2022-07-13 20:08:07|IX.D.SPTRD.IFE.IP|9611|2022-07-12 16:01:10|2022-07-12 23:59:50|3818.72|296.1|0.01323|2022-07-12|0.01037|15|0.196843|19|-0.12341|14|2022-07-12|0.01558|0.01564|0.01564|0.01566|0.01566|0.01566|0.01567|0.01568|0.01567|0.01567|0.01567|0.01565|0.01564|0.01294|0.0104|0.01037|0.01037|0.01038|0.0104|0.01048|0.01581|0.03928|0.01571|0.01571|49|36|16|20|11|14|37|62|36|41|46|70|87|634|703|463|352|369|326|959|177|0|25|27|0.00826|0.0096|0.00648|0.00661|0.00514|0.00632|0.00949|0.01258|0.00771|0.00833|0.00838|0.01053|0.00944|0.0203|0.02433|0.01712|0.01413|0.01279|0.01016|0.0187|0.00838|0.00327|0.00714|0.00618|-0.01107|-0.00792|-0.0067|-0.00623|-0.0051|-0.0056|-0.00905|-0.01233|-0.00687|-0.00845|-0.00742|-0.00881|-0.00904|-0.0186|-0.02305|-0.01461|-0.01239|-0.01348|-0.01162|-0.01854|-0.00928|-0.0026|-0.0069|-0.00615|346|355|348|333|297|327|349|358|339|342|344|357|349|355|360|360|359|360|357|359|259|105|268|271|||||||||||||||||||||||||
2022-07-13 20:08:09|IX.D.RUSSELL.IFM.IP|9452|2022-07-12 16:01:10|2022-07-12 23:59:50|1722.9|30.1|0.01742|2022-07-12|0.01727|16|0.267364|19|-0.144634|13|2022-07-12|0.01736|0.01744|0.01743|0.01745|0.01745|0.01745|0.01746|0.01748|0.01746|0.01747|0.01747|0.01746|0.01744|0.01737|0.01737|0.01731|0.01727|0.01727|0.01728|0.01742|0.0175|0.04639|0.01739|0.0174|5|3|1|2|1|1|3|8|6|7|6|11|11|93|75|31|31|29|24|98|22|0|2|3|0.01073|0.0115|0.00911|0.00997|0.00764|0.00834|0.01169|0.01524|0.01029|0.0116|0.01066|0.01221|0.01236|0.02864|0.03352|0.02032|0.01651|0.01627|0.01289|0.02113|0.00999|0.0058|0.00823|0.00782|-0.01296|-0.01124|-0.00926|-0.00958|-0.00769|-0.0081|-0.01117|-0.01534|-0.01095|-0.01316|-0.01042|-0.01178|-0.01151|-0.02865|-0.03091|-0.01937|-0.01592|-0.01599|-0.0146|-0.01925|-0.00939|-0.0058|-0.00828|-0.00788|352|358|347|337|308|337|349|359|356|351|356|359|357|357|360|360|360|360|360|360|311|51|282|275|||||||||||||||||||||||||
2022-07-13 20:08:11|IX.D.DOW.IFE.IP|9746|2022-07-12 16:01:20|2022-07-12 23:59:50|30988.9|25.2|0.01165|2022-07-12|0.00767|15|0.129293|19|-0.124899|14|2022-07-12|0.01541|0.01547|0.01547|0.01548|0.01548|0.01548|0.01162|0.01163|0.01162|0.01163|0.01163|0.01164|0.01163|0.00964|0.00769|0.00767|0.00767|0.00768|0.00769|0.00775|0.01554|0.03162|0.01548|0.01548|9|4|2|3|2|2|7|11|7|9|9|13|11|82|60|35|26|22|19|62|11|0|4|4|0.00702|0.00766|0.00507|0.00562|0.00382|0.00459|0.00805|0.01157|0.00677|0.00734|0.00692|0.00885|0.00778|0.01672|0.01911|0.01213|0.01096|0.00955|0.0083|0.01578|0.0063|0.00281|0.0048|0.00517|-0.00921|-0.00619|-0.0052|-0.00471|-0.00408|-0.00456|-0.00729|-0.01063|-0.0063|-0.0071|-0.00666|-0.00772|-0.00757|-0.01389|-0.01772|-0.01175|-0.00971|-0.01066|-0.0093|-0.01688|-0.00639|-0.00255|-0.00568|-0.00524|359|359|354|355|339|352|358|360|358|358|359|360|360|360|360|360|360|360|360|360|330|147|332|337|||||||||||||||||||||||||
2022-07-13 20:08:12|IX.D.FANG.IFM.IP|9421|2022-07-12 16:01:20|2022-07-12 23:59:50|4963|0|0.06277|2022-07-12|0.03581|16|0.314736|8|-0.241382|13|2022-07-12|0.09972|0.10015|0.10015|0.10026|0.10026|0.10022|0.10026|0.10031|0.06015|0.06|0.05994|0.05963|0.05956|0.04751|0.03615|0.03587|0.03581|0.0359|0.03595|0.03626|0.06033|0.06034|0.06039|0.06058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00959|0.01029|0.00744|0.00733|0.0057|0.00671|0.01083|0.01395|0.01935|0.01501|0.02414|0.01127|0.00968|0.03193|0.04376|0.02852|0.01914|0.01876|0.01387|0.02138|0.00349|0.00286|0.00407|0.00545|-0.01286|-0.00918|-0.00743|-0.00747|-0.00579|-0.00658|-0.0103|-0.01366|-0.01454|-0.01643|-0.01876|-0.01023|-0.00892|-0.03945|-0.03782|-0.02432|-0.01931|-0.01754|-0.01492|-0.02199|-0.00481|-0.00359|-0.00494|-0.00392|359|360|359|359|357|360|360|360|352|337|352|352|353|358|360|360|360|360|360|360|255|213|213|249|||||||||||||||||||||||||
2022-07-13 20:08:14|IX.D.NASDAQ.IFM.IP|9913|2022-07-12 16:01:20|2022-07-12 23:59:50|11743|94.9|0.01419|2022-07-12|0.00842|16|0.219377|19|-0.201194|0|2022-07-12|0.01689|0.01696|0.01696|0.01698|0.01698|0.01697|0.01699|0.017|0.01698|0.01697|0.01694|0.01689|0.01685|0.0126|0.00846|0.00843|0.00842|0.00843|0.00845|0.00852|0.0171|0.04257|0.01702|0.01702|25|22|11|13|7|9|22|36|20|25|30|46|46|288|280|170|112|111|87|268|34|0|9|11|0.00949|0.01054|0.00715|0.00713|0.00535|0.00617|0.01032|0.01413|0.00705|0.00938|0.01056|0.01157|0.01187|0.0283|0.03551|0.02405|0.01822|0.01603|0.01249|0.02025|0.00781|0.00212|0.00552|0.00606|-0.01302|-0.00927|-0.00753|-0.00754|-0.00539|-0.00652|-0.01022|-0.01343|-0.0067|-0.0091|-0.00867|-0.01061|-0.00983|-0.02988|-0.0322|-0.02078|-0.01795|-0.01648|-0.01386|-0.02072|-0.00789|-0.00253|-0.00714|-0.00574|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|164|357|359|||||||||||||||||||||||||
2022-07-13 20:08:15|IX.D.ASX.IFD.IP|7988|2022-07-12 16:01:10|2022-07-12 23:59:50|6601.9|5.1|0.03832|2022-07-12|0.01509|1|0.090959|19|-0.089228|7|2022-07-12|0.0151|0.01509|0.01509|0.01509|0.0151|0.01512|0.04835|0.04817|0.0454|0.04538|0.0454|0.0454|0.0454|0.04531|0.0453|0.04521|0.0452|0.04522|0.04524|0.04543|0.0454|0.06054|0.06056|0.05478|19|9|11|11|13|15|16|2|2|2|1|3|2|4|3|2|1|1|1|4|1|0|0|3|0.0144|0.01178|0.0106|0.00901|0.00944|0.00941|0.00925|0.01236|0.0103|0.01026|0.00961|0.00999|0.00877|0.01271|0.01391|0.01023|0.01043|0.00969|0.00892|0.01143|0.00778|0.00292|0.00541|0.007|-0.01434|-0.01124|-0.00997|-0.0097|-0.00949|-0.00978|-0.00868|-0.01299|-0.00906|-0.01005|-0.0084|-0.00921|-0.00959|-0.01283|-0.01194|-0.00972|-0.00975|-0.01058|-0.00909|-0.01156|-0.00849|-0.00234|-0.00562|-0.00573|302|276|225|179|171|165|293|325|246|236|256|253|208|308|354|312|276|309|261|342|151|86|276|274|||||||||||||||||||||||||
2022-07-13 20:08:16|TM.D.BOVESPA.IFM.IP|4686|2022-07-12 16:01:20|2022-07-12 21:01:20|96695.5|46.5|0.71129|2022-07-12|0.11403|16|0.114178|15|-0.094157|13|2022-07-12|||||||||||||2.1664|0.11687|0.11607|0.66962|0.11403|0.39695|0.39346|0.11475|7.52779|0.23269|||||||||||||||31|89|61|47|37|31|31|40|28|225|||||||||||||||0.01593|0.02404|0.02256|0.01623|0.01283|0.01189|0.0123|0.01407|0.01221||||||||||||||||-0.01508|-0.02398|-0.0189|-0.01566|-0.01301|-0.01124|-0.013|-0.01549|-0.01141||||341|360|360|360|356|353|357|360|310|1|||||||||||||||||||||||||
2022-07-13 20:08:18|IX.D.CAC.IFM.IP|8197|2022-07-12 16:01:20|2022-07-12 23:59:50|6013.7|16.3|0.03214|2022-07-12|0.01663|14|0.108241|19|-0.217177|9|2022-07-12|0.05017|0.05028|0.05031|0.05037|0.05037|0.05037|0.03367|0.0168|0.01675|0.01673|0.01673|0.01672|0.01673|0.01669|0.01663|0.02472|0.03303|0.03305|0.03308|0.03326|0.06652|0.0665|0.0665|0.0528|0|0|0|0|0|0|7|68|161|87|20|29|21|32|27|93|27|2|2|5|0|0|0|0|0.01249|0.01653|0.01356|0.01347|0.01199|0.0159|0.01475|0.02337|0.01345|0.01434|0.01431|0.01452|0.01061|0.01663|0.01786|0.01216|0.00899|0.00927|0.00716|0.01088|0.00727|0.00393|0.00616|0.00571|-0.01454|-0.01615|-0.01246|-0.01819|-0.01563|-0.01507|-0.01441|-0.0226|-0.01449|-0.01503|-0.013|-0.01409|-0.01078|-0.01538|-0.01661|-0.01362|-0.00855|-0.00891|-0.00854|-0.01262|-0.00731|-0.00374|-0.00585|-0.00535|236|210|169|127|97|148|302|360|357|350|356|354|354|355|360|356|327|311|320|354|261|71|269|272|||||||||||||||||||||||||
2022-07-13 20:08:20|IX.D.XINHUA.IFM.IP|8393|2022-07-12 16:01:20|2022-07-12 23:59:50|14300.9|29|4.59184|2022-07-12|0.06937|1|0.144155|0|-0.131622|1|2022-07-12|0.16695|0.06937|0.06947|0.07003|0.07007|0.06983|0.06984|6.02701|2.79997|16.58053|21.90073|7.91567|13.65249|7.30981|1.19795|6.82501|13.86008|18.38082|12.08825|0.06983|0.06983|0.15458|0.16767|0.16769|0|167|81|93|17|109|81|25|15|9|5|11|8|19|17|12|8|9|8|12|6|0|0|0|0.00858|0.02742|0.01843|0.01661|0.00942|0.02259|0.01646|0.00974|0.00714|0.00869|0.00843|0.0101|0.00765|0.01168|0.01104|0.0086|0.00794|0.00749|0.00643|0.00667|0.00611|0.00493|0.00426|0.00395|-0.0088|-0.02521|-0.01708|-0.0181|-0.00808|-0.02347|-0.0194|-0.01062|-0.00593|-0.01103|-0.00766|-0.00896|-0.00793|-0.01155|-0.01006|-0.00825|-0.00737|-0.00987|-0.0067|-0.0066|-0.00513|-0.00378|-0.00454|-0.00418|350|358|359|331|178|360|359|336|336|218|174|306|265|304|357|311|203|202|183|279|96|82|269|275|||||||||||||||||||||||||
2022-07-13 20:08:22|IX.D.HSCHIN.IFU.IP|8363|2022-07-12 16:01:40|2022-07-12 23:59:50|7190|14.4|0.15315|2022-07-12|0.08297|16|0.309542|1|-0.165369|1|2022-07-12|0.32342|0.14007|0.08298|0.08356|0.32619|0.0833|0.08327|0.08338|0.20515|0.18919|0.08346|0.08319|0.08329|0.08331|0.08334|0.08299|0.08297|0.08312|0.08491|0.32594|0.32486|0.32496|0.32491|0.32503|0|48|35|26|0|47|22|31|25|9|4|7|4|15|15|11|7|6|8|0|0|0|0|0|0.00819|0.03713|0.02856|0.02329|0.00408|0.02849|0.02076|0.01915|0.01229|0.0153|0.01086|0.01662|0.01309|0.02226|0.02248|0.01573|0.0146|0.01801|0.01507|0.00995|0.00778|0.00237|0.0047|0.00477|-0.00953|-0.0302|-0.02629|-0.02487|-0.00387|-0.02691|-0.02056|-0.02|-0.01157|-0.01531|-0.00906|-0.01403|-0.01205|-0.0234|-0.02048|-0.01463|-0.01503|-0.01991|-0.02199|-0.00926|-0.00654|-0.0022|-0.00492|-0.00447|349|354|358|337|300|356|333|331|331|202|258|328|301|326|360|354|147|150|141|358|262|95|270|273|||||||||||||||||||||||||
2022-07-13 20:08:22|IX.D.DEN25.IFM.IP|1292|2022-07-13 07:04:30|2022-07-13 14:54:50|1641.5|0.9|0.06059|2022-07-12|0.06057|12|0.097716|7|-0.109977|7|2022-07-12||||||||0.06102|0.06104|0.06081|0.06075|0.06064|0.06057|0.06061|0.06082|||||||||||||||||1|0|0|2|0|1|0|0|||||||||||||||||0.02625|0.0161|0.02036|0.01881|0.01639|0.01106|0.02142|0.0206|||||||||||||||||-0.02476|-0.01346|-0.02288|-0.01266|-0.01035|-0.01136|-0.02309|-0.01396||||||||||179|160|99|108|133|154|147|181|||||||||||||||||||||||||
2022-07-13 20:08:24|IX.D.EMGMKT.IFE.IP|6644|2022-07-12 16:01:20|2022-07-12 23:59:30|973.6|20.1|0.06816|2022-07-12|0.05117|16|0.092631|19|-0.103199|1|2022-07-12|0.10267|0.10301|0.10313|0.10347|0.10336|0.10324|0.10329|0.10346|0.10343|0.1034|0.10335|0.10295|0.10292|0.06929|0.05141|0.05122|0.05117|0.05124|0.05126|0.05145|0.10278|0.10255|0.20536|0.20534|13|7|4|3|2|3|5|11|9|5|6|10|16|52|40|25|13|18|15|61|14|3|0|0|0.03218|0.02667|0.02151|0.01317||0.01668|0.01424|0.0154|0.01253|0.01594|0.01441|0.01665|0.01215|0.02067|0.01948|0.01432|0.01313|0.01468|0.01111|0.01462|0.01347|0.09245|0.01223|0.01152|-0.03408|-0.02619|-0.01567|-0.02625|-0.01034|-0.02065|-0.01593|-0.01433|-0.01388|-0.01879|-0.01085|-0.01532|-0.01258|-0.02315|-0.01757|-0.01466|-0.01208|-0.01434|-0.01211|-0.01238|-0.01296||-0.0112|-0.01122|93|175|107|90|27|92|186|292|224|149|195|229|237|276|351|309|263|255|212|269|140|2|186|201|||||||||||||||||||||||||
2022-07-13 20:08:25|IX.D.STXE.IFM.IP|7538|2022-07-12 16:01:20|2022-07-12 23:59:50|3465.33|132.8|0.03802|2022-07-12|0.04297|16|0.116257|7|-0.2026|9|2022-07-12|0.06997|0.05798|0.05802|0.05809|0.05809|0.05809|0.04359|0.0436|0.04349|0.04348|0.04346|0.04348|0.04351|0.04333|0.04325|0.04304|0.04297|0.04299|0.04305|0.04329|0.08659|0.08656|0.08654|0.08654|16|14|12|10|8|20|129|280|241|229|187|219|135|255|266|783|91|88|99|97|98|0|0|0|0.01465|0.01954|0.01674|0.01608|0.01775|0.01716|0.02665|0.03314|0.02822|0.02819|0.02383|0.02706|0.0255|0.0282|0.02848|0.02436|0.02467|0.02406|0.02571|0.02358|0.0077|0.00462|0.00603|0.00546|-0.01444|-0.02003|-0.01719|-0.01784|-0.01573|-0.01712|-0.02433|-0.03244|-0.02677|-0.02794|-0.02563|-0.0249|-0.02292|-0.02732|-0.02724|-0.02702|-0.02337|-0.02554|-0.02785|-0.02122|-0.00809|-0.00404|-0.00607|-0.00552|210|171|118|115|70|113|185|300|185|195|182|189|149|231|279|206|142|129|106|181|259|65|269|271|||||||||||||||||||||||||
2022-07-13 20:08:26|IX.D.FTSE.CFD.IP|8835|2022-07-12 16:01:20|2022-07-12 23:59:50|7187|11.5|0.02811|2022-07-12|0.0139|14|0.150328|0|-0.122319|9|2022-07-12|0.04181|0.04191|0.04191|0.04194|0.04193|0.04193|0.02797|0.01396|0.01393|0.01393|0.01395|0.01397|0.01394|0.01393|0.0139|0.02083|0.02771|0.02771|0.02771|0.02791|0.05565|0.05564|0.05565|0.05566|1|1|1|1|1|1|5|25|13|12|11|13|8|17|18|51|6|5|4|9|0|0|0|0|0.00924|0.0092|0.00732|0.00617|0.00544|0.00644|0.01127|0.01842|0.01042|0.01066|0.00957|0.00986|0.00863|0.01315|0.01359|0.00978|0.00705|0.00722|0.0052|0.00976|0.00618|0.00306|0.00507|0.00465|-0.01355|-0.00935|-0.00785|-0.00883|-0.00729|-0.00592|-0.01037|-0.01734|-0.01095|-0.01078|-0.00991|-0.00894|-0.00824|-0.01276|-0.01316|-0.01026|-0.00652|-0.00666|-0.0067|-0.01065|-0.00671|-0.00223|-0.00562|-0.00428|250|331|299|245|222|279|330|359|355|354|355|358|358|358|360|359|338|341|340|359|273|96|274|277|||||||||||||||||||||||||
2022-07-13 20:08:27|KB.D.MID250.CASH.IP|2963|2022-07-13 07:15:00|2022-07-13 15:29:50|18745.85|0|0|2022-07-12|0|7|0.104932|8|-0.070143|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00392|0.00314|0.00285|0.00167|0.00255|0.0016|0.00451|0.0041|0.003||||||||||||||||-0.00581|-0.00206|-0.00258|-0.00197|-0.00157|-0.00157|-0.00377|-0.00355|-0.00271|||||||||270|360|360|357|359|359|360|360|180||||||||||||||||0|||||||||
2022-07-13 20:08:29|IX.D.DAX.IFMM.IP|9060|2022-07-12 16:01:20|2022-07-12 23:59:50|12814|8.6|0.0249|2022-07-12|0.01091|14|0.118032|9|-0.231102|9|2022-07-12|0.04386|0.03917|0.03918|0.03923|0.03923|0.03924|0.02198|0.01102|0.01099|0.01099|0.01099|0.01099|0.01099|0.01095|0.01091|0.01627|0.02167|0.02168|0.02172|0.02184|0.05464|0.05462|0.05461|0.0546|1|1|0|1|0|1|8|29|13|12|10|10|9|18|17|19|6|3|3|9|0|0|0|0|0.00996|0.01087|0.00856|0.00773|0.00727|0.00797|0.01509|0.0252|0.01364|0.0154|0.0129|0.01353|0.01152|0.01723|0.02016|0.01233|0.0097|0.00909|0.00758|0.01218|0.00708|0.00277|0.00616|0.00557|-0.01391|-0.00903|-0.00809|-0.00884|-0.00761|-0.00753|-0.01305|-0.02318|-0.01356|-0.01528|-0.01251|-0.01282|-0.01057|-0.01747|-0.01689|-0.01229|-0.00851|-0.00809|-0.00773|-0.01287|-0.00802|-0.00219|-0.006|-0.00566|283|327|280|214|210|297|351|360|360|360|359|360|358|360|360|359|359|356|354|360|274|111|275|275|||||||||||||||||||||||||
2022-07-13 20:08:30|TM.D.MDAX.IFM.IP|4731|2022-07-12 16:01:30|2022-07-12 19:59:50|25529|0.1|24.9868|2022-07-12|5.39775|9|0.768043|7|-0.334527|11|2022-07-12|||||||79.42586|44.86322|37.70815|5.39775|14.156|21.75412|18.86775|9.96391|8.1495|63.53608|72.03072|43.15504|52.69218|14.44904|||||||||||0|0|0|2|0|0|0|0|0|0|0|0|0|0|||||||||||0.03423|0.04003|0.02333|0.01995|0.01783|0.04142|0.01606|0.02292|0.02045|0.01479|0.01463|0.01555|0.00908|0.01867|||||||||||-0.01384|-0.02432|-0.01231|-0.02553|-0.02356|-0.07785|-0.01568|-0.02995|-0.025|-0.0208|-0.01495|-0.01679|-0.0129|-0.01702|||||154|257|101|57|57|74|48|122|100|134|199|171|65|262|||||||||||||||||||||||||
2022-07-13 20:08:30|TM.D.TECDAX.IFM.IP|1851|2022-07-12 16:01:30|2022-07-12 19:59:50|2888.9|0|23.82309|2022-07-12|1.2435|6|0.32336|15|-0.101533|7|2022-07-12|||||||1.2435|17.22371|21.20812|32.6548|44.54357|45.23419|54.18064|32.92712|38.32477|45.29386|8.3552||67.27182|94.89352|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.10174|0.02434|0.01694|0.01979|0.02196|0.02808|0.01695|0.02049|0.02124|0.04313|0.01696|||0.10388|||||||||||-0.01696|-0.03303|-0.02659|-0.02349|-0.0198|-0.02117|-0.01696|-0.02473|-0.02208|-0.03235|||||||||9|123|57|83|63|82|61|125|123|51|13|3|19|||||||||||||||||||||||||
2022-07-13 20:08:31|TM.D.ATHENS.IFM.IP|743|2022-07-13 07:15:30|2022-07-13 14:19:20||2.8|46.0095|2022-07-12|59.55355|9|2.668689|7|-5.635453|7|2022-07-12||||||||70.82507|68.74913|59.55355|68.9673|60.29928|82.49835|80.1467|80.13069|||||||||||||||||1|2|10|1|1|3|1|1|||||||||||||||||0.17329|0.03104|0.1532|0.05486|0.02124||0.02821||||||||||||||||||-0.46905|-0.04433|-0.06336|-0.05272|-0.02919|-0.19809|-0.07921|||||||||||61|73|54|48|55|17|65|10|||||||||||||||||||||||||
2022-07-13 20:08:33|IX.D.HANGSENG.IFU.IP|9367|2022-07-12 16:01:30|2022-07-12 23:59:50|20825.9|13.6|0.06462|2022-07-12|0.02389|2|0.262265|1|-0.150268|1|2022-07-12|0.14331|0.05229|0.02389|0.02401|0.14412|0.02397|0.02396|0.02398|0.0818|0.06516|0.0384|0.0383|0.03834|0.03834|0.03834|0.03821|0.03819|0.03825|0.03858|0.14411|0.14397|0.14396|0.14392|0.14394|0|73|62|36|0|40|25|29|20|4|3|7|3|10|11|7|4|2|2|0|0|0|0|0|0.00732|0.02741|0.02234|0.0154|0.00418|0.0218|0.01447|0.0135|0.01071|0.00955|0.00798|0.01276|0.0087|0.01755|0.01761|0.01142|0.00769|0.00846|0.00655|0.01|0.00498|0.00212|0.00376|0.00362|-0.00827|-0.02441|-0.02166|-0.01702|-0.00391|-0.02011|-0.01536|-0.01392|-0.00976|-0.00986|-0.00704|-0.01141|-0.00913|-0.0161|-0.01589|-0.01131|-0.00801|-0.00827|-0.00783|-0.00912|-0.00484|-0.00148|-0.00416|-0.00431|352|354|360|360|302|360|360|360|347|352|344|357|356|359|360|360|357|353|348|359|264|111|273|277|||||||||||||||||||||||||
2022-07-13 20:08:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:08:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:08:43|IX.D.MIB.IFM.IP|7855|2022-07-12 16:01:40|2022-07-12 23:59:50|21348.3|2.9|5.70162|2022-07-12|0.06998|8|0.128799|7|-0.279462|9|2022-07-12|0.18619|0.18691|0.18702|0.18712|0.18707|0.18711|0.07232|0.07019|0.06998|0.07002|0.07007|0.07025|0.07032|0.07018|0.06999|3.31843|55.1574|57.50279|14.62235|0.07016|0.18743|0.18738|0.18734|0.1873|0|0|0|0|0|0|2|10|4|4|3|4|3|5|5|7|1|1|1|1|0|0|0|0|0.01203|0.0129|0.01182|0.01134|0.00881|0.01022|0.01817|0.02946|0.0175|0.01826|0.01776|0.02002|0.01782|0.02394|0.02161|0.01851|0.02327|0.02397|0.01645|0.01528|0.00718|0.00407|0.00592|0.00594|-0.01436|-0.01265|-0.01002|-0.01245|-0.0121|-0.01193|-0.01942|-0.02828|-0.01836|-0.01928|-0.01933|-0.01774|-0.01683|-0.02119|-0.01944|-0.01624|-0.02326|-0.02526|-0.01692|-0.01514|-0.00792|-0.00498|-0.00619|-0.00554|292|295|264|226|184|225|280|357|335|328|295|340|300|334|340|277|176|181|158|295|260|72|269|270|||||||||||||||||||||||||
2022-07-13 20:08:44|IX.D.NIKKEI.IFD.IP|7402|2022-07-12 16:01:40|2022-07-12 23:59:50|26385.5|11.5|0.02588|2022-07-12|0.02638|17|0.132649|19|-0.123255|9|2022-07-12|0.02644|0.02657|0.02659|0.02662|0.02664|0.02661|0.02661|0.02661|0.02658|0.02658|0.02661|0.02659|0.02658|0.02652|0.0265|0.02641|0.02639|0.02638|0.02638|0.02649|0.02688|0.10726|0.0624|0.03317|29|20|11|13|14|23|20|5|3|3|4|5|3|10|8|6|4|5|11|8|2|83|1|118|0.01829|0.0172|0.01221|0.0129|0.01244|0.01248|0.01324|0.01442|0.0112|0.01247|0.01188|0.01192|0.01085|0.0166|0.01578|0.01217|0.01183|0.01283|0.0128|0.01371|0.01036|0.00338|0.01789|0.01606|-0.02065|-0.01537|-0.01164|-0.0142|-0.01216|-0.01147|-0.0141|-0.01465|-0.01133|-0.0131|-0.01119|-0.01193|-0.01103|-0.01554|-0.01594|-0.01261|-0.01119|-0.01261|-0.01245|-0.01405|-0.01182|-0.00244|-0.01132|-0.01631|334|308|255|216|179|230|234|316|260|254|225|255|213|304|342|307|252|225|190|312|153|91|50|177|||||||||||||||||||||||||
2022-07-13 20:08:45|TM.D.KLCI.IFM.IP|578|2022-07-13 00:45:00|2022-07-13 08:07:20|1406.7|9.7|0.14676|2022-07-12|0.21145|3|0.070651|1|-0.070512|7|2022-07-12|0.21181|0.21168|0.21149|0.21145|0.21161||0.21165|0.21167|0.21156||||||||||||||||5|8|6|5|5||9|9|10||||||||||||||||0.03531|0.0397|0.03525|0.03522|||0.04705|0.03528|0.03527||||||||||||||||-0.03531|-0.03528|-0.03522|-0.03524|-0.03527||-0.03527|-0.03941|-0.04532||||||||||||||||30|125|73|62|36|22|72|37|||||||||||||||||||||||||
2022-07-13 20:08:46|IX.D.AEX.IFM.IP|6649|2022-07-12 16:01:40|2022-07-12 23:59:30|668.29|6.2|0.03584|2022-07-12|0.01496|13|0.134914|19|-0.194865|9|2022-07-12|0.07481|0.07509|0.07513|0.0752|0.07519|0.0752|0.04512|0.01508|0.01503|0.01501|0.01501|0.01498|0.015|0.01496|0.01496|0.02875|0.04467|0.04469|0.0447|0.04504|0.07483|0.07481|0.07479|0.07479|0|0|0|0|0|0|2|29|19|7|9|17|7|11|12|13|1|1|1|2|0|0|0|0|0.01852|0.02036|0.01635|0.01666|0.01671|0.01719|0.02202|0.02845|0.01863|0.02067|0.0198|0.01857|0.01747|0.02173|0.02299|0.01729|0.01679|0.01669|0.01593|0.01879|0.01497|0.01496|0.01653|0.01567|-0.01929|-0.02045|-0.01781|-0.01848|-0.01641|-0.01773|-0.02256|-0.02673|-0.01899|-0.02039|-0.01963|-0.01972|-0.01654|-0.02387|-0.02441|-0.01905|-0.01554|-0.0189|-0.01626|-0.01779|-0.01754|-0.01496|-0.01496|-0.01602|178|170|135|121|73|112|197|352|325|316|291|316|297|324|351|299|245|182|203|272|154|15|137|155|||||||||||||||||||||||||
2022-07-13 20:08:48|IX.D.OBX.IFM.IP|6540|2022-07-12 16:01:30|2022-07-12 23:59:50|1088.12|1.4|4.83571|2022-07-12|0.13702|16|0.281721|14|-0.138064|7|2022-07-12|0.13735|0.13774|0.13781|0.13789|0.13794|0.13843|0.13902|7.47724|32.88088|32.19443|30.25942|45.63788|42.70422|27.37576|2.77169|0.13725|0.13702|0.13712|0.13721|0.13786|0.13787|0.13784|0.13782|0.13782|0|0|0|0|0|0|0|5|27|3|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00925|0.01102|0.01156|0.00821|0.00916|0.01036|0.01405|0.03485|0.0243|0.02482|0.02634|0.02543|0.02387|0.03008|0.01998|0.01197|0.01159|0.01057|0.00811|0.01058|0.00511|0.00309|0.00422|0.00389|-0.00991|-0.01172|-0.0067|-0.00923|-0.00983|-0.01327|-0.01235|-0.02702|-0.02723|-0.03754|-0.02948|-0.0345|-0.02949|-0.03382|-0.01677|-0.01125|-0.01077|-0.01132|-0.01273|-0.01197|-0.00528|-0.00302|-0.00419|-0.00393|263|242|196|191|133|187|241|245|122|81|63|90|61|121|304|314|283|269|258|322|259|67|269|271|||||||||||||||||||||||||
2022-07-13 20:08:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:08:49|IX.D.SINGAPORE.IFM.IP|6734|2022-07-12 16:02:00|2022-07-12 23:57:50|288.35|5|15.11182|2022-07-12|0.20794|22|0.087352|0|-0.157618|6|2022-07-12|9.49992|9.81629|13.4265|10.57479|17.78534|10.53204|4.28812|9.69445|20.92387|21.02117|39.37003|31.23049|41.49953|17.18507|12.77425|24.00179|30.39438|33.98269|43.16076|33.37505|54.48159|8.54423|0.20794|0.20796|12|15|16|12|12|13|21|12|14|9|3|3|2|2|2|1|0|1|0|1|1|0|0|0|0.03128|0.02424|0.01813|0.01748|0.01747|0.01747|0.01883|0.01863|0.01858|0.02871|0.01742|0.01932|0.01737|0.02235|0.02325|0.01928|0.0173|0.01826|0.01729|0.01975|0.02633|0.03467|0.03466|0.03466|-0.02709|-0.0235|-0.01994|-0.01923|-0.01748|-0.01746|-0.02536|-0.01946|-0.01898|-0.02771|-0.01742|-0.01929|-0.01934|-0.02338|-0.02057|-0.01835|-0.01784|-0.01796|-0.01758|-0.0182|-0.02474|-0.04046|-0.03465|-0.03466|149|215|142|114|62|124|118|197|182|129|150|202|164|216|291|263|201|165|160|204|90|12|53|61|||||||||||||||||||||||||
2022-07-13 20:08:51|IX.D.SAF.IFMMX.IP|8959|2022-07-12 16:01:50|2022-07-12 23:59:50|60567|1.5|2.67389|2022-07-12|0.08208|16|0.15182|7|-0.138554|7|2022-07-12|0.08215|0.08239|0.08242|0.08244|0.08242|0.08239|3.05687|5.51611|13.70007|14.60912|9.81403|9.72423|13.50126|9.70911|2.79682|2.90807|0.08208|0.08223|0.08229|0.08258|0.08254|0.08252|0.08251|0.08251|0|0|0|0|0|0|2|7|5|5|4|4|5|6|9|4|0|0|0|0|0|0|0|0|0.00571|0.00757|0.00802|0.0078|0.00333|0.0067|0.00939|0.01673|0.01156|0.01227|0.01165|0.01174|0.01072|0.01229|0.01603|0.01016|0.00952|0.00828|0.00667|0.01185|0.00621|0.00371|0.00487|0.00424|-0.0078|-0.00673|-0.00735|-0.00755|-0.00323|-0.0061|-0.01601|-0.02463|-0.01679|-0.01857|-0.02275|-0.01974|-0.01732|-0.01819|-0.01889|-0.01198|-0.00806|-0.00861|-0.00742|-0.01186|-0.00653|-0.00238|-0.00476|-0.00424|349|355|352|332|303|331|302|312|293|261|246|269|238|290|329|317|360|360|357|359|262|79|269|271|||||||||||||||||||||||||
2022-07-13 20:08:52|IX.D.IBEX.IFM.IP|7589|2022-07-12 16:01:40|2022-07-12 23:59:50|7954.2|4.2|2.46822|2022-07-12|0.06217|9|0.118321|9|-0.230487|9|2022-07-12|0.14944|0.15|0.15008|0.15016|0.15014|0.15016|0.06243|0.06233|0.06227|0.06217|0.06219|0.0629|0.06318|0.06297|0.06267|5.56455|35.53724|21.78315|0.15001|0.15088|0.15088|0.15084|0.15081|0.15081|0|0|0|0|0|0|4|17|13|15|12|19|12|8|13|10|1|1|0|0|0|0|0|0|0.01357|0.01475|0.01414|0.01296|0.01275|0.01273|0.01457|0.02131|0.01255|0.0184|0.01264|0.01835|0.01286|0.01697|0.016|0.01439|0.01349|0.01465|0.0105|0.01494|0.00746|0.0048|0.00601|0.00566|-0.01364|-0.01705|-0.01101|-0.01447|-0.01093|-0.01385|-0.01351|-0.02049|-0.01328|-0.01488|-0.01878|-0.01801|-0.01565|-0.01455|-0.01517|-0.01268|-0.0138|-0.0155|-0.01771|-0.01687|-0.00792|-0.00431|-0.00597|-0.00531|249|215|163|172|123|164|274|359|350|356|342|356|358|352|359|291|186|152|179|285|259|66|269|271|||||||||||||||||||||||||
2022-07-13 20:08:54|IX.D.OMX.IFM.IP|8579|2022-07-12 16:01:50|2022-07-12 23:59:50|1956.42|25.4|0.05837|2022-07-12|0.02558|14|0.129955|7|-0.200566|6|2022-07-12|0.07752|0.07774|0.07777|0.0778|0.07775|0.07776|0.07682|0.026|0.02593|0.0259|0.02588|0.02583|0.02577|0.0257|0.02558|0.04381|0.07624|0.07628|0.07636|0.0767|0.07668|0.07666|0.07665|0.07665|0|0|0|0|0|0|1|103|150|79|67|49|60|68|73|137|0|0|0|0|0|0|0|0|0.0082|0.0104|0.009|0.00877|0.00656|0.0076|0.01326|0.02338|0.01326|0.01325|0.01364|0.01305|0.01199|0.01614|0.01687|0.01382|0.01028|0.00998|0.00635|0.00868|0.00535|0.00358|0.00492|0.00443|-0.01045|-0.0115|-0.00826|-0.00908|-0.0112|-0.00766|-0.01653|-0.02268|-0.01223|-0.01346|-0.01224|-0.01212|-0.01127|-0.01557|-0.01737|-0.01382|-0.00846|-0.00925|-0.0081|-0.01048|-0.00566|-0.00397|-0.00478|-0.00486|309|309|258|242|182|245|234|359|345|340|311|347|315|325|357|231|346|338|321|357|262|74|269|272|||||||||||||||||||||||||
2022-07-13 20:08:55|IX.D.SMI.IFM.IP|7838|2022-07-12 16:02:00|2022-07-12 23:59:50|11014.4|4.6|0.02713|2022-07-12|0.01805|16|0.132215|6|-0.140982|9|2022-07-12|0.05451|0.05464|0.05465|0.05468|0.05467|0.05467|0.01824|0.01827|0.01825|0.0182|0.01821|0.01817|0.01818|0.01816|0.01815|0.01809|0.01805|0.01806|0.01808|0.01827|0.05448|0.05447|0.05446|0.05446|0|0|0|0|0|0|2|11|5|6|4|5|5|8|7|15|1|1|1|2|0|0|0|0|0.00775|0.0105|0.00961|0.00851|0.00942|0.00701|0.01237|0.01649|0.01121|0.01167|0.00954|0.00939|0.00811|0.01299|0.01245|0.01004|0.00739|0.00776|0.00645|0.00978|0.0044|0.0023|0.00346|0.00333|-0.00808|-0.0108|-0.00983|-0.00907|-0.00933|-0.00966|-0.0103|-0.01602|-0.01137|-0.01077|-0.00951|-0.00843|-0.0084|-0.01248|-0.01311|-0.00887|-0.00743|-0.00738|-0.0074|-0.01025|-0.00466|-0.00171|-0.0036|-0.00325|241|190|145|139|91|143|276|360|358|357|351|355|350|356|360|351|303|266|235|306|260|71|270|271|||||||||||||||||||||||||
2022-07-13 20:08:57|IX.D.TAIEX.IFU.IP|9497|2022-07-12 16:01:50|2022-07-12 23:59:50|14259.3|24.2|0.0466|2022-07-12|0.02844|1|0.211073|11|-0.161419|11|2022-07-12|0.08041|0.02844|0.0286|0.02866|0.02864|0.04508|0.10044|0.04298|0.04295|0.04293|0.04293|0.04231|0.04209|0.04206|0.04216|0.04205|0.04199|0.04198|0.04193|0.04209|0.04202|0.09801|0.09799|0.09806|28|128|62|50|36|51|0|19|9|6|5|82|21|38|29|16|11|7|7|14|5|0|0|0|0.01097|0.0278|0.01917|0.01664|0.01468|0.01536|0.00844|0.01283|0.00814|0.00771|0.00689|0.03142|0.01074|0.0146|0.01443|0.01004|0.00927|0.00934|0.00895|0.01163|0.00717|0.00292|0.00605|0.00554|-0.01447|-0.02879|-0.01979|-0.01675|-0.01342|-0.01467|-0.00927|-0.01282|-0.00745|-0.00867|-0.00621|-0.02947|-0.00963|-0.01508|-0.01325|-0.00884|-0.0081|-0.00788|-0.00863|-0.01103|-0.00704|-0.00255|-0.00616|-0.00573|351|360|360|360|354|349|348|355|323|322|319|359|348|345|360|358|347|342|351|356|285|106|269|279|||||||||||||||||||||||||
2022-07-13 20:08:57|KB.D.TK.CASH.IP|493|2022-07-13 07:15:00|2022-07-13 15:29:00|5768.19|0|0|2022-07-12|0|7|0||0||2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|59|60|60|30|||||||||||||||||||||||||
2022-07-13 20:08:58|CC.D.VSTOXX.UNC.IP|3678|2022-07-12 16:02:00|2022-07-12 20:00:00|29.55|6.9|0.27239|2022-07-12|0.26524|7|0.402145|9|-0.336361|19|2022-07-12|1.01325|0.95523|0.96776|0.94765|1.00391|0.93814|0.27209|0.26524|0.26705|0.26705|0.26653|0.2665|0.26681|0.27002|0.27061|0.27251|0.27369|0.27357|0.27304|0.27897|1.01523||||0|0|0|0|0|0|4|11|18|8|13|6|10|13|19|16|6|1|3|1|0||||0.08643|||0.06727|0.06691|0.06704|0.06761|0.07517|0.07938|0.08002|0.05592|0.06807|0.06224|0.07699|0.08942|0.07429|0.05131|0.06327|0.05467|0.06597|||||-0.0743|-0.03373|-0.06727|-0.06711|-0.06687|-0.0335|-0.0572|-0.08096|-0.0868|-0.07454|-0.0731|-0.06009|-0.06764|-0.08232|-0.0738|-0.06604|-0.06236|-0.07214|-0.0785|-0.0839|||||31|9|8|25|24|25|90|224|82|132|162|118|113|183|237|178|71|115|39|203|1|||||||||||||||||||||||||
2022-07-13 20:08:59|CC.D.VIX.UME.IP|4668|2022-07-12 16:01:50|2022-07-12 23:54:20||10.8|0.31813|2022-07-12|0.56742|7|0.217786|13|-0.318923|19|2022-07-12|0.57353|0.57091|0.57045|0.56938|0.5693|0.56994|0.56768|0.56742|0.56841|0.5694|0.56957|0.57044|0.5727|0.57804|0.5775|0.58264|0.58508|0.58354|0.57937|0.5682|0.5707||0.5713|0.57089|6|2|1|1|1|2|3|3|7|5|5|4|4|17|16|10|12|10|13|32|30||2|1|0.09959|0.0803|0.10297|0.07596|0.0356|0.03564|0.06454|0.08932|0.07814|0.0989|0.07123|0.05943|0.08423|0.08285|0.09864|0.07949|0.06093|0.06876|0.08743|0.09153|0.11364|||0.06064|-0.06278|-0.07433|-0.06533|-0.06023|-0.07112|-0.08311|-0.06382|-0.06982|-0.09632|-0.12649|-0.05343|-0.06478|-0.10282|-0.10238|-0.09411|-0.09665|-0.06475|-0.09228|-0.0712|-0.11491|-0.0832||-0.04163|-0.0713|33|72|57|71|20|29|86|122|39|36|35|69|75|154|222|126|90|110|108|165|37|11|25|||||||||||||||||||||||||
2022-07-13 20:08:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:05|CC.D.FGBL.UME.IP|5896|2022-07-12 16:02:00|2022-07-12 19:59:50|15171.6|72.8|2.26574|2022-07-12|0.01075|9|0.118476|9|-0.071122|17|2022-07-12|||||||1.68349|0.0108|0.86059|0.01075|1.19047|0.30191|0.29929|0.28955|0.01082|1.64438|3.63038|3.89035|10.59259|13.57787|||||||||||53|132|151|175|95|98|165|119|131|115|28|17|9|9|||||||||||0.00729|0.01297|0.00873|0.01025|0.00811|0.00728|0.01066|0.00996|0.00908|0.00737|0.00538|0.00544|0.00382|0.00505|||||||||||-0.00709|-0.01094|-0.00876|-0.00986|-0.00794|-0.0081|-0.00916|-0.0095|-0.0108|-0.0074|-0.00432|-0.00602|-0.00513|-0.00472|||||299|355|353|355|339|343|346|359|357|306|221|232|189|199|||||||||||||||||||||||||
2022-07-13 20:09:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:08|CC.D.DX.UME.IP|8715|2022-07-12 16:02:00|2022-07-12 20:59:50|10784.4|3.3|0.0463|2022-07-12|0.0462|9|0.06933|9|-0.045255|9|2022-07-12|0.04636|0.04628|0.0463|0.04629|0.04626|0.04623|0.04626|0.04622|0.04621|0.0462|0.04625|0.04635|0.04634|0.04639|0.0464|0.04645|0.04646|0.04643|0.04642|0.04637|0.04643||||2|4|1|2|5|4|3|7|2|3|3|5|4|6|6|4|2|2|2|2|1||||0.0039|0.00626|0.0042|0.00328|0.00349|0.0038|0.00535|0.00659|0.00501|0.00463|0.00551|0.00582|0.00598|0.00619|0.0064|0.00469|0.00334|0.00348|0.00287|0.00325|0.00228||||-0.00392|-0.00598|-0.00426|-0.00316|-0.00287|-0.00414|-0.0055|-0.007|-0.00471|-0.00518|-0.00526|-0.00657|-0.00645|-0.00571|-0.00698|-0.00511|-0.00369|-0.00345|-0.00255|-0.0032|-0.00253||||348|359|358|345|326|348|359|360|358|358|359|360|360|360|360|360|346|337|341|340|246|||||||||||||||||||||||||
2022-07-13 20:09:09|CS.D.BITCOIN.CFE.IP|10123|2022-07-12 16:02:00|2022-07-12 23:59:50|19267.5|29.1|0.46111|2022-07-12|0.45095|5|0.20394|11|-0.237788|6|2022-07-12|0.4537|0.45387|0.45264|0.45302|0.45172|0.45095|0.45385|0.45788|0.45712|0.45808|0.45905|0.45741|0.45432|0.45374|0.45537|0.45336|0.45294|0.45441|0.45578|0.4635|0.46379|0.46396|0.46536|0.46593|33|29|29|28|24|25|28|33|28|29|28|29|30|33|33|30|29|28|27|33|29|24|30|29|0.02347|0.01901|0.01361|0.01303|0.00935|0.00964|0.01533|0.02216|0.01647|0.01717|0.01525|0.02225|0.01928|0.02586|0.02579|0.01657|0.01614|0.01435|0.01364|0.03068|0.02412|0.01376|0.02448|0.02304|-0.02416|-0.01547|-0.01294|-0.01317|-0.00926|-0.01142|-0.01951|-0.02492|-0.01653|-0.0208|-0.01584|-0.01609|-0.01854|-0.02708|-0.02361|-0.01676|-0.01543|-0.01448|-0.01701|-0.03786|-0.02299|-0.01615|-0.02303|-0.02551|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-13 20:09:11|CS.D.ETHUSD.CFE.IP|10118|2022-07-12 16:02:00|2022-07-12 23:59:50|1034.74|28.9|0.51095|2022-07-12|0.49623|0|0.279553|16|-0.316104|19|2022-07-12|0.49623|0.49704|0.49647|0.4994|0.49782|0.49701|0.49993|0.50709|0.50811|0.51019|0.51112|0.50882|0.50615|0.50437|0.50613|0.50273|0.4999|0.50303|0.50679|0.5182|0.51857|0.51801|0.51884|0.51963|31|28|26|27|24|22|28|31|26|28|27|28|29|32|34|30|30|30|29|34|28|20|27|26|0.03161|0.02394|0.01655|0.01809|0.01355|0.01177|0.01843|0.02776|0.02532|0.02185|0.02014|0.02379|0.02511|0.03662|0.03901|0.0258|0.0307|0.02153|0.01897|0.04132|0.02922|0.01587|0.02833|0.02711|-0.03628|-0.02224|-0.01585|-0.02169|-0.01286|-0.01298|-0.02145|-0.03297|-0.02671|-0.0283|-0.02259|-0.02232|-0.0233|-0.03618|-0.03364|-0.02547|-0.0252|-0.02139|-0.02902|-0.04712|-0.03024|-0.01959|-0.03055|-0.02931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2022-07-13 20:09:13|CS.D.CRYPTOB10.CFD.IP|10123|2022-07-12 16:02:10|2022-07-12 23:59:50|5782.92|9.2|2.03949|2022-07-12|1.99481|5|0.126995|13|-0.222856|7|2022-07-12|2.00543|2.00462|1.99928|2.00535|1.99972|1.99481|2.00546|2.02786|2.0279|2.03452|2.03646|2.02648|2.01487|2.01012|2.01566|2.0039|1.99785|2.00561|2.01503|2.05079|2.05343|2.05272|2.05799|2.06215|9|9|9|9|8|8|9|9|9|9|9|9|9|9|10|9|9|9|9|10|9|9|9|9|0.0119|0.0083|0.00633|0.00596|0.00572|0.00504|0.0069|0.00983|0.00847|0.00854|0.00877|0.01015|0.00968|0.01366|0.0138|0.00955|0.0103|0.00712|0.0075|0.0126|0.01074|0.00643|0.01113|0.00909|-0.01405|-0.00785|-0.0061|-0.00756|-0.00496|-0.0053|-0.0102|-0.01426|-0.0093|-0.01127|-0.00914|-0.00733|-0.00895|-0.01348|-0.01249|-0.00983|-0.00887|-0.00768|-0.00989|-0.01782|-0.01067|-0.00734|-0.01164|-0.01221|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||0||||||0|0|0|||||||||
2022-07-13 20:09:14|CS.D.USDBRL.MINI.IP|3100|2022-07-12 16:02:20|2022-07-12 18:59:40|54800.5|5.3|0.10373|2022-07-12|0.09139|18|0.082846|12|-0.088503|12|2022-07-12|||||||||||||0.09206|0.09157|0.09155|0.09146|0.09158|0.09146|0.09139||||||||||||||||||5|5|5|4|3|3|3||||||||||||||||||0.01873|0.01581|0.01423|0.0117|0.01015|0.00993|0.00854||||||||||||||||||-0.01689|-0.01511|-0.01432|-0.01188|-0.00963|-0.00853|-0.00821||||||287|353|352|331|287|265|258|||||||||||||||||||||||||
2022-07-13 20:09:14|CS.D.USDINR.MINI.IP|3165|2022-07-12 16:02:20|2022-07-12 18:59:30|7967|3.4|0.20822|2022-07-12|0.18793|7|0.095382|11|-0.094036|3|2022-07-12|0.31407|0.31399|0.31391|0.23846|0.18803|0.18797|0.18794|0.18793|0.18798|0.18803|0.18806|0.19007|0.18805|0.18814|0.1882|0.18828|0.1883|0.18831|0.18831||||||1|2|1|3|3|3|3|3|3|4|3|3|3|4|4|3|3|2|4|||||||0.0096|0.00179|0.00733|0.0033|0.00286|0.00262|0.00272|0.0024|0.0031|0.00327|0.00561|0.00313|0.00388|0.00208|0.00269|0.00284|0.00201|0.00306|||||||-0.00544|-0.00151|-0.00786|-0.00322|-0.00264|-0.00274|-0.00275|-0.0028|-0.00368|-0.00307|-0.00667|-0.0033|-0.00334|-0.0027|-0.00193|-0.00201|-0.00157|-0.00273||||||1|49|42|215|259|231|262|286|250|218|223|192|188|189|200|147|101|44|48|||||||||||||||||||||||||
2022-07-13 20:09:15|CS.D.USDTWD.MINI.IP|2047|2022-07-12 16:03:20|2022-07-12 18:54:20|29834.4|2.6|0.14901|2022-07-12|0.07066|4|0.061734|13|-0.06124|7|2022-07-12|0.14083|0.11082|0.08043|0.07158|0.07066|0.10153|0.07333|0.0757|0.08872|0.1112|0.10259|0.1166|0.1106|0.11296|0.11505|0.10872|0.11738|0.11736|0.11733||||||2|3|2|3|3|2|3|3|2|2|2|4|2|4|2|2|1|2|1||||||0.01341|0.00741|0.0065|0.00445|0.00474|0.00508|0.0069|0.0085|0.00569|0.00383|0.00285|0.00506|0.00684|0.00427|0.00488|0.00421|0.00112|0.00359||||||||-0.00709|-0.00714|-0.00783|-0.00546|-0.00423|-0.01002|-0.01065|-0.00501|-0.00922|-0.00478|-0.00556|-0.00899|-0.00466|-0.00413|-0.00722|-0.00235|-0.00491|||||||9|245|134|119|107|71|150|109|113|101|72|136|67|147|65|99|38|56|8|||||||||||||||||||||||||
2022-07-13 20:09:17|CS.D.EURGBP.MINI.IP|10065|2022-07-12 16:02:10|2022-07-12 23:59:50|8443.9|21.4|0.03851|2022-07-12|0.01128|14|0.03793|22|-0.042686|21|2022-07-12|0.01455|0.01727|0.01705|0.017|0.01584|0.01694|0.01371|0.01503|0.01397|0.01629|0.01519|0.01508|0.014|0.01337|0.01128|0.01143|0.01156|0.01182|0.01149|0.0125|0.01914|0.68308|0.03365|0.01761|18|33|21|17|15|20|28|32|28|25|23|30|27|32|29|22|15|14|12|17|9|7|18|11|0.0037|0.00459|0.00316|0.00291|0.00299|0.00368|0.0057|0.00706|0.00652|0.0058|0.00542|0.00697|0.00566|0.00596|0.00622|0.00493|0.0039|0.00349|0.00285|0.0033|0.0036|0.00996|0.00461|0.00242|-0.00378|-0.00497|-0.00346|-0.00273|-0.00314|-0.00318|-0.00519|-0.00679|-0.00734|-0.00608|-0.00579|-0.00639|-0.00596|-0.00641|-0.00553|-0.00466|-0.00375|-0.00299|-0.0029|-0.00378|-0.00348|-0.00981|-0.00478|-0.00244|360|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|359|359|358|359|346|343|359|353|||||||||||||||||||||||||
2022-07-13 20:09:18|CS.D.EURUSD.MINI.IP|10047|2022-07-12 16:02:10|2022-07-12 23:59:50|10029.9|23.7|0.16878|2022-07-12|0.00628|17|0.060001|9|-0.087907|9|2022-07-12|0.00733|0.00877|0.00863|0.00842|0.00819|0.00865|0.00839|0.00889|0.00817|0.00875|0.00876|0.00874|0.00846|0.00834|0.00743|0.00706|0.00636|0.00628|0.00648|0.00702|0.30045|4.11496|0.01742|0.0088|17|38|24|18|17|23|32|41|28|32|26|35|29|35|36|26|17|16|15|19|10|5|13|10|0.00443|0.00771|0.0058|0.00402|0.00388|0.00529|0.00787|0.00855|0.00595|0.0062|0.00731|0.00854|0.0082|0.00747|0.00829|0.00667|0.00441|0.00407|0.00324|0.00369|0.00317|0.0058|0.00428|0.00251|-0.00486|-0.00795|-0.00537|-0.00405|-0.00439|-0.00487|-0.00638|-0.00863|-0.00593|-0.00596|-0.00701|-0.00786|-0.00728|-0.00767|-0.00777|-0.0054|-0.00416|-0.00406|-0.00365|-0.004|-0.00295|-0.00548|-0.0034|-0.0027|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|359|358|358|360|344|344|354|344|||||||||||||||||||||||||
2022-07-13 20:09:20|CS.D.GBPUSD.MINI.IP|10089|2022-07-12 16:02:10|2022-07-12 23:59:50|11877.2|27.1|0.06201|2022-07-12|0.00757|16|0.062271|21|-0.086545|21|2022-07-12|0.0107|0.0125|0.0094|0.00842|0.00805|0.00971|0.00851|0.00979|0.00925|0.0093|0.0094|0.00966|0.01001|0.00919|0.00779|0.00763|0.00757|0.00835|0.00774|0.00904|0.01411|1.53395|0.02572|0.01127|26|39|30|23|21|27|33|39|35|31|28|35|35|40|40|29|21|19|17|19|9|6|18|13|0.00492|0.00715|0.00449|0.00341|0.00381|0.00462|0.00684|0.00927|0.0092|0.00756|0.00654|0.00826|0.00929|0.00799|0.00864|0.0068|0.00487|0.00414|0.00342|0.00394|0.00294|0.00906|0.00402|0.00272|-0.00514|-0.00729|-0.00416|-0.00369|-0.00381|-0.00471|-0.00671|-0.00907|-0.00936|-0.00716|-0.0062|-0.00757|-0.00778|-0.0079|-0.00888|-0.00588|-0.00422|-0.00442|-0.00358|-0.0039|-0.0031|-0.01007|-0.0042|-0.00276|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|359|360|353|343|360|356|||||||||||||||||||||||||
2022-07-13 20:09:21|CS.D.NZDUSD.MINI.IP|10009|2022-07-12 16:02:10|2022-07-12 23:59:50|6120.6|14.6|0.04715|2022-07-12|0.02932|16|0.112697|21|-0.106048|21|2022-07-12|0.03497|0.0431|0.03336|0.03294|0.03118|0.03414|0.03105|0.03351|0.03718|0.03812|0.03599|0.03171|0.02983|0.03002|0.02975|0.0309|0.02932|0.02961|0.02951|0.03135|0.03577|0.06524|0.34454|0.03662|15|21|18|14|13|14|17|19|15|15|16|16|15|18|18|17|11|11|10|10|6|7|7|8|0.0079|0.0089|0.00848|0.00711|0.00568|0.00652|0.00847|0.00919|0.00732|0.00753|0.00819|0.00776|0.00808|0.00864|0.0092|0.00731|0.005|0.00507|0.0044|0.00494|0.0048|0.02032|0.00381|0.00594|-0.00801|-0.00877|-0.00817|-0.00708|-0.0065|-0.00624|-0.00793|-0.01036|-0.00803|-0.00746|-0.00758|-0.00803|-0.00684|-0.00938|-0.00917|-0.00755|-0.00505|-0.00568|-0.0049|-0.00526|-0.00435|-0.02419|-0.00468|-0.00606|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|359|359|359|357|339|302|343|353|||||||||||||||||||||||||
2022-07-13 20:09:23|CS.D.USDCAD.MINI.IP|10071|2022-07-12 16:02:10|2022-07-12 23:59:50|13032.2|21.9|0.07349|2022-07-12|0.01|16|0.054584|21|-0.101404|21|2022-07-12|0.01126|0.01511|0.0135|0.01266|0.01236|0.01241|0.0125|0.0133|0.01515|0.01246|0.01218|0.01335|0.01116|0.01133|0.01041|0.01002|0.01|0.01014|0.01|0.0101|0.0118|1.25436|0.58391|0.01377|20|36|26|21|16|23|27|28|22|20|21|26|25|35|38|28|18|18|16|20|8|6|9|10|0.00389|0.00501|0.00442|0.00362|0.00355|0.00404|0.00508|0.00534|0.00448|0.00452|0.0046|0.00492|0.00497|0.00599|0.008|0.00606|0.00383|0.0041|0.00379|0.00372|0.00229|0.00512|0.00235|0.00315|-0.00369|-0.00514|-0.00427|-0.0035|-0.00338|-0.00407|-0.00546|-0.00574|-0.0043|-0.00429|-0.00418|-0.00537|-0.00553|-0.00643|-0.00764|-0.00563|-0.00391|-0.00373|-0.00338|-0.00384|-0.0023|-0.00549|-0.00205|-0.00257|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|350|331|353|359|||||||||||||||||||||||||
2022-07-13 20:09:25|CS.D.USDCHF.MINI.IP|10032|2022-07-12 16:02:20|2022-07-12 23:59:50|9818.3|21.2|0.0247|2022-07-12|0.01561|17|0.064188|21|-0.072244|21|2022-07-12|0.02181|0.02363|0.02422|0.02175|0.02305|0.0221|0.0203|0.02032|0.0225|0.02193|0.0221|0.02205|0.01994|0.02255|0.01786|0.01949|0.01569|0.01561|0.01564|0.0192|0.02332|0.10173|0.04076|0.02385|16|33|17|12|15|23|25|31|21|21|22|27|26|29|28|20|19|18|16|20|9|5|17|10|0.00431|0.0062|0.00426|0.00348|0.00437|0.00451|0.00644|0.00635|0.00667|0.0056|0.00588|0.00659|0.0057|0.00682|0.0067|0.00531|0.00328|0.00326|0.0033|0.0042|0.0034|0.01585|0.00347|0.00275|-0.00473|-0.0064|-0.00444|-0.00322|-0.00412|-0.00535|-0.00609|-0.00691|-0.00631|-0.00542|-0.00563|-0.00634|-0.00675|-0.00688|-0.00756|-0.00595|-0.00338|-0.00362|-0.00315|-0.00394|-0.00328|-0.01464|-0.00437|-0.00237|360|360|359|357|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|352|315|351|353|||||||||||||||||||||||||
2022-07-13 20:09:26|CS.D.USDCNH.MINI.IP|10104|2022-07-12 16:02:20|2022-07-12 23:59:50|67382.1|21.7|0.05629|2022-07-12|0.01554|3|0.045454|21|-0.06147|20|2022-07-12|0.02714|0.02677|0.01707|0.01554|0.01622|0.01902|0.02065|0.01684|0.01721|0.01929|0.02206|0.0217|0.02049|0.0204|0.01558|0.02335|0.01659|0.0167|0.01794|0.02495|0.31676|0.41713|0.35424|0.04302|19|34|29|25|24|29|30|28|25|24|23|27|27|30|29|27|20|18|15|18|12|5|8|9|0.00277|0.00698|0.00365|0.00288|0.00306|0.00356|0.00481|0.00437|0.00375|0.0038|0.00481|0.0044|0.00357|0.00396|0.00266|0.00312|0.0023|0.00228|0.00214|0.00275|0.00354|0.00707|0.00572|0.00408|-0.00266|-0.00641|-0.00377|-0.00272|-0.00303|-0.0039|-0.00507|-0.00448|-0.00377|-0.00403|-0.00446|-0.00472|-0.00392|-0.00367|-0.00272|-0.0031|-0.0023|-0.00262|-0.00206|-0.00276|-0.00409|-0.00668|-0.00505|-0.0048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|357|358|||||||||||||||||||||||||
2022-07-13 20:09:28|CS.D.USDDKK.MINI.IP|10097|2022-07-12 16:02:20|2022-07-12 23:59:50|74167.9|26.2|0.28464|2022-07-12|0.02181|18|0.084103|9|-0.078933|21|2022-07-12|0.02701|0.02687|0.02693|0.02693|0.02639|0.02541|0.02281|0.02301|0.02347|0.02481|0.02525|0.02464|0.02501|0.02414|0.02332|0.02356|0.02268|0.02225|0.02181|0.02437|0.02816|7.93654|0.0379|0.02802|24|32|29|24|24|26|32|35|32|31|30|33|31|34|35|31|26|25|25|27|17|4|12|17|0.00446|0.00797|0.00526|0.00364|0.00413|0.0051|0.00645|0.00857|0.00585|0.00596|0.00677|0.00823|0.00747|0.00755|0.00728|0.00505|0.00422|0.0039|0.00366|0.00416|0.00279|0.00602|0.00431|0.00247|-0.00427|-0.00739|-0.00535|-0.00373|-0.00354|-0.00506|-0.00747|-0.00847|-0.00625|-0.00639|-0.00683|-0.00828|-0.00756|-0.00686|-0.00865|-0.00628|-0.00486|-0.00404|-0.00324|-0.00419|-0.00286|-0.00458|-0.00449|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|330|359|360|||||||||||||||||||||||||
2022-07-13 20:09:30|CS.D.USDHUF.MINI.IP|9994|2022-07-12 16:02:20|2022-07-12 23:59:50|40553.8|25.7|0.16467|2022-07-12|0.06015|8|0.207951|21|-0.35817|21|2022-07-12|0.26647|0.22573|0.23986|0.24258|0.28708|0.22494|0.13383|0.08051|0.06015|0.09071|0.09748|0.11403|0.06659|0.06177|0.1355|0.08939|0.16403|0.16144|0.19641|0.26463|0.24687|0.28757|0.29441|0.29497|24|28|27|24|22|25|32|35|31|31|29|32|31|32|35|28|25|26|24|26|14|6|16|18|0.01111|0.01842|0.01233|0.01246|0.01508|0.01965|0.02102|0.01918|0.013|0.0154|0.01708|0.02014|0.01798|0.01525|0.01593|0.0177|0.02168|0.01952|0.02347|0.01254|0.01839|0.05338|0.02028|0.01179|-0.01064|-0.01769|-0.01193|-0.01223|-0.01502|-0.0212|-0.02049|-0.01855|-0.01376|-0.01864|-0.01936|-0.02185|-0.02162|-0.0145|-0.01869|-0.01896|-0.02237|-0.01536|-0.02418|-0.01447|-0.01884|-0.04095|-0.02051|-0.01152|237|360|360|360|360|329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|360|360||||||||||||0|||||||||||||
2022-07-13 20:09:32|CS.D.USDJPY.MINI.IP|10041|2022-07-12 16:02:20|2022-07-12 23:59:50|13673.1|26.1|0.01832|2022-07-12|0.00574|18|0.061167|6|-0.063371|0|2022-07-12|0.00709|0.00724|0.00691|0.00697|0.00656|0.00692|0.0072|0.00688|0.00704|0.00724|0.00765|0.00758|0.00692|0.00743|0.00667|0.00661|0.00621|0.00614|0.00574|0.00684|0.00956|0.33322|0.01477|0.00743|30|34|25|17|20|22|35|33|31|32|33|37|34|40|37|27|19|19|14|17|14|18|33|17|0.00686|0.00511|0.00378|0.00319|0.00298|0.00415|0.0055|0.00565|0.00485|0.00482|0.00535|0.00589|0.00515|0.00559|0.00608|0.00396|0.00283|0.0031|0.0024|0.00268|0.00222|0.0034|0.00282|0.00235|-0.00702|-0.00626|-0.00346|-0.00317|-0.00284|-0.00331|-0.00617|-0.00583|-0.00485|-0.00556|-0.00534|-0.00584|-0.00576|-0.00559|-0.00626|-0.00381|-0.00254|-0.00269|-0.00227|-0.00224|-0.00202|-0.00343|-0.00291|-0.003|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|358|332|340|357|346|||||||||||||||||||||||||
2022-07-13 20:09:33|CS.D.USDKRW.MINI.IP|4242|2022-07-12 16:02:20|2022-07-12 23:01:00|130441.5|7.4|0.10448|2022-07-12|0.07609|5|0.123417|10|-0.11096|10|2022-07-12|0.08362|0.07689|0.07642|0.07617|0.07613|0.07609|0.08185|0.10466|0.11103|0.13759|0.15404|0.14272|0.13559|0.13814|0.13896|0.13408|0.13568|0.13049|0.12075|||||0.27599|12|14|10|8|7|11|10|4|3|4|4|4|3|5|4|3|2|2|2|||||1|0.00529|0.0052|0.00408|0.00287|0.00288|0.00455|0.00692|0.00833|0.01166|0.00569|0.00904|0.00679|0.00737|0.00682|0.00589|0.01148|0.01451|0.00575|0.00544||||||-0.00575|-0.00591|-0.00421|-0.00289|-0.00243|-0.00425|-0.00839|-0.01347|-0.01021|-0.0061|-0.01473|-0.00686|-0.00625|-0.00944|-0.00964|-0.01043|-0.00683|-0.00263|-0.00282||||||346|355|351|348|337|351|283|230|195|244|208|164|128|133|157|88|87|64|92|1|||||||||||||||||||||||||
2022-07-13 20:09:34|CS.D.USDMXN.MINI.IP|10105|2022-07-12 16:02:20|2022-07-12 23:59:50|208714.7|21.4|0.06586|2022-07-12|0.03067|16|0.072235|10|-0.078333|14|2022-07-12|0.07233|0.07224|0.07221|0.07217|0.07215|0.07201|0.07211|0.07189|0.07182|0.07179|0.07182|0.06901|0.05539|0.05596|0.04488|0.05748|0.03067|0.03115|0.03755|0.04359|0.06961|0.1486|0.08197|0.0719|17|23|19|17|14|14|25|27|22|22|21|27|29|32|33|31|25|24|22|26|13|7|17|11|0.00434|0.00611|0.00457|0.00296|0.00323|0.00276|0.00596|0.00715|0.00607|0.00492|0.0053|0.00833|0.01246|0.014|0.01219|0.01055|0.00675|0.00842|0.00863|0.01182|0.00428|0.0115|0.00888|0.00251|-0.00411|-0.00585|-0.00427|-0.00271|-0.00256|-0.00234|-0.00559|-0.00718|-0.00513|-0.00515|-0.0051|-0.00863|-0.01138|-0.01336|-0.00977|-0.01147|-0.0079|-0.00794|-0.00807|-0.01141|-0.00437|-0.01036|-0.00725|-0.00211|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360||0|||||||||||0||||||||||||
2022-07-13 20:09:36|CS.D.USDNOK.MINI.IP|10091|2022-07-12 16:02:30|2022-07-12 23:59:50|102625.7|54|0.07499|2022-07-12|0.02447|14|0.139992|9|-0.132356|1|2022-07-12|0.06123|0.05978|0.05894|0.06288|0.06029|0.04862|0.03264|0.02604|0.02607|0.02803|0.02461|0.02606|0.02463|0.02501|0.02447|0.03015|0.0285|0.03922|0.02534|0.02982|0.05348|0.19312|0.18259|0.10764|47|64|54|60|46|49|62|70|65|60|59|66|62|68|70|64|61|58|54|53|32|7|21|38|0.01152|0.01264|0.01078|0.01188|0.01102|0.0065|0.00906|0.01236|0.01012|0.01033|0.01197|0.01266|0.01013|0.01199|0.01158|0.00914|0.00857|0.0118|0.00589|0.00611|0.00748|0.01598|0.00875|0.01392|-0.01274|-0.01203|-0.00941|-0.0119|-0.01001|-0.00634|-0.01051|-0.01145|-0.00973|-0.00959|-0.01051|-0.01166|-0.01072|-0.01124|-0.01181|-0.0097|-0.00916|-0.01129|-0.00455|-0.00597|-0.00765|-0.01431|-0.00963|-0.01642|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|0||||||||0||||||0|0|||||||||
2022-07-13 20:09:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:41|CS.D.USDSEK.MINI.IP|9836|2022-07-12 16:02:30|2022-07-12 23:59:50|105773.2|54.5|0.06098|2022-07-12|0.02365|10|0.1056|9|-0.080492|5|2022-07-12|0.10107|0.07837|0.10648|0.10542|0.10813|0.09452|0.03911|0.0244|0.02401|0.02638|0.02365|0.02872|0.02414|0.02366|0.02374|0.03327|0.04088|0.04667|0.03282|0.0277|0.06481|0.10968|0.10968|0.10592|47|75|76|61|66|65|59|68|59|56|53|65|61|65|68|65|59|57|48|53|33|3|25|43|0.0077|0.01314|0.00979|0.00791|0.00911|0.0099|0.00801|0.01071|0.00835|0.00813|0.00768|0.01048|0.00977|0.00842|0.00991|0.00669|0.0074|0.00835|0.00643|0.00513|0.00535|0.00637|0.00471|0.00538|-0.00742|-0.01214|-0.01146|-0.00817|-0.00842|-0.0128|-0.00891|-0.01145|-0.00828|-0.00793|-0.00876|-0.01173|-0.01046|-0.00866|-0.01147|-0.00734|-0.00841|-0.00814|-0.00601|-0.0052|-0.00546|-0.00583|-0.00467|-0.00437|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|79|355|360||0|||||||0|||||0|||||||||||
2022-07-13 20:09:42|CS.D.USDSGD.MINI.IP|9948|2022-07-12 16:02:30|2022-07-12 23:59:50|14074.7|10.4|0.02962|2022-07-12|0.01458|4|0.071825|21|-0.068913|20|2022-07-12|0.01828|0.02967|0.01856|0.01471|0.01458|0.01806|0.01683|0.01842|0.02525|0.01814|0.02725|0.02807|0.03045|0.02685|0.03313|0.03201|0.02625|0.02876|0.03098|0.03197|0.03589|0.11134|0.04546|0.03497|10|17|11|8|7|11|13|15|11|11|10|11|11|14|12|10|8|8|6|6|4|4|9|5|0.00386|0.00416|0.00392|0.00238|0.00177|0.0037|0.00348|0.00449|0.00394|0.00338|0.00339|0.00321|0.00408|0.00537|0.00337|0.00331|0.00468|0.00484|0.00298|0.00312|0.0014|0.01226|0.00578|0.00172|-0.00416|-0.00424|-0.00387|-0.00207|-0.00179|-0.00328|-0.00358|-0.00462|-0.00365|-0.00365|-0.00371|-0.00406|-0.00465|-0.0048|-0.00341|-0.00267|-0.00471|-0.00491|-0.00258|-0.00327|-0.00232|-0.00876|-0.00539|-0.00193|359|359|359|350|354|360|360|360|359|358|355|359|360|360|360|359|355|358|345|354|344|315|347|346|||||||||||||||||||||||||
2022-07-13 20:09:44|CS.D.USDZAR.MINI.IP|9948|2022-07-12 16:02:30|2022-07-12 23:59:50|170197.2|23|0.06534|2022-07-12|0.05247|9|0.265038|21|-0.23703|0|2022-07-12|0.12145|0.09726|0.11197|0.09969|0.07161|0.0647|0.05632|0.05252|0.05249|0.05247|0.05299|0.05271|0.05284|0.0528|0.05284|0.05305|0.05306|0.05302|0.05301|0.0529|0.05784|0.20142|0.20041|0.08469|20|29|34|30|27|28|32|27|26|25|20|24|28|34|31|25|15|12|10|22|12|6|10|7|0.01527|0.01624|0.01126|0.01073|0.00609|0.00775|0.0085|0.00739|0.00826|0.00792|0.00836|0.00655|0.00698|0.01074|0.00837|0.00546|0.0029|0.00294|0.00246|0.00494|0.00302|0.03283|0.01481|0.00962|-0.0159|-0.01503|-0.01325|-0.01085|-0.00463|-0.00694|-0.01011|-0.00693|-0.00797|-0.00724|-0.00685|-0.00817|-0.0079|-0.01131|-0.00888|-0.00636|-0.00382|-0.00269|-0.00176|-0.00357|-0.00368|-0.03229|-0.01356|-0.00986|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|224|322|360||||||0|0|||||||0|||||||||||
2022-07-13 20:09:45|CS.D.ALUMINIUM.MINI.IP|4183|2022-07-12 16:02:30|2022-07-12 16:59:10|2359.1|4|0.25461|2022-07-12|0.25177|10|0.203209|14|-0.2119|14|2022-07-12|0.25291|0.2525|0.25199|0.25304|0.25265|0.25206|0.25353|0.25427|0.25285|0.25187|0.25177|0.25216|0.25236|0.2531|0.25424|0.25428|0.25444||||||||2|4|3|2|2|4|5|3|2|3|2|3|3|6|4|3|3||||||||0.02989|0.02607|0.03211|0.01978|0.02259|0.03414|0.02664|0.03251|0.03344|0.02695|0.02086|0.02346|0.02505|0.03337|0.03176|0.02285|0.01488||||||||-0.02233|-0.02625|-0.02962|-0.01977|-0.01143|-0.02829|-0.03375|-0.03052|-0.02912|-0.02411|-0.02128|-0.02732|-0.02753|-0.03314|-0.02961|-0.02417|-0.01585||||||||98|267|203|169|101|207|299|262|196|237|212|275|230|344|303|246|160|||||||||||||||||||||||||
2022-07-13 20:09:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:09:47|CC.D.W.UME.IP|5318|2022-07-12 16:02:30|2022-07-12 18:19:50|815.1|8.5|0.49106|2022-07-12|0.07305|17|0.424628|13|-0.907484|16|2022-07-12|1.79148|0.1323|2.226|2.53325|0.1154|1.5265|1.32177|0.5846|0.5198|0.45888|0.15385|0.85951|0.12663|0.07904|0.0738|0.07425|0.08484|0.07305|0.07364||||||4|3|1|1|1|1|0|2|4|4|1|2|2|25|12|12|16|12|31||||||0.04641|0.0462|0.03021|0.02798|0.03238|0.0308|0.03008|0.0445|0.04515|0.05285|0.03692|0.03717|0.03658|0.0734|0.05072|0.03514|0.06801|0.04049|0.04553||||||-0.04655|-0.042|-0.03782|-0.02753|-0.04057|-0.04529|-0.0409|-0.04593|-0.06384|-0.05719|-0.04806|-0.04205|-0.04063|-0.07813|-0.054|-0.03798|-0.06704|-0.03821|-0.04801||||||239|253|190|125|101|143|168|214|263|299|228|271|210|180|355|339|356|337|115|||||||||||||||||||||||||
2022-07-13 20:09:48|CC.D.KC.UME.IP|2734|2022-07-12 16:02:40|2022-07-12 17:29:50|20539.5|6.8|0.11986|2022-07-12|0.09475|10|0.174942|14|-0.200331|14|2022-07-12|||||||||0.09742|0.09589|0.09475|0.09709|0.09788|0.09633|0.09807|0.09767|0.09775|0.09868|||||||||||||||7|4|1|2|6|13|14|11|12|5|||||||||||||||0.02367|0.02245|0.02136|0.01891|0.03396|0.03429|0.03449|0.02421|0.02677|0.01885|||||||||||||||-0.02494|-0.01831|-0.01673|-0.01554|-0.03532|-0.03166|-0.02532|-0.01594|-0.01583|-0.01596|||||||173|158|135|161|230|282|282|220|269|100|||||||||||||||||||||||||
2022-07-13 20:09:49|CS.D.COPPER.MINI.IP|6260|2022-07-12 16:02:40|2022-07-12 16:59:30|7288.4|11.3|0.13742|2022-07-12|0.13173|2|0.170181|13|-0.210058|13|2022-07-12|0.1416|0.13226|0.13173|0.13213|0.13253|0.13265|0.13282|0.13408|0.13408|0.13428|0.13423|0.13526|0.13489|0.13561|0.13619|0.13603|0.13643||||||||5|14|9|7|4|9|12|9|6|6|6|9|9|18|14|11|9||||||||0.01317|0.02787|0.0231|0.01741|0.01208|0.02085|0.02115|0.0216|0.01672|0.01716|0.01783|0.02133|0.02189|0.03372|0.02288|0.01879|0.01216||||||||-0.01317|-0.02748|-0.02334|-0.01778|-0.01117|-0.02185|-0.0229|-0.0243|-0.01625|-0.01579|-0.01528|-0.02631|-0.01834|-0.0346|-0.0245|-0.01833|-0.01438||||||||295|359|352|343|312|354|360|357|340|335|347|352|358|358|360|358|352|||||||||||||||||||||||||
2022-07-13 20:09:50|CC.D.C.UME.IP|5209|2022-07-12 16:02:40|2022-07-12 18:19:50|600.5|18.6|0.10953|2022-07-12|0.09407|2|0.436901|16|-0.668624|16|2022-07-12|0.0943|0.09467|0.09407|0.09407|0.09412|0.09426|0.09444|0.09464|0.09539|0.09568|0.0958|0.09623|0.09609|0.09677|0.0978|0.09905|0.10061|0.10151|0.10126||||||6|2|2|1|2|2|1|2|4|3|4|8|7|63|28|21|64|28|60||||||0.04089|0.02342|0.02588|0.02016|0.01569|0.02186|0.02249|0.02496|0.02749|0.028|0.02939|0.02967|0.02852|0.05803|0.04823|0.03638|0.06965|0.04383|0.04126||||||-0.0389|-0.02076|-0.02295|-0.01568|-0.02824|-0.02076|-0.02473|-0.02218|-0.03126|-0.02877|-0.02875|-0.03473|-0.02953|-0.07085|-0.04541|-0.04079|-0.07967|-0.03853|-0.05686||||||184|209|139|82|32|127|151|172|239|189|182|273|167|178|337|329|352|342|111|||||||||||||||||||||||||
2022-07-13 20:09:51|CC.D.FCPO.UNC.IP|1819|2022-07-13 02:30:00|2022-07-13 09:59:50|3748.1|1.2|0.31206|2022-07-12|0.28654|3|0.686857|9|-0.757092|2|2022-07-12|||0.29182|0.28654|0.28964||0.2993|0.2896|0.29102|0.29094|||||||||||||||||1|1|1||1|1|2|1|||||||||||||||||0.09|0.04307|0.02579||0.06165|0.04113|0.03254|0.04909|||||||||||||||||-0.10127|-0.04017|-0.02844||-0.06383|-0.03963|-0.03417|-0.04517|||||||||||||||176|307|126|177|309|303|294|||||||||||||||||||||||||
2022-07-13 20:09:53|CS.D.CFEGOLD.CFE.IP|9748|2022-07-12 16:02:40|2022-07-12 23:59:50|1725.23|26.6|0.02531|2022-07-12|0.01972|13|0.244818|1|-0.172141|1|2022-07-12|0.02654|0.0276|0.02696|0.02788|0.02765|0.02753|0.02518|0.02146|0.02302|0.02293|0.0239|0.02247|0.02278|0.01972|0.02005|0.02043|0.02173|0.02381|0.02343|0.02465|0.02726||0.02831|0.02661|16|42|28|18|17|24|32|30|25|25|24|31|34|42|37|32|20|24|20|21|10||7|9|0.00521|0.0167|0.00784|0.00529|0.00466|0.00685|0.00887|0.00856|0.00807|0.00711|0.00773|0.00993|0.00978|0.01246|0.01161|0.00775|0.00564|0.00708|0.00664|0.00564|0.0036||0.00303|0.00366|-0.00479|-0.01654|-0.00659|-0.00485|-0.00559|-0.00721|-0.00729|-0.00843|-0.00709|-0.0073|-0.00747|-0.00901|-0.01053|-0.01166|-0.00993|-0.00807|-0.00634|-0.00615|-0.00633|-0.00586|-0.00359||-0.00321|-0.00369|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|357|||||||||||||||||||||||||
2022-07-13 20:09:54|CC.D.HO.UME.IP|8339|2022-07-12 16:02:40|2022-07-12 23:59:40|35764|2.7|0.05498|2022-07-12|0.05379|2|0.374158|10|-0.46225|10|2022-07-12|0.05383|0.05392|0.05379|0.05401|0.0541|0.05423|0.0541|0.05413|0.05436|0.05397|0.05433|0.05511|0.05488|0.05511|0.05581|0.05608|0.05582|0.05563|0.05538|0.05555|0.0556||0.05584|0.05595|1|0|0|0|0|0|0|1|1|0|1|1|2|4|5|4|3|5|10|1|1||1|0|0.03878|0.01362|0.01696|0.0075|0.00517|0.01445|0.02438|0.02912|0.03388|0.02526|0.03026|0.04252|0.03281|0.05352|0.04038|0.03974|0.0319|0.02743|0.02755|0.01444|0.01582||0.04702|0.01714|-0.02534|-0.01252|-0.0173|-0.0135|-0.00984|-0.0156|-0.02145|-0.02735|-0.03327|-0.0277|-0.03738|-0.03734|-0.03203|-0.04969|-0.04484|-0.03829|-0.02855|-0.02602|-0.02717|-0.01768|-0.01778||-0.02024|-0.02323|90|207|201|133|101|181|276|344|337|337|328|352|341|360|359|360|360|360|356|334|274|84|114|||||||||||||||||||||||||
2022-07-13 20:09:56|CC.D.HG.UME.IP|8869|2022-07-12 16:02:40|2022-07-12 23:59:50|32497|7.9|0.05876|2022-07-12|0.05813|2|0.175224|13|-0.249318|5|2022-07-12|0.05854|0.05858|0.05813|0.05853|0.05872|0.05878|0.05886|0.05942|0.05946|0.05956|0.05953|0.05987|0.05969|0.06007|0.06036|0.06025|0.06047|0.06081|0.06088|0.06134|0.06141||0.06139|0.06151|2|8|4|3|2|4|6|5|3|3|3|9|10|19|12|8|12|6|2|5|3||2|3|0.00994|0.02766|0.02123|0.01536|0.00838|0.01801|0.02006|0.02056|0.01383|0.01399|0.01551|0.01985|0.02012|0.03333|0.02549|0.01842|0.01249|0.01468|0.00927|0.01244|0.01322||0.011|0.01019|-0.01159|-0.02507|-0.02024|-0.01569|-0.01101|-0.02081|-0.02144|-0.02048|-0.01459|-0.01353|-0.01336|-0.02226|-0.01704|-0.03557|-0.02539|-0.01797|-0.01712|-0.01593|-0.0112|-0.02008|-0.00863||-0.01536|-0.01489|319|359|353|325|288|337|357|349|328|319|331|352|349|359|359|350|341|300|248|285|223|182|241|||||||||||||||||||||||||
2022-07-13 20:09:56|CC.D.IRON.UME.IP|2070|2022-07-13 01:00:00|2022-07-13 14:59:50|682.6|408.5|0.60085|2022-07-12|0.65751|2|0.558085|1|-0.484628|13|2022-07-12||0.66053|0.65751|0.66254||0.66505|0.66953|0.67598||||||0.67497|0.67257|||||||||||568|303|267||333|447|0||||||603|239|||||||||||0.07764|0.05498|0.06691||0.0684|0.06219|||||||0.08874|0.05779|||||||||||-0.07542|-0.06137|-0.06011||-0.06328|-0.05846|||||||-0.0774|-0.05465||||||||||344|249|156|136|308|1|333|309|||||||||||||||||||||||||
2022-07-13 20:09:58|CS.D.LEAD.MINI.IP|2624|2022-07-12 16:03:10|2022-07-12 16:59:10|1928.1|3.1|0.31005|2022-07-12|0.30736|2|0.233209|15|-0.247627|8|2022-07-12|0.30845|0.30835|0.30736|0.30758|0.30765|0.30799|0.30805|0.31071|0.31119|0.31147|0.31226|0.31169|0.31196|0.3127|0.31346|0.31089|0.31082||||||||2|3|3|2|2|2|2|3|3|2|2|2|2|3|3|4|3||||||||0.02849|0.02797|0.01813|0.02392|0.01422|0.02635|0.02514|0.02963|0.0387|0.0277|0.02492|0.03507|0.03237|0.02357|0.03043|0.04033|0.02229||||||||-0.04454|-0.03154|-0.05335|-0.05736|-0.02973|-0.05849|-0.02683|-0.0438|-0.05081|-0.04131|-0.02639|-0.0304|-0.02322|-0.03317|-0.02852|-0.02912|-0.02508||||||||50|140|88|41|57|58|90|151|117|114|140|134|105|160|164|188|147|||||||||||||||||||||||||
2022-07-13 20:09:58|CO.D.LH.FWM2.IP|2049|2022-07-12 16:02:40|2022-07-12 18:04:50|10891|6.9|0.10331|2022-07-12|0.13771|18|0.175261|13|-0.212589|14|2022-07-12||||||||||||||0.13832|0.1386|0.13852|0.13813|0.13821|0.13771|||||||||||||||||||9|7|5|6|8|17|||||||||||||||||||0.03749|0.02957|0.03617|0.0284|0.02244|0.02387|||||||||||||||||||-0.04914|-0.04203|-0.02649|-0.02607|-0.02204|-0.0257||||||156|284|282|241|261|18|||||||||||||||||||||||||
2022-07-13 20:09:59|CC.D.LC.UME.IP|2288|2022-07-12 16:02:40|2022-07-12 18:04:50|13780|12.8|0.07339|2022-07-12|0.08711|17|0.110641|13|-0.142273|13|2022-07-12||||||||||||||0.08775|0.08774|0.08747|0.0874|0.08711|0.08718|||||||||||||||||||19|9|10|11|17|36|||||||||||||||||||0.02166|0.0138|0.01438|0.01234|0.01258|0.01677|||||||||||||||||||-0.02824|-0.01303|-0.01331|-0.01286|-0.01218|-0.00975||||||163|285|294|307|309|25|||||||||||||||||||||||||
2022-07-13 20:10:00|EN.D.LGO.FWM1.IP|7045|2022-07-12 16:02:50|2022-07-12 21:59:50|1070.3|7.3|11.14511|2022-07-12|2.76496|13|0.368562|10|-0.484993|10|2022-07-12||46.22281|34.89457|25.47008|47.13412|11.71439|15.90677|8.74857|7.86251|3.54797|15.48301|32.23894|14.17195|2.76496|3.35807|5.74521|7.63143|9.14552|16.5017|35.29975|52.83222|66.8908||||0|1|1|4|1|3|19|18|16|10|7|8|12|13|26|8|4|7|2|2|2||||0.03224|0.04002|0.03012|0.01803|0.03338|0.04423|0.05233|0.04449|0.04732|0.04834|0.0481|0.04317|0.06139|0.05517|0.05621|0.04229|0.03626|0.04|0.0311|0.0296|||||-0.02586|-0.04732|-0.03769|-0.02318|-0.04279|-0.03598|-0.04358|-0.06303|-0.04617|-0.05881|-0.04843|-0.04296|-0.06321|-0.05225|-0.05292|-0.04024|-0.03536|-0.03382|-0.02916|-0.04874||||102|144|91|34|104|165|267|298|322|241|299|285|345|343|304|294|311|281|233|110|3|||||||||||||||||||||||||
2022-07-13 20:10:01|CC.D.LB.UME.IP|648|2022-07-12 16:04:40|2022-07-12 19:59:50|67577.5|0.3|1.22085|2022-07-12|1.3696|17|0.814338|14|-0.892117|17|2022-07-12|||||||||||||||1.43232|1.49002|1.49131|1.3696|2.05215|1.40159|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09386|0.1728|0.09746|0.14683|0.04219|0.0931|||||||||||||||||||-0.0498|-0.05374|-0.12136|-0.08666|-0.06108|-0.0231|||||137|131|82|66|71|39|||||||||||||||||||||||||
2022-07-13 20:10:02|CS.D.CFDSILVER.CFM.IP|9588|2022-07-12 16:02:50|2022-07-12 23:59:50|1888.4|14.3|0.13213|2022-07-12|0.1053|16|0.367686|1|-0.3033|1|2022-07-12|0.15014|0.15316|0.14778|0.1516|0.12505|0.14349|0.14795|0.11974|0.11893|0.12171|0.13861|0.13691|0.12767|0.13017|0.10974|0.11014|0.1053|0.10705|0.10743|0.12506|0.14166||0.15763|0.14635|9|35|16|10|8|13|19|16|12|12|13|16|17|25|19|14|8|10|9|9|5||5|5|0.0151|0.03582|0.01831|0.01438|0.01506|0.01877|0.02102|0.02186|0.02054|0.01744|0.02115|0.02544|0.02898|0.03363|0.02209|0.01973|0.01203|0.01223|0.01241|0.01472|0.01057||0.01307|0.01348|-0.015|-0.03234|-0.02021|-0.01585|-0.01419|-0.01953|-0.02198|-0.02302|-0.01681|-0.02057|-0.02007|-0.02499|-0.02646|-0.03307|-0.02159|-0.01842|-0.01246|-0.01347|-0.01232|-0.01476|-0.01279||-0.01348|-0.01412|358|360|359|355|353|360|360|360|359|358|358|359|359|360|359|357|346|353|350|355|343|321|325|||||||||||||||||||||||||
2022-07-13 20:10:04|CC.D.NG.UME.IP|7365|2022-07-12 16:02:50|2022-07-12 23:59:40|6171|9.9|1.35114|2022-07-12|0.05102|14|1.42337|15|-0.711284|14|2022-07-12|3.83147|1.20128|5.83662|3.55495|3.6985|5.06812|3.52026|0.92315|1.83227|1.63464|2.40104|1.26802|0.35453|0.61164|0.05102|0.05879|0.34241|0.35267|0.05502|3.93214|0.06317||2.83088|1.94431|2|1|1|1|2|1|1|1|2|2|3|10|13|24|27|24|15|13|17|5|3||1|1|0.03103|0.03386|0.02445|0.02635|0.0292|0.0289|0.03451|0.03248|0.0387|0.04857|0.05185|0.08653|0.06003|0.05704|0.07129|0.12325|0.07052|0.0756|0.05382|0.04752|0.04723||0.03612|0.03923|-0.04688|-0.04006|-0.02584|-0.02776|-0.04853|-0.03888|-0.03488|-0.04242|-0.03317|-0.03995|-0.04706|-0.06764|-0.05576|-0.06361|-0.09673|-0.09767|-0.07611|-0.0632|-0.051|-0.04272|-0.03414||-0.05997|-0.04083|133|178|104|115|110|140|174|238|228|256|258|334|342|356|357|354|354|340|323|284|210|109|161|||||||||||||||||||||||||
2022-07-13 20:10:05|CC.D.CC.UME.IP|1954|2022-07-12 16:03:00|2022-07-12 17:29:50|2361.5|8|0.13394|2022-07-12|0.16797|8|0.126925|15|-0.270247|15|2022-07-12|||||||||0.16797|0.16834|0.16869|0.16916|0.16932|0.16956|0.16995|0.16934|0.16914|0.16937|||||||||||||||8|3|3|4|7|7|9|16|3|3|||||||||||||||0.03451|0.02607|0.02282|0.02656|0.02628|0.02908|0.025|0.02833|0.02086|0.01364|||||||||||||||-0.02989|-0.02636|-0.01709|-0.03032|-0.03442|-0.02975|-0.03419|-0.03239|-0.01938|-0.02117|||||||48|122|81|163|152|165|142|170|92|41|||||||||||||||||||||||||
2022-07-13 20:10:05|CS.D.NICKEL.MINI.IP|1318|2022-07-12 16:02:40|2022-07-12 16:58:40|21337|2.2|0.28159|2022-07-12|0.27755|7|0.237696|14|-0.194193|8|2022-07-12||||||||0.27755|0.27759|0.27816|0.27825|0.27834|0.27847|0.27773|0.27878|0.2801|0.28124|||||||||||||||1|2|1|1|1|2|2|3|2|3|||||||||||||||0.05982|0.04785|0.04833|0.03866|0.03497|0.0483|0.0577|0.04909|0.04093|0.03725|||||||||||||||-0.04517|-0.04909|-0.01274|-0.03112|-0.02714|-0.07048|-0.05931|-0.04715|-0.03936|-0.03331||||||||109|70|55|77|82|67|215|179|144|81|||||||||||||||||||||||||
2022-07-13 20:10:06|CC.D.RB.UME.IP|8385|2022-07-12 16:02:50|2022-07-12 23:59:50|31498|4.3|0.13817|2022-07-12|0.12275|18|0.33028|10|-0.416136|13|2022-07-12|0.17657|0.17782|0.17127|0.15001|0.16942|0.17537|0.16462|0.168|0.16317|0.15753|0.14896|0.14568|0.13606|0.13263|0.13495|0.12816|0.12688|0.12361|0.12275|0.1354|0.15096||0.18775|0.18104|0|0|0|0|0|0|0|1|1|0|1|2|3|8|9|7|5|5|11|1|2||0|1|0.01308|0.01868|0.01295|0.01566|0.00915|0.0136|0.02171|0.02992|0.02441|0.02183|0.02564|0.04379|0.02854|0.054|0.04465|0.03678|0.02836|0.02714|0.03168|0.01523|0.021||0.03233|0.01511|-0.01739|-0.01525|-0.01959|-0.01633|-0.01023|-0.01294|-0.02582|-0.02951|-0.02925|-0.02549|-0.04048|-0.04117|-0.03168|-0.05631|-0.05302|-0.0413|-0.02785|-0.02608|-0.03072|-0.0166|-0.0286||-0.03079|-0.03933|193|183|162|320|147|252|303|310|330|340|337|349|342|360|360|360|358|357|347|292|257|73|55|||||||||||||||||||||||||
2022-07-13 20:10:07|CC.D.CT.UME.IP|3628|2022-07-12 16:02:50|2022-07-12 16:33:00|9026.8|4.4|0.18408|2022-07-12|0.16251|8|0.513184|16|-0.521961|1|2022-07-12||0.17862|0.19438|0.26262|0.27386|0.20512|0.17442|0.17778|0.16251|0.1631|0.18104|0.1794|0.16582|0.16686|0.1661|0.166|0.16578|||||||||2|1|0|1|1|1|2|2|2|0|2|2|9|24|18|13|||||||||0.03205|0.01595|0.03285|0.06215|0.03483|0.02668|0.0204|0.02442|0.01968|0.02514|0.02956|0.03338|0.0462|0.04578|0.02192|0.03442|||||||||-0.03836|-0.03957|-0.01561|-0.04491|-0.02781|-0.01999|-0.03427|-0.02143|-0.02397|-0.02568|-0.03385|-0.03212|-0.0392|-0.01661|-0.02286|-0.03055||||||||269|57|42|32|92|135|136|168|149|71|173|200|293|10|140|166|||||||||||||||0||||||||||
2022-07-13 20:10:08|CC.D.OJ.UME.IP|983|2022-07-12 16:02:50|2022-07-12 17:59:50|15223.4|1.8|2.74526|2022-07-12|1.21048|16|2.521306|16|-2.50509|14|2022-07-12|||||||||||||4.83119|4.55352|3.98408|1.80032|1.21048|3.01782|||||||||||||||||||1|1|1|4|4|3|||||||||||||||||||0.05288|0.55739|0.29271|0.79397|0.4567|0.59123|||||||||||||||||||-0.66917|-0.34833|-0.79546|-0.38798|-0.22741|-0.48552|||||||45|73|58|108|89|93|||||||||||||||||||||||||
2022-07-13 20:10:09|CC.D.SB.UME.IP|2355|2022-07-12 16:02:50|2022-07-12 16:59:50|1874.8|19.9|0.09627|2022-07-12|0.15913|7|0.133998|14|-0.165439|11|2022-07-12||||||||0.15913|0.15971|0.15943|0.15971|0.16051|0.16036|0.16062|0.1606|0.15992|0.16018|||||||||||||||16|16|10|23|13|17|28|37|23|28|||||||||||||||0.03119|0.02358|0.02502|0.02465|0.02542|0.02925|0.02638|0.03327|0.029|0.02993|||||||||||||||-0.02323|-0.03175|-0.02657|-0.0277|-0.03459|-0.04598|-0.03331|-0.03182|-0.02988|-0.02852||||||||82|131|87|72|139|89|185|139|121|181|||||||||||||||||||||||||
2022-07-13 20:10:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:11|CC.D.LCO.UME.IP|8925|2022-07-12 16:03:00|2022-07-12 21:59:50|9751.6|29.5|0.11806|2022-07-12|0.03632|18|0.432246|11|-0.516634|10|2022-07-12|0.0399|0.04923|0.04382|0.04296|0.79108|0.0367|0.03694|0.03642|0.31576|0.31326|0.03658|0.03715|0.03726|0.03746|0.03769|0.03703|0.03758|0.03725|0.03632|0.32027|0.36157|3.76419|||3|8|4|2|1|4|8|25|39|25|29|37|21|83|85|86|35|30|83|10|5|2|||0.01953|0.03517|0.02169|0.01795|0.0135|0.01766|0.02071|0.02607|0.02594|0.0222|0.02689|0.03964|0.02936|0.05288|0.04403|0.03251|0.02791|0.02693|0.02508|0.01283|0.01599|0.00939|||-0.01922|-0.03145|-0.02349|-0.0166|-0.00943|-0.01883|-0.02321|-0.0255|-0.02432|-0.02263|-0.03281|-0.03831|-0.02559|-0.05949|-0.04831|-0.03161|-0.02776|-0.02298|-0.0265|-0.0137|-0.01544|-0.0123|||329|360|346|331|266|333|356|359|357|360|350|360|360|360|360|360|360|360|357|354|314|54|||||||||||||||||||||||||
2022-07-13 20:10:13|CC.D.CL.UME.IP|9619|2022-07-12 16:03:00|2022-07-12 23:59:50|9228.5|39.9|0.16259|2022-07-12|0.03541|9|0.390475|10|-1.348187|23|2022-07-12|0.03663|0.03691|0.03665|0.91035|2.29262|0.59775|0.03674|0.03564|0.03582|0.03541|0.03588|0.03744|0.03663|0.03596|0.03646|0.03683|0.03602|0.03594|0.03566|0.03727|0.3374||1.40535|0.04346|10|21|12|7|4|11|12|27|22|18|42|55|47|145|119|86|69|57|113|17|13||5|18|0.01812|0.03238|0.02044|0.01493|0.01018|0.01586|0.02093|0.02514|0.02779|0.02327|0.02576|0.04186|0.03113|0.05768|0.05201|0.03454|0.03137|0.028|0.02686|0.01597|0.01651||0.01341|0.02745|-0.02006|-0.03073|-0.02215|-0.01743|-0.01054|-0.01905|-0.02385|-0.02659|-0.02432|-0.02242|-0.03527|-0.03971|-0.02955|-0.06655|-0.05418|-0.03629|-0.0303|-0.02717|-0.03125|-0.01609|-0.01546||-0.01164|-0.04099|347|360|356|343|310|356|359|360|360|360|358|360|360|360|360|360|360|360|360|358|335|293|337|||||||||||||||||||||||||
2022-07-13 20:10:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:14|CC.D.SM.UME.IP|5427|2022-07-12 16:03:00|2022-07-12 18:19:50|40497.4|2.6|0.09819|2022-07-12|0.09617|7|0.297925|16|-0.666767|16|2022-07-12|0.10265|0.1108|0.10533|0.11946|0.10865|0.09859|0.09778|0.09617|0.09676|0.0969|0.09702|0.09711|0.09692|0.09727|0.09735|0.09954|0.10353|0.09851|0.09856||||||1|0|0|0|0|0|0|1|1|1|1|1|2|9|3|4|5|2|9||||||0.01767|0.02175|0.02029|0.02218|0.02877|0.01784|0.02148|0.01431|0.01523|0.01422|0.0152|0.02034|0.02303|0.04661|0.02584|0.02751|0.04224|0.01933|0.01855||||||-0.02641|-0.01692|-0.0129|-0.01988|-0.02441|-0.0185|-0.01777|-0.01497|-0.01718|-0.01638|-0.0173|-0.01941|-0.02037|-0.05022|-0.026|-0.0258|-0.04415|-0.01996|-0.02004||||||228|252|206|165|89|169|247|211|260|192|232|282|204|180|359|357|356|355|116|||||||||||||||||||||||||
2022-07-13 20:10:15|CC.D.BO.UME.IP|5840|2022-07-12 16:03:00|2022-07-12 18:19:50|5925.5|2.7|0.1431|2022-07-12|0.09904|14|0.288906|6|-0.318587|16|2022-07-12|0.12659|0.14437|0.12663|0.17022|0.11821|0.11433|0.12069|0.11411|0.14346|0.12579|0.1092|0.43288|0.56789|0.10038|0.09904|0.10179|0.10232|0.10074|0.1013||||||3|1|2|0|0|0|1|0|1|0|1|1|2|6|5|4|6|4|14||||||0.02503|0.0365|0.02806|0.02201|0.01868|0.02186|0.02584|0.02893|0.01855|0.01928|0.01902|0.0268|0.02387|0.06283|0.03141|0.0333|0.04234|0.02717|0.03349||||||-0.03402|-0.03363|-0.02749|-0.0197|-0.02968|-0.03286|-0.03082|-0.02661|-0.02383|-0.03267|-0.02464|-0.03166|-0.02697|-0.05445|-0.0333|-0.03204|-0.0499|-0.02316|-0.03169||||||248|270|277|194|115|191|264|247|280|207|272|313|217|180|354|347|357|344|120|||||||||||||||||||||||||
2022-07-13 20:10:16|CC.D.S.UME.IP|6198|2022-07-12 16:03:00|2022-07-12 18:19:50|1340.7|12|0.08638|2022-07-12|0.08478|2|0.282302|13|-0.469656|16|2022-07-12|0.08516|0.08526|0.08478|0.08495|0.08496|0.08514|0.0854|0.08579|0.08644|0.08658|0.08673|0.08707|0.08673|0.0869|0.08743|0.08773|0.08869|0.08912|0.08915||||||5|5|3|1|1|3|2|4|5|3|4|7|4|42|19|20|32|14|40||||||0.01912|0.02537|0.0172|0.01479|0.01086|0.022|0.01957|0.01666|0.01551|0.0161|0.01754|0.02045|0.02024|0.05402|0.02684|0.02299|0.04443|0.02549|0.02273||||||-0.0211|-0.01936|-0.01657|-0.01706|-0.01147|-0.02148|-0.01734|-0.01757|-0.01635|-0.01568|-0.02032|-0.02112|-0.017|-0.05285|-0.02871|-0.02352|-0.04708|-0.02357|-0.02883||||||250|302|252|188|112|192|258|259|292|265|246|333|238|177|359|354|359|345|110|||||||||||||||||||||||||
2022-07-13 20:10:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:18|CS.D.PLAT.CFM.IP|7521|2022-07-12 16:03:00|2022-07-12 23:59:40|839.8|7.4|0.59147|2022-07-12|0.57707|0|0.28568|22|-0.282686|13|2022-07-12|0.57707|0.58045|0.57748|0.57902|0.58063|0.58147|0.58124|0.58378|0.58453|0.58828|0.58597|0.58552|0.58624|0.58858|0.58949|0.59021|0.59107|0.59089|0.59092|0.5926|0.60094||0.59822|0.59435|3|8|5|4|4|4|5|5|5|3|3|4|5|8|7|7|5|4|4|4|2||3|3|0.01801|0.02932|0.01633|0.01568|0.01713|0.01881|0.02115|0.02648|0.03142|0.02129|0.02224|0.02401|0.0261|0.033|0.02678|0.03514|0.02327|0.01676|0.01429|0.01327|0.02447||0.03321|0.02397|-0.01804|-0.02893|-0.01832|-0.0183|-0.01849|-0.0173|-0.02159|-0.02472|-0.03089|-0.01801|-0.0185|-0.02219|-0.02766|-0.03006|-0.02565|-0.03671|-0.01986|-0.01642|-0.01611|-0.01434|-0.01742||-0.02262|-0.02012|262|333|308|254|233|278|273|313|297|239|266|303|339|353|344|343|303|262|225|223|168|133|184|||||||||||||||||||||||||
2022-07-13 20:10:19|CS.D.ZINC.MINI.IP|4662|2022-07-12 16:03:00|2022-07-12 16:59:20|3018.5|5.3|0.2014|2022-07-12|0.19456|2|0.218876|14|-0.192078|13|2022-07-12|0.19704|0.19628|0.19456|0.19606|0.19606|0.19629|0.19728|0.19806|0.19808|0.19761|0.19754|0.1982|0.19763|0.19883|0.19903|0.19869|0.19869||||||||2|5|4|3|3|3|5|4|3|3|3|3|3|7|5|3|3||||||||0.02545|0.02813|0.02161|0.01995|0.01773|0.02994|0.03079|0.02936|0.0266|0.02773|0.02128|0.03137|0.02565|0.03258|0.03197|0.01659|0.01325||||||||-0.01805|-0.02474|-0.02429|-0.0242|-0.01624|-0.02944|-0.02989|-0.0296|-0.0308|-0.02244|-0.02188|-0.0305|-0.02476|-0.03446|-0.02715|-0.02108|-0.01231||||||||60|307|283|233|133|204|277|253|223|217|207|270|255|339|313|258|185|||||||||||||||||||||||||
2022-07-13 20:10:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:21|IX.D.CANNABIS.IFD.IP|2876|2022-07-12 16:03:00|2022-07-12 19:59:50|154.22|0|3.8859|2022-07-12|3.8745|18|0.168875|19|-0.203079|14|2022-07-12||||||||||||||3.91368|3.93022|3.92497|3.89401|3.88019|3.8745|3.90593||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02362|0.01919|0.01635|0.01939|0.01763|0.01197|0.01833||||||||||||||||||-0.02817|-0.0179|-0.01646|-0.01685|-0.01624|-0.01018|-0.01349|||||151|330|313|244|232|230|283|||||||||||||||||||||||||
2022-07-13 20:10:22|KB.D.BANKS.CASH.IP|2529|2022-07-13 07:15:00|2022-07-13 15:29:50|3165.67|0|0|2022-07-12|0|7|0.110639|13|-0.168135|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01299|0.01418|0.01221|0.0147|0.01204|0.02041|0.01429|0.01197||||||||||||||||-0.01464|-0.0112|-0.01588|-0.01738|-0.01167|-0.00964|-0.01722|-0.01459|-0.00968|||||||||236|292|308|272|304|303|327|349|171|||||||||||||||||||||||||
2022-07-13 20:10:22|KB.D.AERO.CASH.IP|1924|2022-07-13 07:15:00|2022-07-13 15:29:50|4882.97|0|0|2022-07-12|0|7|0.099357|7|-0.11665|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.01267|0.01465|0.00997|0.01171|0.01252|0.01273|0.01265|0.0084||||||||||||||||-0.01864|-0.0089|-0.00943|-0.01063|-0.00833|-0.01036|-0.01913|-0.00962|-0.01351|||||||||164|188|181|162|155|132|247|280|141|||||||||||||||||||||||||
2022-07-13 20:10:23|KB.D.DRINKS.CASH.IP|1762|2022-07-13 07:15:00|2022-07-13 15:29:50|27718.9|0|0|2022-07-12|0|7|0.118009|14|-0.112012|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.01936|0.01734|0.01901|0.01496|0.01205|0.01909|0.0184|0.01129||||||||||||||||-0.02263|-0.01708|-0.02112|-0.01592|-0.01584|-0.01074|-0.01732|-0.01449|-0.01395|||||||||128|156|152|126|146|126|211|257|137|||||||||||||||||||||||||
2022-07-13 20:10:24|KB.D.CHEMS.CASH.IP|1352|2022-07-13 07:15:00|2022-07-13 15:29:50|12069.15|0|0|2022-07-12|0|7|0.132014|7|-0.230511|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03217|0.01751|0.02746|0.02536|0.02627|0.01497|0.02384|0.01988|0.01163||||||||||||||||-0.03395|-0.01539|-0.03215|-0.01431|-0.02862|-0.02056|-0.01888|-0.01909|-0.01262|||||||||122|107|127|104|89|85|184|178|87|||||||||||||||||||||||||
2022-07-13 20:10:24|KB.D.BUILD.CASH.IP|1327|2022-07-13 07:15:30|2022-07-13 15:29:50|6217.44|0|0|2022-07-12|0|7|0.140343|9|-0.147092|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.01622|0.03278|0.00467|0.01487|0.01327|0.02646|0.01811|0.01444||||||||||||||||-0.02778|-0.0124|-0.02499|-0.02267|-0.01885|-0.02041|-0.02013|-0.0175|-0.01339|||||||||112|91|85|68|78|64|151|184|101|||||||||||||||||||||||||
2022-07-13 20:10:25|KB.D.ELECTY.CASH.IP|769|2022-07-13 07:15:00|2022-07-13 15:29:50|10907.31|0|0|2022-07-12|0|7|0.144088|15|-0.162796|8|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03772|0.03314|0.02478|0.02137|0.02863|0.02795|0.02883|0.02304|0.0328||||||||||||||||-0.03465|-0.04412|-0.02579|-0.03161|-0.05053|-0.01986|-0.02427|-0.02699|-0.02179|||||||||109|83|75|79|79|91|121|143|70|||||||||||||||||||||||||
2022-07-13 20:10:25|KB.D.EE.CASH.IP|1185|2022-07-13 07:15:00|2022-07-13 15:29:50|8432.65|0|0|2022-07-12|0|7|0.103482|11|-0.181134|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02842|0.01699|0.02261|0.0184|0.01641|0.01371|0.01926|0.0166|0.01665||||||||||||||||-0.03187|-0.01361|-0.02054|-0.01406|-0.01528|-0.01786|-0.0183|-0.01884|-0.01006|||||||||92|93|91|75|99|73|162|176|105|||||||||||||||||||||||||
2022-07-13 20:10:26|KB.D.SPECFINAN.CASH.IP|2337|2022-07-13 07:15:00|2022-07-13 15:29:50|9454.66|0|0|2022-07-12|0|7|0.098134|13|-0.113225|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00984|0.00994|0.00517|0.00814|0.00715|0.01192|0.00884|0.00825||||||||||||||||-0.0125|-0.00611|-0.00791|-0.00723|-0.00567|-0.00554|-0.01045|-0.00751|-0.00602|||||||||224|253|266|240|259|246|306|325|164|||||||||||||||||||||||||
2022-07-13 20:10:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:27|KB.D.FDR.CASH.IP|1990|2022-07-13 07:15:00|2022-07-13 15:29:50|4119.38|0|0|2022-07-12|0|7|0.059906|8|-0.067652|11|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01241|0.0106|0.0093|0.01038|0.00816|0.01368|0.01151|0.00662||||||||||||||||-0.01327|-0.01006|-0.01181|-0.01077|-0.01046|-0.00848|-0.01384|-0.01045|-0.00879|||||||||207|227|211|158|205|170|262|307|165|||||||||||||||||||||||||
2022-07-13 20:10:28|KB.D.FOOD.CASH.IP|1049|2022-07-13 07:15:00|2022-07-13 15:29:50|5967.94|0|0|2022-07-12|0|7|0.112251|13|-0.072335|10|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.01556|0.02401|0.01796|0.01661|0.01918|0.02369|0.02138|0.01321||||||||||||||||-0.01852|-0.02497|-0.01792|-0.02212|-0.02467|-0.01661|-0.01818|-0.02022|-0.01949|||||||||71|86|122|97|128|81|158|172|93|||||||||||||||||||||||||
2022-07-13 20:10:29|KB.D.WATER.CASH.IP|1277|2022-07-13 07:15:00|2022-07-13 15:29:50|6050.95|0|0|2022-07-12|0|7|0.077184|7|-0.064919|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01473|0.01217|0.01027|0.01278|0.0105|0.01357|0.00859|0.01266||||||||||||||||-0.00912|-0.01041|-0.01333|-0.01164|-0.01098|-0.01017|-0.01455|-0.00998|-0.00912|||||||||146|148|152|146|144|124|206|215|122|||||||||||||||||||||||||
2022-07-13 20:10:29|KB.D.GINDU.CASH.IP|1870|2022-07-13 07:15:00|2022-07-13 15:29:50|5981.51|0|0|2022-07-12|0|7|0.101725|11|-0.178495|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01457|0.01397|0.0103|0.01602|0.01161|0.01547|0.01351|0.01637||||||||||||||||-0.0181|-0.01098|-0.01518|-0.00955|-0.01054|-0.00987|-0.01216|-0.01311|-0.00915|||||||||166|219|209|164|165|146|253|276|129|||||||||||||||||||||||||
2022-07-13 20:10:30|KB.D.RETAIL.CASH.IP|2144|2022-07-13 07:15:00|2022-07-13 15:29:50|2063.29|0|0|2022-07-12|0|7|0.080479|9|-0.138196|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01181|0.01122|0.00922|0.01075|0.00657|0.01342|0.01358|0.00893||||||||||||||||-0.01543|-0.00918|-0.01268|-0.0105|-0.00715|-0.01097|-0.01493|-0.01152|-0.00794|||||||||204|228|227|207|212|189|305|306|162|||||||||||||||||||||||||
2022-07-13 20:10:31|KB.D.HEALTH.CASH.IP|622|2022-07-13 07:16:10|2022-07-13 15:29:50|5389.09|0|0|2022-07-12|0|7|0.254221|13|-0.130885|12|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03684|0.03222|0.05059|0.00851|0.04191|0.0409|0.05349|0.0363|0.03718||||||||||||||||-0.05208|-0.0348|-0.03578|-0.0437|-0.02452|-0.08188|-0.04655|-0.0317|-0.03133|||||||||56|67|47|39|52|37|122|133|70|||||||||||||||||||||||||
2022-07-13 20:10:31|KB.D.HSEHLD.CASH.IP|1565|2022-07-13 07:15:00|2022-07-13 15:29:50|11720.92|0|0|2022-07-12|0|7|0.102638|9|-0.113496|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.00916|0.01944|0.01254|0.01819|0.01207|0.01812|0.01579|0.00845||||||||||||||||-0.0244|-0.01213|-0.01913|-0.01346|-0.01244|-0.01578|-0.01886|-0.01439|-0.01068|||||||||144|169|143|126|135|127|245|266|145|||||||||||||||||||||||||
2022-07-13 20:10:32|KB.D.ENGINE.CASH.IP|890|2022-07-13 07:15:30|2022-07-13 15:29:50|12942.31|0|0|2022-07-12|0|7|0.144562|7|-0.185025|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05006|0.03405|0.03186|0.02769|0.02952|0.02454|0.02676|0.02688|0.02784||||||||||||||||-0.05646|-0.02173|-0.02078|-0.02572|-0.03253|-0.02808|-0.02811|-0.0201|-0.02643|||||||||70|107|100|114|93|95|176|206|118|||||||||||||||||||||||||
2022-07-13 20:10:32|KB.D.BUS.CASH.IP|1206|2022-07-13 07:15:20|2022-07-13 15:29:50|2892.71|0|0|2022-07-12|0|7|0.137441|13|-0.137109|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04904|0.02998|0.02793|0.04907|0.03008|0.01782|0.04016|0.02168|0.0261||||||||||||||||-0.05021|-0.0298|-0.02637|-0.02272|-0.02265|-0.022|-0.0275|-0.02391|-0.0239|||||||||96|106|106|69|84|83|147|136|92|||||||||||||||||||||||||
2022-07-13 20:10:33|KB.D.LIFE.CASH.IP|1785|2022-07-13 07:15:00|2022-07-13 15:29:50|6435.76|0|0|2022-07-12|0|7|0.099352|13|-0.193724|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.02128|0.01783|0.01425|0.01469|0.01431|0.02385|0.01756|0.02023||||||||||||||||-0.02678|-0.01644|-0.02434|-0.01817|-0.01878|-0.01971|-0.02069|-0.01707|-0.01764|||||||||153|160|165|145|128|125|206|230|105|||||||||||||||||||||||||
2022-07-13 20:10:34|KB.D.MEDIA.CASH.IP|1861|2022-07-13 07:15:10|2022-07-13 15:29:50|8627.15|0|0|2022-07-12|0|7|0.080555|11|-0.081249|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.01076|0.01067|0.01079|0.011|0.00487|0.01135|0.01052|0.00812||||||||||||||||-0.01086|-0.01134|-0.01338|-0.01343|-0.00905|-0.00855|-0.01457|-0.01037|-0.00843|||||||||190|226|192|173|198|182|254|283|143|||||||||||||||||||||||||
2022-07-13 20:10:35|KB.D.MINING.CASH.IP|961|2022-07-13 07:15:00|2022-07-13 15:29:50|9490.65|0|0|2022-07-12|0|7|0.244354|14|-0.278371|14|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.02974|0.01186|0.0151|0.05555|0.0234|0.02777|0.04036|0.02381||||||||||||||||-0.01914|-0.03287|-0.0404|-0.02762|-0.00918|-0.03085|-0.03268|-0.03839|-0.02728|||||||||51|54|55|40|43|34|105|113|71|||||||||||||||||||||||||
2022-07-13 20:10:35|KB.D.INSURANCE.CASH.IP|1184|2022-07-13 07:15:00|2022-07-13 15:29:50|3069.85|0|0|2022-07-12|0|7|0.079073|7|-0.056366|15|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.01533|0.01312|0.01727|0.01473|0.01263|0.01256|0.01125|0.00725||||||||||||||||-0.02687|-0.01629|-0.01472|-0.01913|-0.00916|-0.01777|-0.01318|-0.00927|-0.01178|||||||||80|68|90|75|74|82|147|158|74|||||||||||||||||||||||||
2022-07-13 20:10:36|KB.D.OIL.CASH.IP|2633|2022-07-13 07:15:00|2022-07-13 15:29:50|6861.46|0|0|2022-07-12|0|7|0.181079|13|-0.227552|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02909|0.02187|0.01816|0.02047|0.01909|0.02004|0.03599|0.02687|0.02121||||||||||||||||-0.03066|-0.02269|-0.02284|-0.02339|-0.02488|-0.01843|-0.03795|-0.02845|-0.01996|||||||||237|311|286|273|305|285|338|355|175|||||||||||||||||||||||||
2022-07-13 20:10:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:10:37|KB.D.PGOODS.CASH.IP|936|2022-07-13 07:15:00|2022-07-13 15:29:50|26987.08|0|0|2022-07-12|0|7|0.143551|7|-0.176563|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05399|0.04785|0.03175|0.02888|0.02852|0.02203|0.03396|0.02592|0.02115||||||||||||||||-0.05454|-0.03714|-0.04735|-0.02433|-0.03102|-0.03024|-0.0302|-0.03331|-0.02076|||||||||99|76|79|75|85|85|149|151|74|||||||||||||||||||||||||
2022-07-13 20:10:38|KB.D.REAL.CASH.IP|1738|2022-07-13 07:15:00|2022-07-13 15:29:50|2789.06|0|0|2022-07-12|0|7|0.0905|14|-0.05169|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.0116|0.01027|0.00864|0.00961|0.00802|0.01077|0.00934|0.00873||||||||||||||||-0.01166|-0.00901|-0.0079|-0.00883|-0.00691|-0.007|-0.00897|-0.00689|-0.00836|||||||||206|225|214|178|190|190|259|286|139|||||||||||||||||||||||||
2022-07-13 20:10:38|KB.D.SOFT.CASH.IP|1753|2022-07-13 07:15:10|2022-07-13 15:29:50|1642.14|0|0|2022-07-12|0|7|0.09012|13|-0.112647|7|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.01011|0.01078|0.01149|0.01044|0.00673|0.01265|0.01061|0.00738||||||||||||||||-0.01786|-0.00957|-0.01077|-0.01008|-0.01364|-0.00867|-0.01326|-0.01117|-0.00885|||||||||199|201|199|187|214|195|283|301|155|||||||||||||||||||||||||
2022-07-13 20:10:39|KB.D.SUPPORT.CASH.IP|2191|2022-07-13 07:15:00|2022-07-13 15:29:50|9605.77|0|0|2022-07-12|0|7|0.06346|7|-0.100117|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.01132|0.00927|0.00905|0.01037|0.00855|0.01255|0.0098|0.00759||||||||||||||||-0.01581|-0.01099|-0.01164|-0.0091|-0.00966|-0.00854|-0.01348|-0.00936|-0.00808|||||||||222|223|243|225|199|193|272|296|155|||||||||||||||||||||||||
2022-07-13 20:10:40|KB.D.TOBACCO.CASH.IP|1329|2022-07-13 07:15:00|2022-07-13 15:29:50|35795.4|0|0|2022-07-12|0|7|0.106562|8|-0.122998|13|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02842|0.02048|0.01877|0.01512|0.01479|0.01368|0.02601|0.0193|0.01612||||||||||||||||-0.01808|-0.02837|-0.02338|-0.01271|-0.01742|-0.01575|-0.02384|-0.01881|-0.01563|||||||||120|129|126|115|113|106|213|237|108|||||||||||||||||||||||||
2022-07-13 20:10:41|KB.D.HOTELS.CASH.IP|2654|2022-07-13 07:15:00|2022-07-13 15:29:50|5441.27|0|0|2022-07-12|0|7|0.195807|13|-0.184066|9|2022-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01145|0.01366|0.01163|0.01226|0.00941|0.02803|0.02003|0.01147||||||||||||||||-0.01998|-0.01063|-0.01256|-0.01018|-0.00832|-0.00957|-0.01976|-0.01684|-0.01096|||||||||243|319|322|303|311|287|331|358|178|||||||||||||||||||||||||
2022-07-13 20:10:42|KB.D.PHARMA.IFM.IP|2172|2022-07-13 07:15:00|2022-07-13 15:29:50|21647|0|2.40507|2022-07-12|0.91197|15|0.162426|13|-0.121715|13|2022-07-12||||||||3.32192|1.64149|5.31046|4.35797|3.58729|6.07278|2.82899|3.15828|0.91197||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.022|0.01479|0.01428|0.01688|0.01594|0.01903|0.01483|0.01607||||||||||||||||-0.02117|-0.01734|-0.01581|-0.01294|-0.01407|-0.01423|-0.02108|-0.01792|-0.01546|||||||||198|223|199|172|182|190|276|314|163|||||||||||||||||||||||||
2022-07-13 20:10:42|KB.D.OZTELE.IFD.IP|595|2022-07-13 00:10:10|2022-07-13 05:59:40|1387|0|0.40507|2022-07-12|0.4046|0|0||0||2022-07-12|0.4046|0.40586|0.40633|0.40662|0.40699|0.40737|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|98|100|102|106|96|||||||||||||||||||||||||
2022-07-13 20:10:43|KB.D.OZCOND.IFD.IP|661|2022-07-13 00:10:40|2022-07-13 05:59:40|2817.9|0|0.39915|2022-07-12|0.39971|0|0||0||2022-07-12|0.39971|0.40079|0.40153|0.40128|0.40152|0.40179|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|116|112|115|111|||||||||||||||||||||||||
2022-07-13 20:10:43|KB.D.OZCONSUM.IFD.IP|680|2022-07-13 00:10:10|2022-07-13 05:59:40|13240.5|0|0.4009|2022-07-12|0.40054|3|0||0||2022-07-12|0.40092|0.40081|0.40061|0.40054|0.40089|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|118|116|117|||||||||||||||||||||||||
2022-07-13 20:10:44|KB.D.OZENER.IFD.IP|690|2022-07-13 00:10:10|2022-07-13 05:59:40|9590|0|0.40084|2022-07-12|0.40047|3|0||0||2022-07-12|0.40066|0.40063|0.40067|0.40047|0.40049|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|120|118|119|112|118|||||||||||||||||||||||||
2022-07-13 20:10:44|KB.D.OZFINL.IFD.IP|668|2022-07-13 00:10:10|2022-07-13 05:59:40|5946.5|0|0.40039|2022-07-12|0.3997|3|0||0||2022-07-12|0.40114|0.40004|0.40013|0.3997|0.39985|0.39996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|115|113|112|||||||||||||||||||||||||
2022-07-13 20:10:45|KB.D.OZHEALTH.IFD.IP|697|2022-07-13 00:10:10|2022-07-13 05:59:40|42141.2|0|0.40079|2022-07-12|0.40079|0|0||0||2022-07-12|0.40079|0.40082|0.40081|0.40079|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|119|119|||||||||||||||||||||||||
2022-07-13 20:10:45|KB.D.OZINDU.IFD.IP|677|2022-07-13 00:10:10|2022-07-13 05:59:40|6299.7|0|0.40041|2022-07-12|0.40043|3|0||0||2022-07-12|0.40083|0.40099|0.40051|0.40043|0.40114|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|115|113|115|117|||||||||||||||||||||||||
2022-07-13 20:10:46|KB.D.OZMATR.IFD.IP|693|2022-07-13 00:10:40|2022-07-13 05:59:40|14560.2|0|0.40017|2022-07-12|0.40063|1|0||0||2022-07-12|0.40082|0.40063|0.40075|0.4007|0.40077|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|116|117|120|||||||||||||||||||||||||
2022-07-13 20:10:47|KB.D.OZUTILI.IFD.IP|522|2022-07-13 00:10:10|2022-07-13 05:59:40|7539.6|0|0.40069|2022-07-12|0.40029|4|0||0||2022-07-12|0.40116|0.40058|0.4014|0.40086|0.40029|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|76|78|75|59|92|||||||||||||||||||||||||
2022-07-13 20:10:48|SE.D.MMM.CASH.IP|4085|2022-07-12 16:03:30|2022-07-12 23:59:30|12821|450.8|3.26925|2022-07-12|0.02897|14|1.349206|8|-0.906437|20|2022-07-12|||||||||19.17433|78.10071|87.58782|82.84619|81.89362|22.05|0.02897|2.92168|2.90269|2.60026|4.52236|0.29954|89.21189|||25.24284|||||||||8|5|0|24|60|1230|760|382|263|242|354|1275|688|||287|||||||||1.03519|0.71207|0.68916|0.09745|0.22216|0.05983|0.03175|0.01746|0.01611|0.0155|0.01318|0.0209|0.46501||||||||||||-0.23997|-0.26501||-0.12448|-0.17894|-0.05036|-0.03361|-0.01984|-0.01395|-0.01501|-0.01354|-0.0211|-0.69232|||-0.30722|17|27|24|29|44|232|358|345|347|349|333|356|9|4|||||||||||||||||||||||||
2022-07-13 20:10:51|SA.D.AXP.CASH.IP|4656|2022-07-12 16:03:30|2022-07-12 23:57:20||533.9|6.22466|2022-07-12|0.30874|19|0.511696|10|-1.407237|20|2022-07-12|||||||||44.99863|66.88556|55.98603|87.24741|62.57917|12.36753|0.61139|0.88019|2.0254|2.07185|3.69636|0.30874|31.61139||100|100|||||||||239|83|103|181|157|1741|808|766|658|374|338|1533|4101||0|0|||||||||||0.41761|0.22048|0.13195|0.07575|0.04332|0.02453|0.01951|0.01951|0.01617|0.01989|||||||||||||-0.23198|-0.0802|-0.30614|-0.25666|-0.04541|-0.07928|-0.03542|-0.0215|-0.01664|-0.01943|-0.01499|-0.02641|-0.89772||||9|3|9|39|16|212|357|354|351|343|327|356|13|2|1|||||||||||||||||||||||||
2022-07-13 20:10:54|UA.D.AAPL.CASH.IP|6034|2022-07-12 16:03:30|2022-07-12 23:59:40|14560|12358.8|5.61549|2022-07-12|0.00796|16|0.247236|19|-0.169768|13|2022-07-12|||||||||69.39043|48.68893|37.06485|31.87783|17.4138|6.57579|0.00923|0.00843|0.00796|0.28837|0.28816|0.00796|25.02487|46.52918|57.1567|42.01853|||||||||166|104|797|480|739|19403|16924|10486|8076|6961|6756|22537|82282|511|366|384|||||||||0.02392|0.02|0.05073|0.01708|0.01777|0.04474|0.03766|0.02749|0.02292|0.01897|0.01532|0.02438|0.012|0.01372|0.00686|0.01176|||||||||-0.0266|-0.02404|-0.03295|-0.02415|-0.02018|-0.039|-0.03447|-0.02382|-0.02126|-0.01974|-0.01726|-0.02525|-0.01737|-0.01509|-0.01143|-0.02745|124|109|100|179|207|305|360|360|360|356|356|360|80|43|56|50|||||||||||||||||||||||||
2022-07-13 20:10:55|SA.D.BA.CASH.IP|5270|2022-07-12 16:03:30|2022-07-12 23:59:50|14373|2534.6|7.34276|2022-07-12|0.0273|16|0.88292|8|-0.361037|8|2022-07-12|||||||||60.29873|95.11409|66.83019|55.03539|81.90229|7.6398|0.04548|0.03498|0.0273|0.30823|1.13747|0.5781|64.06175|73.70311|57.22694|80.02056|||||||||67|1|9|342|396|9223|5571|4901|6088|4417|3784|6693|330|100|549|236|||||||||0.88292|0.05028|0.05903|0.10486|0.09041|0.10516|0.07128|0.05047|0.04173|0.03393|0.02794|0.02808|0.01717|0.04065||0.06767|||||||||-0.24698|-0.06834|-0.07005|-0.07018|-0.12567|-0.09582|-0.05861|-0.0412|-0.03475|-0.03384|-0.03009|-0.03116|-0.02421|-0.03074|-0.1508|-0.04282|5|61|6|31|33|198|360|360|360|358|360|359|89|57|14|25|||||||||||||||||||||||||
2022-07-13 20:10:56|SB.D.CAT.CASH.IP|4029|2022-07-12 16:03:30|2022-07-12 23:57:40|17068|450.8|5.49769|2022-07-12|0.14923|23|1.081081|10|-0.5393|13|2022-07-12|||||||||25.86888|80.16138|95.96248|58.54158|66.75683|11.43645|2.37175|5.85872|7.70532|8.15667|11.23717|2.60012|75.3592||100|0.14923|||||||||6|72|0|206|58|1293|732|457|467|260|361|1112|614||0|186||||||||||0.65783|0.6795|||0.07257|0.03941|0.02429|0.01757|0.01884|0.01507|0.0211|0.14655||0.14923||||||||||-0.11035|-0.02305|-0.0957|-0.12016|-0.16206|-0.08027|-0.03989|-0.02329|-0.019|-0.01776|-0.01805|-0.02378|-0.26367||||8|5|49|12|9|203|348|344|326|320|339|350|4|2|1|||||||||||||||||||||||||
2022-07-13 20:10:57|SB.D.CVX.CASH.IP|4708|2022-07-12 16:03:30|2022-07-12 23:59:50|13699|1410.6|4.202|2022-07-12|0.01443|19|1.309091|8|-1.292175|8|2022-07-12|||||||||56.37688|25.60533|54.13723|62.04952|60.80517|8.8992|0.02758|0.29957|0.29597|0.85582|0.85146|0.01443|85.07344|33.57395|100|100|||||||||6|36|22|161|194|4515|2456|1351|1300|1316|1266|3797|2819|292|50|108|||||||||0.6061|0.07885|0.46666|0.04358|0.08547|0.06829|0.0434|0.02648|0.01905|0.01975|0.01656|0.02285|0.36646|||0.12274|||||||||-0.28573|-0.15182|-0.20471|-0.19665|-0.0578|-0.07034|-0.04215|-0.02561|-0.01994|-0.01783|-0.01667|-0.02101|-0.49415|-0.18018|||113|33|56|42|28|215|360|360|359|358|359|360|40|3|4|9|||||||||||||||||||||||||
2022-07-13 20:10:58|UA.D.CSCO.CASH.IP|3814|2022-07-12 16:03:30|2022-07-12 23:59:30|4253|3546.2|2.55907|2022-07-12|1.0919|16|0.600185|13|-0.924855|8|2022-07-12|||||||||46.88043|33.80721|82.76979|74.4348|63.02392|2.62412|1.3342|1.37996|1.0919|1.14629|1.68876|2.92088|50.01167|||100|||||||||47|113|226|132|516|3971|3578|4393|3827|3331|4349|9007|145|||43|||||||||0.06993||0.4662|0.05828|0.16235|0.07543|0.03547|0.02791|0.02682|0.02609|0.02631|0.03306|||||||||||||-0.21294|-0.06988|-0.12404|-0.16082|-0.1701|-0.07217|-0.03012|-0.02749|-0.02647|-0.02702|-0.0259|-0.03112|||||13|6|23|35|27|196|305|221|187|178|180|276|2|7|||||||||||||||||||||||||
2022-07-13 20:10:59|SD.D.KO.CASH.IP|4653|2022-07-12 16:03:30|2022-07-12 23:59:50||2650.5|10.01662|2022-07-12|0.37933|15|0.20897|8|-0.351662|8|2022-07-12|||||||||33.66271|90.49829|75.07836|50.09543|45.87184|6.0013|2.5551|0.37933|2.01542|1.0852|0.63687|0.72752|66.78661|77.86308|100|100|||||||||25|53|149|222|516|4590|5698|3202|2554|3909|2031|7039|2879|164|14|20|||||||||0.12449|0.05877|0.05633|0.0573|0.02658|0.03756|0.02795|0.02134|0.01933|0.01836|0.01585|0.02024||0.07201|||||||||||-0.35166|-0.10662|-0.05316|-0.04544|-0.02787|-0.04261|-0.02586|-0.02468|-0.0188|-0.01885|-0.01651|-0.02113|-0.11709|-0.19956|||9|21|44|26|24|201|315|275|250|187|161|281|6|9|4|1|||||||||||||||||||||||||
2022-07-13 20:11:00|SB.D.DOWWUS.CASH.IP|3554|2022-07-12 16:03:30|2022-07-12 19:59:50|5042|309.2|6.34489|2022-07-12|1.53296|14|0.196502|14|-0.254852|14|2022-07-12||||||||||||||2.38026|1.53296|5.55498|11.97952|11.55528|13.80887|4.38759||||||||||||||||||1666|520|212|155|155|280|898||||||||||||||||||0.06972|0.04441|0.02966|0.02666|0.0256|0.0227|0.02983||||||||||||||||||-0.07185|-0.04355|-0.02724|-0.02862|-0.02477|-0.02446|-0.03017|||||174|336|308|293|269|254|321|||||||||||||||||||||||||
2022-07-13 20:11:01|SH.D.XOM.CASH.IP|4571|2022-07-12 16:03:40|2022-07-12 23:59:30|8401|4366.8|3.24215|2022-07-12|0.01221|19|5.65|8|-0.720955|8|2022-07-12|||||||||86.34663|76.29798|48.74937|58.61243|43.15675|7.00127|0.02065|0.01422|0.3189|0.29677|0.01277|0.01221|52.68089|75.02662|50.28726|73.75797|||||||||7|72|98|518|554|12917|5836|3337|3452|3318|4667|8927|413|1315|254|67|||||||||0.95303|0.10075|0.10829|0.05643|0.03279|0.08813|0.05022|0.03207|0.02333|0.0228|0.02193|0.02766|0.35623|0.40385|||||||||||-0.40144|-0.14633|-0.2495|-0.07316|-0.05065|-0.09195|-0.0533|-0.03224|-0.02406|-0.02199|-0.02493|-0.02798|-0.18998|-0.01183|-0.22922|-0.02378|58|42|31|53|58|245|360|360|327|353|356|359|19|8|6|19|||||||||||||||||||||||||
2022-07-13 20:11:02|SC.D.GS.CASH.IP|4091|2022-07-12 16:03:40|2022-07-12 23:51:50|28198|313.9|6.21487|2022-07-12|0.59826|19|1.180003|8|-0.868257|20|2022-07-12|||||||||0.7936|100|100|64.52934|68.12705|9.85668|0.63105|5.6337|8.15267|8.8098|10.90631|0.59826|71.74069||57.54507|100|||||||||22|0|0|131|96|788|410|414|288|163|203|568|575||75|47|||||||||1.18|||0.28627|0.21329|0.06219|0.03131|0.02404|0.01674|0.01767|0.01603|0.02245|0.52577|||||||||||||-0.30959||-0.09139|-0.01723|-0.0535|-0.02992|-0.01974|-0.01626|-0.01798|-0.01555|-0.02181|-0.86826||||1|1|1|28|25|205|356|340|333|331|322|357|14|7|4|||||||||0|0|||||||||||||||
2022-07-13 20:11:03|SC.D.HD.CASH.IP|4513|2022-07-12 16:03:40|2022-07-12 23:58:10|28501|450.1|7.96738|2022-07-12|0.0591|14|0.89815|8|-0.726265|20|2022-07-12|||||||||33.8341|||83.44757|40.30281|2.26983|0.0591|1.20437|2.9053|4.44169|3.44208|1.42368|62.72483|100|100|66.69979|||||||||0|||68|82|1029|522|522|369|375|473|910|822|30|5|150|||||||||0.89815|||||0.05712|0.02907|0.0206|0.01702|0.01465|0.01337|0.02061||||||||||||||||||-0.04631|-0.02865|-0.02369|-0.01547|-0.01442|-0.01446|-0.02096|-0.24025|||-0.08764|3|6|5|185|347|343|348|340|351|358|16|1|2|9|||||||||||||||||||||||||
2022-07-13 20:11:04|SD.D.IBM.CASH.IP|4316|2022-07-12 16:03:40|2022-07-12 23:59:30|13298|742.3|5.9609|2022-07-12|1.43656|19|0.661823|8|-0.905332|8|2022-07-12|||||||||82.58872|89.48986|96.39488|65.0097|76.07053|5.39779|1.45472|4.14006|7.50576|10.2287|9.27481|1.43656|50.53911|83.36451|||||||||||27|1|0|24|124|1897|652|494|428|477|489|1961|775|19|||||||||||0.44711|0.32569|0.53868|0.11695|0.07844|0.03667|0.02134|0.0167|0.01344|0.01343|0.01108|0.01652|||||||||||||-0.45752|-0.48477|-0.49865|-0.07141|-0.11229|-0.04182|-0.02273|-0.01581|-0.01303|-0.01457|-0.01118|-0.01927|-0.49883|-0.02877|||62|74|27|54|25|187|351|340|334|333|324|352|6|6|||||||||||||||||||||||||
2022-07-13 20:11:05|UB.D.INTC.CASH.IP|4158|2022-07-12 16:03:40|2022-07-12 23:59:50|3708|5614.5|7.07186|2022-07-12|0.02625|16|0.268528|13|-0.268025|11|2022-07-12|||||||||83.72038|85.96364|65.07693|41.95987|31.30377|5.61837|1.24534|0.82571|0.02625|0.55021|1.16913|1.33626|31.38951|100|100|70.08608|||||||||123|57|443|1012|648|10804|8387|8322|6225|6528|5922|17062|3231|13|152|81|||||||||0.04996|0.05764|0.05939|0.0683|0.08074|0.07068|0.04155|0.03778|0.03368|0.02947|0.02772|0.03549|0.12785||||||||||||-0.08494|-0.06204|-0.05398|-0.10356|-0.05828|-0.06866|-0.03541|-0.03108|-0.02769|-0.03571|-0.03074|-0.03063|-0.11416||||49|64|20|43|32|215|328|250|199|191|175|229|16|2|2|10|||||||||||||||||||||||||
2022-07-13 20:11:06|SD.D.JNJ.CASH.IP|4245|2022-07-12 16:03:40|2022-07-12 23:59:10|17498|1135.6|4.68574|2022-07-12|0.8549|14|0.2|11|-1.723361|8|2022-07-12|||||||||51.29226|100||100|100|2.70702|0.8549|5.94553|13.13084|12.83942|12.47055|1.96122|50.2669|100|||||||||||13|18||1|1|2145|1139|498|518|664|672|2291|4044|0||||||||||||||0.2|0.03672|0.03009|0.01976|0.01296|0.01161|0.01106|0.00914|0.01473|0.06271|0.0057|||||||||||-1.72336|-1.56259||||-0.04138|-0.02044|-0.01177|-0.00973|-0.01017|-0.0095|-0.01572|-0.48337||||2|1|9|11|188|359|354|343|343|313|359|8|2||||||||||0|||||||||||||||
2022-07-13 20:11:07|SD.D.JPM.CASH.IP|5063|2022-07-12 16:03:40|2022-07-12 23:59:30|11300|2527.3|7.27633|2022-07-12|0.01471|15|4.230339|8|-0.41841|11|2022-07-12|||||||||17.06248|82.09193|74.18426|52.78098|49.25641|13.62729|0.29456|0.01471|0.59095|1.74867|1.72253|0.0151|42.03665|80.02039|80.04162|94.13796|||||||||265|32|40|426|470|5143|2857|2873|3094|1741|2220|4510|5348|239|48|70|||||||||4.23034|0.13378|0.06721|0.05357|0.04958|0.0591|0.0285|0.02165|0.01658|0.01792|0.01547|0.02015||0.03544||0.02656|||||||||-0.11564|-0.1274|-0.09801|-0.10785|-0.06739|-0.06529|-0.03128|-0.02093|-0.01678|-0.01826|-0.01522|-0.02234|-0.0549||-0.01771||6|50|54|38|59|243|360|359|347|346|351|358|31|10|10|17|||||||||||||||||||||||||
2022-07-13 20:11:08|SE.D.MCD.CASH.IP|4362|2022-07-12 16:03:40|2022-07-12 23:59:30|24799|441.5|7.90582|2022-07-12|0.39442|21|1.141479|8|-1.323898|20|2022-07-12|||||||||88.09514|70.1961|72.31545|78.79956|66.80516|8.21353|2.33097|3.21496|3.58231|2.93557|5.65661|1.14618|41.5038|0.39442|||||||||||0|0|0|4|25|498|373|330|274|195|201|1288|2470|100|||||||||||0.75026|0.75167|0.7484|0.3191||0.03403|0.02061|0.01566|0.01618|0.00963|0.01199|0.01763|||||||||||||-0.11918|-0.09033|-0.14296|-0.13553|-0.04762|-0.02936|-0.02437|-0.01491|-0.01209|-0.01192|-0.01109|-0.01713|-1.3239|-0.06768|||50|80|79|89|9|172|349|345|337|343|337|355|5|1||||||||||||||||||||||0|||
2022-07-13 20:11:09|SE.D.MRK.CASH.IP|4272|2022-07-12 16:03:50|2022-07-12 23:59:30|9234|1672.8|12.69371|2022-07-12|0.58754|10|0.321543|8|-0.587921|20|2022-07-12|||||||||1.02564||0.58754|54.70343|73.71164|7.3545|4.34073|7.79373|9.58159|8.41676|17.42166|4.92173|75.22581|||50.28994|||||||||0||0|50|205|3816|2276|1288|1595|2219|1248|5244|33246|||496|||||||||0.32154|||0.27736|0.06937|0.0441|0.02579|0.0171|0.01663|0.0161|0.01305|0.01964||||||||||||||||-0.03624|-0.05315|-0.04358|-0.02506|-0.0172|-0.01326|-0.01816|-0.01344|-0.02035|-0.58792||||1|1|11|19|205|324|270|209|238|247|326|4|4|||||||||0||||||||||||||||
2022-07-13 20:11:10|UC.D.MSFT.CASH.IP|6008|2022-07-12 16:03:40|2022-07-12 23:59:40|25250|3246.2|8.32606|2022-07-12|0.00669|18|0.323293|20|-0.319657|13|2022-07-12|||||||||61.47211|47.56542|35.63771|54.3588|40.39218|12.17609|0.00932|0.00719|0.00738|0.56398|0.00669|0.00753|24.39594|55.1251|68.26566|60.95591|||||||||44|23|42|195|399|7470|8039|4081|2908|2786|4354|11628|1508|239|113|103|||||||||0.01736|0.01661|0.02086|0.03131|0.06999|0.0454|0.0404|0.02425|0.01955|0.01447|0.01256|0.02579|0.03468|0.01968|0.02126|0.01339|||||||||-0.02341|-0.02551|-0.02816|-0.03495|-0.05701|-0.06326|-0.03756|-0.01968|-0.01683|-0.0137|-0.01364|-0.02585|-0.02493|-0.01919|-0.01575|-0.01182|101|194|234|188|72|247|360|360|359|359|360|360|78|49|63|64|||||||||||||||||||||||||
2022-07-13 20:11:11|SE.D.NKE.CASH.IP|4350|2022-07-12 16:03:40|2022-07-12 23:57:00|10458|1148.2|5.85732|2022-07-12|0.03468|14|5.151515|8|-0.400763|13|2022-07-12|||||||||0.97983|100|100|71.07873|82.69543|6.68072|0.03468|1.41362|5.70071|7.53373|5.42288|1.14401|60.11594|50.11593|100|33.41703|||||||||14|0|1|196|74|1689|1524|2769|729|757|1011|2654|1584|249|0|95|||||||||5.15152||0.01921|0.06727|0.10548|0.0697|0.04366|0.02852|0.02365|0.02158|0.01543|0.02279||||||||||||||-0.02881|-0.23002|-0.10982|-0.03831|-0.06044|-0.03677|-0.02906|-0.01888|-0.02287|-0.01904|-0.02544|-0.29862|||-0.20245|1|5|14|31|23|196|360|359|352|346|333|355|5|2|1|3|||||||||0||||||||||||||||
2022-07-13 20:11:12|SE.D.PFE.CASH.IP|4197|2022-07-12 16:03:40|2022-07-12 23:59:30|5174|3547|2.7142|2022-07-12|0.01915|16|0.865052|9|-0.54686|12|2022-07-12|||||||||57.325|68.74122|54.56007|76.95966|37.55642|8.75935|0.69026|0.0192|0.01915|0.01916|0.01919|0.40231|33.56896|0.15399|100|66.70515|||||||||77|48|2|95|409|5435|6297|3619|4567|3520|6595|8670|58142|10|34|112|||||||||0.56492|0.47175|0.38495|0.06985|0.13664|0.055|0.03213|0.02442|0.02394|0.02353|0.0192|0.02225|||||||||||||-0.10452|-0.09518|-0.06903|-0.0285|-0.17284|-0.08211|-0.03017|-0.02628|-0.02623|-0.02326|-0.02319|-0.02397|-0.18583||||7|35|35|13|67|242|298|204|168|163|126|261|9|1|6|6|||||||||||||||||||||||||
2022-07-13 20:11:13|SE.D.PG.CASH.IP|4026|2022-07-12 16:03:40|2022-07-12 23:57:00|14416|1012.5|8.64796|2022-07-12|1.66684|13|0.803547|10|-1.222629|20|2022-07-12|||||||||3.13454|67.43811|57.69799|76.7525|88.33008|1.66684|2.96079|4.68945|8.04141|11.84051|7.78582|1.71177|50.63241||100||||||||||40|8|0|12|0|2309|1393|824|792|637|894|2706|20078||0||||||||||||0.57241|0.05536||0.03905|0.02154|0.01369|0.01236|0.0114|0.01195|0.01661|0.4878||||||||||||-0.42124||-0.83217|-0.59713||-0.04307|-0.02107|-0.01548|-0.01129|-0.01157|-0.01138|-0.01922|-1.22263||||1|12|51|34|17|185|340|321|299|279|283|353|4|1|||||||||0||||||||||||||||
2022-07-13 20:11:14|SH.D.UTX.CASH.IP|4292|2022-07-12 16:03:40|2022-07-12 23:31:50|9166|1315.1|6.15346|2022-07-12|1.99789|14|6.494692|8|-4.845863|9|2022-07-12|||||||||30.41296|50.47015|68.79049|100||2.28074|1.99789|2.37456|7.29407|12.25948|12.82987|2.91524|80.21913|||100|||||||||0|0|2|0||2375|938|1215|660|468|2148|3073|1104|||0|||||||||0.73657|0.76481|0.73302|0.10601||0.04282|0.02886|0.02201|0.01904|0.01723|0.01585|0.02184|||||||||||||-0.0749|-0.46129|-0.30464|||-0.04463|-0.02668|-0.02286|-0.01861|-0.01762|-0.01713|-0.02374|-0.55923||||120|89|63|3|180|356|340|330|335|320|345|10|1|||||||||||||||||||||||||
2022-07-13 20:11:15|SG.D.TRVUS.CASH.IP|3587|2022-07-12 16:03:40|2022-07-12 19:59:50|16528|199.6|11.81057|2022-07-12|5.19964|19|0.584972|13|-0.137708|13|2022-07-12||||||||||||||23.99143|13.35584|18.81042|27.21312|23.59508|12.61305|5.19964||||||||||||||||||247|170|111|160|156|158|655||||||||||||||||||0.04481|0.02447|0.01504|0.01512|0.01454|0.01412|0.01874||||||||||||||||||-0.03431|-0.02448|-0.01589|-0.01171|-0.01347|-0.01105|-0.01886|||||155|346|325|309|314|286|348|||||||||||||||||||||||||
2022-07-13 20:11:16|SH.D.UNH.CASH.IP|3674|2022-07-12 16:03:40|2022-07-12 23:47:00|49499|743.2|8.74717|2022-07-12|0.50658|12|1.207512|8|-1.747573|20|2022-07-12|||||||||80.01743|100|100|78.13281|0.50658|4.17754|3.68362|9.03535|14.20478|17.9609|14.18972|5.88026|26.50727||100|100|||||||||20|0|0|15|601|689|382|264|352|393|511|1572|1504||8|22|||||||||0.64667|0.70022|0.74614|0.24414||0.03884|0.02502|0.01541|0.01907|0.01668|0.01272|0.02151|||||||||||||-1.36452|-0.48342|-0.09074|||-0.04958|-0.03408|-0.02391|-0.02006|-0.0187|-0.01636|-0.02431|-0.53279||-0.10506||5|19|29|9|1|173|305|267|233|212|226|342|12|2|5|||||||||0||||||||||||||0||
2022-07-13 20:11:17|SH.D.VZ.CASH.IP|4324|2022-07-12 16:03:50|2022-07-12 23:58:40|4999|4108.8|4.73992|2022-07-12|0.01943|16|1.95122|8|-0.571541|13|2022-07-12|||||||||67.02552||100|70.07358|66.7147|7.42719|0.362|0.01947|0.01943|0.01956|0.70433|0.02002|66.88406|50.17751||75.04931|||||||||0||0|272|729|7643|7909|5698|6158|6042|5530|20459|13|52||200|||||||||1.95122|||0.10944|0.03478|0.04732|0.03366|0.02663|0.02394|0.02325|0.02229|0.03291||0.13826|||||||||||-0.11947|||-0.0597|-0.1291|-0.05171|-0.03581|-0.0251|-0.02585|-0.0242|-0.0235|-0.02578|-0.41347|-0.03943|||3|8|10|12|203|292|225|194|177|146|210|6|2|4||||||||||||||||||||||0|||
2022-07-13 20:11:19|SH.D.VUS.CASH.IP|4673|2022-07-12 16:03:50|2022-07-12 23:59:30|20375|997|10.47997|2022-07-12|0.02695|14|1.22|8|-1.380671|8|2022-07-12|||||||||60.74035|6.14636|59.05267|65.68825|51.91047|9.18646|0.02695|1.41572|2.5571|4.26393|2.02973|0.29132|84.79593||71.47044|100|||||||||0|5|1|128|100|2910|1774|1213|1516|749|1191|4109|2042||31|0|||||||||0.57185|0.83516|0.82036|0.11092|0.03699|0.05377|0.03036|0.0193|0.01845|0.0154|0.0128|0.02142||||0.04997|||||||||-1.03026|-0.05917|-0.0591|-0.18715|-0.06918|-0.04252|-0.0322|-0.02007|-0.01805|-0.01423|-0.01531|-0.0219|-0.72343||-0.00977||127|58|24|116|58|197|358|358|354|353|347|358|13|7|12|||||||||||||||||||||||||
2022-07-13 20:11:19|SH.D.WAG.CASH.IP|3461|2022-07-12 16:03:50|2022-07-12 19:59:50|3797|1550.7|1.41064|2022-07-12|1.00459|14|0.348245|13|-0.260552|14|2022-07-12||||||||||||||1.82786|1.00459|4.77005|2.82909|1.69267|6.10619|1.1456||||||||||||||||||3985|2939|2129|1288|1314|1371|3273||||||||||||||||||0.0609|0.04737|0.03094|0.02791|0.02769|0.02699|0.03389||||||||||||||||||-0.04979|-0.04331|-0.03336|-0.03331|-0.03333|-0.02761|-0.03027|||||168|307|274|214|180|148|268|||||||||||||||||||||||||
2022-07-13 20:11:21|SH.D.WMT.CASH.IP|4317|2022-07-12 16:03:50|2022-07-12 23:59:30||964.6|7.63585|2022-07-12|1.98416|19|0.656455|8|-0.57577|20|2022-07-12|||||||||61.93078|50.59307|75.23591|60.22163|100|2.73463|2.32061|7.06765|10.01314|6.65782|8.028|1.98416|72.91943|37.57803|100|85.73716|||||||||0|0|0|9|20|2066|1344|933|753|797|914|2330|4115|217|0|38|||||||||0.15259||0.10122|||0.03997|0.02146|0.01551|0.01318|0.01197|0.01063|0.01599|0.2976|||0.12007|||||||||-0.0322|||-0.08013||-0.045|-0.02277|-0.01503|-0.01263|-0.01213|-0.01192|-0.01637|-0.32785|-0.09598|||26|12|12|5|1|186|348|312|280|286|262|355|11|8|1|7|||||||||||||||||||||||||
2022-07-13 20:11:22|UB.D.GOOGUS.CASH.IP|4619|2022-07-12 16:04:00|2022-07-12 23:54:10||165.7|8.95239|2022-07-12|0.08925|21|0.731707|8|-0.559138|9|2022-07-12|||||||||35.3181|96.36372|73.74429|69.24893|78.12627|9.60154|3.77492|6.83538|11.67831|17.30344|17.63924|7.14593|38.07931|0.08925|54.76271|62.05581|||||||||2|1|6|38|11|202|115|105|92|92|87|265|50|51|22|22|||||||||0.25396|0.24329|0.24256|0.13757|0.10587|0.05159|0.0345|0.01915|0.01738|0.01809|0.01475|0.02363|0.00131||0.12766|0.01244|||||||||-0.3164|-0.281|-0.26205|-0.09503|-0.0898|-0.06118|-0.03933|-0.03263|-0.03247|-0.02223|-0.02127|-0.03133|-0.01785|||-0.03382|177|191|86|84|91|222|301|267|233|209|222|311|29|2|11|21|||||||||||||||||||||||||
2022-07-13 20:11:23|UC.D.NFLX.CASH.IP|4835|2022-07-12 16:03:50|2022-07-12 23:58:30|17623|1477.6|4.56642|2022-07-12|0.03382|19|0.503593|13|-0.366921|13|2022-07-12|||||||||31.84452|48.48576|54.76772|65.10467|59.10259|3.01916|0.07215|0.62317|1.18808|1.49921|0.90414|0.03382|55.08135|100|100|53.87087|||||||||19|115|34|78|113|2851|1750|1074|699|429|517|1407|34959|62|2211|80|||||||||0.06885|0.02618|0.08795|0.0767|0.05879|0.09104|0.06747|0.0445|0.03147|0.02726|0.0207|0.028|0.06025||||||||||||-0.07776|-0.08314|-0.14438|-0.09877|-0.05365|-0.1032|-0.05641|-0.03914|-0.02898|-0.02809|-0.02115|-0.03046|-0.04874||||73|27|88|117|39|207|359|354|353|345|346|359|20|2|1|13|||||||||||||||||||||||||
2022-07-13 20:11:24|UB.D.FB.CASH.IP|5215|2022-07-12 16:03:50|2022-07-12 23:59:50|16330|1920.3|6.22908|2022-07-12|0.01834|19|0.240845|11|-0.34084|13|2022-07-12|||||||||60.67237|78.23392|68.37121|66.07844|54.03374|9.18694|0.03508|0.58292|0.8627|0.87701|2.02385|0.01834|61.56982|66.68403|59.27833|95.00829|||||||||28|26|43|207|415|4635|3594|2157|2569|1347|1604|4182|234|33|119|110|||||||||0.03161|0.04788|0.02654|0.04684|0.02271|0.07226|0.05261|0.0385|0.03082|0.02428|0.0202|0.02728|0.04293||||||||||||-0.05953|-0.05306|-0.04165|-0.05698|-0.05213|-0.06933|-0.04209|-0.03291|-0.02956|-0.02526|-0.02085|-0.02814|-0.01226||-0.03064|-0.03066|109|55|145|100|63|241|358|360|357|351|349|360|26|6|27|20|||||||||||||||||||||||||
2022-07-13 20:11:25|UA.D.AMZN.CASH.IP|5748|2022-07-12 16:03:50|2022-07-12 23:59:50|10919|7616.6|5.21059|2022-07-12|0.01472|19|0.329827|13|-0.313845|13|2022-07-12|||||||||50.1458|78.13051|56.73543|41.97828|38.59698|8.13985|0.01896|0.01762|0.01726|0.2921|0.29549|0.01472|22.26791|30.59168|40.6516|56.62191|||||||||232|73|251|628|890|12392|13568|6629|4621|6176|6056|14300|49050|497|401|349|||||||||0.11596|0.15456|0.02307|0.0639|0.02917|0.08402|0.05937|0.03874|0.02968|0.02945|0.02151|0.02939|0.06472|0.0458|0.03966|0.01526|||||||||-0.10095|-0.10952|-0.06259|-0.05212|-0.06468|-0.08211|-0.05159|-0.03507|-0.02649|-0.02478|-0.02308|-0.03017|-0.03358|-0.00916|-0.02288|-0.02014|106|73|76|117|109|247|360|360|359|360|359|360|72|36|32|53|||||||||||||||||||||||||
2022-07-13 20:11:26|SG.D.TWTRUS.CASH.IP|5733|2022-07-12 16:03:50|2022-07-12 23:59:50|3446|8466.5|4.86085|2022-07-12|0.02938|17|0.613121|13|-0.493218|8|2022-07-12|||||||||48.26245|64.35298|57.96095|44.64487|11.58094|4.32978|1.41885|2.05033|0.02965|0.02938|2.35435|1.32769|35.30422|21.55104|37.97814|39.1235|||||||||499|237|562|661|5048|21648|12622|7254|11561|6038|10648|16350|1523|2745|10848|917|||||||||0.25308|0.10685|0.04601|0.06151|0.06408|0.11401|0.08306|0.05784|0.06004|0.04681|0.04497|0.05795|0.09415|0.08236|0.05168|0.0508|||||||||-0.10983|-0.03087|-0.03067|-0.06144|-0.03607|-0.10286|-0.06576|-0.0394|-0.0619|-0.05328|-0.04194|-0.04579|-0.0826|-0.08066|-0.07261|-0.06243|52|28|19|74|52|233|288|198|166|126|129|154|54|163|87|87|||||||||||||||||||||||||
2022-07-13 20:11:27|EC.D.ACCP.CASH.IP|1950|2022-07-13 07:00:00|2022-07-13 15:29:50|2658|142|16.32412|2022-07-12|16.36239|13|0.264151|7|-0.301545|9|2022-07-12||||||||17.48401|26.09361|28.21891|24.04795|28.55675|28.95738|16.36239|20.22622|20.93403||||||||||||||||91|166|145|100|90|102|172|171|589||||||||||||||||0.06335|0.04389|0.05858|0.04648|0.04521|0.05498|0.05509|0.04723|0.04794||||||||||||||||-0.05599|-0.04495|-0.056|-0.04175|-0.0409|-0.04292|-0.04863|-0.04481|-0.04493|||||||||236|146|135|146|172|135|221|248|91|||||||||||||||||||||||||
2022-07-13 20:11:28|SA.D.BABA.CASH.IP|5070|2022-07-12 16:03:50|2022-07-12 23:59:40|10861|3543.1|4.32758|2022-07-12|0.01814|17|0.316073|13|-0.488599|13|2022-07-12|||||||||56.62941|51.07438|46.89271|50.95717|48.72109|9.42988|0.02708|0.02018|0.01992|0.01814|0.57883|0.2935|50.08018|80.03671|75.01473|86.13182|||||||||822|450|327|571|823|16287|9122|6516|3985|3482|3459|6110|459|77|260|55|||||||||0.06765|0.06326|0.08342|0.10363|0.07378|0.091|0.06166|0.03558|0.02833|0.02554|0.02173|0.02643|0.04814|||0.01228|||||||||-0.07051|-0.08247|-0.07205|-0.07455|-0.0605|-0.1133|-0.0536|-0.03793|-0.03061|-0.02418|-0.02123|-0.02453|-0.08414||-0.02456|-0.03219|122|51|62|114|111|256|360|360|360|358|356|360|42|5|20|36|||||||||||||||||||||||||
2022-07-13 20:11:29|SA.D.ACBUS.CASH.IP|1913|2022-07-12 16:04:00|2022-07-12 19:59:50|129|4368.8|0.29588|2022-07-12|0.76629|18|0.769231|17|0||2022-07-12||||||||||||||0.79401|4.34315|0.78333|0.7701|0.76729|0.76629|0.77122||||||||||||||||||26475|40230|28664|61481|28065|38046|48907||||||||||||||||||||||0.76923|||||||||||||||||||||||||||||||26|28|9|7|6|4|3|||||||||||||||||||||||||
2022-07-13 20:11:29|UA.D.CARUS.CASH.IP|2522|2022-07-12 16:03:50|2022-07-12 19:59:50|15264|159|29.95921|2022-07-12|31.46443|14|0.523666|13|-0.620041|13|2022-07-12||||||||||||||44.81627|31.46443|40.54036|47.51681|42.5327|42.21414|31.99409||||||||||||||||||189|144|65|90|139|189|444||||||||||||||||||0.09896|0.09231|0.04159|0.03696|0.0364|0.04054|0.039||||||||||||||||||-0.1546|-0.08079|-0.06349|-0.04836|-0.0583|-0.06456|-0.07229|||||108|266|228|154|125|114|207|||||||||||||||||||||||||
2022-07-13 20:11:31|ED.D.BAS.CASH.IP|2991|2022-07-13 07:00:20|2022-07-13 15:29:50|4146.5|942.5|2.63936|2022-07-12|0.88552|7|0.310405|7|-0.451881|7|2022-07-12||||||||0.88552|2.41407|4.11324|4.148|2.80833|4.87486|2.38406|2.37307|4.16216||||||||||||||||3475|1311|709|872|877|962|1813|1393|1019||||||||||||||||0.06885|0.04313|0.03226|0.0279|0.03053|0.02632|0.03557|0.03517|0.02234||||||||||||||||-0.05745|-0.0394|-0.03264|-0.0295|-0.02885|-0.02599|-0.04117|-0.03092|-0.02443|||||||||358|336|343|340|324|330|340|341|169|||||||||||||||||||||||||
2022-07-13 20:11:32|ED.D.BMW.CASH.IP|2933|2022-07-13 07:00:10|2022-07-13 15:29:50|7265|349.2|3.16838|2022-07-12|1.44707|7|0.190736|9|-0.354031|9|2022-07-12||||||||1.44707|2.63453|5.35589|4.5621|4.43326|9.3811|4.54977|2.27076|2.42203||||||||||||||||471|253|247|171|171|164|379|352|453||||||||||||||||0.04689|0.0314|0.03225|0.0257|0.02858|0.02428|0.035|0.03302|0.02278||||||||||||||||-0.0511|-0.0302|-0.02772|-0.02523|-0.02824|-0.01969|-0.03005|-0.03324|-0.029|||||||||357|346|338|331|318|310|332|357|167|||||||||||||||||||||||||
2022-07-13 20:11:32|UA.D.BNTXUS.CASH.IP|3373|2022-07-12 16:03:50|2022-07-12 23:54:30|16599|161.7|19.58685|2022-07-12|0.80901|21|1.970658|9|-0.623777|11|2022-07-12|||||||||42.59794|47.44569|39.45348|49.83113|66.36471|17.4175|11.96418|19.71869|23.02392|21.42966|31.93214|17.11016|51.23146|0.80901|26.6681|26.10533|||||||||10|10|14|25|31|199|254|206|129|122|58|454|4918|0|0|0|||||||||0.07532|0.10633|0.0831|0.05423|0.0582|0.09988|0.06393|0.04723|0.03986|0.02843|0.03212|0.02882|||||||||||||-0.0473|-0.0463|-0.04344|-0.06505|-0.17071|-0.13322|-0.06928|-0.04872|-0.03775|-0.04343|-0.04131|-0.03407|-0.61996||||99|93|135|151|80|193|247|199|179|155|176|235|4|1|4|4|||||||||||||||||||||||||
2022-07-13 20:11:33|SB.D.CCL.CASH.IP|3731|2022-07-12 16:04:00|2022-07-12 19:59:50|912|16731|0.34895|2022-07-12|0.11056|15|0.945626|13|-0.7034|13|2022-07-12||||||||||||||0.11607|0.11327|0.11056|0.98527|2.1065|1.51565|1.21884||||||||||||||||||50988|45164|39680|41212|42959|44659|60826||||||||||||||||||0.20508|0.15382|0.12124|0.117|0.12924|0.10861|0.1654||||||||||||||||||-0.22066|-0.13739|-0.1105|-0.11675|-0.10884|-0.1087|-0.11013|||||174|266|170|114|100|71|90|||||||||||||||||||||||||
2022-07-13 20:11:34|EJ.D.CSGN.CASH.IP|2164|2022-07-13 07:01:40|2022-07-13 15:19:40|530.6|5140.7|12.76096|2022-07-12|10.52037|7|0.300978|7|-0.224299|7|2022-07-12||||||||10.52037|15.52276|12.61837|15.10336|19.95883|28.94383|13.5846|15.68127|30.90972||||||||||||||||5632|1893|6023|3406|3482|1636|5272|6839|7664||||||||||||||||0.06252|0.04127|0.04759|0.0429|0.04541|0.04426|0.05531|0.05758|0.04431||||||||||||||||-0.05853|-0.04129|-0.04556|-0.04539|-0.04335|-0.03753|-0.05238|-0.04647|-0.04036|||||||||249|194|199|206|211|173|244|256|81|||||||||||||||||||||||||
2022-07-13 20:11:36|ED.D.DCX.CASH.IP|2888|2022-07-13 07:00:00|2022-07-13 15:29:50|5147|868.1|4.29837|2022-07-12|0.62679|7|0.24682|7|-0.415251|9|2022-07-12||||||||0.62679|6.14992|5.24908|7.10995|5.78293|12.9203|2.87055|1.20785|4.82564||||||||||||||||867|476|391|548|323|309|579|686|923||||||||||||||||0.04972|0.03582|0.0345|0.03303|0.02977|0.03046|0.03951|0.03971|0.03144||||||||||||||||-0.04713|-0.03716|-0.03806|-0.02998|-0.03014|-0.02629|-0.03385|-0.04191|-0.03438|||||||||349|311|307|311|296|256|318|342|146|||||||||||||||||||||||||
2022-07-13 20:11:37|ED.D.DHERGY.CASH.IP|2472|2022-07-13 07:00:00|2022-07-13 15:29:50|3735|251.7|11.29199|2022-07-12|1.5181|13|0.75817|14|-0.717213|14|2022-07-12||||||||4.16444|15.54319|18.33164|13.44964|12.66478|10.69157|1.5181|5.10484|10.29673||||||||||||||||193|154|98|109|201|97|617|465|320||||||||||||||||0.09371|0.06743|0.07379|0.07081|0.08129|0.0561|0.10054|0.09304|0.0438||||||||||||||||-0.09392|-0.07518|-0.05944|-0.06776|-0.06455|-0.06949|-0.09078|-0.09925|-0.05813|||||||||324|253|225|225|247|227|283|300|127|||||||||||||||||||||||||
2022-07-13 20:11:38|SB.D.DAL.CASH.IP|5646|2022-07-12 16:04:00|2022-07-12 23:59:50|3150|6526.6|6.59997|2022-07-12|0.0319|18|0.469169|13|-1.121305|9|2022-07-12|||||||||77.07447|15.88053|87.1962|62.61024|40.07547|6.47653|0.0337|0.03206|0.41346|0.42555|0.0319|0.03232|64.67559|61.61596|68.79386|69.7985|||||||||100|181|42|281|734|14930|9468|7012|6123|5406|4991|11986|828|1298|398|413|||||||||0.11912||0.13334|0.1121|0.09769|0.13208|0.07636|0.0504|0.03792|0.04143|0.03538|0.03992|0.08538|0.07989|0.06386|0.10807|||||||||-0.33372|-0.69951|-0.20576|-0.08955|-0.0915|-0.10884|-0.06374|-0.04343|-0.03988|-0.0403|-0.03735|-0.03884|-0.07679|-0.2181|-0.12745|-0.11125|30|14|31|48|40|218|350|324|262|254|208|249|48|26|16|43|||||||||||||||||||||||||
2022-07-13 20:11:39|ED.D.DBK.CASH.IP|3027|2022-07-13 07:00:20|2022-07-13 15:29:50|777.2|2318|1.43121|2022-07-12|0.62091|13|0.309358|7|-0.27248|9|2022-07-12||||||||1.16389|4.33895|4.01553|2.02967|0.6234|1.45636|0.62091|0.90069|5.17188||||||||||||||||3857|2132|3218|3008|2179|3291|4005|2768|4751||||||||||||||||0.06694|0.03692|0.04057|0.0364|0.04183|0.03478|0.05389|0.04238|0.02918||||||||||||||||-0.05678|-0.03484|-0.03416|-0.03966|-0.03635|-0.03617|-0.04355|-0.03803|-0.02708|||||||||359|349|352|352|345|352|346|348|175|||||||||||||||||||||||||
2022-07-13 20:11:40|ED.D.LHAG.CASH.IP|2156|2022-07-13 07:00:10|2022-07-13 15:29:50|566.4|1886.5|11.24742|2022-07-12|9.12058|13|0.321658|7|-0.321831|7|2022-07-12||||||||15.22223|21.08669|21.80603|23.07454|14.148|22.56808|9.12058|10.36969|13.53457||||||||||||||||2658|1919|1744|2148|1757|1685|2083|2611|3125||||||||||||||||0.07063|0.0435|0.05602|0.03428|0.04848|0.03325|0.06585|0.05033|0.03478||||||||||||||||-0.07743|-0.0516|-0.04864|-0.04567|-0.047|-0.04598|-0.05941|-0.05912|-0.03911|||||||||225|157|138|139|135|151|199|272|126|||||||||||||||||||||||||
2022-07-13 20:11:40|SB.D.D.CASH.IP|3686|2022-07-12 16:04:00|2022-07-12 19:59:50|7925|655.6|4.85259|2022-07-12|0.04136|13|0.636456|13|-0.126422|13|2022-07-12||||||||||||||0.04136|1.15699|6.25455|13.43784|10.42152|16.50909|2.87638||||||||||||||||||773|800|334|262|296|311|1995||||||||||||||||||0.04553|0.02519|0.02176|0.01792|0.01712|0.0164|0.02059||||||||||||||||||-0.04199|-0.02844|-0.01937|-0.01626|-0.0169|-0.01411|-0.02164|||||178|354|337|313|298|285|350|||||||||||||||||||||||||
2022-07-13 20:11:41|EJ.D.DUFNSW.CASH.IP|1435|2022-07-13 07:01:40|2022-07-13 15:19:50|3322|597.3|13.26152|2022-07-12|14.66487|7|0.537634|7|-0.729002|9|2022-07-12||||||||14.66487|21.55458|30.64035|29.99018|23.19464|32.61708|24.20414|24.59981|20.10061||||||||||||||||828|420|416|510|227|479|1079|592|872||||||||||||||||0.1507|0.12525|0.11483|0.06928|0.08785|0.07305|0.07013|0.06913|0.04358||||||||||||||||-0.16428|-0.09656|-0.10983|-0.05942|-0.07744|-0.08239|-0.10549|-0.07157|-0.04623|||||||||138|98|95|97|78|123|170|151|45|||||||||||||||||||||||||
2022-07-13 20:11:42|SB.D.EQR.CASH.IP|3406|2022-07-12 16:04:00|2022-07-12 19:59:50|7129|230.3|12.51903|2022-07-12|6.3252|13|0.268855|13|-0.155039|13|2022-07-12||||||||||||||6.3252|18.00762|28.31935|37.87067|30.92447|31.22406|8.63842||||||||||||||||||234|126|161|210|267|230|594||||||||||||||||||0.05974|0.02977|0.02178|0.0207|0.02083|0.01872|0.02628||||||||||||||||||-0.03936|-0.02449|-0.01959|-0.01839|-0.02004|-0.02029|-0.02453|||||161|323|297|259|246|234|302|||||||||||||||||||||||||
2022-07-13 20:11:42|UB.D.EXPE.CASH.IP|3704|2022-07-12 16:04:00|2022-07-12 19:59:50|9206|403.3|4.89551|2022-07-12|0.74723|13|0.492449|13|-0.371098|13|2022-07-12||||||||||||||0.74723|1.216|7.9176|5.67791|9.69521|8.65619|2.63883||||||||||||||||||970|391|474|275|187|222|795||||||||||||||||||0.11812|0.05795|0.03698|0.02797|0.0242|0.0274|0.02665||||||||||||||||||-0.09509|-0.05306|-0.03852|-0.02627|-0.02797|-0.0214|-0.02535|||||179|358|344|338|342|325|346|||||||||||||||||||||||||
2022-07-13 20:11:43|SC.D.FRT.CASH.IP|3518|2022-07-12 16:04:00|2022-07-12 19:59:50|9880|93.2|11.03844|2022-07-12|7.73069|19|0.520021|13|-0.194992|13|2022-07-12||||||||||||||13.86312|10.58603|13.34357|14.25472|17.70004|17.78123|7.73069||||||||||||||||||75|51|33|33|95|118|490||||||||||||||||||0.06262|0.04694|0.03004|0.02713|0.02851|0.02566|0.02787||||||||||||||||||-0.04174|-0.03933|-0.02454|-0.02048|-0.02445|-0.0161|-0.02527|||||154|306|309|331|306|248|325|||||||||||||||||||||||||
2022-07-13 20:11:45|SC.D.F.CASH.IP|4997|2022-07-12 16:04:00|2022-07-12 23:59:50|1138|11224.1|2.48075|2022-07-12|0.08574|18|1.725704|8|-0.894454|8|2022-07-12|||||||||75.24638||60.16169|76.51519|84.62907|6.05111|0.6101|1.1726|0.08595|0.08583|0.08574|0.08659|78.17114|80.05217|76.50121|66.71493|||||||||452||167|927|1758|31220|33733|31290|59196|43161|53647|62030|556|2049|747|191|||||||||1.7257|||0.26858||0.12327|0.09604|0.08654|0.0858|0.08598||0.1517|0.17331|||0.08688|||||||||-0.53683||-0.35746|-0.08916|-0.08913|-0.10924|-0.08743|-0.08681|-0.08613|-0.08584||-0.08654|-0.31731|-0.13021|-0.08673|-0.08681|8|5|34|13|151|191|92|46|43|43|72|32|5|17|9|||||||||||||||||||||||||
2022-07-13 20:11:45|SC.D.GMUS.CASH.IP|4483|2022-07-12 16:04:00|2022-07-12 23:59:50|3118|4176.5|2.71215|2022-07-12|0.03137|18|0.5923|8|-0.410613|20|2022-07-12|||||||||75.25605|55.67918|72.82551|55.67878|52.0443|1.08947|0.03194|0.75054|2.19483|1.04609|0.03137|0.83438|43.98802|60.05067|87.51189|78.58726|||||||||171|260|65|280|373|10075|6938|7424|5576|4229|4861|10319|2438|984|21|135|||||||||0.24929||0.06536|0.29486|0.05431|0.11535|0.06437|0.04965|0.0365|0.03223|0.03717|0.04027|0.03169|0.09512||0.06333|||||||||-0.13055|-0.03278|-0.17975|-0.05443|-0.03259|-0.09918|-0.06464|-0.04195|-0.03696|-0.04177|-0.03475|-0.04302|-0.20031|||-0.07909|12|9|11|27|25|194|338|278|231|197|165|249|16|5|8|14|||||||||||||||||||||||||
2022-07-13 20:11:46|UB.D.GILD.CASH.IP|4205|2022-07-12 16:04:00|2022-07-12 23:43:30|6180|1010.5|14.02852|2022-07-12|2.77358|13|1.13489|11|-0.64154|13|2022-07-12|||||||||95.42576|84.16604|79.25774|93.71113|50.22443|2.77358|4.5135|5.5758|12.65437|14.14508|8.93384|3.69692|60.25012|50.48544||100|||||||||0|0|0|0|0|3370|1466|1094|814|1559|846|2742|340|120||0|||||||||0.09822|0.11214|0.10843|0.12609||0.03995|0.02775|0.02193|0.01887|0.02158|0.01786|0.0241|||||||||||||-0.08612|-0.07838|-0.11444|-0.12053||-0.04745|-0.02654|-0.02086|-0.01967|-0.02188|-0.01728|-0.02169||-0.16155|||216|69|91|110|2|183|334|288|277|269|258|299|5|2|4|||||||||||||||||||||||||
2022-07-13 20:11:47|SC.D.HLTUS.CASH.IP|3677|2022-07-12 16:04:00|2022-07-12 19:59:50|11265|717.7|4.45174|2022-07-12|1.81738|14|0.325905|13|-0.271834|13|2022-07-12||||||||||||||2.39363|1.81738|3.32014|9.45947|8.49783|8.44749|4.15459||||||||||||||||||1838|586|502|502|548|385|1432||||||||||||||||||0.09018|0.04904|0.0317|0.02537|0.02271|0.01813|0.02332||||||||||||||||||-0.07143|-0.03899|-0.02815|-0.02412|-0.02165|-0.01766|-0.02359|||||178|346|336|329|319|297|339|||||||||||||||||||||||||
2022-07-13 20:11:48|SD.D.JKSUS.CASH.IP|3155|2022-07-12 16:04:10|2022-07-12 19:59:50|6516|464|22.13645|2022-07-12|13.77949|13|0.457903|13|-0.692841|13|2022-07-12||||||||||||||13.77949|21.48241|30.92203|39.83329|27.22794|30.01211|30.43747||||||||||||||||||1682|770|584|685|940|546|923||||||||||||||||||0.1203|0.09069|0.07591|0.04978|0.07991|0.05211|0.04778||||||||||||||||||-0.17607|-0.0839|-0.0643|-0.05526|-0.05943|-0.05913|-0.04865|||||155|324|289|234|236|224|247|||||||||||||||||||||||||
2022-07-13 20:11:48|SD.D.JMIAUS.CASH.IP|1974|2022-07-12 16:04:30|2022-07-12 19:59:50|550|1751.3|0.3195|2022-07-12|0.17502|16|0.683761|13|-0.511945|13|2022-07-12||||||||||||||1.79816|1.52565|0.17594|0.17502|0.17585|0.17511|0.17682||||||||||||||||||3751|2877|3831|1384|2979|3450|9672||||||||||||||||||0.22539|0.1997|0.17554||0.17544||||||||||||||||||||-0.23001|-0.21174|-0.23361||-0.17483|||||||123|148|58|39|24|14|11|||||||||||||||||||||||||
2022-07-13 20:11:49|EG.D.KPN.CASH.IP|1552|2022-07-13 07:00:00|2022-07-13 15:29:50|343.5|4762.8|16.97807|2022-07-12|14.31901|14|0.117302|7|-0.11744|7|2022-07-12||||||||19.81535|24.07365|27.55456|28.91866|20.20846|33.73481|16.82501|14.31901|17.01406||||||||||||||||4047|3645|10963|4664|3339|2625|3464|9043|8887||||||||||||||||0.0429|0.03539|0.03756|0.03442|0.03101|0.02926|0.03759|0.03332|0.0291||||||||||||||||-0.03959|-0.03903|-0.0339|-0.03051|-0.0336|-0.03385|-0.03604|-0.0302|-0.03531|||||||||172|104|109|90|114|89|137|112|53|||||||||||||||||||||||||
2022-07-13 20:11:50|SD.D.LMT.CASH.IP|3331|2022-07-12 16:04:10|2022-07-12 19:59:50|41399|194.2|20.52677|2022-07-12|17.36637|14|0.153728|15|-0.205614|13|2022-07-12||||||||||||||17.85293|17.36637|27.07297|37.03825|37.26188|42.94277|23.68889||||||||||||||||||274|124|80|92|105|117|250||||||||||||||||||0.03649|0.0225|0.02233|0.01566|0.01389|0.01753|0.01764||||||||||||||||||-0.05063|-0.03773|-0.02773|-0.0172|-0.01583|-0.01794|-0.01877|||||158|301|274|273|274|268|334|||||||||||||||||||||||||
2022-07-13 20:11:51|EC.D.MCA.CASH.IP|2956|2022-07-13 07:00:00|2022-07-13 15:29:50|60620|73.8|4.08754|2022-07-12|0.86941|14|0.233333|7|-0.165728|9|2022-07-12||||||||1.16792|3.11285|5.54471|7.6646|6.45523|10.05537|3.35726|0.86941|3.89187||||||||||||||||78|40|245|30|0|0|32|29|156||||||||||||||||0.04265|0.0269|0.02697|0.02427|0.02197|0.01981|0.02995|0.02689|0.02381||||||||||||||||-0.03739|-0.02741|-0.02504|-0.02543|-0.02308|-0.02069|-0.02786|-0.02736|-0.02836|||||||||355|324|326|301|311|299|330|355|155|||||||||||||||||||||||||
2022-07-13 20:11:52|UC.D.MRNAUS.CASH.IP|4452|2022-07-12 16:04:10|2022-07-12 23:59:50|17200|729.8|12.04292|2022-07-12|1.26562|14|0.855796|9|-1.832026|8|2022-07-12|||||||||77.36913|58.00825|53.95537|69.91854|57.75323|7.23945|1.26562|4.13185|1.33778|8.51816|11.70328|3.65684|17.05969|33.57425|50.13745|66.84711|||||||||40|52|34|84|239|1807|1466|697|895|433|655|1303|36012|273|98|75|||||||||0.16503|0.11685|0.03514|0.07739|0.12513|0.12288|0.08071|0.04694|0.03975|0.03834|0.03148|0.03734|0.26482||||||||||||-0.26104|-0.10016|-0.04612|-0.17797|-0.14679|-0.13414|-0.07364|-0.04303|-0.04603|-0.04009|-0.0361|-0.03109|-0.4537|-0.17311|||92|71|123|43|33|213|349|322|319|308|292|333|6|3|6|9|||||||||||||||||||||||||
2022-07-13 20:11:52|EJ.D.NESN.CASH.IP|2302|2022-07-13 07:01:40|2022-07-13 15:19:50|11394|1635.4|7.31752|2022-07-12|1.66008|15|1.697613|7|-0.156522|7|2022-07-12||||||||7.29464|16.60488|9.20942|16.49608|14.45811|16.78835|11.02298|4.95239|1.66008||||||||||||||||1410|755|1444|921|1139|903|1713|1445|1837||||||||||||||||0.05176|0.02038|0.02494|0.02032|0.02193|0.02147|0.0235|0.02208|0.02118||||||||||||||||-0.0287|-0.02201|-0.0223|-0.02156|-0.0187|-0.01908|-0.0237|-0.02108|-0.02406|||||||||289|205|185|176|187|161|209|223|61|||||||||||||||||||||||||
2022-07-13 20:11:53|SE.D.NIOUS.CASH.IP|5301|2022-07-12 16:04:10|2022-07-12 23:59:50|2098|8929.1|4.74254|2022-07-12|0.04765|17|0.92955|13|-1.004304|20|2022-07-12|||||||||39.6713|42.39725|57.97819|38.75942|31.72322|12.98855|0.04901|0.69686|1.22357|0.04765|0.04795|0.04819|64.74297|78.60917|52.69466|40.61589|||||||||1261|1061|799|1269|2000|36610|24436|28018|12833|9750|9179|14774|3217|895|434|1267|||||||||0.04976||0.12889|0.08607|0.08357|0.16193|0.11276|0.07721|0.05754|0.0554|0.05481|0.0571||0.04803|0.1199|0.04811|||||||||-0.0691|-0.06797|-0.08799|-0.08815|-0.07806|-0.15583|-0.09618|-0.07564|-0.05782|-0.05563|-0.05033|-0.05174|-0.34085|-0.11184||-0.05607|96|26|38|137|120|263|346|308|255|194|162|179|48|14|19|37|||||||||||||||||||||||||
2022-07-13 20:11:54|EJ.D.NOV.CASH.IP|2515|2022-07-13 07:01:40|2022-07-13 15:19:50|8165|1362.2|5.14541|2022-07-12|2.27423|14|0.072648|7|-0.096432|9|2022-07-12||||||||4.25516|16.06443|22.55551|23.97181|20.014|13.54311|4.84864|2.27423|2.98597||||||||||||||||1319|792|1339|772|704|1024|1448|1469|1324||||||||||||||||0.02254|0.01911|0.01926|0.01671|0.01524|0.0178|0.0188|0.01827|0.01561||||||||||||||||-0.02283|-0.0166|-0.01679|-0.0141|-0.01349|-0.015|-0.02022|-0.01859|-0.01562|||||||||260|243|244|192|215|170|269|310|101|||||||||||||||||||||||||
2022-07-13 20:11:55|KA.D.OCDO.CASH.IP|2293|2022-07-13 07:00:00|2022-07-13 15:29:50|815.8|897.9|9.7481|2022-07-12|8.25823|14|0.898931|7|-0.482859|7|2022-07-12||||||||13.55599|20.83252|17.83011|19.37052|19.13999|19.20819|9.78698|8.25823|10.46463||||||||||||||||758|307|495|295|364|278|553|690|1011||||||||||||||||0.08545|0.04876|0.05065|0.05327|0.05013|0.0427|0.06053|0.04956|0.04078||||||||||||||||-0.08618|-0.04797|-0.04826|-0.0337|-0.04929|-0.04429|-0.05051|-0.05059|-0.04156|||||||||253|212|152|145|173|162|247|256|96|||||||||||||||||||||||||
2022-07-13 20:11:56|UC.D.ORLY.CASH.IP|2930|2022-07-12 16:04:20|2022-07-12 19:59:50|65320|59.5|18.23132|2022-07-12|16.72721|18|0.193697|19|-0.6389|13|2022-07-12||||||||||||||24.18514|31.61995|29.59237|50.80115|27.15337|16.72721|23.38046||||||||||||||||||130|67|86|73|63|87|203||||||||||||||||||0.04981|0.02957|0.01548|0.01185|0.01386|0.0165|0.01876||||||||||||||||||-0.07598|-0.03278|-0.04097|-0.02721|-0.02593|-0.0224|-0.02789|||||96|238|166|134|144|108|193|||||||||||||||||||||||||
2022-07-13 20:11:57|SE.D.PLTRUS.CASH.IP|4306|2022-07-12 16:04:10|2022-07-12 23:59:50|947|8945.5|2.56178|2022-07-12|0.10507|18|1.035197|13|-0.511771|13|2022-07-12|||||||||75.10645|40.14916|90.07479|52.26098|55.32672|7.39493|0.45101|0.65734|1.72913|2.63406|0.10507|0.10598|50.27177|75.132|90.01056|83.35095|||||||||213|429|191|770|2223|24945|23769|26245|18440|22402|19261|34739|1394|62|194|597|||||||||0.21209||0.10684|0.21119|0.13995|0.2016|0.12229|0.11099|0.10482|0.15773|0.10507|0.10589|0.31712||0.10563|0.15856|||||||||-0.17024|-0.1065|-0.15974|-0.14973|-0.10493|-0.17152|-0.1256|-0.12367|-0.10475|-0.1048|-0.13987|-0.10582|-0.17592||||16|5|10|23|38|206|290|181|123|79|58|83|14|4|10|12|||||||||||||||||||||||||
2022-07-13 20:11:58|UC.D.PYPLVUS.CASH.IP|5404|2022-07-12 16:04:10|2022-07-12 23:59:50|7142|1402.9|7.60678|2022-07-12|0.02575|15|0.567376|13|-0.560224|23|2022-07-12|||||||||12.77813|31.64033|33.84677|32.33273|25.28539|5.22846|0.02893|0.02575|0.31783|0.61452|1.78458|0.29876|44.71772|78.66035|72.83798|95.2421|||||||||17|13|59|41|70|3390|2355|1564|823|1000|1191|3780|798|465|59|46|||||||||0.10589|0.0793|0.12351|0.10963|0.11473|0.096|0.06847|0.04434|0.03348|0.03083|0.02606|0.02959|0.28613|0.27968||0.01401|||||||||-0.0884|-0.07237|-0.11765|-0.10594|-0.15286|-0.09816|-0.05724|-0.04155|-0.03175|-0.02922|-0.02313|-0.03027|-0.22967|-0.29283|-0.028|-0.2334|282|210|247|240|44|213|360|355|343|339|340|357|27|14|11|21|||||||||||||||||||||||||
2022-07-13 20:11:58|UC.D.PTONUS.CASH.IP|3222|2022-07-12 16:04:10|2022-07-12 23:59:40|889|4037.3|3.85893|2022-07-12|0.10738|14|0.906002|10|-1.098901|11|2022-07-12|||||||||72.30387|100|53.59559|38.81829|25.65548|8.20075|0.10738|0.89378|1.12695|1.8304|0.10844|0.10921|66.96977|100|60.08679|75.02703|||||||||376|26|580|1461|1701|10736|10387|7081|7170|6748|10152|20888|23806|0|2048|77|||||||||0.11338||0.52971|0.23725|0.20653|0.20833|0.15568|0.11303|0.10897|0.10818||0.12767|||||||||||||-0.78914||-0.22596|-0.26623|-0.20248|-0.27024|-0.18009|-0.11992|-0.10854|-0.11787|-0.16277|-0.13105|-0.43668||||7|4|17|83|102|198|249|127|98|58|20|59|18|3|5|4|||||||||||||||||||||||||
2022-07-13 20:11:59|KA.D.RIO.CASH.IP|2853|2022-07-13 07:00:10|2022-07-13 15:29:50|4805|1404.1|4.3367|2022-07-12|0.02517|14|0.242898|7|-0.326935|7|2022-07-12||||||||3.46264|6.78052|8.67577|7.55181|5.56218|9.95486|2.40079|0.02517|2.87813||||||||||||||||803|595|794|406|385|3304|1112|1689|1436||||||||||||||||0.04995|0.02669|0.02724|0.02445|0.02267|0.02563|0.03598|0.03172|0.02047||||||||||||||||-0.04522|-0.02587|-0.02949|-0.02307|-0.02106|-0.02132|-0.03342|-0.03041|-0.02093|||||||||351|311|289|279|289|282|337|357|175|||||||||||||||||||||||||
2022-07-13 20:12:00|EJ.D.ROG.CASH.IP|2348|2022-07-13 07:01:40|2022-07-13 15:19:50|32475|266.9|6.53528|2022-07-12|1.46655|15|1.165501|7|-0.199662|7|2022-07-12||||||||5.31442|9.88376|4.80149|11.33792|11.74951|9.5116|7.37878|5.40319|1.46655||||||||||||||||396|502|572|374|333|262|342|354|624||||||||||||||||0.05079|0.02502|0.02391|0.02193|0.02139|0.01726|0.01872|0.02095|0.02337||||||||||||||||-0.02373|-0.02089|-0.02498|-0.01994|-0.01967|-0.01671|-0.02511|-0.02009|-0.02017|||||||||227|223|230|159|179|158|231|260|69|||||||||||||||||||||||||
2022-07-13 20:12:01|KA.D.RR.CASH.IP|2790|2022-07-13 07:00:20|2022-07-13 15:29:50|88.61|6774.6|6.96544|2022-07-12|3.94341|7|0.528603|7|-0.359879|9|2022-07-12||||||||3.94341|14.12213|15.20978|12.99492|19.0971|22.0741|7.28327|5.85402|7.53565||||||||||||||||4623|2253|2193|3670|1876|2727|5993|8187|9439||||||||||||||||0.06462|0.0311|0.03167|0.03781|0.02955|0.03206|0.04448|0.04381|0.02717||||||||||||||||-0.05158|-0.03667|-0.03217|-0.03016|-0.0268|-0.02251|-0.04114|-0.03663|-0.02628|||||||||311|270|277|286|273|236|304|327|160|||||||||||||||||||||||||
2022-07-13 20:12:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:02|ED.D.SAPG.CASH.IP|2944|2022-07-13 07:00:00|2022-07-13 15:29:50|8518|482|3.90072|2022-07-12|1.16159|7|0.125657|7|-0.148385|7|2022-07-12||||||||1.16159|5.94625|12.64425|10.60235|10.56883|17.81304|6.67124|4.62118|5.19448||||||||||||||||480|350|143|209|202|274|689|610|535||||||||||||||||0.03184|0.02455|0.02229|0.02221|0.02037|0.02393|0.02531|0.02783|0.01979||||||||||||||||-0.03172|-0.02193|-0.02211|-0.02115|-0.02062|-0.02357|-0.02936|-0.02443|-0.01931|||||||||355|321|317|312|313|326|331|348|174|||||||||||||||||||||||||
2022-07-13 20:12:03|SG.D.SAP.CASH.IP|3631|2022-07-12 16:04:20|2022-07-12 19:59:50|8637|66.8|5.22451|2022-07-12|0.61651|13|0.127551|19|-0.114142|13|2022-07-12||||||||||||||0.61651|1.45925|4.40585|4.56465|7.81956|8.05384|2.23141||||||||||||||||||174|101|93|35|48|56|125||||||||||||||||||0.03987|0.03394|0.02424|0.0202|0.02034|0.01641|0.02112||||||||||||||||||-0.03897|-0.02779|-0.0222|-0.01876|-0.01939|-0.01873|-0.02026|||||180|354|344|310|283|262|319|||||||||||||||||||||||||
2022-07-13 20:12:04|ED.D.SIEGn.CASH.IP|2967|2022-07-13 07:00:10|2022-07-13 15:29:50|9606|365.7|2.92844|2022-07-12|1.44756|14|0.198953|7|-0.354499|7|2022-07-12||||||||2.31972|8.1088|5.58282|9.22825|3.8248|6.11593|5.41689|1.44756|1.79867||||||||||||||||697|391|388|353|354|268|420|376|796||||||||||||||||0.04621|0.0255|0.03409|0.02917|0.0267|0.02332|0.03241|0.03088|0.02446||||||||||||||||-0.04282|-0.02467|-0.02666|-0.02677|-0.02636|-0.02039|-0.0325|-0.02587|-0.02643|||||||||351|334|324|326|316|312|334|352|169|||||||||||||||||||||||||
2022-07-13 20:12:05|EC.D.GLEFP.CASH.IP|3005|2022-07-13 07:00:10|2022-07-13 15:29:40|1987|869.4|2.03296|2022-07-12|0.91845|7|0.281068|9|-0.323464|10|2022-07-12||||||||0.91845|4.92826|2.16548|4.03759|2.61375|4.49389|2.737|3.34558|4.171||||||||||||||||775|435|971|1332|936|1041|758|780|1947||||||||||||||||0.05872|0.0375|0.03988|0.03637|0.03673|0.03312|0.04341|0.04161|0.03162||||||||||||||||-0.05741|-0.04476|-0.03872|-0.0447|-0.0337|-0.03|-0.0405|-0.0408|-0.03021|||||||||351|287|329|325|349|336|334|333|145|||||||||||||||||||||||||
2022-07-13 20:12:06|UD.D.TSLA.CASH.IP|6748|2022-07-12 16:04:20|2022-07-12 23:59:50|69611|2172.7|6.14426|2022-07-12|0.03755|19|0.424213|13|-0.499613|13|2022-07-12|||||||||50.07933|36.69614|42.21608|14.12743|20.25442|9.96669|0.05664|0.04485|0.3247|0.04296|0.32296|0.03755|37.97004|27.74376|47.71683|35.0345|||||||||216|117|120|662|536|6169|5063|4054|2051|2171|2286|3334|430|250|170|198|||||||||0.02989|0.01605|0.03135|0.03371|0.03623|0.0816|0.07641|0.05938|0.03696|0.03436|0.02739|0.03636|0.01759|0.0282|0.01568|0.01036|||||||||-0.04215|-0.02478|-0.02857|-0.0362|-0.03011|-0.09239|-0.06239|-0.05045|-0.03564|-0.03239|-0.03329|-0.03312|-0.02226|-0.03528|-0.02552|-0.03022|202|194|190|299|223|323|360|360|359|358|356|360|116|65|86|100|||||||||||||||||||||||||
2022-07-13 20:12:08|EC.D.FP.CASH.IP|3045|2022-07-13 07:00:00|2022-07-13 15:29:50|4844.5|1087|0.55082|2022-07-12|0.02263|14|0.197587|14|-0.289406|13|2022-07-12||||||||0.03766|0.02495|0.57829|1.15275|0.58533|0.86222|0.02505|0.02263|0.57618||||||||||||||||1007|789|820|619|588|611|1490|1312|1396||||||||||||||||0.04618|0.03052|0.02962|0.02715|0.03077|0.02559|0.04327|0.03755|0.02517||||||||||||||||-0.04892|-0.03224|-0.02982|-0.02782|-0.03104|-0.0259|-0.04243|-0.03539|-0.02297|||||||||356|353|359|354|357|357|359|360|179|||||||||||||||||||||||||
2022-07-13 20:12:09|SH.D.UBERUS.CASH.IP|4263|2022-07-12 16:04:20|2022-07-12 23:59:50|2134|5205.2|2.22875|2022-07-12|0.04636|18|1.131008|13|-1.019935|20|2022-07-12|||||||||70.24413|66.96955|100|60.16479|42.95698|3.03937|0.33877|0.41292|0.57489|0.0466|0.04636|0.58981|74.13047|61.78974|100|66.79848|||||||||136|215|12|651|299|9541|6955|5565|5903|4928|8460|11217|901|2361|172|175|||||||||||0.23912|0.12364|0.10427|0.12492|0.08331|0.05535|0.05001|0.04662|0.04638|0.05506|0.09268|0.09266||0.04649|||||||||-0.12427|-0.167|-0.14293|-0.13034|-0.06311|-0.11636|-0.07377|-0.05678|-0.04658|-0.05435|-0.0464|-0.04871|-0.54774|-0.25616|||10|3|9|15|28|202|343|273|189|144|111|184|23|13|3|6|||||||||||||||||||||||||
2022-07-13 20:12:10|EG.D.ULNA.CASH.IP|2857|2022-07-13 07:00:20|2022-07-13 15:29:50|4836|174.8|3.23388|2022-07-12|2.0919|14|0.379404|7|-0.550102|7|2022-07-12||||||||2.69257|7.01181|6.78529|5.77359|6.20035|12.80393|5.39171|2.0919|3.01089||||||||||||||||842|100|162|238|157|85|370|159|315||||||||||||||||0.08018|0.04099|0.03849|0.03599|0.0409|0.02768|0.04432|0.03675|0.02773||||||||||||||||-0.0744|-0.03438|-0.03998|-0.03951|-0.03516|-0.02672|-0.0448|-0.03232|-0.02966|||||||||347|302|327|297|309|282|318|342|168|||||||||||||||||||||||||
2022-07-13 20:12:11|KA.D.ULVR.CASH.IP|2438|2022-07-13 07:00:20|2022-07-13 15:29:50|3872.5|1219.4|5.67887|2022-07-12|4.95549|15|0.233888|7|-0.207442|7|2022-07-12||||||||6.26325|12.19139|16.96942|16.1504|21.2062|14.39135|7.35517|6.9031|4.95549||||||||||||||||797|673|532|550|598|3485|1081|1517|1766||||||||||||||||0.03394|0.02131|0.01896|0.02095|0.01981|0.02083|0.02383|0.01924|0.0148||||||||||||||||-0.03287|-0.01758|-0.01654|-0.01724|-0.01665|-0.01591|-0.02058|-0.01808|-0.01596|||||||||289|189|177|155|236|167|259|305|162|||||||||||||||||||||||||
2022-07-13 20:12:12|SH.D.UPS.CASH.IP|3733|2022-07-12 16:04:30|2022-07-12 19:59:50|17938|605.8|3.51979|2022-07-12|0.60511|14|0.412746|13|-0.288889|13|2022-07-12||||||||||||||5.20188|0.60511|1.99524|3.58353|7.85211|8.34829|0.85554||||||||||||||||||2399|1040|1127|490|388|550|2098||||||||||||||||||0.06251|0.02822|0.02548|0.01811|0.01732|0.01424|0.02183||||||||||||||||||-0.0671|-0.02918|-0.02655|-0.0164|-0.01737|-0.01309|-0.0234|||||176|353|356|337|332|336|358|||||||||||||||||||||||||
2022-07-13 20:12:12|UD.D.VRMUS.CASH.IP|2931|2022-07-12 16:04:30|2022-07-12 19:59:50|151|3135.7|0.15058|2022-07-12|0.68729|17|0.689655|13|-0.699301|19|2022-07-12||||||||||||||0.70173|0.71998|0.70424|0.6916|0.68729|0.68729|0.70628||||||||||||||||||16959|19936|20990|26427|10731|17262|30821||||||||||||||||||0.68966||||||||||||||||||||||||||||||-0.6993|||||22|20|8|5|4|4|5|||||||||||||||||||||||||
2022-07-13 20:12:13|SB.D.DIS.CASH.IP|4987|2022-07-12 16:04:30|2022-07-12 23:59:30|9370|1889.9|7.53738|2022-07-12|0.30771|14|0.278432|13|-0.448622|20|2022-07-12|||||||||74.34076|33.45543|78.63299|68.60356|80.6957|5.63121|0.30771|0.57955|3.18929|2.0607|3.47655|1.13637|70.66763|57.24059|85.74125|76.94692|||||||||34|162|145|140|129|4392|1948|2083|1264|1159|1820|3697|4035|612|141|112|||||||||0.14839|||0.08181|0.06437|0.07111|0.04289|0.02926|0.02173|0.02037|0.01638|0.023|0.2034||0.05878||||||||||-0.15712|-0.06461|-0.056|-0.07581|-0.01839|-0.0649|-0.03725|-0.02513|-0.01955|-0.01974|-0.02063|-0.02274|-0.15491|-0.03206|-0.01068|-0.04269|27|3|14|54|31|197|360|359|347|343|347|357|17|7|21|13|||||||||||||||||||||||||
2022-07-13 20:12:14|SH.D.WFC.CASH.IP|4178|2022-07-12 16:04:30|2022-07-12 23:59:00|3952|3974.2|1.39323|2022-07-12|0.02464|17|12.571429|8|-0.535441|13|2022-07-12|||||||||0.63452|75.29419|75.24923|47.88719|72.82699|2.13084|0.0249|1.32865|0.0248|0.02464|0.61654|0.39134|43.70707|100|0.17713|100|||||||||1|25|0|128|291|6114|3786|7691|3385|3952|4038|10846|7021|100|201|17|||||||||12.57143||||0.12739|0.07055|0.03924|0.03232|0.03123|0.02723|0.02856|0.03239|0.24039|0.05063||||||||||||||-0.15879|-0.12736|-0.07258|-0.03969|-0.03184|-0.03197|-0.03357|-0.02928|-0.02981|-0.1011||-0.12636||1|4|4|21|11|192|327|230|172|196|169|273|23|1|1|3|||||||||0|||||||||||||0|0||
2022-07-13 20:12:15|UD.D.WYNN.CASH.IP|3654|2022-07-12 16:04:20|2022-07-12 19:59:50|5475|1017.5|5.20471|2022-07-12|0.68863|13|2.832861|16|-3.780443|16|2022-07-12||||||||||||||0.68863|1.20018|2.7731|4.83523|10.63074|9.40392|4.65801||||||||||||||||||2094|2289|1168|3286|634|776|1467||||||||||||||||||0.10917|0.07014|0.04824|0.06914|0.03808|0.03248|0.03651||||||||||||||||||-0.10417|-0.07185|-0.04645|-0.08973|-0.03309|-0.03701|-0.03539|||||177|353|331|314|293|267|281|||||||||||||||||||||||||
2022-07-13 20:12:16|UD.D.ZMUS.CASH.IP|4320|2022-07-12 16:04:30|2022-07-12 23:59:40|10087|1020.2|4.87005|2022-07-12|0.69172|14|0.740741|11|-1.379757|20|2022-07-12|||||||||81.65861|100|100|70.56842|75.69667|6.42094|0.69172|3.23953|5.4335|3.21824|3.67721|2.17121|85.8696|100|33.46022|33.49752|||||||||84|25|51|91|212|2092|1623|656|690|412|356|1026|602|102|200|52|||||||||0.43567|||0.29335|0.10436|0.14564|0.09034|0.04326|0.03568|0.03255|0.02391|0.02623|||||||||||||-0.35911|-0.07253|-0.0747|-0.23512|-0.11862|-0.13578|-0.08404|-0.04545|-0.03974|-0.03344|-0.0291|-0.0319|-1.00096|-0.16245|-0.13907|-0.00928|27|6|4|27|41|208|350|317|299|286|276|328|14|9|3|3|||||||||||||||||||||||||
2022-07-13 20:12:17|EJ.D.ZURZ.CASH.IP|2259|2022-07-13 07:01:40|2022-07-13 15:19:50||136.6|14.76806|2022-07-12|10.88237|7|1.912833|7|-0.142349|9|2022-07-12||||||||10.88237|21.58559|25.44845|27.4896|17.73533|14.76109|16.77937|19.84618|12.02727||||||||||||||||136|132|179|224|196|232|223|159|228||||||||||||||||0.0571|0.02877|0.02874|0.02976|0.02836|0.02795|0.03551|0.02889|0.02351||||||||||||||||-0.03396|-0.02535|-0.02972|-0.02551|-0.02568|-0.02532|-0.02769|-0.02997|-0.02938|||||||||249|167|177|142|96|95|197|222|50|||||||||||||||||||||||||
2022-07-13 20:12:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:19|CS.D.BCHUSD.CFD.IP|8431|2022-07-12 16:04:30|2022-07-12 23:59:50|96.27|6.1|1.83706|2022-07-12|1.81033|15|0.545885|0|-0.446243|23|2022-07-12|1.81967|1.81305|1.81352|1.82045|1.81313|1.81254|1.81734|1.82984||1.83252|1.8312|1.82334|1.8189|1.81755|1.81441|1.81033|1.81244|1.81789|1.8245|1.84736|1.8482|1.84805|1.85083|1.85367|8|5|4|4|4|3|5|6||6|4|5|4|8|7|5|5|4|4|7|5|3|5|5|0.05565|0.03157|0.02478|0.02576|0.02065|0.02548|0.0266|0.03451||0.03133|0.02193|0.02615|0.02065|0.03512|0.03296|0.02519|0.02612|0.022|0.01933|0.03081|0.02418|0.01568|0.02365|0.02601|-0.05966|-0.03069|-0.02198|-0.02767|-0.02065|-0.02523|-0.02951|-0.03617||-0.03665|-0.02084|-0.02455|-0.02537|-0.03737|-0.02945|-0.02631|-0.02386|-0.02539|-0.0251|-0.03359|-0.02308|-0.02351|-0.03008|-0.03625|350|315|296|298|263|261|281|316|267|298|303|302|337|347|313|325|286|293|352|297|187|279|289|||||||||||||||||||||||||
2022-07-13 20:12:20|IR.D.FLG.FWM2.IP|3696|2022-07-12 16:04:30|2022-07-12 16:59:50|11587|29.9|6.97629|2022-07-12|2.39375|7|0.068894|9|-0.060648|7|2022-07-12||||||||2.39375|4.30739|4.7576|6.41632|3.47434|3.78838|2.73762|3.52525|6.1853|26.78864|||||||||||||||33|50|46|27|34|27|28|28|51|12|||||||||||||||0.0137|0.01062|0.01319|0.00898|0.00916|0.0116|0.01184|0.01153|0.01114|0.0092|||||||||||||||-0.01277|-0.01145|-0.01241|-0.00985|-0.00953|-0.01196|-0.01137|-0.01181|-0.01278|-0.00924||||||||338|327|317|266|290|319|332|343|276|198|||||||||||||||||||||||||
2022-07-13 20:12:22|IR.D.ULTRA100.FWM.IP|6890|2022-07-12 16:04:30|2022-07-12 23:59:40|15508.9|19.8|0.02167|2022-07-12|0.02584|15|0.070976|20|-0.111375|17|2022-07-12|0.02617|0.02612|0.02609|0.02608|0.02609|0.02613|0.02611|0.02597|0.02594|0.02594|0.02595|0.02591|0.02594|0.0259|0.02585|0.02584|0.02587|0.02599|0.02602|0.02599|0.02611||0.02611|0.02609|3|3|2|2|2|2|3|9|6|8|6|13|16|17|27|25|24|25|21|30|28||5|5|0.01218|0.01367|0.01273|0.0126|0.01097|0.01228|0.01378|0.01549|0.01263|0.01512|0.01369|0.01583|0.01858|0.01824|0.0203|0.01588|0.0152|0.01684|0.01484|0.01593|0.01728||0.01296|0.01127|-0.0113|-0.01476|-0.01317|-0.01342|-0.01109|-0.01308|-0.0126|-0.01942|-0.01445|-0.01545|-0.01359|-0.01593|-0.01814|-0.01766|-0.02087|-0.01651|-0.01752|-0.02035|-0.01548|-0.01521|-0.01638||-0.0136|-0.01119|158|204|167|143|83|158|254|302|269|278|193|249|300|318|321|259|159|234|152|159|186|91|95|||||||||||||||||||||||||
2022-07-13 20:12:23|IR.D.BOND100.FWM.IP|6092|2022-07-12 16:04:30|2022-07-12 23:59:30|14008.9|40.1|0.01701|2022-07-12|0.02854|14|0.06713|9|-0.045234|19|2022-07-12|0.02881|0.02877|0.02875|0.02873|0.02874|0.02877|0.02876|0.02863|0.02859|0.02858|0.0286|0.02858|0.0286|0.02856|0.02854|0.02854|0.02859|0.0287|0.02872|0.0287|0.02877||0.02877|0.02874|12|16|16|9|8|13|15|32|19|22|25|27|45|52|55|54|50|55|54|56|74||16|17|0.01801|0.01542|0.0151|0.01652|0.01868|0.01455|0.01718|0.0183|0.01696|0.02048|0.01676|0.01613|0.0189|0.01953|0.01979|0.01606|0.01763|0.01717|0.01875|0.01743|0.01682||0.01359|0.02228|-0.01508|-0.01558|-0.01856|-0.01571|-0.01632|-0.01739|-0.01562|-0.01806|-0.01672|-0.01625|-0.01631|-0.01634|-0.0186|-0.01825|-0.01874|-0.01839|-0.01752|-0.01997|-0.01723|-0.01985|-0.01869||-0.01122|-0.01796|110|89|58|67|43|73|125|187|149|166|109|183|230|245|249|177|90|151|97|102|86|44|37|||||||||||||||||||||||||
2022-07-13 20:12:24|IR.D.10YEAR100.FWM.IP|7084|2022-07-12 16:04:30|2022-07-12 23:59:50|11886.3|133.1|0.0165|2022-07-12|0.03363|9|0.0395|9|-0.026968|17|2022-07-12|0.03378|0.03375|0.03373|0.03372|0.03373|0.03375|0.03374|0.03366|0.03364|0.03363|0.03365|0.03365|0.03367|0.03363|0.03363|0.03365|0.03366|0.03371|0.03372|0.0337|0.03373||0.03373|0.03371|60|87|121|187|42|74|110|164|115|126|106|171|224|267|270|216|171|221|270|304|206||44|53|0.01104|0.01007|0.01046|0.01349|0.00857|0.01107|0.01112|0.01281|0.01065|0.01379|0.01136|0.01175|0.01227|0.0128|0.01166|0.01226|0.00947|0.01207|0.01204|0.0123|0.01307||0.0104|0.01213|-0.01213|-0.01097|-0.01096|-0.00991|-0.01205|-0.01034|-0.01116|-0.01223|-0.01087|-0.01154|-0.01105|-0.0122|-0.01298|-0.01187|-0.01295|-0.0122|-0.0101|-0.01294|-0.01333|-0.01331|-0.01254||-0.01036|-0.00927|94|100|61|37|65|67|116|191|134|145|95|146|193|215|226|167|103|137|82|66|65|46|41|||||||||||||||||||||||||
2022-07-13 20:12:25|IR.D.05YEAR100.FWM.IP|6975|2022-07-12 16:04:30|2022-07-12 23:58:50||105.4|0.01104|2022-07-12|0.01779|8|0.027569|9|-0.034753|17|2022-07-12|0.01784|0.01783|0.01783|0.01782|0.01783|0.01783|0.01783|0.0178|0.01779|0.01779|0.0178|0.0178|0.01781|0.01779|0.0178|0.01781|0.01781|0.01782|0.01782|0.01782|0.01782||0.01782|0.01782|29|38|26|50|15|23|30|67|39|50|41|64|111|227|146|170|138|136|140|180|118||45|29|0.004|0.00466|0.00709|0.0053|0.00421|0.00436|0.00484|0.00646|0.00567|0.00616|0.00585|0.00592|0.00688|0.00745|0.00735|0.00615|0.00617|0.00674|0.00569|0.0059|0.00519||0.00791|0.00547|-0.00467|-0.00507|-0.00446|-0.00535|-0.00404|-0.00524|-0.00535|-0.00598|-0.00552|-0.00585|-0.00556|-0.00658|-0.00668|-0.00699|-0.00686|-0.00626|-0.00523|-0.00715|-0.0063|-0.00624|-0.00555||-0.00653|-0.00779|147|165|98|77|87|93|188|249|180|204|155|209|234|244|269|176|125|159|103|94|110|49|50|||||||||||||||||||||||||
2022-07-13 20:12:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:28|IR.D.FOAT.FWM1.IP|6137|2022-07-12 16:04:40|2022-07-12 18:59:50|14204|14.2|11.68059|2022-07-12|0.8825|13|0.112613|9|-0.056601|7|2022-07-12|37.06589|27.30439|31.84716|31.60878|35.11667|26.44883|12.73943|2.03186|1.17757|3.54567|5.34862|5.75891|2.1077|0.8825|1.44546|5.01883|26.11502|30.17913|39.55972||||||1|1|1|0|0|1|10|26|28|28|27|26|32|31|29|30|6|2|1||||||0.00999|0.00843|0.00819|0.0076|0.0071|0.00711|0.0097|0.01396|0.01186|0.01281|0.0091|0.00916|0.01066|0.01085|0.01005|0.00887|0.00758|0.00818|0.00758||||||-0.00871|-0.00806|-0.0071|-0.00769|-0.00744|-0.00841|-0.00945|-0.01215|-0.01008|-0.01146|-0.00882|-0.01026|-0.01056|-0.01048|-0.01119|-0.00942|-0.00743|-0.00829|-0.00739||||||135|187|110|133|114|159|307|351|351|342|320|332|338|355|355|301|184|199|129|||||||||||||||||||||||||
2022-07-13 20:12:29|IR.D.FBTP.FWM1.IP|4118|2022-07-12 16:05:50|2022-07-12 16:59:50|12537|19.9|5.47808|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-12|||||||7.20902|1.201|2.89145|3.21253|8.01512|8.12294|2.63507|2.8897|2.6279|9.73727|29.82898||||||||||||||14|19|25|36|23|16|29|21|20|18|4||||||||||||||0.01277|0.01648|0.01382|0.01683|0.01085|0.01047|0.01314|0.0133|0.01128|0.0094|0.00823||||||||||||||-0.01494|-0.01614|-0.01149|-0.01359|-0.01208|-0.01093|-0.01161|-0.01198|-0.0121|-0.01074|-0.00917||||||||307|346|351|347|326|334|347|351|348|299|198|||||||||||||||||||||||||
2022-07-13 20:12:30|IR.D.FGBM.FWM1.IP|5494|2022-07-12 16:04:40|2022-07-12 19:59:50|12605|56.4|11.11853|2022-07-12|3.06395|14|0.087108|9|-0.031751|7|2022-07-12|42.32247|49.37254|56.42127|57.58653|73.40143|57.7031|8.49765|4.78554|7.87256|4.77063|7.05402|9.85821|3.39433|6.54464|3.06395|5.87093|10.73637|29.91432|31.36033|32.16033|||||4|4|3|2|1|4|28|100|96|119|65|75|114|83|90|76|39|10|12|11|||||0.00834|0.00826|0.00796|0.00796|0.00796|0.00796|0.00883|0.01039|0.00928|0.01031|0.00861|0.00835|0.00904|0.00856|0.00835|0.00792|0.00793|0.00793|0.00793|0.00793|||||-0.00796|-0.00796|-0.00796|-0.00795|-0.00796|-0.00849|-0.0089|-0.01028|-0.00873|-0.00887|-0.00867|-0.00841|-0.00948|-0.00905|-0.00881|-0.00817|-0.00793|-0.00793|-0.00793|-0.00843|||||104|156|78|99|109|104|236|315|293|316|256|244|267|276|296|171|84|97|67|84|||||||||||||||||||||||||
2022-07-13 20:12:30|IR.D.JGB.FWM1.IP|2232|2022-07-12 16:10:50|2022-07-12 23:58:30||0.8|34.38273|2022-07-12|26.70015|9|0.013403|3|-0.020096|7|2022-07-12|31.67722|27.30662||27.81128|50.02247|30.6201|44.76207|45.67789|53.05192|26.70015|88.46746|61.31192|61.20105|58.84913|68.05808|80.00915|100|82.61772||||||30.03282|0|0||1|0|1|1|0|0|0|0|0|0|0|4|0|0|8||||||1|0.0067|0.0067||0.00804|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||0.0067|0.00669|0.00737|0.0067||||||||0.0067|-0.00712|-0.00754||-0.0067|-0.0067|-0.0067|-0.0067|-0.00804|-0.0067|-0.0067|-0.00669|-0.0067|-0.0067|-0.00669|-0.0067|-0.0067||-0.0067||||||-0.0067|79|88|54|34|85|38|92|66|15|26|31|85|102|97|60|5|23|10|||||||||||||||||||||||||
2022-07-13 20:12:32|IR.D.FGBL.FWM1.IP|7149|2022-07-12 16:04:40|2022-07-12 19:59:50|15266|52.5|8.0593|2022-07-12|0.30141|14|0.124305|9|-0.065445|17|2022-07-12|22.55323|22.65255|29.46947|29.9485|40.83034|30.87345|6.60293|1.44476|2.61374|1.17302|2.45891|2.1093|0.88698|1.14089|0.30141|3.95383|10.59523|13.01821|27.23448|27.76092|||||6|5|3|4|3|6|50|110|134|142|86|98|147|109|126|106|29|18|9|10|||||0.00793|0.00845|0.0077|0.00748|0.00755|0.00755|0.01006|0.01353|0.01088|0.01225|0.00875|0.00854|0.01115|0.01117|0.01013|0.0081|0.00654|0.00705|0.00728|0.00655|||||-0.00768|-0.00738|-0.00685|-0.00692|-0.0068|-0.00721|-0.00921|-0.01197|-0.01032|-0.01177|-0.00891|-0.00934|-0.00985|-0.01046|-0.01161|-0.00909|-0.007|-0.00906|-0.00668|-0.00704|||||142|243|146|147|98|175|319|351|347|347|328|335|346|357|356|305|208|200|169|173|||||||||||||||||||||||||
2022-07-13 20:12:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:34|SE.D.PANWUS.CASH.IP|3385|2022-07-12 16:05:00|2022-07-12 19:59:50|49258|201.1|17.03639|2022-07-12|11.94723|14|0.5215|13|-0.363046|13|2022-07-12||||||||||||||11.99609|11.94723|16.25395|38.99236|42.61908|26.77811|15.44025||||||||||||||||||377|449|282|395|153|284|653||||||||||||||||||0.08593|0.04506|0.03809|0.02968|0.02212|0.02515|0.031||||||||||||||||||-0.13408|-0.06962|-0.07333|-0.05473|-0.05109|-0.03946|-0.04873|||||137|289|211|198|221|206|267|||||||||||||||||||||||||
2022-07-13 20:12:35|UA.D.ABNBUS.CASH.IP|4255|2022-07-12 16:04:40|2022-07-12 23:49:30|9519|1091.1|4.40886|2022-07-12|0.13465|23|0.743455|20|-0.851064|11|2022-07-12|||||||||75.94229|50.34667|92.90661|77.25951|39.24933|6.1307|0.36545|0.93068|1.83781|1.30404|2.1527|0.61167|76.6279|0.38418|83.39736|0.13465|||||||||12|25|24|86|466|1152|757|484|679|394|847|1641|12962|782|52|153|||||||||0.19531|0.10678|0.09642|0.17884|0.06322|0.1114|0.06564|0.04821|0.03311|0.03286|0.02623|0.03042|0.67006||||||||||||-0.29338||-0.15816|-0.31861|-0.16668|-0.11299|-0.06307|-0.03756|-0.03361|-0.02866|-0.02648|-0.03062|-0.05536|-0.05189|||41|2|14|48|18|201|353|343|335|318|330|343|17|1|12|1||||||||||||||||||||||0|||
2022-07-13 20:12:36|UA.D.BIDU.CASH.IP|3494|2022-07-12 16:04:50|2022-07-12 23:57:00|14516|349.5|8.29195|2022-07-12|3.72025|14|0.356618|11|-0.380711|22|2022-07-12|||||||||75.22817|50.94054|80.34219|73.7092|52.59187|4.52371|3.72025|8.89348|12.36042|12.06374|12.99288|7.42312|60.14405||88.94393|80.19155|||||||||83|192|279|130|299|965|573|257|177|227|119|754|30376||427|0|||||||||0.14287||0.05598|0.35662|0.18114|0.06815|0.04976|0.02911|0.02327|0.02456|0.02183|0.0252|||||||||||||-0.03716|-0.20208|-0.19935|-0.03488|-0.20544|-0.07654|-0.04838|-0.03648|-0.02477|-0.02965|-0.02401|-0.02831|-0.19876||-0.32541||12|6|10|15|21|183|331|272|244|250|201|258|5|9|5|||||||||||||||||||||||||
2022-07-13 20:12:38|UC.D.NVDA.CASH.IP|5898|2022-07-12 16:04:50|2022-07-12 23:59:50|15161|5946.1|7.93162|2022-07-12|0.015|19|0.393082|13|-0.3255|13|2022-07-12|||||||||63.91133|69.70048|65.29649|55.35403|39.51764|10.75098|0.02567|0.29788|0.01853|0.01771|0.01642|0.015|45.13832|68.98563|55.22271|75.94654|||||||||98|109|202|378|699|13739|11006|7814|4728|4443|4157|10592|32137|554|672|259|||||||||0.03186|0.02353|0.03436|0.04669|0.05498|0.08403|0.06503|0.04707|0.02977|0.02786|0.02292|0.03164|0.0434|0.07458||0.02254|||||||||-0.04545|-0.03603|-0.03812|-0.03721|-0.05196|-0.08692|-0.06075|-0.03754|-0.03143|-0.02845|-0.02721|-0.03199|-0.0184|-0.03977|-0.03503|-0.02759|188|112|161|170|109|271|360|360|360|360|359|360|51|29|29|54|||||||||||||||||||||||||
2022-07-13 20:12:39|EZ.D.ROBINGREY.Month2.IP|1382|2022-07-12 16:05:50|2022-07-12 23:59:50|7.06|0|0|2022-07-12|0|8|0.56899|13|-1.139601|10|2022-07-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14306|||0.17412|0.15482|0.14502|0.14253|0.14129|0.1418|0.15729|||0.14225||||||||||-0.14556||-1.1396|-0.28902|-0.14347|-0.20198|-0.16151|-0.14404|-0.14174|-0.14102|-0.14104|-0.14293|||||9|6|5|19|8|147|198|117|73|115|72|113|10|5|16|22|||||||||||||||||||||||||
2022-07-13 20:12:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:41|UD.D.SPWR.CASH.IP|2888|2022-07-12 16:04:40|2022-07-12 19:59:50|1632|617|4.62823|2022-07-12|1.24829|13|1.349693|13|-0.606428|13|2022-07-12||||||||||||||1.24829|2.16118|5.95106|7.27882|8.7308|3.46402|3.72623||||||||||||||||||1734|987|699|484|615|756|1638||||||||||||||||||0.17132|0.10503|0.07978|0.06733|0.07054|0.0717|0.08445||||||||||||||||||-0.16071|-0.09735|-0.08069|-0.06746|-0.0726|-0.0675|-0.07252|||||177|336|272|194|173|147|191|||||||||||||||||||||||||
2022-07-13 20:12:43|SE.D.NETUS.CASH.IP|3723|2022-07-12 16:04:50|2022-07-12 19:59:50|4730|1216.2|5.26303|2022-07-12|0.30253|13|0.609756|13|-0.660627|13|2022-07-12||||||||||||||0.30253|1.60694|2.43133|11.51919|11.50596|15.36334|3.2102||||||||||||||||||3647|2199|962|585|873|984|3145||||||||||||||||||0.15677|0.1237|0.07142|0.06209|0.0524|0.04639|0.05283||||||||||||||||||-0.20747|-0.11471|-0.06031|-0.04997|-0.04902|-0.04706|-0.05226|||||168|355|348|350|341|340|349|||||||||||||||||||||||||
2022-07-13 20:12:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:12:46|SI.D.ARKKUS.CASH.IP|3746|2022-07-12 16:04:50|2022-07-12 19:59:50|4425|1705.4|0.28765|2022-07-12|0.05683|14|0.47191|13|-0.514311|13|2022-07-12||||||||||||||0.06553|0.05683|0.32919|0.60833|0.88746|0.59355|0.60323||||||||||||||||||6858|2277|1110|918|654|1328|2530||||||||||||||||||0.14971|0.10976|0.07263|0.05381|0.04768|0.03808|0.0427||||||||||||||||||-0.1644|-0.0961|-0.06147|-0.04847|-0.04803|-0.04061|-0.04209|||||180|360|359|355|356|358|352|||||||||||||||||||||||||
2022-07-13 20:12:47|SI.D.ARKGUS.CASH.IP|3719|2022-07-12 16:04:50|2022-07-12 19:59:50|3689|467.9|1.2016|2022-07-12|0.05815|14|0.782779|13|-0.552639|13|2022-07-12||||||||||||||0.08112|0.05815|0.32049|0.88362|2.58949|4.13229|0.93698||||||||||||||||||827|431|473|465|276|178|786||||||||||||||||||0.13351|0.0951|0.06242|0.05312|0.04305|0.03925|0.0444||||||||||||||||||-0.13024|-0.08721|-0.05437|-0.04411|-0.04722|-0.04041|-0.03904|||||180|360|357|356|353|342|332|||||||||||||||||||||||||
2022-07-13 20:12:48|SI.D.ARKQUS.CASH.IP|3721|2022-07-12 16:04:50|2022-07-12 19:59:50|4997|11.8|2.7347|2022-07-12|0.34913|15|1.023685|13|-0.23664|13|2022-07-12||||||||||||||0.66801|0.92559|0.34913|2.4379|2.34311|5.22123|5.41176||||||||||||||||||48|8|1|34|2|1|4||||||||||||||||||0.0923|0.05477|0.038|0.03152|0.02605|0.02346|0.02877||||||||||||||||||-0.06888|-0.04547|-0.03354|-0.0278|-0.02916|-0.02613|-0.02939|||||174|357|359|338|308|291|337|||||||||||||||||||||||||
2022-07-13 20:12:49|SI.D.ARKFUS.CASH.IP|3627|2022-07-12 16:05:00|2022-07-12 19:59:50|1626|77.8|5.91319|2022-07-12|1.31204|13|0.678175|13|-0.429711|13|2022-07-12||||||||||||||1.31204|6.00064|8.39805|3.07144|4.88821|10.21819|17.49326||||||||||||||||||417|41|13|6|15|7|32||||||||||||||||||0.15147|0.1107|0.083|0.07671|0.06873|0.06113|0.06628||||||||||||||||||-0.14784|-0.10993|-0.08206|-0.06932|-0.07055|-0.06484|-0.06479|||||180|359|350|303|293|188|253|||||||||||||||||||||||||
2022-07-13 20:12:50|SI.D.ARKWUS.CASH.IP|3711|2022-07-12 16:04:50|2022-07-12 19:59:50|5180|51.7|2.27634|2022-07-12|0.12855|14|0.378358|13|-0.384468|13|2022-07-12||||||||||||||0.16568|0.12855|0.96004|1.84395|5.11083|4.32848|2.09341||||||||||||||||||114|43|18|27|7|6|26||||||||||||||||||0.13265|0.09007|0.05453|0.04158|0.0359|0.03132|0.03313||||||||||||||||||-0.13267|-0.07668|-0.04878|-0.03551|-0.03832|-0.03291|-0.03217|||||170|358|354|345|339|330|348|||||||||||||||||||||||||
2022-07-13 20:12:50|SI.D.PRNTUS.CASH.IP|1032|2022-07-12 16:06:10|2022-07-12 19:59:50|2103|3.5|60.38524|2022-07-12|0.2481|18|0.142113|14|-0.238209|19|2022-07-12||||||||||||||43.19233|73.44246|90.03544|100|71.50268|0.2481|71.54416||||||||||||||||||4|3|0|0|14|0|5||||||||||||||||||0.05884|0.07589|0.14184||||0.05952||||||||||||||||||-0.10222|-0.0593|-0.0944|||-0.09443|-0.17432|||||28|30|20|7|7|4|21|||||||||||||||||||||||||
2022-07-13 20:12:51|SI.D.IZRLUS.CASH.IP|291|2022-07-12 16:06:40|2022-07-12 19:59:50|1911|3.4|40.34679|2022-07-12|51.45928|13|0.370763|14|-0.421274|14|2022-07-12||||||||||||||51.45928|96.89479|85.36229|75.1906|100|100|100||||||||||||||||||0|5|0|0|0|0|0||||||||||||||||||0.10487|0.13986|0.08779|0.15781|0.10504|0.05258|0.10578||||||||||||||||||-0.13803|-0.14526|-0.18384|||-0.1051||||||47|64|34|8|7|4|9|||||||||||||||||||||||||
2022-07-13 20:12:51|UA.D.CANUS.CASH.IP|1460|2022-07-12 16:04:50|2022-07-12 19:59:50|378|1071.7|0.46402|2022-07-12|0.26817|15|1.066667|13|-0.78329|13|2022-07-12||||||||||||||1.75301|0.27038|0.26817|0.26917|0.26963|6.13621|0.26851||||||||||||||||||2769|3207|2321|2339|2682|1669|7994||||||||||||||||||0.35246|0.27064|0.271||||||||||||||||||||||-0.3277|-0.27248||||-0.26882|-0.26954|||||68|57|34|21|16|17|20|||||||||||||||||||||||||
2022-07-13 20:12:52|UC.D.RIOTUS.CASH.IP|3115|2022-07-12 16:04:50|2022-07-12 19:59:50|482|3900.9|0.21365|2022-07-12|0.20535|13|1.247401|13|-0.616016|13|2022-07-12||||||||||||||0.20535|0.20903|4.54586|0.2057|6.63894|0.20654|0.20847||||||||||||||||||9284|6929|5654|8879|7579|8986|16434||||||||||||||||||0.27926|0.2175|0.20747|0.20576|0.20833||0.2079||||||||||||||||||-0.29207|-0.21813|-0.20691|-0.20555|-0.20675|-0.20576|-0.20704|||||143|185|92|51|31|33|38|||||||||||||||||||||||||
2022-07-13 20:12:53|KN.D.HIVECN.CASH.IP|1002|2022-07-12 16:05:10|2022-07-12 19:59:50|409|219.8|26.72319|2022-07-12|16.99736|13|0.728155|13|-0.712589|13|2022-07-12||||||||||||||16.99736|41.50216|50.30462|47.22506|60.55112|63.79138|52.4997||||||||||||||||||258|263|112|102|149|1642|346||||||||||||||||||0.29393|0.26685|0.24331|0.30281|0.29126|0.24361|0.2451||||||||||||||||||-0.26825|-0.25101|-0.25656|-0.24155|-0.24178|-0.24294|-0.24407|||||110|158|118|49|53|33|65|||||||||||||||||||||||||
2022-07-13 20:12:54|SI.D.IWNUS.CASH.IP|3742|2022-07-12 16:05:00|2022-07-12 19:59:50|13735|40.9|1.83894|2022-07-12|0.08128|13|0.226063|19|-0.138192|13|2022-07-12||||||||||||||0.08128|0.62984|0.32178|9.51166|4.2445|1.77161|0.30946||||||||||||||||||74|34|28|171|22|14|112||||||||||||||||||0.04271|0.03198|0.0196|0.01658|0.01743|0.01367|0.02001||||||||||||||||||-0.03948|-0.02716|-0.01767|-0.01618|-0.01735|-0.01499|-0.0196|||||179|357|354|348|356|345|360|||||||||||||||||||||||||
2022-07-13 20:12:54|SI.D.IWO.CASH.IP|3735|2022-07-12 16:05:00|2022-07-12 19:59:50|20938|124.6|2.63809|2022-07-12|1.84209|17|0.205732|19|-0.151458|13|2022-07-12||||||||||||||12.18929|5.70142|2.93393|5.69429|1.84209|2.05814|2.02733||||||||||||||||||118|82|435|61|64|73|285||||||||||||||||||0.05457|0.03527|0.02773|0.02075|0.02039|0.01594|0.0241||||||||||||||||||-0.05834|-0.03567|-0.02573|-0.02259|-0.01731|-0.01642|-0.02309|||||158|358|350|355|336|348|353|||||||||||||||||||||||||
2022-07-13 20:12:55|SI.D.IWDUS.CASH.IP|3747|2022-07-12 16:05:00|2022-07-12 19:59:50|14538|867.3|0.68317|2022-07-12|0.01267|19|0.144708|19|-0.0957|14|2022-07-12||||||||||||||0.02212|0.0184|0.57211|1.70348|2.5422|2.83054|0.01267||||||||||||||||||685|254|614|469|592|760|1981||||||||||||||||||0.02545|0.02232|0.01446|0.01269|0.01265|0.00973|0.01701||||||||||||||||||-0.0234|-0.02114|-0.01355|-0.01216|-0.0129|-0.01087|-0.01735|||||180|360|359|355|356|355|358|||||||||||||||||||||||||
2022-07-13 20:12:56|SI.D.IWFUS.CASH.IP|3750|2022-07-12 16:05:00|2022-07-12 19:59:50|22274|38|0.08919|2022-07-12|0.0225|19|0.184577|19|-0.155833|14|2022-07-12||||||||||||||0.05982|0.0444|0.0295|0.02841|0.02772|0.57852|0.0225||||||||||||||||||127|18|9|5|13|12|103||||||||||||||||||0.04335|0.03389|0.02356|0.02175|0.01742|0.01435|0.02028||||||||||||||||||-0.04324|-0.0304|-0.01943|-0.01728|-0.01662|-0.0148|-0.02103|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-13 20:12:57|KA.D.IWVLLN.CASH.IP|1624|2022-07-13 07:00:20|2022-07-13 15:29:50|3224.9|4.4|14.80766|2022-07-12|38.84133|8|0.248756|7|-0.27907|7|2022-07-12||||||||40.19205|38.84133|69.02061|78.46566|85.56692|74.75903|50.90081|42.32431|64.73471||||||||||||||||25|0|3|27|11|0|25|253|163||||||||||||||||0.05019|0.0336|0.0436|0.03942|0.03412|0.03876|0.04258|0.03639|0.03204||||||||||||||||-0.04653|-0.03099|-0.04343|-0.03296|-0.03102|-0.03098|-0.04039|-0.03477|-0.03064|||||||||177|98|129|116|90|95|177|220|102|||||||||||||||||||||||||
2022-07-13 20:12:59|CS.D.LTCUSD.CFE.IP|9195|2022-07-12 16:05:00|2022-07-12 23:59:50|46.95|8.1|1.4668|2022-07-12|1.43891|5|0.616776|0|-0.440621|9|2022-07-12|1.44745|1.44596|1.44456|1.44756|1.44303|1.43891|1.44387|1.45778|1.45767|1.46649|1.47643|1.4668|1.46044|1.45778|1.462|1.45224|1.44753|1.44854|1.4572|1.47897|1.48019|1.47143|1.47563|1.47857|10|6|6|6|5|7|7|10|8|9|7|6|6|9|10|8|7|6|7|11|7|5|7|8|0.05464|0.03622|0.03044|0.03016|0.02987|0.03042|0.03267|0.03881|0.03211|0.03367|0.03475|0.03447|0.0331|0.04664|0.0421|0.0364|0.03438|0.0315|0.03405|0.04639|0.03425|0.03311|0.03351|0.04067|-0.05513|-0.0354|-0.03015|-0.03407|-0.03385|-0.03357|-0.03944|-0.04146|-0.03359|-0.04295|-0.03278|-0.03346|-0.03216|-0.04288|-0.04004|-0.03739|-0.03825|-0.03574|-0.04368|-0.04897|-0.03601|-0.02766|-0.03715|-0.04304|356|311|291|330|279|302|329|344|335|339|331|313|336|345|353|344|343|330|314|357|329|293|331|326|||||||||||||||||||||||||
2022-07-13 20:12:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:01|OP.D.SPX5.4000C.IP|9139|2022-07-12 16:05:00|2022-07-12 23:59:50|224.4|0|1.12534|2022-07-12|0.98406|16|0.927677|19|-1.252937|0|2022-07-12|1.14731|1.1811|1.1822|1.19044|1.19285|1.19627|1.20663|1.05573|1.03492|1.03828|1.03635|1.15732|1.22767|1.18787|1.1827|0.98751|0.98406|0.99237|1.00353|1.07051|1.18985|1.24573|1.24381|1.24371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05518|0.0686|0.04912|0.05217|0.04001|0.04542|0.06575|0.09135|0.06103|0.06281|0.07005|0.07157|0.07096|0.13188|0.15945|0.11467|0.10149|0.08153|0.07472|0.13468|0.06646|0.01669|0.05208|0.05216|-0.08328|-0.05447|-0.04908|-0.04535|-0.04543|-0.04343|-0.07522|-0.08454|-0.05618|-0.06402|-0.06027|-0.06304|-0.06596|-0.1244|-0.16349|-0.10642|-0.08945|-0.09622|-0.08506|-0.12787|-0.07338|-0.02224|-0.05582|-0.05379|338|353|344|330|291|326|350|358|337|342|339|351|347|351|360|360|356|358|352|358|252|109|271|265|||||||||||||||||||||||||
2022-07-13 20:13:02|OP.D.SPX2.4000C.IP|9143|2022-07-12 16:05:00|2022-07-12 23:59:50|69.5|0|3.66242|2022-07-12|2.87844|16|3.593789|14|-2.758537|0|2022-07-12|3.35989|3.58389|3.59226|3.64968|3.65979|3.64767|3.69562|3.25196|3.15644|3.18364|3.1613|3.50775|3.68495|3.41546|3.54327|2.89835|2.87844|2.93356|3.00703|3.46464|3.84171|4.01033|3.99751|3.99834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11935|0.15144|0.10859|0.12073|0.09126|0.09767|0.15192|0.20712|0.13977|0.14005|0.14103|0.16097|0.15877|0.32536|0.36223|0.24893|0.22484|0.18149|0.16939|0.30043|0.15176|0.03889|0.11788|0.116|-0.18547|-0.12049|-0.10928|-0.0989|-0.08687|-0.09604|-0.14991|-0.19151|-0.13114|-0.14137|-0.13509|-0.13706|-0.14596|-0.27744|-0.3904|-0.23073|-0.20372|-0.20637|-0.19447|-0.28122|-0.15666|-0.05011|-0.12631|-0.12657|337|354|345|330|290|327|350|358|335|342|339|352|348|353|360|359|356|359|353|358|255|113|271|265|||||||||||||||||||||||||
2022-07-13 20:13:04|OP.D.SPX3.4000C.IP|9141|2022-07-12 16:05:00|2022-07-12 23:59:50|156.39|0|1.62181|2022-07-12|1.38593|16|1.804189|6|-1.627444|0|2022-07-12|1.62674|1.68957|1.69168|1.70722|1.70972|1.7062|1.72435|1.51138|1.47953|1.48757|1.47603|1.64301|1.74018|1.66777|1.68402|1.39401|1.38593|1.40116|1.42147|1.54024|1.7079|1.78633|1.78281|1.78273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07047|0.09136|0.06347|0.06757|0.0524|0.05671|0.10503|0.11628|0.082|0.07802|0.07903|0.09307|0.09309|0.17978|0.2066|0.14936|0.12977|0.1067|0.09578|0.18343|0.08798|0.02871|0.06715|0.06367|-0.11292|-0.07252|-0.06492|-0.0578|-0.05112|-0.05777|-0.08719|-0.11121|-0.07035|-0.08044|-0.07455|-0.0816|-0.085|-0.15915|-0.22536|-0.14003|-0.11921|-0.11953|-0.11787|-0.16208|-0.09447|-0.03083|-0.07304|-0.06979|339|353|343|329|291|326|349|358|335|342|338|349|348|351|360|360|356|359|352|358|251|111|271|264|||||||||||||||||||||||||
2022-07-13 20:13:05|OP.D.SPX5.4250C.IP|9141|2022-07-12 16:05:00|2022-07-12 23:59:50|119.77|0|2.10651|2022-07-12|1.79827|16|1.183832|19|-1.993276|6|2022-07-12|2.08512|2.16343|2.16602|2.1853|2.19171|2.2037|2.22979|1.95386|1.91226|1.92092|1.91775|2.13943|2.26614|2.17179|2.16947|1.80586|1.79827|1.81767|1.84341|2.00311|2.22983|2.33263|2.32807|2.32789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07009|0.08756|0.06261|0.06545|0.05208|0.05693|0.08403|0.11597|0.08149|0.08084|0.09411|0.08855|0.08956|0.1735|0.2029|0.14794|0.12628|0.10285|0.09558|0.16657|0.08501|0.02083|0.06679|0.06532|-0.10688|-0.07026|-0.06267|-0.0578|-0.06025|-0.05469|-0.09967|-0.10788|-0.07498|-0.08071|-0.08023|-0.08149|-0.08379|-0.15935|-0.21455|-0.14056|-0.11319|-0.12376|-0.10923|-0.16327|-0.09339|-0.02832|-0.07016|-0.06866|338|353|343|330|291|326|350|358|334|342|338|353|348|351|360|360|356|359|353|358|254|111|271|266|||||||||||||||||||||||||
2022-07-13 20:13:08|OP.D.SPX2.4250C.IP|9099|2022-07-12 16:05:10|2022-07-12 23:59:50|13.08|0|11.66315|2022-07-12|10.52238|18|10.097087|14|-4.965431|14|2022-07-12|10.52421|10.52706|10.52679|10.64729|10.68737|10.63549|10.59517|10.52891|10.52664|10.52624|10.52915|15.69294|18.92707|16.98504|18.14336|10.52441|10.52781|10.52459|10.52238|10.99251|11.70114|12.12479|12.06788|12.07687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18619|0.23832|0.17126|0.18916|0.14282|0.15861|0.23448|0.31282|0.20853|0.21008|0.20602|0.26169|0.26982|0.52191|0.6393|0.39169|0.35412|0.28937|0.25496|0.48659|0.24958|0.1264|0.19094|0.19274|-0.27626|-0.18774|-0.17254|-0.16195|-0.14596|-0.15828|-0.25081|-0.28836|-0.17681|-0.22586|-0.20705|-0.25332|-0.24764|-0.45273|-0.6976|-0.36559|-0.31989|-0.33456|-0.31013|-0.44707|-0.25041|-0.12624|-0.20816|-0.19565|338|353|344|330|292|327|350|358|335|342|338|352|347|353|360|359|356|359|352|357|252|75|270|265|||||||||||||||||||||||||
2022-07-13 20:13:09|OP.D.SPX3.4250C.IP|9140|2022-07-12 16:05:10|2022-07-12 23:59:50|64.49|0|3.9367|2022-07-12|3.25599|16|3.828484|6|-2.243809|0|2022-07-12|3.79151|3.99421|4.00137|4.05213|4.06078|4.04933|4.1228|3.62283|3.54041|3.57772|3.53167|3.92923|4.14488|3.90498|4.00374|3.2831|3.25599|3.30569|3.3705|3.74695|4.14025|4.32761|4.31611|4.31623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0983|0.12112|0.08707|0.09279|0.07204|0.07962|0.15027|0.16171|0.10726|0.10987|0.12003|0.12461|0.12874|0.25162|0.29767|0.20582|0.18317|0.14414|0.13118|0.25981|0.12097|0.03743|0.09043|0.08962|-0.1558|-0.10183|-0.09065|-0.08097|-0.07151|-0.07721|-0.12957|-0.1542|-0.10636|-0.11166|-0.10488|-0.11334|-0.11868|-0.21591|-0.31406|-0.19765|-0.16139|-0.16738|-0.16782|-0.21894|-0.13021|-0.03652|-0.10213|-0.09818|339|353|344|329|289|326|350|358|335|342|337|352|348|350|360|360|356|359|352|358|254|107|271|266|||||||||||||||||||||||||
2022-07-13 20:13:10|OP.D.SPX5.4500C.IP|9135|2022-07-12 16:05:10|2022-07-12 23:59:50|53.64|0|4.69632|2022-07-12|3.93477|16|1.61667|10|-2.937349|19|2022-07-12|4.51198|4.73138|4.73891|4.79343|4.81467|4.86211|4.89948|4.29341|4.1971|4.23386|4.22634|4.7213|4.98786|4.73942|4.74675|3.9485|3.93477|3.98978|4.05493|4.47906|4.97469|5.2045|5.19169|5.19153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08889|0.11237|0.07885|0.08532|0.06699|0.07601|0.10828|0.15151|0.10605|0.10393|0.12129|0.11631|0.11793|0.22425|0.26419|0.19359|0.16443|0.13325|0.12669|0.21888|0.11202|0.03861|0.08696|0.08127|-0.13588|-0.0927|-0.08046|-0.07361|-0.08077|-0.07191|-0.12744|-0.13852|-0.1001|-0.10538|-0.09756|-0.10827|-0.10877|-0.20931|-0.27844|-0.18667|-0.14501|-0.15729|-0.14152|-0.21998|-0.12147|-0.04646|-0.09052|-0.09056|338|353|344|329|291|326|350|358|335|342|339|352|348|351|360|360|356|359|351|358|252|99|270|266|||||||||||||||||||||||||
2022-07-13 20:13:11|OP.D.SPX2.4500C.IP|6995|2022-07-12 16:05:10|2022-07-12 23:59:30|1.24|0|121.99903|2022-07-12|63.40819|13|25.13369|14|-11.403509|14|2022-07-12|80.70864|97.46686|98.2841|103.6078|104.46498|103.50727|93.722|80.28218|75.25738|81.68827|79.70405|78.2194|73.54624|63.40819|80.40486|81.02565|82.77252|87.86367|91.01046|116.72887|118.22928|126.41966|125.09073|125.43301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56032|0.70681|0.70926|0.68159|0.65615|0.66846|0.69885|0.80813|0.60737|0.64556|0.63859|0.68445|0.6849|0.94919|1.315|0.91775|0.85393|0.77942|0.71543|1.34092|0.87271|0.79365|0.7856|0.86877|-0.79117|-0.69022|-0.62573|-0.66085|-0.64914|-0.64374|-0.82233|-0.75962|-0.58587|-0.68298|-0.61029|-0.62241|-0.56796|-0.91256|-1.44589|-0.82934|-0.75697|-0.87345|-0.82575|-1.14839|-0.84252|-0.7874|-0.93903|-0.89729|272|282|228|194|150|202|264|309|229|243|240|271|271|320|354|339|317|311|296|330|156|23|142|139|||||||||||||||||||||||||
2022-07-13 20:13:13|OP.D.SPX3.4500C.IP|9129|2022-07-12 16:05:10|2022-07-12 23:59:50|22.29|0|10.54825|2022-07-12|9.68379|16|4.856512|6|-3.832753|15|2022-07-12|10.52589|10.52487|10.52605|10.52628|10.52394|10.80237|10.52742|10.32864|10.19114|10.37367|10.17716|11.34678|11.93754|11.28761|11.79576|9.70238|9.68379|9.88584|10.05718|10.52468|10.52802|25.06655|10.85732|10.86333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12356|0.15674|0.11701|0.11656|0.0934|0.09952|0.19067|0.21408|0.14403|0.14331|0.15936|0.16621|0.16922|0.32196|0.40656|0.27422|0.24713|0.19639|0.17815|0.30497|0.14988|0.07449|0.10803|0.11615|-0.19508|-0.12712|-0.11328|-0.10116|-0.09147|-0.09655|-0.16095|-0.20004|-0.14413|-0.15121|-0.14433|-0.15775|-0.16073|-0.30049|-0.43156|-0.27311|-0.2198|-0.22448|-0.21341|-0.29151|-0.1578|-0.07442|-0.13151|-0.1216|338|353|343|330|289|327|350|358|335|342|338|352|347|351|360|360|356|359|352|359|251|80|272|266|||||||||||||||||||||||||
2022-07-13 20:13:14|OP.D.SPX5.4000P.IP|9140|2022-07-12 16:05:10|2022-07-12 23:59:50|364.77|0|0.69753|2022-07-12|0.65444|19|0.943503|0|-0.947568|6|2022-07-12|0.79454|0.77753|0.77711|0.77326|0.77317|0.77651|0.77382|0.66887|0.66283|0.6621|0.66459|0.75016|0.80773|0.82632|0.80268|0.69254|0.69502|0.69071|0.68454|0.65444|0.73053|0.76826|0.76922|0.76939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06291|0.04038|0.03605|0.03355|0.02939|0.03188|0.04846|0.06157|0.04084|0.04689|0.04493|0.0462|0.04938|0.09353|0.12154|0.07868|0.06813|0.07245|0.0644|0.08965|0.05288|0.01564|0.04075|0.03891|-0.04097|-0.05022|-0.03625|-0.03792|-0.03284|-0.03325|-0.05458|-0.06622|-0.04486|-0.0457|-0.04988|-0.05246|-0.05199|-0.10106|-0.11961|-0.08984|-0.07739|-0.06157|-0.05452|-0.09735|-0.04763|-0.01221|-0.03709|-0.03754|338|353|344|330|291|326|350|358|337|342|339|351|347|351|360|360|356|358|352|358|252|109|271|265|||||||||||||||||||||||||
2022-07-13 20:13:15|OP.D.SPX2.4000P.IP|9144|2022-07-12 16:05:10|2022-07-12 23:59:50|247.37|0|1.03246|2022-07-12|0.96283|19|1.774152|0|-1.212097|19|2022-07-12|1.21911|1.17064|1.16955|1.15886|1.15746|1.16039|1.15332|0.99265|0.98687|0.98477|0.98838|1.11966|1.21203|1.26332|1.22693|1.07239|1.0796|1.06702|1.04917|0.96283|1.0766|1.13355|1.13624|1.13675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11905|0.07441|0.06837|0.0612|0.05382|0.05892|0.09044|0.1156|0.0756|0.08486|0.08063|0.08369|0.08978|0.18246|0.2333|0.15331|0.13264|0.13263|0.1228|0.15954|0.09163|0.02915|0.07378|0.07412|-0.07532|-0.09331|-0.06606|-0.07233|-0.05446|-0.05834|-0.09155|-0.12396|-0.08225|-0.08456|-0.0809|-0.09832|-0.09593|-0.20278|-0.22348|-0.15866|-0.14408|-0.11599|-0.10345|-0.17034|-0.08766|-0.02061|-0.06888|-0.06653|337|354|345|330|290|327|350|358|335|342|339|352|348|353|360|359|356|359|353|358|255|113|271|265|||||||||||||||||||||||||
2022-07-13 20:13:17|OP.D.SPX3.4000P.IP|9142|2022-07-12 16:05:10|2022-07-12 23:59:50|319.76|0|0.79753|2022-07-12|0.74691|19|1.181529|0|-0.917253|14|2022-07-12|0.9242|0.89953|0.89894|0.89339|0.89266|0.89415|0.88841|0.76688|0.76101|0.76031|0.76153|0.85935|0.92764|0.95436|0.92986|0.80354|0.80647|0.80027|0.79135|0.74691|0.83343|0.87654|0.87792|0.87817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08127|0.05136|0.04579|0.04143|0.03605|0.03986|0.06738|0.07694|0.05254|0.05643|0.0508|0.05689|0.06108|0.11775|0.15616|0.10124|0.08629|0.08678|0.07913|0.11598|0.06558|0.0214|0.04946|0.04817|-0.05071|-0.06376|-0.04459|-0.04663|-0.03646|-0.04032|-0.06292|-0.08045|-0.05182|-0.05427|-0.05648|-0.06549|-0.06461|-0.12552|-0.1484|-0.1103|-0.09436|-0.07717|-0.07043|-0.11669|-0.0605|-0.01972|-0.0455|-0.04286|339|353|343|329|291|326|349|358|335|342|338|349|348|351|360|360|356|359|352|358|251|111|271|264|||||||||||||||||||||||||
2022-07-13 20:13:18|OP.D.SPX5.4250P.IP|9142|2022-07-12 16:05:10|2022-07-12 23:59:50|510.14|0|0.49859|2022-07-12|0.46845|19|0.86118|0|-0.637745|6|2022-07-12|0.56838|0.55724|0.55696|0.55443|0.55427|0.55601|0.55406|0.47917|0.47462|0.47406|0.47553|0.53597|0.57709|0.58935|0.57312|0.49341|0.49496|0.49215|0.48816|0.46845|0.52268|0.54931|0.54993|0.55003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05774|0.03725|0.03324|0.03032|0.02685|0.02904|0.04422|0.05639|0.03722|0.04207|0.03999|0.0426|0.04465|0.08451|0.11083|0.07177|0.06197|0.06687|0.05917|0.08131|0.04815|0.01432|0.03688|0.03584|-0.03776|-0.04616|-0.03301|-0.03488|-0.02953|-0.02953|-0.04796|-0.06056|-0.04111|-0.04223|-0.04398|-0.04668|-0.04775|-0.09512|-0.10763|-0.08042|-0.06856|-0.0554|-0.04985|-0.08543|-0.04416|-0.01118|-0.03446|-0.03331|338|353|343|330|291|326|350|358|334|342|338|353|348|351|360|360|356|359|353|358|254|111|271|266|||||||||||||||||||||||||
2022-07-13 20:13:20|OP.D.SPX2.4250P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|440.35|0|0.57836|2022-07-12|0.54279|19|1.354538|0|-0.910702|19|2022-07-12|0.6781|0.65734|0.65681|0.65216|0.65149|0.65271|0.64866|0.55961|0.55542|0.5545|0.55609|0.62807|0.67818|0.70162|0.68029|0.58998|0.59298|0.58763|0.58006|0.54279|0.60501|0.63668|0.63775|0.63791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09017|0.05727|0.05205|0.04743|0.04126|0.04435|0.06773|0.08718|0.05374|0.06647|0.05845|0.06451|0.06887|0.13469|0.17124|0.11454|0.1|0.10425|0.09232|0.12254|0.06892|0.02206|0.05586|0.05397|-0.05896|-0.07245|-0.05114|-0.05393|-0.04192|-0.04488|-0.07062|-0.09357|-0.06021|-0.06274|-0.06085|-0.07467|-0.07488|-0.15653|-0.16742|-0.1219|-0.11238|-0.08866|-0.07838|-0.12293|-0.06556|-0.01739|-0.05128|-0.05036|338|353|345|330|292|327|350|358|335|342|338|352|347|353|360|359|356|359|352|357|252|110|270|265|||||||||||||||||||||||||
2022-07-13 20:13:21|OP.D.SPX3.4250P.IP|9143|2022-07-12 16:05:20|2022-07-12 23:59:50|477.86|0|0.53283|2022-07-12|0.5005|19|1.03729|0|-0.712894|19|2022-07-12|0.61583|0.60131|0.60093|0.59766|0.59719|0.59806|0.59485|0.51396|0.50961|0.50912|0.51008|0.57544|0.62009|0.63606|0.61922|0.5338|0.53555|0.5319|0.52674|0.5005|0.55789|0.58652|0.5873|0.58742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07199|0.04564|0.04027|0.03643|0.03247|0.03456|0.05784|0.06803|0.04339|0.04962|0.04499|0.04989|0.05382|0.10326|0.1341|0.08824|0.07601|0.07694|0.07016|0.09827|0.05694|0.01554|0.0449|0.04245|-0.04471|-0.0549|-0.03911|-0.04153|-0.03216|-0.03533|-0.05401|-0.0713|-0.04748|-0.0492|-0.04775|-0.05611|-0.05702|-0.10904|-0.12969|-0.09477|-0.08448|-0.06693|-0.06067|-0.1019|-0.05129|-0.01309|-0.03951|-0.03882|339|353|344|329|289|326|350|358|335|342|337|352|348|350|360|360|356|359|352|358|254|110|271|266|||||||||||||||||||||||||
2022-07-13 20:13:22|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:23|OP.D.SPX2.4500P.IP|9136|2022-07-12 16:05:20|2022-07-12 23:59:50|678.51|0|0.37463|2022-07-12|0.35261|19|0.957445|0|-0.644388|19|2022-07-12|0.43231|0.4229|0.42265|0.42052|0.4202|0.42075|0.41909|0.36237|0.35901|0.35846|0.35921|0.40484|0.43596|0.44654|0.4341|0.37371|0.37494|0.37255|0.36925|0.35261|0.39285|0.41307|0.41355|0.41361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06325|0.04044|0.03661|0.03351|0.02978|0.03141|0.04842|0.06131|0.0385|0.04626|0.04149|0.04561|0.04873|0.09428|0.1222|0.07989|0.07092|0.07285|0.06528|0.08704|0.04914|0.01534|0.03985|0.03836|-0.0417|-0.05121|-0.03647|-0.03824|-0.02957|-0.03187|-0.04849|-0.06625|-0.04299|-0.04573|-0.04286|-0.05304|-0.05259|-0.10807|-0.11617|-0.08612|-0.07868|-0.06133|-0.05461|-0.09053|-0.04717|-0.0121|-0.0362|-0.03559|338|353|344|331|290|327|351|358|335|342|338|352|348|353|360|359|356|359|352|358|252|109|270|265|||||||||||||||||||||||||
2022-07-13 20:13:25|OP.D.SPX3.4500P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|685.43|0|0.37104|2022-07-12|0.34935|19|0.854493|0|-0.580478|19|2022-07-12|0.42672|0.41842|0.4182|0.41632|0.41604|0.41653|0.41405|0.35808|0.35466|0.35429|0.35496|0.39998|0.43044|0.44003|0.42853|0.36853|0.36968|0.3676|0.36458|0.34935|0.38891|0.40884|0.40928|0.40934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05889|0.0372|0.03324|0.0301|0.02635|0.02857|0.04551|0.05485|0.03497|0.04118|0.03588|0.04084|0.04388|0.08414|0.10628|0.07095|0.06251|0.06325|0.05771|0.08008|0.04645|0.01314|0.0362|0.03465|-0.03672|-0.04527|-0.03266|-0.03421|-0.02622|-0.02934|-0.04396|-0.0583|-0.03915|-0.04026|-0.03859|-0.04533|-0.04646|-0.09286|-0.10641|-0.07765|-0.06985|-0.05514|-0.04923|-0.08285|-0.04259|-0.01336|-0.03206|-0.03228|338|353|344|330|290|326|350|358|335|342|338|352|347|351|360|360|356|359|352|359|252|109|271|265|||||||||||||||||||||||||
2022-07-13 20:13:25|OP.D.SPX4.4250C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:26|OP.D.SPX4.4250P.IP|9135|2022-07-12 16:05:20|2022-07-12 23:59:50|428.97|0|0.56286|2022-07-12|0.51015|19|1.58916|0|-1.034435|19|2022-07-12|0.70295|0.67773|0.67705|0.67149|0.67064|0.67206|0.66957|0.53375|0.52564|0.52418|0.52598|0.59461|0.64294|0.66918|0.64527|0.5607|0.56367|0.55767|0.54959|0.51015|0.60569|0.65376|0.65499|0.65516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10842|0.06555|0.05982|0.05533|0.04637|0.0509|0.07968|0.0974|0.06342|0.0742|0.06464|0.07611|0.07917|0.15757|0.20327|0.13483|0.11768|0.12288|0.10768|0.14036|0.07448|0.02356|0.06581|0.06126|-0.0714|-0.08295|-0.05969|-0.0623|-0.04789|-0.05152|-0.08123|-0.0998|-0.06972|-0.07422|-0.06957|-0.08602|-0.08746|-0.18286|-0.19574|-0.14547|-0.12919|-0.10505|-0.09158|-0.14635|-0.07765|-0.02027|-0.05942|-0.0565|338|353|343|329|289|324|349|358|336|342|338|352|348|351|360|359|357|359|352|357|252|109|270|265|||||||||||||||||||||||||
2022-07-13 20:13:27|IR.D.02YEAR100.FWM.IP|5953|2022-07-12 16:05:30|2022-07-12 23:59:50|10484.7|70.5|0.0142|2022-07-12|0.01906|7|0.013348|7|-0.015257|17|2022-07-12|0.01908|0.01907|0.01907|0.01907|0.01907|0.01908|0.01907|0.01906|0.01906|0.01906|0.01906|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01907|0.01907|0.01908||0.01908|0.01907|14|18|13|13|8|21|14|69|20|26|23|38|98|267|139|104|73|58|60|72|46||9|30|0.00211|0.0023|0.00227|0.00197|0.0022|0.00241|0.00208|0.00271|0.00212|0.00226|0.00243|0.00254|0.00326|0.00343|0.00293|0.00264|0.00244|0.00224|0.00267|0.00242|0.0024||0.00265|0.00248|-0.00206|-0.00222|-0.00212|-0.00224|-0.00191|-0.00207|-0.00194|-0.0026|-0.00214|-0.00243|-0.00242|-0.00233|-0.00316|-0.00304|-0.00311|-0.00252|-0.00232|-0.00276|-0.0028|-0.00262|-0.00227||-0.00202|-0.00242|138|169|117|106|89|125|222|255|216|192|150|231|207|224|231|193|131|165|84|144|132|74|71|||||||||||||||||||||||||
2022-07-13 20:13:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:29|UB.D.HOODUS.CASH.IP|2602|2022-07-12 16:05:30|2022-07-12 23:59:50|834|3125.5|1.90315|2022-07-12|1.35379|13|0.840336|13|-0.3663|14|2022-07-12|||||||||5.52147||100|65.50065|60.04799|1.35379|1.64994|4.6201|2.77767|1.56569|2.33529|3.96113|||100|62.58907|||||||||1||374|1045|1466|6196|6173|5981|8003|9842|6928|18884|||138|253||||||||||||0.48135|0.12005|0.20779|0.14445|0.13247|0.11886|0.11827|0.11867|0.11981||||0.77601||||||||||||-0.16079|-0.12005|-0.18006|-0.15818|-0.13819|-0.1185|-0.11789|-0.11813|-0.11952|||||1|3|26|5|163|196|111|75|69|45|52|2|8|||||||||||||||||||||||||
2022-07-13 20:13:30|CS.D.EOSUSD.CFD.IP|7186|2022-07-12 16:05:40|2022-07-12 23:59:40|90.93|4.4|1.41697|2022-07-12|1.38187|5|0.255537|5|-0.255727|4|2022-07-12|1.39203|1.38742|1.3866|1.39142|1.387|1.38187|1.38889|1.40333|1.40186|1.41132|1.41228|1.40595|1.4025|1.40051|1.40171|1.39412|1.38598|1.38998|1.39584|1.41678|1.41678|1.41406|1.41818|1.42112|6|4|3|4|3|3|4|5|3|4|3|4|4|6|6|3|3|3|3|5|3|3|3|4|0.03826|0.0281|0.02673|0.02581|0.0264|0.03067|0.02457|0.02555|0.03319|0.02652|0.0274|0.02935|0.02744|0.03541|0.03353|0.02901|0.03232|0.02361|0.02331|0.03533|0.03378|0.02477|0.03371|0.03436|-0.04282|-0.02336|-0.02894|-0.02812|-0.02606|-0.02657|-0.0288|-0.03333|-0.02928|-0.03272|-0.02732|-0.02504|-0.03285|-0.03666|-0.03512|-0.03115|-0.02812|-0.0277|-0.03411|-0.03825|-0.03003|-0.03517|-0.02598|-0.04228|322|255|218|222|222|194|256|257|238|240|232|266|263|313|321|225|238|184|177|300|209|136|237|247|||||||||||||||||||||||||
2022-07-13 20:13:32|CS.D.ADAUSD.CFE.IP|8374|2022-07-12 16:05:30|2022-07-12 23:59:50|40.95|5.4|3.19874|2022-07-12|2.28998|1|0.856283|5|-0.827016|5|2022-07-12|3.26612|2.28998|3.16655|3.25306|3.24172|2.89652|3.26218|3.2994|3.30257|3.31597|3.31922|3.30152|3.28814|3.28892|3.30439|3.27901|3.26983|3.27787|3.28894|3.33305|3.33137|3.34186|3.36893|3.38208|8|5|5|4|4|4|5|5|4|5|4|5|5|8|7|7|5|4|4|6|4|4|4|5|0.04474|0.04131|0.03803|0.03841|0.0356|0.08893|0.03484|0.04291|0.03648|0.03584|0.04264|0.03827|0.0351|0.05019|0.05407|0.04098|0.04214|0.04202|0.04557|0.05351|0.04386|0.04104|0.05028|0.05503|-0.04888|-0.05038|-0.03784|-0.04507|-0.03482|-0.06589|-0.03926|-0.04644|-0.03805|-0.04013|-0.03599|-0.03598|-0.03914|-0.05538|-0.05839|-0.04496|-0.0449|-0.04596|-0.04754|-0.05426|-0.0476|-0.05597|-0.04999|-0.06672|353|316|309|279|271|266|304|315|290|316|309|321|309|326|346|329|307|278|249|342|278|249|300|264|||||||||||||||||||||||||
2022-07-13 20:13:33|CS.D.XLMUSD.CFD.IP|4196|2022-07-12 16:05:40|2022-07-12 23:59:50|9.95|2.9|1.9792|2022-07-12|1.95664|5|0.302419|19|-0.200803|19|2022-07-12|1.97688|1.97124|1.97144|1.97024|1.95838|1.95664|1.96592|1.9802|1.97882|1.99134|1.9862|1.97638|1.97421|1.97662|1.98283|1.97607|1.9731|1.97273|1.97643|1.99634|1.99821|1.99072|1.99797|2.00539|3|2|2|2|3|3|2|3|2|3|3|3|3|3|3|3|3|3|2|3|3|2|2|2|0.11345|0.09861|0.09856|0.09857|0.09789|0.09787|0.09845|0.09899|0.09902|0.09969|0.09934|0.0988|0.09881|0.10391|0.09924|0.09889|0.09876|0.09868|0.09894|0.10687|0.10001|0.10562|0.09993|0.10914|-0.10419|-0.10431|-0.09837|-0.09843|-0.09788|-0.09777|-0.09831|-0.10261|-0.09893|-0.09939|-0.09921|-0.09876|-0.09866|-0.1033|-0.0991|-0.09875|-0.09857|-0.09861|-0.09876|-0.10614|-0.09977|-0.09959|-0.09991|-0.10013|229|154|105|147|110|105|101|156|107|122|121|111|120|194|160|137|142|121|142|205|156|86|102|150|||||||||||||||||||||||||
2022-07-13 20:13:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:35|IX.D.HSTECH.IFU.IP|8339|2022-07-12 16:05:30|2022-07-12 23:59:50|4532.1|7.1|7.27206|2022-07-12|0.08791|2|0.34286|1|-0.197724|1|2022-07-12|0.19849|0.1143|0.08791|0.08864|0.19944|0.08814|0.0882|0.08835|0.14283|31.96441|42.89116|30.34364|36.26284|7.99198|12.15702|11.43626|19.45029|13.73115|31.15662|0.19877|0.19855|0.19842|0.19837|0.1984|0|30|26|19|0|22|13|16|25|1|0|1|1|4|2|2|1|1|1|0|0|0|0|0|0.01234|0.04185|0.03626|0.02595|0.00605|0.03708|0.02712|0.0216|0.01546|0.01879|0.02471|0.02715|0.02571|0.04158|0.03833|0.0302|0.02688|0.02553|0.02476|0.01167|0.00938|0.00428|0.00722|0.00677|-0.01287|-0.04002|-0.03613|-0.03032|-0.00581|-0.03529|-0.02627|-0.02095|-0.01339|-0.02272|-0.02795|-0.02647|-0.03155|-0.04359|-0.03569|-0.02663|-0.02901|-0.0249|-0.02723|-0.01088|-0.00988|-0.00323|-0.00724|-0.00692|349|352|360|357|300|360|357|353|337|220|166|202|155|218|309|293|140|155|129|359|259|86|269|274|||||||||||||||||||||||||
2022-07-13 20:13:36|IX.D.TOPIX.IFU.IP|5973|2022-07-12 16:05:40|2022-07-12 23:59:50|1886.4|8|0.05239|2022-07-12|0.04227|0|0.10591|19|-0.105064|0|2022-07-12|0.04227|0.04245|0.04246|0.04252|0.04256|0.04252|0.09699|0.08701|0.06376|0.06376|0.06382|0.0638|0.06378|0.06364|0.06353|0.06332|0.06323|0.06321|0.06321|0.06346|0.07132|0.10582|0.10579|0.0947|54|27|17|28|56|67|22|3|4|5|4|4|4|10|10|6|5|7|5|5|2|0|0|7|0.02819|0.0236|0.02279|0.02193|0.02714|0.02247|0.01124|0.01457|0.01594|0.01866|0.01682|0.01761|0.01728|0.01931|0.01951|0.01819|0.01664|0.0174|0.01791|0.01944|0.01302|0.00529|0.01111|0.0145|-0.02539|-0.02046|-0.01629|-0.02034|-0.02448|-0.02313|-0.01048|-0.0149|-0.01504|-0.01617|-0.01236|-0.01421|-0.0153|-0.0152|-0.01385|-0.01468|-0.01297|-0.01514|-0.01383|-0.01521|-0.01058||-0.0097|-0.01379|254|224|148|124|62|124|252|314|202|159|149|165|123|230|253|218|148|146|144|210|70|38|92|171|||||||||||||||||||||||||
2022-07-13 20:13:38|CS.D.UNIUSD.CFE.IP|9959|2022-07-12 16:05:30|2022-07-12 23:59:50|550.64|15.4|0.93081|2022-07-12|0.89721|15|0.394848|9|-0.51172|9|2022-07-12|0.94106|0.94003|0.93842|0.95145|0.94546|0.94181|0.93935|0.94109|0.92509|0.92281|0.93948|0.92757|0.91574|0.90848|0.91071|0.89721|0.9011|0.91061|0.91895|0.93583|0.9257|0.92279|0.92905|0.93094|20|12|12|12|11|10|14|18|20|21|15|15|17|20|19|20|17|16|14|21|15|9|15|13|0.06223|0.03496|0.0335|0.03131|0.03538|0.02918|0.04051|0.04851|0.05927|0.07239|0.04975|0.03779|0.05071|0.04098|0.04878|0.04281|0.04058|0.04045|0.03395|0.05497|0.04435|0.0285|0.03939|0.03827|-0.06692|-0.02971|-0.03216|-0.03699|-0.02701|-0.02641|-0.03106|-0.04315|-0.05094|-0.07282|-0.06338|-0.03503|-0.03823|-0.04805|-0.0431|-0.0413|-0.04057|-0.03721|-0.0409|-0.05189|-0.04059|-0.03388|-0.04076|-0.04575|359|356|360|356|356|356|360|359|360|360|358|359|359|360|359|360|358|357|354|360|358|335|356|347|||||||||||||||||||||||||
2022-07-13 20:13:40|CS.D.LNKUSD.CFE.IP|10090|2022-07-12 16:05:40|2022-07-12 23:59:50|590.52|21.2|1.30051|2022-07-12|1.26586|5|0.626752|0|-0.440247|1|2022-07-12|1.29165|1.28104|1.27912|1.28446|1.27159|1.26586|1.27369|1.28042|1.27729|1.28559|1.28763|1.27928|1.27266|1.27398|1.2771|1.27088|1.26901|1.26982|1.26672|1.28659|1.29231|1.29354|1.30207|1.30691|24|20|13|17|16|16|16|23|20|20|21|21|20|25|25|23|22|17|18|26|16|11|19|18|0.05346|0.03393|0.02448|0.02498|0.02938|0.01905|0.02196|0.03254|0.02193|0.02847|0.02542|0.0266|0.02557|0.03831|0.03286|0.02876|0.02669|0.02388|0.02324|0.03858|0.02674|0.01789|0.03263|0.02997|-0.04987|-0.03066|-0.0258|-0.02512|-0.02566|-0.02174|-0.02332|-0.03605|-0.02604|-0.03686|-0.02782|-0.02565|-0.02749|-0.04294|-0.03407|-0.027|-0.02995|-0.02132|-0.03135|-0.04042|-0.02804|-0.02826|-0.03183|-0.0413|360|360|357|360|357|355|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|343|360|358|||||||||||||||||||||||||
2022-07-13 20:13:41|CS.D.DOTUSD.CFE.IP|9497|2022-07-12 16:05:40|2022-07-12 23:59:50|623.6|11.1|1.43998|2022-07-12|1.38944|5|0.355912|23|-0.77951|23|2022-07-12|1.39899|1.39453|1.39056|1.40127|1.39548|1.38944|1.39831|1.41784|1.41857|1.43|1.42956|1.41869|1.41291|1.40951|1.4133|1.40584|1.40236|1.40929|1.41611|1.43719|1.43342|1.43347|1.43837|1.44427|13|11|7|9|6|7|9|15|13|13|9|9|9|15|15|12|11|9|10|17|11|6|10|9|0.0438|0.02724|0.02745|0.02523|0.02223|0.02236|0.02485|0.02758|0.02421|0.03155|0.02507|0.02658|0.02504|0.03745|0.03847|0.02932|0.03054|0.02355|0.0228|0.04278|0.026|0.01844|0.03099|0.04274|-0.04365|-0.0297|-0.02982|-0.03131|-0.01836|-0.02445|-0.02808|-0.03493|-0.02702|-0.03705|-0.02318|-0.02882|-0.02931|-0.04335|-0.03641|-0.03128|-0.03091|-0.03219|-0.03389|-0.04488|-0.02591|-0.02577|-0.02898|-0.05632|354|350|333|345|320|325|342|347|345|354|348|345|347|353|357|355|355|343|353|358|357|318|339|320|||||||||||||||||||||||||
2022-07-13 20:13:42|CS.D.DOGUSD.CFE.IP|3284|2022-07-12 16:05:50|2022-07-12 23:59:20|5.93|3.6|1.67098|2022-07-12|1.61066|5|0.644122|5|-0.326797|15|2022-07-12|1.63068|1.62725|1.62235|1.62321|1.61779|1.61066|1.62173|1.63853|1.63494|1.65591|1.65023|1.64783|1.6384|1.63556|1.64153|1.63593|1.63097|1.63784|1.64348|1.66842|1.66661|1.66592|1.67144|1.67467|4|3|3|3|2|3|4|4|4|4|3|3|4|4|3|3|3|3|3|4|3|3|3|3|0.16323|0.1628|0.16238|0.16251|0.16183|0.18225|0.16258|0.16395|0.16367|0.16592|0.16533|0.16497|0.16402|0.16933|0.16446|0.16375|0.16325|0.16412|0.1643|0.16706|0.16682|0.16667|0.16714|0.16763|-0.16292|-0.16254|-0.16201|-0.16218|-0.16171|-0.17261|-0.16187|-0.16364|-0.16331|-0.16543|-0.16476|-0.16453|-0.16375|-0.16667|-0.16383|-0.16662|-0.16295|-0.16352|-0.16413|-0.16656|-0.16643|-0.16639|-0.16704|-0.16725|151|131|106|102|85|99|111|146|118|145|87|57|107|157|141|145|97|71|96|135|77|78|103|132|||||||||||||||||||||||||
2022-07-13 20:13:43|CO.D.CFI.FWM1.IP|2741|2022-07-13 06:00:00|2022-07-13 15:59:50|8355|3.3|9.38476|2022-07-12|6.29677|6|0.294395|11|-0.260849|8|2022-07-12|||||||6.29677|20.21425|21.43014|30.71028|30.15384|21.02588|20.11339|24.37277|18.56683|16.27721|||||||||||||||1|3|6|4|3|3|2|3|4|6|||||||||||||||0.03033|0.03309|0.03484|0.0328|0.02069|0.03388|0.03201|0.03343|0.02482|0.02762|||||||||||||||-0.03107|-0.0487|-0.02928|-0.03827|-0.02128|-0.02596|-0.02485|-0.02963|-0.03947|-0.03632|||||||||163|199|211|160|153|129|145|136|130|204|||||||||||||||||||||||||
2022-07-13 20:13:44|OP.D.SPX3.4750C.IP|8755|2022-07-12 16:05:40|2022-07-12 23:59:50|6.82|0|21.74169|2022-07-12|18.13033|15|10.144928|19|-6.105006|15|2022-07-12|19.81469|21.65237|21.72174|22.20974|22.28976|22.18421|21.6679|19.2725|18.81837|19.3724|18.80449|21.31529|22.89946|22.21848|21.8222|18.13033|18.13109|18.61303|18.9548|21.19831|22.40422|23.31996|23.21656|23.22555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.23877|0.17902|0.20997|0.15485|0.17213|0.30986|0.28533|0.20368|0.20394|0.25776|0.21691|0.21398|0.37612|0.49049|0.34425|0.3196|0.2593|0.22809|0.4785|0.22522|0.14582|0.17192|0.18297|-0.28548|-0.20519|-0.18517|-0.18559|-0.16356|-0.17826|-0.25028|-0.27516|-0.24145|-0.2258|-0.20825|-0.21176|-0.19528|-0.36782|-0.52023|-0.36415|-0.28159|-0.2954|-0.27503|-0.36992|-0.24338|-0.14577|-0.2098|-0.24202|330|345|315|285|245|289|338|354|312|322|320|337|342|349|360|360|356|358|352|358|241|46|240|243|||||||||||||||||||||||||
2022-07-13 20:13:45|OP.D.SPX3.5000C.IP|5816|2022-07-12 16:05:40|2022-07-12 23:59:30|1.22|0|122.13997|2022-07-12|80.15279|13|22.641509|19|-11.309524|15|2022-07-12|100.13623|115.33089|115.80364|120.67383|121.29656|120.3036|114.24944|97.35293|94.04823|98.90738|93.93003|91.98433|88.13349|80.15279|93.80975|92.09429|92.71984|96.57218|99.09044|115.90458|119.83048|129.55678|128.63625|128.71388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62454|0.7759|0.72167|0.7564|0.76076|0.75579|1.20976|0.75679|0.9086|0.73744|0.91158|0.70382|0.65214|0.80213|1.15069|0.80839|0.73137|0.70811|0.71093|1.35536|0.79856|0.81301|0.80234|0.81729|-0.86869|-0.71611|-0.7191|-0.79346|-0.75293|-0.74608|-0.78849|-0.76197|-0.67091|-0.74477|-0.74424|-0.68865|-0.6192|-0.84041|-1.06324|-0.90719|-0.76855|-0.8417|-0.81416|-1.03731|-0.85498|-0.80645|-0.92726|-0.79956|207|216|175|137|110|128|209|267|179|179|201|215|202|287|338|297|287|264|256|302|121|22|111|108|||||||||||||||||||||||||
2022-07-13 20:13:46|OP.D.SPX3.4750P.IP|9138|2022-07-12 16:05:40|2022-07-12 23:59:50|919.59|0|0.27628|2022-07-12|0.26043|19|0.682219|0|-0.465785|19|2022-07-12|0.31521|0.31031|0.31017|0.30905|0.30888|0.30917|0.30783|0.2665|0.26371|0.26343|0.26388|0.29705|0.3193|0.32487|0.3168|0.27158|0.27222|0.27099|0.26927|0.26043|0.29|0.30469|0.30496|0.30499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04624|0.02971|0.02645|0.02385|0.0211|0.02321|0.03549|0.04497|0.02781|0.03283|0.02888|0.03294|0.03545|0.06703|0.08677|0.05666|0.05032|0.05035|0.04623|0.06334|0.03714|0.01179|0.02873|0.0278|-0.02995|-0.03632|-0.0261|-0.02739|-0.02103|-0.02309|-0.03548|-0.04698|-0.03069|-0.03231|-0.03059|-0.03641|-0.03779|-0.07364|-0.0852|-0.06174|-0.05585|-0.04389|-0.0395|-0.06742|-0.03406|-0.00916|-0.02574|-0.02536|338|353|343|330|289|327|351|358|335|342|338|352|348|351|360|360|356|359|352|358|253|109|271|265|||||||||||||||||||||||||
2022-07-13 20:13:48|OP.D.SPX3.5000P.IP|9137|2022-07-12 16:05:40|2022-07-12 23:59:50|1163.99|0|0.21814|2022-07-12|0.2058|19|0.554268|0|-0.379529|19|2022-07-12|0.24739|0.24426|0.24417|0.24345|0.24335|0.24353|0.24272|0.21028|0.20795|0.20775|0.20806|0.23404|0.25135|0.25487|0.24884|0.21286|0.21325|0.21247|0.21139|0.2058|0.2291|0.24069|0.24086|0.24088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762|0.02419|0.0212|0.0194|0.01721|0.01876|0.02882|0.03639|0.02269|0.0267|0.02338|0.02692|0.02868|0.05509|0.07061|0.04615|0.04094|0.04073|0.03752|0.05155|0.03064|0.00852|0.02359|0.02261|-0.02441|-0.02938|-0.02123|-0.02227|-0.01707|-0.019|-0.02898|-0.03854|-0.02484|-0.02623|-0.02468|-0.02942|-0.03071|-0.06052|-0.06863|-0.04943|-0.045|-0.03576|-0.03195|-0.05493|-0.02763|-0.00728|-0.02095|-0.02072|338|353|343|330|289|327|350|358|335|342|338|352|348|351|360|360|356|359|352|358|252|109|271|265|||||||||||||||||||||||||
2022-07-13 20:13:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:50|OP.D.SPX5.5000C.IP|8774|2022-07-12 16:05:50|2022-07-12 23:59:50|8.65|0|16.77605|2022-07-12|14.13612|15|4.704595|14|-6.057692|15|2022-07-12|15.30236|16.42928|16.47164|16.75424|16.89095|17.30383|16.83621|14.94481|14.64092|15.03239|14.99568|19.79366|23.13835|22.22154|21.3797|14.13612|14.18644|14.48627|14.71004|16.38923|17.68753|18.3958|18.33702|18.33026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15157|0.19285|0.14542|0.15276|0.13199|0.12536|0.18758|0.23151|0.16566|0.16968|0.21032|0.18919|0.17605|0.31729|0.39283|0.29178|0.24959|0.2095|0.21215|0.31657|0.17757|0.13434|0.14993|0.15404|-0.23609|-0.15542|-0.13959|-0.13774|-0.12562|-0.12677|-0.19698|-0.2212|-0.18754|-0.17767|-0.16614|-0.18974|-0.16749|-0.31821|-0.39228|-0.30501|-0.22533|-0.23973|-0.21519|-0.30856|-0.19433|-0.11481|-0.17601|-0.1687|326|346|317|293|247|303|343|354|317|314|330|336|343|348|360|359|355|358|351|358|245|51|250|243|||||||||||||||||||||||||
2022-07-13 20:13:51|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:53|OP.D.SPX2.4750C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:53|OP.D.SPX2.5000C.IP|2|2022-07-12 20:15:10|2022-07-12 20:15:10||0|0|2022-07-12|10000||0||0||2022-07-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:54|OP.D.SPX2.4750P.IP|9135|2022-07-12 16:05:50|2022-07-12 23:59:50|926.65|0|0.27404|2022-07-12|0.25837|19|0.708051|0|-0.481455|19|2022-07-12|0.31279|0.30773|0.30759|0.30644|0.30627|0.30656|0.30572|0.2647|0.26195|0.26162|0.26203|0.29495|0.31709|0.32274|0.31452|0.26966|0.27029|0.26903|0.26728|0.25837|0.28773|0.30238|0.30265|0.30268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04763|0.03015|0.02722|0.025|0.02177|0.0233|0.03618|0.04625|0.02912|0.03437|0.03098|0.03419|0.03614|0.06877|0.09147|0.05914|0.05211|0.05372|0.04811|0.06487|0.03664|0.01156|0.02944|0.02852|-0.03088|-0.03794|-0.02703|-0.02849|-0.02203|-0.02404|-0.03621|-0.04954|-0.03233|-0.03378|-0.03189|-0.03933|-0.03904|-0.07936|-0.08659|-0.063|-0.05784|-0.04513|-0.04074|-0.06726|-0.03517|-0.00885|-0.02703|-0.02658|338|353|344|330|290|327|350|358|335|342|338|352|348|353|360|359|356|359|352|358|252|109|270|265|||||||||||||||||||||||||
2022-07-13 20:13:56|OP.D.SPX2.5000P.IP|9135|2022-07-12 16:05:50|2022-07-12 23:59:50|1176.48|0|0.21574|2022-07-12|0.2036|19|0.554883|0|-0.380572|19|2022-07-12|0.24456|0.24145|0.24136|0.24065|0.24055|0.24073|0.24021|0.20815|0.20584|0.20563|0.20589|0.23157|0.2487|0.25216|0.24617|0.21056|0.21095|0.21017|0.20911|0.2036|0.22667|0.23814|0.2383|0.23832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03718|0.02369|0.02157|0.0197|0.01714|0.0183|0.02828|0.03638|0.02312|0.02726|0.02424|0.02704|0.0285|0.05411|0.07196|0.04642|0.04079|0.04209|0.0377|0.0512|0.02893|0.0091|0.02335|0.02251|-0.02422|-0.02984|-0.02154|-0.02246|-0.01732|-0.01889|-0.02851|-0.03873|-0.02546|-0.02652|-0.02508|-0.03081|-0.03056|-0.06295|-0.06787|-0.04951|-0.04529|-0.03555|-0.03194|-0.05364|-0.0278|-0.00697|-0.02132|-0.02084|338|353|344|330|290|327|350|358|335|342|338|352|348|353|360|359|356|359|352|358|252|109|270|265|||||||||||||||||||||||||
2022-07-13 20:13:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-12|1.201|7|0.135631|9|-0.064412|6|2022-07-12|||||||7.20902|1.201|2.89145|3.21253|8.01512|8.12294|2.63507|2.8897|2.6279|9.73727|29.82898||||||||||||||14|19|25|36|23|16|29|21|20|18|4||||||||||||||0.01277|0.01648|0.01382|0.01683|0.01085|0.01047|0.01314|0.0133|0.01128|0.0094|0.00823||||||||||||||-0.01494|-0.01614|-0.01149|-0.01359|-0.01208|-0.01093|-0.01161|-0.01198|-0.0121|-0.01074|-0.00917||||||||307|346|351|347|326|334|347|351|348|299|198|||||||||||||||||||||||||
2022-07-13 20:13:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-13 20:13:58|IX.D.OMX20.IFM.IP|7360|2022-07-12 16:06:00|2022-07-12 23:59:50|1123.4|0.9|0.17241|2022-07-12|0.04411|9|0.92231|7|-0.185125|9|2022-07-12|0.22205|0.2228|0.22287|0.22292|0.2229|0.22383|0.22459|0.06686|0.04421|0.04411|0.04415|0.0444|0.04432|0.04436|0.16357|0.22179|0.22147|0.2216|0.22182|0.22286|0.22256|0.22252|0.22248|0.22248|0|0|0|0|0|0|0|1|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0.00903|0.01126|0.01073|0.01027|0.01193|0.00973|0.01393|0.03237|0.01436|0.01306|0.01171|0.01472|0.01486|0.02004|0.01795|0.01176|0.01063|0.01025|0.00809|0.01134|0.00556|0.00267|0.00418|0.00384|-0.00994|-0.01117|-0.0089|-0.00918|-0.00885|-0.01173|-0.01091|-0.02657|-0.01539|-0.01418|-0.01405|-0.01483|-0.01296|-0.01995|-0.01602|-0.01254|-0.00863|-0.01256|-0.01086|-0.01081|-0.00528|-0.00318|-0.00434|-0.00382|262|254|185|173|130|201|248|311|288|267|294|202|161|320|354|321|268|248|240|328|259|65|269|271|||||||||||||||||||||||||