35724|-0.34341|-0.38896|-0.53162|-0.65463|-0.61501|-0.67864|-0.50928|-0.54213|-0.48894|-0.56557|-0.23425|-0.10823|-0.18913|-0.15058|343|350|325|300|264|337|343|356|354|350|350|356|358|360|360|359|360|360|358|360|233|49|269|221|||||||||||||||||||||||||
2022-07-15 20:52:05|OP.D.SPX3.4250C.IP|15539|2022-07-13 20:13:10|2022-07-13 23:59:50|54.04|0|4.54486|2022-07-14|4.38117|19|3.50346|15|-2.85423|12|2022-07-14|5.06314|4.97548|4.86482|4.76615|4.76242|4.8124|4.95527|4.39193|4.57596|4.64109|4.75094|4.93806|4.94608|5.02969|5.27943|4.84691|4.85184|4.81247|4.457|4.38117|4.80056|5.07116|4.93185|4.86934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11995|0.11563|0.10533|0.10331|0.0897|0.0935|0.1476|0.17714|0.19678|0.15278|0.16073|0.17165|0.27903|0.31632|0.31405|0.31678|0.23281|0.2302|0.22616|0.23107|0.12095|0.05444|0.11887|0.0897|-0.11703|-0.09769|-0.09229|-0.09663|-0.07897|-0.11066|-0.14949|-0.17476|-0.1932|-0.18511|-0.15534|-0.18994|-0.27259|-0.31201|-0.27642|-0.32758|-0.23744|-0.23146|-0.22576|-0.25173|-0.1126|-0.0181|-0.08603|-0.07074|345|350|325|299|263|333|344|357|357|354|353|357|358|360|360|359|360|360|358|360|235|84|269|220|||||||||||||||||||||||||
2022-07-15 20:52:07|OP.D.SPX5.4500C.IP|15520|2022-07-13 20:13:30|2022-07-13 23:59:50|46.87|0|5.27681|2022-07-14|5.05727|19|5.150315|8|-2.54294|9|2022-07-14|5.85044|5.75904|5.64283|5.53945|5.53514|5.58704|5.74465|5.0966|5.25823|5.3924|5.54091|5.63098|5.65541|5.79653|6.10684|5.62386|5.55|5.54221|5.14028|5.05727|5.55003|5.86081|5.71576|5.6503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10761|0.10015|0.09432|0.0944|0.08124|0.08087|0.14077|0.18095|0.19306|0.14409|0.16788|0.16627|0.23595|0.28488|0.2914|0.29405|0.18639|0.20294|0.20839|0.20071|0.11108|0.04494|0.10451|0.08196|-0.10694|-0.08976|-0.08447|-0.08841|-0.0712|-0.09944|-0.12805|-0.16905|-0.1767|-0.18646|-0.14703|-0.16141|-0.23171|-0.28496|-0.24546|-0.28406|-0.20071|-0.19482|-0.19279|-0.21872|-0.10039|-0.02092|-0.08187|-0.06302|346|350|328|300|263|333|344|356|357|354|352|357|358|360|360|359|360|360|358|360|233|74|271|220|||||||||||||||||||||||||
2022-07-15 20:52:08|OP.D.SPX2.4500C.IP|9912|2022-07-13 20:14:00|2022-07-13 23:59:40|0.41|0|234.67873|2022-07-14|211.58953|7|35|13|-18.918919|13|2022-07-14|331.72121|293.99725|254.95528|228.64652|229.31757|246.78475|251.14556|211.58953|272.62546|243.69098|284.31736|290.2015|278.22242|316.9799|405.13507|243.38886|294.49852|272.97101|229.46856|248.65816|277.95004|320.06403|269.2122|248.37753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2196|1.84053|1.61601|1.53868|1.44678|1.5451|1.71524|1.91694|2.20981|1.82685|2.12616|2.23254|2.61401|3.61472|3.99033|2.61295|2.86337|2.21799|2.00541|2.16454|1.93233|2|2.12401|1.54995|-2.16458|-1.81309|-1.63442|-1.53946|-1.4184|-1.59659|-1.62318|-2.01918|-2.13644|-1.78075|-2.23739|-2.17142|-2.59865|-3.22256|-3.17909|-2.42547|-2.46853|-2.77158|-1.95616|-2.0963|-1.83773||-1.66598|-1.53789|176|181|143|144|120|165|236|251|247|215|213|224|250|306|309|330|281|278|275|305|84|20|106|81|||||||||||||||||||||||||
2022-07-15 20:52:10|OP.D.SPX3.4500C.IP|15519|2022-07-13 20:13:30|2022-07-13 23:59:50|18.02|0|10.71598|2022-07-14|10.51782|16|6.325111|12|-4.39691|12|2022-07-14|10.5248|10.52433|10.52564|10.5277|11.19996|10.79376|10.52723|10.52488|10.5276|10.52829|10.52152|10.52657|10.51988|10.52962|10.52371|10.52562|10.51782|10.52448|10.52683|10.52684|10.52735|45.94071|10.52469|10.53165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15177|0.14489|0.13223|0.13267|0.1093|0.11911|0.19006|0.21969|0.25754|0.19367|0.19801|0.21376|0.35928|0.38755|0.39042|0.38631|0.29052|0.27949|0.28435|0.30715|0.15277|0.09854|0.14974|0.10624|-0.14351|-0.11927|-0.1126|-0.121|-0.09995|-0.14065|-0.19283|-0.2112|-0.23902|-0.23858|-0.193|-0.22963|-0.3528|-0.37945|-0.32423|-0.41264|-0.28381|-0.29477|-0.29311|-0.31123|-0.1415||-0.11508|-0.0942|346|350|326|299|265|334|343|357|357|354|353|357|358|360|360|359|360|360|358|360|234|48|270|220|||||||||||||||||||||||||
2022-07-15 20:52:11|OP.D.SPX5.4000P.IP|15559|2022-07-13 20:13:30|2022-07-13 23:59:50|384.86|0|0.68478|2022-07-14|0.58444|14|0.978659|8|-0.91502|12|2022-07-14|0.73397|0.73897|0.74549|0.75153|0.7519|0.74909|0.73946|0.63903|0.61631|0.60755|0.6104|0.60219|0.60095|0.59603|0.58444|0.60378|0.60721|0.60766|0.63071|0.63761|0.71088|0.74789|0.75598|0.75984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04429|0.038|0.03629|0.03725|0.03067|0.04272|0.05509|0.06755|0.08029|0.05592|0.05973|0.06682|0.0883|0.10928|0.10112|0.11556|0.08221|0.07934|0.07702|0.09323|0.04225|0.00601|0.03358|0.0273|-0.04465|-0.04223|-0.0388|-0.03995|-0.0325|-0.03512|-0.05549|-0.07154|-0.06415|-0.05803|-0.06164|-0.06424|-0.09316|-0.11219|-0.10949|-0.10934|-0.07316|-0.08253|-0.08773|-0.0844|-0.04337|-0.01835|-0.04505|-0.03535|347|350|327|299|263|333|344|356|357|355|352|358|358|360|360|359|360|360|358|360|234|88|269|220|||||||||||||||||||||||||
2022-07-15 20:52:13|OP.D.SPX2.4000P.IP|15563|2022-07-13 20:13:30|2022-07-13 23:59:50|274.17|0|0.98953|2022-07-14|0.77637|14|1.15349|13|-1.599973|12|2022-07-14|1.03775|1.0507|1.06776|1.08376|1.08479|1.07735|1.04955|0.90047|0.85488|0.83397|0.83798|0.82065|0.81696|0.80411|0.77637|0.82179|0.8325|0.83439|0.89106|0.91167|1.0218|1.07435|1.09613|1.10646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08132|0.06765|0.06568|0.06909|0.05669|0.07548|0.09262|0.11759|0.13373|0.09967|0.09861|0.11907|0.15839|0.19392|0.17031|0.20551|0.14449|0.1435|0.1402|0.1766|0.07835|0.01056|0.0625|0.05164|-0.07948|-0.07599|-0.07183|-0.07358|-0.06541|-0.06494|-0.10034|-0.12436|-0.11897|-0.09818|-0.1034|-0.11103|-0.14944|-0.19887|-0.1851|-0.19837|-0.1405|-0.14595|-0.15561|-0.15182|-0.08538|-0.03776|-0.07675|-0.06444|346|350|325|303|264|335|342|356|357|355|352|357|358|360|360|359|360|360|358|360|234|88|270|221|||||||||||||||||||||||||
2022-07-15 20:52:14|OP.D.SPX3.4000P.IP|15554|2022-07-13 20:13:30|2022-07-13 23:59:50|341.3|0|0.77958|2022-07-14|0.64965|14|0.887432|13|-1.118866|12|2022-07-14|0.82933|0.83629|0.84546|0.85393|0.85446|0.85052|0.837|0.72185|0.69351|0.68098|0.68466|0.67623|0.67431|0.66635|0.64965|0.67648|0.68303|0.68332|0.71494|0.72542|0.81006|0.8521|0.86363|0.86907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05428|0.04633|0.04442|0.04586|0.03792|0.05215|0.06386|0.08098|0.09427|0.06669|0.06815|0.08107|0.11112|0.13711|0.12118|0.13758|0.10156|0.0988|0.09532|0.11578|0.0539|0.00913|0.04118|0.0337|-0.05504|-0.05422|-0.0499|-0.05009|-0.04354|-0.04366|-0.06752|-0.08595|-0.07592|-0.07006|-0.07192|-0.07718|-0.11054|-0.13732|-0.13094|-0.13989|-0.09879|-0.09987|-0.10469|-0.10399|-0.05711|-0.02432|-0.05553|-0.04334|346|349|326|297|264|333|343|357|357|354|353|357|358|360|360|359|360|360|358|360|234|88|271|220|||||||||||||||||||||||||
2022-07-15 20:52:16|OP.D.SPX5.4250P.IP|15554|2022-07-13 20:13:30|2022-07-13 23:59:50|535.94|0|0.49049|2022-07-14|0.4227|14|0.615549|8|-0.827438|12|2022-07-14|0.52662|0.52986|0.53408|0.538|0.53823|0.53639|0.53014|0.4582|0.44293|0.43765|0.43974|0.43455|0.43374|0.43042|0.4227|0.43547|0.43783|0.43811|0.45301|0.45745|0.5097|0.53623|0.54151|0.54399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04008|0.0341|0.03293|0.03414|0.02779|0.03863|0.04849|0.05872|0.07054|0.05021|0.05244|0.06146|0.07984|0.0983|0.08612|0.10232|0.07337|0.07109|0.07033|0.08363|0.04036|0.00575|0.03126|0.02494|-0.0404|-0.03856|-0.03614|-0.03628|-0.0316|-0.03216|-0.04921|-0.06392|-0.05816|-0.05244|-0.05486|-0.05748|-0.0815|-0.10078|-0.09993|-0.10296|-0.06714|-0.07359|-0.07781|-0.07601|-0.04174|-0.01698|-0.03973|-0.03176|346|350|328|300|263|333|344|356|357|355|352|357|358|360|360|359|360|360|358|360|234|85|271|221|||||||||||||||||||||||||
2022-07-15 20:52:18|OP.D.SPX2.4250P.IP|15556|2022-07-13 20:13:30|2022-07-13 23:59:50|478.81|0|0.55557|2022-07-14|0.45761|14|0.835944|13|-1.527378|15|2022-07-14|0.59167|0.59704|0.60412|0.6107|0.61109|0.60796|0.59696|0.51376|0.49234|0.48316|0.48479|0.47697|0.47558|0.47003|0.45761|0.47772|0.48235|0.48275|0.50703|0.51477|0.57499|0.6047|0.61357|0.61776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05771|0.05027|0.04814|0.05149|0.04259|0.05681|0.0686|0.08534|0.09606|0.07214|0.07214|0.08513|0.11184|0.13943|0.12096|0.14593|0.10691|0.10411|0.10141|0.12865|0.05745|0.0081|0.04588|0.03705|-0.05958|-0.05641|-0.05323|-0.05455|-0.0479|-0.04774|-0.07309|-0.09038|-0.08289|-0.07182|-0.07633|-0.08254|-0.10656|-0.14328|-0.13438|-0.14612|-0.0994|-0.1035|-0.11394|-0.11282|-0.0622|-0.02774|-0.05639|-0.04798|346|350|325|300|264|338|343|356|357|355|352|357|358|360|360|359|360|360|358|360|234|87|270|221|||||||||||||||||||||||||
2022-07-15 20:52:19|OP.D.SPX3.4250P.IP|15551|2022-07-13 20:13:30|2022-07-13 23:59:50|507.91|0|0.52068|2022-07-14|0.43971|14|0.763548|13|-1.26853|15|2022-07-14|0.55646|0.56051|0.56579|0.5707|0.57098|0.56867|0.56092|0.48409|0.46648|0.45899|0.46128|0.45564|0.45449|0.44981|0.43971|0.45586|0.45987|0.45995|0.47898|0.48496|0.541|0.56896|0.57562|0.57877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04735|0.03927|0.03813|0.04027|0.03283|0.04578|0.05695|0.07048|0.079|0.05805|0.05829|0.07244|0.09115|0.11685|0.1018|0.11796|0.08665|0.0837|0.08543|0.10152|0.04585|0.0061|0.03564|0.02936|-0.04789|-0.04675|-0.04294|-0.04275|-0.0374|-0.03862|-0.05719|-0.07007|-0.06707|-0.05953|-0.0616|-0.06496|-0.0947|-0.11667|-0.11327|-0.11851|-0.08291|-0.08534|-0.09042|-0.08985|-0.04989|-0.02262|-0.04794|-0.03784|345|350|325|299|263|333|344|357|357|354|353|357|358|360|360|359|360|360|358|360|235|89|269|220|||||||||||||||||||||||||
2022-07-15 20:52:21|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:22|OP.D.SPX2.4500P.IP|15553|2022-07-13 20:13:30|2022-07-13 23:59:50|720.68|0|0.36466|2022-07-14|0.31262|14|0.597392|13|-1.100182|15|2022-07-14|0.39175|0.39425|0.39754|0.40058|0.40075|0.39931|0.39438|0.34041|0.32898|0.32488|0.32553|0.32189|0.32127|0.31861|0.31262|0.32237|0.32438|0.32458|0.33576|0.33914|0.37792|0.39756|0.40164|0.40356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04151|0.0356|0.03387|0.03614|0.02983|0.04011|0.04875|0.05956|0.06848|0.05098|0.05154|0.06106|0.07938|0.09947|0.08544|0.10529|0.07573|0.07309|0.07106|0.08997|0.04033|0.00568|0.03218|0.02543|-0.04239|-0.04001|-0.03772|-0.03851|-0.03367|-0.03357|-0.05155|-0.06337|-0.05892|-0.05103|-0.05439|-0.05906|-0.07701|-0.10019|-0.09631|-0.10236|-0.07098|-0.07402|-0.0807|-0.07844|-0.04386|-0.01756|-0.04021|-0.03362|346|350|326|301|263|337|343|356|357|355|352|357|358|360|360|359|360|360|358|360|234|86|270|222|||||||||||||||||||||||||
2022-07-15 20:52:23|OP.D.SPX3.4500P.IP|15547|2022-07-13 20:13:30|2022-07-13 23:59:50|721.44|0|0.36391|2022-07-14|0.31356|14|0.616003|13|-1.024429|15|2022-07-14|0.39107|0.39336|0.39636|0.39913|0.39929|0.39797|0.39358|0.34002|0.32908|0.32494|0.32593|0.32257|0.32194|0.31933|0.31356|0.32282|0.32498|0.32507|0.33577|0.33903|0.37764|0.39729|0.40103|0.40278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03758|0.03213|0.03121|0.03277|0.02646|0.03733|0.04591|0.05616|0.06301|0.04623|0.04656|0.05711|0.07306|0.09404|0.08015|0.0951|0.06751|0.06666|0.066|0.08089|0.03682|0.00461|0.02953|0.02376|-0.03882|-0.03753|-0.03521|-0.03525|-0.03003|-0.03096|-0.04675|-0.05793|-0.05381|-0.04686|-0.04976|-0.05297|-0.07452|-0.09274|-0.09144|-0.09595|-0.06391|-0.06968|-0.07315|-0.07274|-0.03859|-0.01823|-0.03886|-0.02977|346|350|326|300|263|333|343|357|357|354|353|357|358|360|360|359|360|360|358|360|234|86|270|221|||||||||||||||||||||||||
2022-07-15 20:52:24|OP.D.SPX4.4250C.IP|2|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0|2022-07-14|10000||0||0||2022-07-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:25|OP.D.SPX4.4250P.IP|7909|2022-07-13 20:13:30|2022-07-13 23:59:50|472.27|0|0.51566|2022-07-14|0.42345|14|0.909422|13|-1.258719|12|2022-07-14|0.60052|0.6065|0.61443|0.62184|0.62225|0.61868|0.60693|0.48251|0.45723|0.44865|0.44995|0.44237|0.44112|0.43567|0.42345|0.44352|0.44758|0.44802|0.47178|0.47901|0.48314||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06497|0.05524|0.05409|0.05731|0.04677|0.06479|0.07507|0.09435|0.10361|0.07509|0.07827|0.09481|0.12101|0.15236|0.12718|0.15632|0.11555|0.10928|0.11214|0.13845|0.07333||||-0.0644|-0.06405|-0.05864|-0.06095|-0.05351|-0.05281|-0.08343|-0.09927|-0.09126|-0.07744|-0.08398|-0.08806|-0.11895|-0.14901|-0.14468|-0.15602|-0.10554|-0.11397|-0.12234|-0.12211|-0.08011||||346|350|326|302|264|332|343|357|357|355|352|357|358|360|360|359|360|360|358|360|80|||||||||||||||||||||||||
2022-07-15 20:52:26|IR.D.02YEAR100.FWM.IP|10684|2022-07-13 22:00:00|2022-07-13 23:59:40|10463.6|52.3|0.01462|2022-07-14|0.0191|17|0.073674|15|-0.029644|15|2022-07-14|0.01911|0.01912|0.01912|0.01912|0.01913|0.01912|0.01912|0.01913|0.01913|0.01912|0.01912|0.01912|0.01913|0.01914|0.01914|0.01911|0.01911|0.0191|0.0191|0.01911|0.0191||0.0191|0.0191|26|26|19|16|45|20|41|54|26|21|20|63|132|118|113|146|82|67|50|70|72||9|6|0.00233|0.00277|0.00209|0.00221|0.00225|0.00211|0.00235|0.00234|0.00233|0.00232|0.00206|0.00288|0.00337|0.00357|0.00338|0.00505|0.00318|0.0029|0.00255|0.00289|0.0026||0.00207|0.00207|-0.00216|-0.00283|-0.00221|-0.00237|-0.00231|-0.00199|-0.00207|-0.00283|-0.00242|-0.00232|-0.00228|-0.003|-0.00386|-0.00361|-0.00356|-0.00455|-0.00292|-0.00301|-0.00252|-0.00297|-0.00296||-0.00253|-0.00243|163|215|176|104|92|127|198|201|201|219|180|232|315|308|258|328|248|223|153|186|136|86|70|||||||||||||||||||||||||
2022-07-15 20:52:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:28|UB.D.HOODUS.CASH.IP|2987|2022-07-13 20:14:20|2022-07-13 23:59:30|823|3403.3|3.68457|2022-07-14|1.36943|15|0.604595|13|-0.730816|20|2022-07-14||||||||||100|51.40073|66.83663|30.97389|6.07789|6.03576|1.36943|6.23492|1.59208|1.78664|2.11904|50.33709|33.57738|87.51517|36.44068||||||||||0|100|1017|721|3369|4515|3793|4580|7083|6401|9504|1996|326|743|754|||||||||||||0.36585|0.16866|0.15017|0.14295|0.123|0.12351|0.1223|0.12169|||0.2442|0.24242|||||||||||-0.36408|-0.24213|-0.12034|-0.17009|-0.12351|-0.1225|-0.12234|-0.12308|-0.1224|-0.12129|-0.73082|-0.24331|||1|2|15|13|151|152|80|49|68|60|50|4|3|8|11|||||||||||||||||||||||||
2022-07-15 20:52:29|CS.D.EOSUSD.CFD.IP|13028|2022-07-13 20:13:40|2022-07-13 23:59:50|94.33|4.5|1.36947|2022-07-14|1.34795|18|0.364052|17|-0.422032|11|2022-07-14|1.38318|1.38535|1.38735|1.38553|1.3889|1.39064|1.39718|1.40037|1.40534|1.41834|1.41099|1.41304|1.41777|1.42067|1.42405|1.39757|1.37925|1.36598|1.34795|1.35167|1.35001|1.34919|1.35397|1.35131|5|4|3|3|4|4|4|4|5|4|3|5|6|5|4|7|5|7|6|5|4|3|3|3|0.03641|0.03253|0.02521|0.02469|0.02736|0.0293|0.02897|0.02853|0.02388|0.02951|0.02899|0.03106|0.03957|0.03849|0.02993|0.04689|0.03562|0.04911|0.0321|0.03233|0.02998|0.02076|0.02235|0.02632|-0.03363|-0.03151|-0.02627|-0.02307|-0.03153|-0.0268|-0.02956|-0.02763|-0.04167|-0.03251|-0.02578|-0.0346|-0.03894|-0.03235|-0.02797|-0.03776|-0.03549|-0.04135|-0.03485|-0.03602|-0.03132|-0.01931|-0.02347|-0.02424|285|223|221|220|219|236|238|283|301|206|262|307|311|302|319|340|316|331|275|303|212|156|185|223|||||||||||||||||||||||||
2022-07-15 20:52:31|CS.D.ADAUSD.CFE.IP|14286|2022-07-13 20:13:30|2022-07-13 23:59:50|43.13|4.6|3.05408|2022-07-14|2.54722|13|0.877407|13|-0.857474|0|2022-07-14|3.20839|3.04475|3.16151|3.27304|3.21196|3.29634|3.3187|3.32852|3.3498|3.38539|3.36953|3.38622|3.38319|2.54722|2.6286|3.31625|3.30201|3.26572|3.21299|3.22102|3.23421|3.24084|3.25182|3.23073|4|4|3|3|4|4|4|4|5|4|4|5|5|5|5|8|5|6|6|6|3|3|3|5|0.03902|0.04583|0.03037|0.03621|0.04045|0.04249|0.03831|0.03402|0.03979|0.03653|0.03597|0.03904|0.0454|0.05903|0.04413|0.05585|0.0386|0.05733|0.04699|0.04142|0.03538|0.02968|0.03368|0.03936|-0.05953|-0.03892|-0.03153|-0.03084|-0.03862|-0.03499|-0.03496|-0.03287|-0.04395|-0.04327|-0.03288|-0.04411|-0.04486|-0.04162|-0.04181|-0.04981|-0.03776|-0.04048|-0.04261|-0.04131|-0.03411|-0.032|-0.0302|-0.03474|288|275|230|260|251|280|274|294|312|285|295|304|330|339|328|354|335|331|335|324|261|224|263|287|||||||||||||||||||||||||
2022-07-15 20:52:32|CS.D.XLMUSD.CFD.IP|6720|2022-07-13 20:13:30|2022-07-13 23:59:20|10.43|2.7|1.91505|2022-07-14|1.89578|23|0.28436|19|-0.295858|11|2022-07-14|1.92554|1.9252|1.93511|1.92942|1.93222|1.93372|1.93861|1.95327|1.96218|1.9778|1.97505|1.97307|1.97307|1.97162|1.96965|1.94598|1.93979|1.92705|1.89988|1.90298|1.90639|1.90937|1.91388|1.89578|3|3|3|2|3|3|3|3|3|3|2|2|3|3|3|4|3|3|3|3|2|2|3|3|0.09632|0.0963|0.09677|0.09649|0.09677|0.09677|0.09702|0.09771|0.09822|0.09898|0.09875|0.09875|0.10397|0.10672|0.10107|0.09965|0.09955|0.10385|0.0951|0.1057|0.09823|0.09544|0.10079|0.09483|-0.09612|-0.09619|-0.09676|-0.11117|-0.09649|-0.10348|-0.10316|-0.09761|-0.09804|-0.0988|-0.09879|-0.11091|-0.09853|-0.09855|-0.09848|-0.09888|-0.10003|-0.09861|-0.09789|-0.09506|-0.09521|-0.09548|-0.09557|-0.09475|154|121|108|98|137|85|99|114|158|89|74|129|136|163|162|211|165|208|168|150|121|86|90|116|||||||||||||||||||||||||
2022-07-15 20:52:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:34|IX.D.HSTECH.IFU.IP|14140|2022-07-13 20:13:30|2022-07-13 23:59:50|4509.1|7.3|7.86501|2022-07-14|0.08646|3|0.453289|1|-0.176445|13|2022-07-14|0.19921|0.11364|0.087|0.08646|0.19467|0.0872|0.08754|0.08742|0.1439|17.11411|40.60851|38.68791|41.44682|14.10979|7.35735|11.29705|17.81538|25.35357|27.1523|0.20124|0.20102|0.20104|0.20024|0.19992|0|22|18|10|0|24|12|14|6|0|1|1|2|3|2|4|1|1|1|0|0|0|0|0|0.0104|0.0444|0.03065|0.02369|0.00823|0.03021|0.02577|0.02275|0.01954|0.01898|0.02498|0.02929|0.0349|0.03573|0.0316|0.0391|0.03233|0.02882|0.03228|0.00919|0.00878|0.00357|0.01008|0.00781|-0.01023|-0.03266|-0.03358|-0.02208|-0.0067|-0.0337|-0.02656|-0.02471|-0.01864|-0.01431|-0.026|-0.03|-0.03372|-0.04105|-0.03037|-0.04466|-0.03533|-0.02781|-0.0355|-0.00919|-0.00799|-0.00223|-0.00676|-0.00548|346|350|360|353|269|360|360|354|351|177|163|166|167|280|293|297|255|258|200|360|236|70|272|229|||||||||||||||||||||||||
2022-07-15 20:52:36|IX.D.TOPIX.IFU.IP|10213|2022-07-13 20:14:20|2022-07-13 23:59:50|1878.9|9.1|0.05238|2022-07-14|0.04224|3|0.106264|12|-0.133042|0|2022-07-14|0.04255|0.04242|0.04228|0.04224|0.04226|0.04225|0.09579|0.08775|0.0635|0.06359|0.06354|0.06364|0.06373|0.06382|0.06403|0.06379|0.06368|0.06377|0.06352|0.06344|0.07359|0.10579|0.10565|0.09315|28|19|14|18|29|45|15|3|5|3|5|3|7|7|11|12|6|7|6|7|2|0|0|10|0.02471|0.02111|0.02114|0.02185|0.02007|0.02113|0.01113|0.01677|0.01875|0.01796|0.01823|0.01817|0.01922|0.02067|0.02109|0.02215|0.01783|0.01725|0.01849|0.01711|0.01586|0.00794|0.01103|0.015|-0.023|-0.01952|-0.01872|-0.0198|-0.01536|-0.01953|-0.0116|-0.01504|-0.01575|-0.01488|-0.01576|-0.01502|-0.01714|-0.01549|-0.01921|-0.01608|-0.01628|-0.01488|-0.01396|-0.01396|-0.01468|-0.01058|-0.00792|-0.01582|243|210|126|107|57|111|258|307|247|196|168|219|239|266|238|245|196|191|185|180|50|27|85|177|||||||||||||||||||||||||
2022-07-15 20:52:37|CS.D.UNIUSD.CFE.IP|17462|2022-07-13 20:13:40|2022-07-13 23:59:50|609.14|18.8|0.7925|2022-07-14|0.74712|19|1.538838|15|-0.844008|15|2022-07-14|0.85307|0.85614|0.85935|0.84478|0.84384|0.8382|0.84456|0.83604|0.83102|0.83875|0.82805|0.83776|0.83566|0.83745|0.84243|0.81654|0.81702|0.78669|0.75674|0.74712|0.75324|0.75894|0.76088|0.74835|20|18|14|19|17|17|17|16|20|18|19|17|18|21|20|28|24|27|25|23|18|15|17|18|0.07178|0.0432|0.05508|0.07219|0.05201|0.048|0.04606|0.04286|0.04268|0.03671|0.04738|0.04031|0.05527|0.04861|0.03643|0.09395|0.07262|0.10418|0.07951|0.05797|0.04946|0.03082|0.06051|0.056|-0.07189|-0.04772|-0.04232|-0.06314|-0.0479|-0.05352|-0.0442|-0.04066|-0.04536|-0.03068|-0.0472|-0.04986|-0.04619|-0.04904|-0.03814|-0.08224|-0.0701|-0.08444|-0.07977|-0.06006|-0.0487|-0.03628|-0.04483|-0.05251|360|359|359|359|360|360|358|359|360|359|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||0||||||
2022-07-15 20:52:40|CS.D.LNKUSD.CFE.IP|17487|2022-07-13 20:13:40|2022-07-13 23:59:50|613.35|21.4|1.26514|2022-07-14|1.23656|18|0.62612|3|-0.397792|11|2022-07-14|1.27213|1.27418|1.27556|1.26604|1.26948|1.26939|1.2735|1.27934|1.28295|1.29437|1.29367|1.29954|1.30046|1.29865|1.29867|1.27352|1.2619|1.24925|1.23656|1.24245|1.24635|1.25609|1.26003|1.25766|19|22|22|22|22|21|22|22|21|19|21|24|25|24|25|27|22|26|23|22|19|12|14|15|0.02415|0.02373|0.01814|0.02627|0.01979|0.02224|0.02122|0.02042|0.02416|0.01983|0.0221|0.02546|0.03444|0.03182|0.02832|0.03989|0.03109|0.04539|0.02676|0.02452|0.02065|0.01229|0.01658|0.02406|-0.02465|-0.02272|-0.02006|-0.02731|-0.02579|-0.01937|-0.02333|-0.02381|-0.02567|-0.02341|-0.02191|-0.0287|-0.0259|-0.03065|-0.02252|-0.03179|-0.02851|-0.02996|-0.02922|-0.02973|-0.02232|-0.01464|-0.01609|-0.02566|360|359|360|360|360|360|360|360|360|358|360|360|359|360|360|360|360|360|360|360|360|356|356|357|||||||||||||||||||||||||
2022-07-15 20:52:41|CS.D.DOTUSD.CFE.IP|16883|2022-07-13 20:13:40|2022-07-13 23:59:50|641.76|11.2|1.38463|2022-07-14|1.36228|20|0.466313|19|-0.363585|11|2022-07-14|1.41936|1.41443|1.41403|1.41355|1.42099|1.41673|1.4137|1.42044|1.43307|1.44689|1.44142|1.44515|1.4426|1.44421|1.44433|1.41627|1.40281|1.38765|1.36425|1.36724|1.36228|1.36625|1.37436|1.36641|12|10|10|9|9|10|10|9|13|9|9|11|12|15|14|20|14|16|12|10|8|6|6|9|0.0305|0.02735|0.01956|0.01537|0.01621|0.0321|0.02368|0.01988|0.0231|0.02118|0.02281|0.02852|0.0343|0.03118|0.02867|0.04356|0.03069|0.04598|0.03254|0.02854|0.02495|0.01504|0.0213|0.02303|-0.0311|-0.02445|-0.01744|-0.01787|-0.0271|-0.02326|-0.02109|-0.02102|-0.02706|-0.02489|-0.02199|-0.02972|-0.03221|-0.03211|-0.02446|-0.03342|-0.02945|-0.0331|-0.03559|-0.03068|-0.02381|-0.01728|-0.02089|-0.01979|346|352|353|349|348|354|326|347|357|320|344|350|355|355|359|360|357|357|354|356|324|314|315|326|||||||||||||||||||||||||
2022-07-15 20:52:42|CS.D.DOGUSD.CFE.IP|4882|2022-07-13 20:13:40|2022-07-13 23:59:50|6.15|3.4|1.63177|2022-07-14|1.61514|18|0.495868|16|-0.168919|9|2022-07-14|1.63482|1.63799|1.64434|1.64026|1.64584|1.65455|1.66232|1.66571|1.67206|1.68362|1.67703|1.68469|1.68137|1.67913|1.67768|1.65506|1.65072|1.63246|1.61514|1.62248|1.62526|1.62705|1.62899|1.61642|2|4|3|4|3|4|4|4|4|4|5|4|4|4|4|4|4|3|3|4|2|2|2|3|0.16364|0.16393|0.16456|0.16414|0.16474|0.16553|0.16645|0.16675|0.16751|0.16847|0.16786|0.16867|0.17488|0.16804|0.16808|0.16561|0.17837|0.16383|0.16171|0.16238|0.16287|0.16247|0.16287|0.16167|-0.16335|-0.16363|-0.16432|-0.16388|-0.16452|-0.1655|-0.16602|-0.16638|-0.16717|-0.16823|-0.16762|-0.16829|-0.16797|-0.1678|-0.16754|-0.16531|-0.16498|-0.16293|-0.16128|-0.16223|-0.16227||-0.16271|-0.16151|96|112|87|130|111|93|84|98|99|105|122|141|116|120|105|178|124|140|110|132|62|18|25|103|||||||||||||||||||||||||
2022-07-15 20:52:43|CO.D.CFI.FWM1.IP|4850|2022-07-14 06:00:00|2022-07-14 15:59:50|8513|2.9|17.45787|2022-07-14|7.33111|15|0.213955|15|-0.274955|9|2022-07-14|||||||29.58034|30.4851|27.99153|37.73097|32.7277|36.25448|14.8171|24.03906|18.44098|7.33111|||||||||||||||1|2|3|5|3|2|3|3|3|4|||||||||||||||0.03751|0.02641|0.02921|0.02862|0.04176|0.03948|0.03073|0.03485|0.02254|0.04102|||||||||||||||-0.03204|-0.04153|-0.02961|-0.03406|-0.02384|-0.03174|-0.04015|-0.03344|-0.0363|-0.0445|||||||||197|181|215|170|144|141|204|188|180|222|||||||||||||||||||||||||
2022-07-15 20:52:44|OP.D.SPX3.4750C.IP|14364|2022-07-13 20:13:50|2022-07-13 23:59:50|5.06|0|27.48996|2022-07-14|26.1702|7|11.778291|12|-7.42268|12|2022-07-14|30.36961|29.46855|28.35158|27.3711|27.35643|27.87432|28.93725|26.1702|27.9685|27.22004|29.53131|31.14061|30.94428|31.20068|32.72863|29.3482|30.77476|29.89033|27.8844|27.61352|29.73583|31.55587|30.09394|29.40201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25241|0.22762|0.22535|0.2382|0.20028|0.21265|0.30903|0.3447|0.39609|0.33898|0.35337|0.36091|0.57553|0.57814|0.58412|0.55451|0.44412|0.40006|0.41079|0.47233|0.24845|0.26416|0.26253|0.21468|-0.25448|-0.21863|-0.22155|-0.20341|-0.18835|-0.22794|-0.32376|-0.34171|-0.38951|-0.42469|-0.3632|-0.38767|-0.59255|-0.56082|-0.49091|-0.59177|-0.42204|-0.40404|-0.44941|-0.45442|-0.24653||-0.21378|-0.19818|314|321|281|269|237|298|325|343|337|315|327|334|345|356|358|355|347|354|348|354|203|25|225|164|||||||||||||||||||||||||
2022-07-15 20:52:46|OP.D.SPX3.5000C.IP|8204|2022-07-13 20:14:00|2022-07-13 23:59:40|0.67|0|189.4345|2022-07-14|167.79988|7|33.333333|12|-14.772727|9|2022-07-14|219.34524|205.56306|189.10179|176.63681|176.65508|184.28513|196.68766|167.79988|191.37268|176.33693|219.26659|241.61272|236.80803|236.65216|258.42457|208.23463|236.35664|220.58271|196.65953|197.78199|220.6104|251.4881|224.94977|214.23251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3993|1.2999|1.19139|1.10869|1.11559|1.15162|1.47067|1.23797|1.98194|1.34956|1.60559|1.72805|3.30689|2.0719|2.23313|1.92312|1.72536|1.69976|1.51971|2.00484|1.38657|1.5873|1.7115|1.30768|-1.3668|-1.2648|-1.17201|-1.1002|-1.09611|-1.15586|-1.48703|-1.21954|-1.36557|-1.7391|-1.63357|-1.87435|-2.69173|-2.03635|-1.97024|-1.79981|-1.9882|-1.6594|-1.78262|-1.56732|-1.43938||-1.37772|-1.35598|153|167|120|129|79|134|184|229|213|178|169|182|219|289|269|283|231|245|249|258|76|8|80|53|||||||||||||||||||||||||
2022-07-15 20:52:47|OP.D.SPX3.4750P.IP|15544|2022-07-13 20:13:50|2022-07-13 23:59:50|958.33|0|0.27239|2022-07-14|0.23901|14|0.494135|13|-0.824025|15|2022-07-14|0.29395|0.29533|0.29713|0.29879|0.29888|0.29808|0.29549|0.25558|0.24831|0.24595|0.2464|0.24437|0.24401|0.24247|0.23901|0.24459|0.2458|0.24588|0.25217|0.25406|0.28276|0.29744|0.29967|0.30071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03075|0.0256|0.02487|0.02602|0.02123|0.02967|0.0358|0.04464|0.05011|0.03678|0.03781|0.04572|0.05854|0.07534|0.06413|0.07654|0.05589|0.05363|0.05324|0.06492|0.02935|0.00425|0.02327|0.01889|-0.03089|-0.02964|-0.02807|-0.02791|-0.02394|-0.0247|-0.03679|-0.04655|-0.04276|-0.03687|-0.04011|-0.04271|-0.05958|-0.07475|-0.07384|-0.07646|-0.05213|-0.05594|-0.05772|-0.05776|-0.0321|-0.01426|-0.03095|-0.02442|346|350|326|299|264|331|343|357|357|355|353|357|358|360|360|359|359|360|358|360|235|87|270|221|||||||||||||||||||||||||
2022-07-15 20:52:49|OP.D.SPX3.5000P.IP|15540|2022-07-13 20:13:50|2022-07-13 23:59:50|1203.94|0|0.21597|2022-07-14|0.19194|14|0.403973|13|-0.675665|15|2022-07-14|0.23372|0.23461|0.23578|0.23685|0.23691|0.23639|0.23473|0.2032|0.19797|0.19648|0.19673|0.19541|0.19518|0.19419|0.19194|0.19558|0.19632|0.19639|0.20043|0.20163|0.22419|0.2359|0.23734|0.23801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02504|0.02117|0.02021|0.02136|0.01729|0.02419|0.0294|0.03651|0.04069|0.03005|0.03063|0.03731|0.04759|0.06211|0.0525|0.06267|0.04552|0.0439|0.04391|0.05289|0.02399|0.00337|0.01882|0.01535|-0.02549|-0.02401|-0.02289|-0.02276|-0.0193|-0.02012|-0.03017|-0.03792|-0.03472|-0.03001|-0.03301|-0.03486|-0.04903|-0.06151|-0.06024|-0.063|-0.04248|-0.04572|-0.04697|-0.0471|-0.02621|-0.01167|-0.02537|-0.02|346|350|326|299|263|331|343|357|357|355|353|357|358|360|360|359|359|360|358|360|234|86|270|220|||||||||||||||||||||||||
2022-07-15 20:52:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:51|OP.D.SPX5.5000C.IP|14743|2022-07-13 20:13:50|2022-07-13 23:59:50|7.22|0|19.51611|2022-07-14|18.76209|7|11.263318|8|-5.170068|9|2022-07-14|21.48646|20.98241|20.35308|19.80102|19.79168|20.08112|20.69534|18.76209|19.48931|19.47445|20.99894|20.90184|20.94648|21.51592|22.63629|20.65839|20.93614|20.90538|19.25539|19.369|20.90429|22.07886|21.27359|20.89764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19456|0.19159|0.1661|0.17398|0.15467|0.1604|0.2427|0.31194|0.32508|0.26894|0.33403|0.2728|0.38022|0.48383|0.46828|0.41911|0.29297|0.30261|0.30632|0.30891|0.18046|0.18448|0.18546|0.15537|-0.18173|-0.16173|-0.15344|-0.15369|-0.13939|-0.17854|-0.20747|-0.2744|-0.27618|-0.37204|-0.26149|-0.28854|-0.37943|-0.42672|-0.3735|-0.41521|-0.31785|-0.30552|-0.32118|-0.33756|-0.18306||-0.15729|-0.13414|327|324|301|279|241|301|337|348|348|331|324|345|343|356|358|358|355|353|356|358|223|31|239|194|||||||||||||||||||||||||
2022-07-15 20:52:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:54|OP.D.SPX2.4750C.IP|4|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0|2022-07-14|10000||0||0||2022-07-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:54|OP.D.SPX2.5000C.IP|4|2022-07-13 20:15:10|2022-07-13 20:15:10||0|0|2022-07-14|10000||0||0||2022-07-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:52:56|OP.D.SPX2.4750P.IP|15549|2022-07-13 20:14:00|2022-07-13 23:59:50|969.56|0|0.2692|2022-07-14|0.23605|14|0.453615|13|-0.83851|15|2022-07-14|0.29059|0.29198|0.2938|0.29548|0.29557|0.29477|0.29207|0.25255|0.24529|0.24302|0.24337|0.24132|0.24098|0.23947|0.23605|0.24161|0.24272|0.24284|0.24906|0.25092|0.27922|0.29378|0.29603|0.29708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03126|0.02665|0.02558|0.02717|0.02231|0.03|0.03648|0.04483|0.05136|0.03865|0.039|0.04684|0.05987|0.07548|0.06372|0.07908|0.05694|0.05518|0.05374|0.06654|0.03015|0.0042|0.02403|0.01916|-0.03168|-0.02998|-0.02892|-0.02877|-0.02525|-0.02516|-0.03755|-0.04765|-0.0443|-0.03767|-0.04096|-0.04379|-0.05955|-0.07567|-0.07352|-0.07676|-0.05326|-0.05639|-0.0596|-0.05926|-0.03279|-0.01483|-0.02998|-0.02509|346|350|326|302|263|336|343|356|357|355|352|357|358|360|360|359|360|360|358|360|234|86|270|221|||||||||||||||||||||||||
2022-07-15 20:52:58|OP.D.SPX2.5000P.IP|15547|2022-07-13 20:14:00|2022-07-13 23:59:50|1219.47|0|0.21315|2022-07-14|0.18948|14|0.362339|13|-0.672518|15|2022-07-14|0.23074|0.23162|0.23277|0.23382|0.23388|0.23337|0.23168|0.20054|0.19538|0.19394|0.19416|0.19286|0.19264|0.19167|0.18948|0.19304|0.19375|0.19383|0.19777|0.19894|0.22119|0.23275|0.23416|0.23482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02478|0.02117|0.02011|0.02151|0.01732|0.02398|0.0291|0.03583|0.04089|0.03086|0.03113|0.03735|0.04796|0.06045|0.05119|0.06313|0.04549|0.04409|0.04269|0.05305|0.02389|0.00333|0.01903|0.01515|-0.02528|-0.024|-0.02263|-0.02283|-0.01998|-0.01966|-0.02988|-0.03797|-0.03453|-0.03013|-0.03265|-0.03506|-0.04735|-0.06006|-0.05942|-0.06142|-0.04242|-0.0448|-0.04694|-0.04711|-0.02598|-0.01175|-0.02377|-0.01983|346|350|326|302|263|335|343|356|357|355|352|357|358|360|360|359|360|360|358|360|234|86|270|221|||||||||||||||||||||||||
2022-07-15 20:52:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-14|0.04445|7|0.195583|16|-0.259193|16|2022-07-14|||||||1.21013|0.04445|1.44496|2.03183|2.61376|0.89787|1.18436|0.0449|1.17089|0.32311|9.7734||||||||||||||17|35|50|31|31|31|38|50|32|25|16||||||||||||||0.01815|0.01648|0.02006|0.01613|0.01157|0.01542|0.01961|0.0203|0.0145|0.01925|0.02599||||||||||||||-0.02075|-0.01962|-0.01899|-0.015|-0.01393|-0.01242|-0.01866|-0.02138|-0.01509|-0.01759|-0.02758||||||||344|357|357|352|350|351|351|360|355|360|329|||||||||||||||||||||||||
2022-07-15 20:53:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-15 20:53:01|IX.D.OMX20.IFM.IP|11923|2022-07-13 20:14:00|2022-07-13 23:59:50|1115.86|0.3|0.16761|2022-07-14|0.0449|8|0.316236|11|-0.124472|7|2022-07-14|0.22396|0.22362|0.2233|0.22304|0.22304|0.22299|0.22338|0.05822|0.0449|0.04502|0.04508|0.04517|0.04537|0.04559|0.20518|0.22878|0.2285|0.22899|0.22789|0.22751|0.22746|0.22747|0.22718|0.22704|0|0|0|0|0|0|0|0|0|0|0|1|6|0|0|0|0|0|0|0|0|0|0|0|0.01016|0.01158|0.01054|0.00773|0.0128|0.0105|0.01223|0.0259|0.01986|0.01498|0.01177|0.02011|0.01997|0.02075|0.01819|0.01991|0.01275|0.01169|0.01187|0.01093|0.00651|0.00205|0.00526|0.00438|-0.00838|-0.0119|-0.00853|-0.01015|-0.00614|-0.00945|-0.01329|-0.02648|-0.0171|-0.01528|-0.01616|-0.01647|-0.01943|-0.02157|-0.01593|-0.01788|-0.01574|-0.01254|-0.0123|-0.00966|-0.0048|-0.00485|-0.00379|-0.00318|242|241|178|207|129|199|240|286|269|269|265|210|209|271|269|347|314|296|308|326|235|49|269|229|||||||||||||||||||||||||