2022-07-12 16:01:06|IX.D.SPTRD.IFE.IP|14461|2022-07-10 22:00:10|2022-07-10 23:59:50|3893.2|158.3|0.01372|2022-07-11|0.01033|17|0.122891|17|-0.190829|6|2022-07-11|0.01542|0.01546|0.01549|0.0155|0.01549|0.01549|0.01552|0.01551|0.01549|0.01548|0.01547|0.01548|0.0155|0.01284|0.01037|0.01037|0.01037|0.01033|0.01035|0.01038|0.01566|0.03888|0.01556|0.01556|25|43|33|27|15|17|44|53|37|31|44|35|71|665|697|425|260|310|335|711|240|0|21|17|0.00701|0.00928|0.00728|0.00647|0.00524|0.00615|0.00775|0.01207|0.00904|0.0077|0.00767|0.00635|0.00863|0.01654|0.01978|0.01723|0.0121|0.01274|0.01159|0.01423|0.00658|0.00278|0.00511|0.00561|-0.00652|-0.00942|-0.0072|-0.00604|-0.00563|-0.00577|-0.00962|-0.01149|-0.00893|-0.00709|-0.00703|-0.00625|-0.00878|-0.0189|-0.01954|-0.01591|-0.01092|-0.01094|-0.01174|-0.0145|-0.00681|-0.00244|-0.00646|-0.0052|344|348|333|290|264|315|346|360|358|342|332|316|340|348|360|360|360|359|357|360|204|107|206|246|||||||||||||||||||||||||
2022-07-12 16:01:07|IX.D.RUSSELL.IFM.IP|14270|2022-07-10 22:00:10|2022-07-10 23:59:50|1762.6|18.9|0.01725|2022-07-11|0.01704|0|0.138528|17|-0.149666|14|2022-07-11|0.01704|0.0171|0.01714|0.01714|0.01713|0.01714|0.01717|0.01716|0.01713|0.01711|0.01709|0.0171|0.01712|0.01717|0.0173|0.01731|0.01734|0.01726|0.01728|0.01734|0.01742|0.0462|0.01734|0.01733|2|4|2|2|1|2|6|8|6|3|5|4|11|89|96|47|30|32|32|73|29|0|2|3|0.00953|0.01135|0.00931|0.00798|0.00721|0.00795|0.01001|0.0154|0.01249|0.01058|0.00907|0.00908|0.01061|0.02488|0.0337|0.02034|0.01474|0.01412|0.01461|0.01739|0.0104|0.00578|0.00694|0.0075|-0.00924|-0.01167|-0.00989|-0.00875|-0.00798|-0.00798|-0.011|-0.01521|-0.01163|-0.00968|-0.0093|-0.00938|-0.01124|-0.02705|-0.03328|-0.02238|-0.01547|-0.01558|-0.01495|-0.01573|-0.00857|-0.00578|-0.00938|-0.0076|355|354|350|327|301|334|356|360|359|352|353|344|356|358|360|360|360|360|360|360|298|60|237|275|||||||||||||||||||||||||
2022-07-12 16:01:10|IX.D.DOW.IFE.IP|14606|2022-07-10 22:00:10|2022-07-10 23:59:50|31327.6|15.6|0.01239|2022-07-11|0.00766|17|0.110354|17|-0.091246|13|2022-07-11|0.01534|0.01537|0.01539|0.0154|0.01539|0.0154|0.01157|0.01156|0.01156|0.01154|0.01153|0.01154|0.01155|0.00962|0.00769|0.00769|0.00769|0.00766|0.00768|0.0077|0.01544|0.03142|0.0154|0.01539|3|5|4|4|2|3|8|8|7|5|7|6|10|70|60|34|19|25|23|43|10|0|4|3|0.00567|0.00805|0.00518|0.0044|0.00382|0.00461|0.00663|0.01016|0.00813|0.00651|0.0061|0.0052|0.00695|0.01423|0.01555|0.01371|0.00998|0.01049|0.00871|0.01213|0.00551|0.00294|0.00367|0.00461|-0.00591|-0.00765|-0.00595|-0.00479|-0.00446|-0.00462|-0.0075|-0.01015|-0.00808|-0.00609|-0.00551|-0.00614|-0.00684|-0.01412|-0.01565|-0.01282|-0.00852|-0.00933|-0.00987|-0.01242|-0.00499|-0.00259|-0.00438|-0.00365|358|358|358|344|331|352|359|360|359|360|358|354|360|360|360|360|360|360|360|360|321|131|287|311|||||||||||||||||||||||||
2022-07-12 16:01:11|IX.D.FANG.IFM.IP|14405|2022-07-10 22:02:00|2022-07-10 23:59:50|5252.9|0|0.07103|2022-07-11|0.0354|17|0.16672|14|-0.210266|13|2022-07-11|0.09524|0.09545|0.09572|0.09587|0.09588|0.09596|0.09622|0.09611|0.05794|0.05775|0.05776|0.05771|0.05774|0.04638|0.03552|0.03553|0.03555|0.0354|0.03553|0.03572|0.05955|0.05961|0.05961|0.05978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00795|0.01005|0.00833|0.00742|0.00542|0.00598|0.00862|0.0133|0.00944|0.00767|0.00717|0.00687|0.00613|0.02591|0.03325|0.02212|0.01521|0.01606|0.01295|0.01631|0.00617|0.00238|0.00466|0.00347|-0.00789|-0.01144|-0.00857|-0.00807|-0.00628|-0.00739|-0.00956|-0.0136|-0.00833|-0.00695|-0.00795|-0.00675|-0.00612|-0.03355|-0.02894|-0.02275|-0.01419|-0.01401|-0.01497|-0.01631|-0.00525|-0.00232|-0.0036|-0.00461|360|360|360|359|355|358|360|360|329|346|338|348|350|354|360|360|360|360|360|360|254|183|205|262|||||||||||||||||||||||||
2022-07-12 16:01:12|IX.D.NASDAQ.IFM.IP|14933|2022-07-10 22:00:10|2022-07-10 23:59:50|12085.8|63.9|0.01526|2022-07-11|0.00837|17|0.133462|17|-0.162569|13|2022-07-11|0.01656|0.01659|0.01664|0.01665|0.01665|0.01666|0.01668|0.01665|0.01663|0.01662|0.01662|0.01662|0.01663|0.01251|0.00841|0.0084|0.0084|0.00837|0.00839|0.00843|0.0169|0.04213|0.01686|0.01685|12|20|19|13|10|11|24|33|25|16|18|17|34|273|259|169|102|131|130|199|38|0|9|7|0.00793|0.01013|0.00837|0.00704|0.00548|0.0062|0.00867|0.01322|0.00961|0.00778|0.00742|0.00643|0.00875|0.02264|0.02583|0.01889|0.01289|0.0155|0.01181|0.01676|0.00553|0.00182|0.00419|0.00484|-0.00801|-0.01088|-0.00857|-0.00701|-0.00636|-0.00642|-0.00983|-0.01309|-0.00901|-0.00744|-0.00661|-0.0067|-0.00835|-0.02543|-0.0234|-0.01932|-0.01297|-0.01207|-0.01322|-0.01558|-0.00508|-0.00202|-0.00529|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|179|346|360|||||||||||||||||||||||||
2022-07-12 16:01:13|IX.D.ASX.IFD.IP|11966|2022-07-10 22:02:00|2022-07-10 23:59:50|6686.7|6|0.03505|2022-07-11|0.01504|1|0.075498|23|-0.065116|7|2022-07-11|0.01506|0.01504|0.01505|0.01508|0.0151|0.01511|0.04881|0.04815|0.04532|0.04525|0.0452|0.0452|0.04523|0.04523|0.04528|0.04527|0.04527|0.04518|0.04523|0.0453|0.04528|0.06038|0.06043|0.05528|28|16|10|14|12|14|21|3|2|2|1|2|3|6|3|2|1|1|1|5|1|0|0|3|0.01354|0.01121|0.00972|0.00883|0.00969|0.00897|0.00856|0.01399|0.01105|0.01045|0.00879|0.00913|0.00937|0.01323|0.01387|0.01125|0.00893|0.00923|0.00878|0.00989|0.00819|0.00231|0.00343|0.00694|-0.01593|-0.01323|-0.00952|-0.00886|-0.01016|-0.00905|-0.00953|-0.0132|-0.01005|-0.01036|-0.00787|-0.00825|-0.00888|-0.01368|-0.01362|-0.01151|-0.00943|-0.00914|-0.00864|-0.00974|-0.00755|-0.00244|-0.0044|-0.00521|252|270|216|162|171|186|281|325|313|267|227|227|233|303|347|325|289|274|271|272|118|89|219|252|||||||||||||||||||||||||
2022-07-12 16:01:14|TM.D.BOVESPA.IFM.IP|4622|2022-07-11 12:02:10|2022-07-11 21:01:20|96330.5|44.9|0.63316|2022-07-11|0.109|21|0.128646|13|-0.123342|12|2022-07-11|||||||||||||0.40257|0.11501|0.11529|0.11427|0.39102|0.11396|0.94873|0.67068|2.69396|0.109|||||||||||||||65|64|49|27|30|18|39|33|32|125|||||||||||||||0.01638|0.02681|0.01975|0.01605|0.01201|0.01308|0.01189|0.01216|0.01199||||||||||||||||-0.01993|-0.02955|-0.02424|-0.01656|-0.01337|-0.01458|-0.01508|-0.01207|-0.01162||||347|360|360|360|360|358|359|359|310|1|||||||||||||||||||||||||
2022-07-12 16:01:15|IX.D.CAC.IFM.IP|11811|2022-07-10 22:02:00|2022-07-10 23:59:50|6008.4|28.7|0.03068|2022-07-11|0.01668|10|0.113038|7|-0.215735|7|2022-07-11|0.04994|0.0501|0.05023|0.0503|0.05027|0.0503|0.03373|0.01684|0.01679|0.01671|0.01668|0.01668|0.0167|0.01672|0.01671|0.025|0.03332|0.03324|0.03328|0.03338|0.06674|0.06676|0.06685|0.05344|0|0|0|0|0|0|6|37|55|45|53|16|37|45|24|61|23|2|1|4|0|0|0|0|0.01352|0.01919|0.01391|0.0152|0.01232|0.01485|0.01486|0.02449|0.01782|0.01385|0.01145|0.00992|0.00968|0.01568|0.01654|0.01532|0.00842|0.00742|0.00694|0.00877|0.00578|0.00389|0.00469|0.00527|-0.01055|-0.01632|-0.0149|-0.01335|-0.0126|-0.01694|-0.01485|-0.02485|-0.01822|-0.01465|-0.01112|-0.00981|-0.01036|-0.0145|-0.01642|-0.01341|-0.00836|-0.0078|-0.00816|-0.00933|-0.00674|-0.00637|-0.00634|-0.00459|253|229|196|127|109|145|330|360|360|354|353|348|350|355|360|359|339|318|328|338|206|74|212|246|||||||||||||||||||||||||
2022-07-12 16:01:16|IX.D.XINHUA.IFM.IP|13080|2022-07-10 22:02:00|2022-07-10 23:59:50|14731.1|38.9|3.61657|2022-07-11|0.06846|1|0.138603|0|-0.173318|1|2022-07-11|0.16297|0.06846|0.06917|0.06939|0.06934|0.06933|0.06918|6.65505|0.69796|16.29298|22.36228|32.79056|19.38066|1.24379|2.28375|3.92038|9.44471|10.74332|7.56912|0.06935|0.06935|0.1578|0.16681|0.16678|0|202|131|61|12|108|121|45|23|11|8|4|7|23|15|9|11|10|10|22|3|0|0|0|0.00744|0.02479|0.02238|0.0173|0.00777|0.01997|0.01662|0.00938|0.00816|0.00897|0.00721|0.00748|0.00711|0.01209|0.00999|0.0082|0.00714|0.00826|0.0067|0.00544|0.00443|0.00317|0.00305|0.00337|-0.00509|-0.02618|-0.02248|-0.01701|-0.01015|-0.0201|-0.01669|-0.01116|-0.00791|-0.00979|-0.00808|-0.00692|-0.00808|-0.01338|-0.0105|-0.00849|-0.00782|-0.00799|-0.00664|-0.00524|-0.0052|-0.00271|-0.00428|-0.00324|346|358|360|307|158|360|360|319|348|228|139|168|176|257|317|286|192|178|200|157|111|88|212|253|||||||||||||||||||||||||
2022-07-12 16:01:17|IX.D.HSCHIN.IFU.IP|13089|2022-07-10 22:02:00|2022-07-10 23:59:50|7530.8|17.5|0.14442|2022-07-11|0.08176|2|0.192981|5|-0.42361|1|2022-07-11|0.31091|0.13452|0.08176|0.0821|0.32016|0.08234|0.08233|0.08224|0.205|0.18315|0.08186|0.08189|0.08196|0.08243|0.0828|0.08269|0.08255|0.08239|0.0839|0.32294|0.32276|0.32297|0.32343|0.32326|0|65|45|30|0|37|32|38|36|7|4|4|3|26|13|11|10|6|8|0|0|0|0|0|0.00866|0.02835|0.02828|0.02336|0.0042|0.02325|0.02065|0.01984|0.01445|0.01205|0.00853|0.01004|0.00969|0.01988|0.01917|0.01505|0.01737|0.01831|0.0185|0.00764|0.0043|0.00276|0.00398|0.00382|-0.00547|-0.03929|-0.02874|-0.02295|-0.00458|-0.02639|-0.01943|-0.02128|-0.01141|-0.00998|-0.00884|-0.00869|-0.01097|-0.02171|-0.01984|-0.01522|-0.01642|-0.0163|-0.02806|-0.00722|-0.00389|-0.00355|-0.00478|-0.00372|346|352|358|323|267|347|340|340|344|209|253|215|267|332|359|355|210|138|175|359|204|94|207|246|||||||||||||||||||||||||
2022-07-12 16:01:17|IX.D.DEN25.IFM.IP|2578|2022-07-11 07:07:10|2022-07-11 14:54:50|1650.7|0.4|0.06022|2022-07-11|0.06041|12|0.122257|7|-0.121959|7|2022-07-11||||||||0.0611|0.06071|0.06051|0.06045|0.06045|0.06041|0.06047|0.06064|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02314|0.02622|0.01278|0.00907|0.00943|0.01088|0.01498|0.02294|||||||||||||||||-0.01929|-0.01031|-0.00847|-0.01472|-0.00924|-0.00913|-0.01396|-0.01778||||||||||229|192|37|115|210|223|218|173|||||||||||||||||||||||||
2022-07-12 16:01:18|IX.D.EMGMKT.IFE.IP|9097|2022-07-10 22:05:00|2022-07-10 23:52:40|1004.3|17.9|0.07222|2022-07-11|0.05097|17|0.090343|1|-0.120048|1|2022-07-11|0.0998|0.10055|0.10132|0.10151|0.1014|0.1016|0.10171|0.10172|0.10158|0.10143|0.10148|0.10152|0.10171|0.06954|0.05121|0.05112|0.05107|0.05097|0.05107|0.05118|0.10236|0.10231|0.20505|0.20495|3|6|5|2|3|4|4|18|14|9|4|7|15|88|51|28|15|16|19|69|18|2|0|0|0.01923|0.02177|0.01311|0.01014|0.01352|0.02031|0.01243|0.01549|0.01472|0.01648|0.01305|0.01371|0.0121|0.01891|0.01772|0.0154|0.01202|0.01331|0.01309|0.01424|0.01303||0.0109|0.01208|-0.01747|-0.02714|-0.01707|-0.01353|-0.01014|-0.01434|-0.01492|-0.01526|-0.01319|-0.01291|-0.01107|-0.01091|-0.01243|-0.0209|-0.01732|-0.01578|-0.01156|-0.01223|-0.01185|-0.01331|-0.01023|-0.01023|-0.01121|-0.01025|95|131|134|74|53|104|158|291|254|194|138|168|209|282|346|306|203|200|187|230|77|2|130|163|||||||||||||||||||||||||
2022-07-12 16:01:19|IX.D.STXE.IFM.IP|11297|2022-07-10 22:02:00|2022-07-10 23:59:50|3490.96|123.9|0.03663|2022-07-11|0.04302|17|0.11574|7|-0.202957|7|2022-07-11|0.0699|0.05748|0.05768|0.05778|0.05776|0.0578|0.0435|0.04341|0.04326|0.04309|0.04303|0.04303|0.04308|0.04316|0.04321|0.04321|0.04315|0.04302|0.0431|0.04322|0.08643|0.08644|0.08655|0.08651|7|20|16|18|17|21|106|245|165|172|169|169|183|277|222|586|79|45|33|101|50|0|0|0|0.01277|0.01992|0.01622|0.01626|0.01889|0.01638|0.02418|0.03177|0.02761|0.02925|0.0273|0.02176|0.02268|0.02763|0.02701|0.02831|0.02317|0.02178|0.02318|0.02479|0.00608|0.00432|0.00446|0.00502|-0.01221|-0.0203|-0.02043|-0.01805|-0.01444|-0.01744|-0.02757|-0.03539|-0.03018|-0.02728|-0.0251|-0.02278|-0.02544|-0.02701|-0.02502|-0.02734|-0.02071|-0.02106|-0.02245|-0.02401|-0.00623|-0.00629|-0.00577|-0.00464|207|199|147|98|72|111|196|296|245|170|132|122|127|228|271|225|140|118|121|155|203|70|206|246|||||||||||||||||||||||||
2022-07-12 16:01:20|IX.D.FTSE.CFD.IP|13018|2022-07-10 22:02:00|2022-07-10 23:59:50|7181.9|11.1|0.0274|2022-07-11|0.01392|14|0.080124|7|-0.098339|7|2022-07-11|0.04204|0.04193|0.04203|0.04207|0.04206|0.04206|0.0281|0.01404|0.01403|0.01397|0.01397|0.01394|0.01395|0.01393|0.01392|0.02084|0.0278|0.02774|0.02778|0.02791|0.05567|0.05567|0.05572|0.0557|1|1|1|1|1|3|10|37|19|14|12|11|12|23|18|44|7|4|3|8|0|0|0|0|0.00805|0.01008|0.00886|0.00632|0.00595|0.00658|0.01011|0.01928|0.01412|0.01055|0.00894|0.00727|0.00782|0.01341|0.01275|0.01115|0.00696|0.00622|0.00553|0.00744|0.00524|0.00288|0.0042|0.0042|-0.01007|-0.01095|-0.00791|-0.00686|-0.00678|-0.00707|-0.01187|-0.01934|-0.01391|-0.00917|-0.00802|-0.00763|-0.00859|-0.01359|-0.01334|-0.01069|-0.00609|-0.00578|-0.00666|-0.0079|-0.00499|-0.00254|-0.0049|-0.00376|191|310|268|193|191|297|354|360|360|357|351|351|356|354|360|357|337|325|333|358|212|97|215|247|||||||||||||||||||||||||
2022-07-12 16:01:21|KB.D.MID250.CASH.IP|5933|2022-07-11 07:15:00|2022-07-11 15:29:50|18818.99|0|0|2022-07-11|0|7|0.078371|12|-0.059465|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.005|0.00315|0.00224|0.00212|0.00149|0.00233|0.00362|0.00333|0.00217||||||||||||||||-0.00399|-0.00234|-0.00178|-0.00199|-0.00165|-0.00202|-0.0043|-0.00328|-0.00233|||||||||270|360|360|358|360|360|360|360|180|||||||||||||||||||||||||
2022-07-12 16:01:22|IX.D.DAX.IFMM.IP|13014|2022-07-10 22:02:00|2022-07-10 23:59:50|12951.5|8|0.02431|2022-07-11|0.01084|9|0.097728|7|-0.13895|7|2022-07-11|0.04399|0.0387|0.03882|0.03887|0.03885|0.0389|0.02184|0.01091|0.01087|0.01084|0.01084|0.01085|0.01086|0.01088|0.0109|0.01635|0.02176|0.02171|0.02174|0.0218|0.0545|0.05452|0.05459|0.05456|1|1|1|1|1|2|10|24|12|11|8|8|8|15|12|19|4|3|2|4|0|0|0|0|0.01024|0.01252|0.0111|0.00976|0.00827|0.00886|0.01371|0.0248|0.0172|0.01152|0.00926|0.0097|0.00957|0.01519|0.01645|0.01474|0.00988|0.00809|0.00768|0.0095|0.00561|0.00268|0.00422|0.00465|-0.01053|-0.01189|-0.00992|-0.00926|-0.00832|-0.00883|-0.01347|-0.02442|-0.01611|-0.01113|-0.01029|-0.0098|-0.01036|-0.01635|-0.01572|-0.0133|-0.00918|-0.00705|-0.00815|-0.01062|-0.00644|-0.00273|-0.00549|-0.00451|258|284|220|162|153|258|336|360|360|359|353|351|360|358|360|360|359|357|359|360|221|124|224|257|||||||||||||||||||||||||
2022-07-12 16:01:23|TM.D.MDAX.IFM.IP|5196|2022-07-11 06:10:00|2022-07-11 19:59:50|25521|0.2|44.12305|2022-07-11|39.5713|7|0.285446|16|-1.65286|17|2022-07-11|||||||51.07527|39.5713|66.24695|75.95836|84.17405|82.04201|85.14838|66.33163|59.72354|45.97175|99.29563|100|100|99.41032|||||||||||0|0|0|1|1|0|0|0|0|1|0|0|0|0|||||||||||0.01409|0.02799|0.01939|0.01573|0.01335|0.0205|0.03222|0.03324|0.02748|0.03248|0.05333|0.02315|0.01993|0.02494|||||||||||-0.01612|-0.03059|-0.01682|-0.00987|-0.00785|-0.0096|-0.01186|-0.02354|-0.02307|-0.06303|-0.026|-0.08496|-0.01798|-0.02426|||||98|246|284|216|164|200|195|258|238|72|141|126|126|168|||||||||||||||||||||||||
2022-07-12 16:01:23|TM.D.TECDAX.IFM.IP|3431|2022-07-11 06:00:00|2022-07-11 19:59:50||0|15.75659|2022-07-11|12.30861|14|1.196704|6|-0.236831|17|2022-07-11|||||||49.98251|32.55208|36.88173|52.26387|47.1611|39.7389|35.41068|17.57414|12.30861|41.17144||100|100||||||||||||0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.45056|0.07484|0.03012|0.0189|0.02916|0.02505|0.01672|0.01974|0.01899|0.02518||0.23739|||||||||||||-0.05112|-0.03321|-0.02367|-0.0167|-0.03331|-0.0243|-0.03343|-0.02545|-0.02138|-0.03715||-0.23683|-0.23683||||||21|139|68|46|51|53|34|109|107|83|37|5|||||||||||||||||||||||||
2022-07-12 16:01:24|TM.D.ATHENS.IFM.IP|1255|2022-07-11 07:15:30|2022-07-11 14:19:10|1893.5|1.7|35.81495|2022-07-11|47.78621|10|0.122139|13|-1.358838|7|2022-07-11||||||||65.96473|79.2399|66.8357|47.78621|89.54582|79.2243|69.27557|50.29988|||||||||||||||||1|0|4|1|5|0|1|0|||||||||||||||||0.02898|0.01752||0.01448|0.01057|0.03045|0.04379|0.07962|||||||||||||||||-0.30551|-0.02449||-0.01581|-0.02641|-0.0318|-0.03927|||||||||||32|86|6|19|19|43|42|2|||||||||||||||||||||||||
2022-07-12 16:01:26|IX.D.HANGSENG.IFU.IP|14054|2022-07-10 22:02:00|2022-07-10 23:59:50|21688.3|17.8|0.06084|2022-07-11|0.02361|2|0.121293|5|-0.276559|1|2022-07-11|0.13838|0.05024|0.02361|0.02369|0.1421|0.02375|0.02376|0.02374|0.08247|0.06428|0.03782|0.03782|0.03785|0.03802|0.03816|0.03813|0.03808|0.038|0.03836|0.14313|0.14303|0.1431|0.14325|0.14317|0|79|65|34|0|39|30|36|25|5|2|3|4|17|12|7|4|2|2|0|0|0|0|0|0.00626|0.02392|0.02093|0.0165|0.00422|0.01728|0.01422|0.01607|0.01242|0.00968|0.00711|0.00651|0.00644|0.01446|0.01582|0.01225|0.00837|0.00721|0.00724|0.00728|0.00322|0.00155|0.00255|0.00315|-0.00509|-0.02952|-0.02023|-0.01533|-0.00468|-0.01843|-0.01373|-0.01499|-0.01102|-0.00711|-0.00587|-0.00574|-0.00716|-0.01557|-0.01541|-0.01162|-0.00751|-0.00714|-0.00824|-0.00709|-0.00272|-0.00212|-0.00382|-0.00285|346|352|360|360|275|360|360|360|358|350|333|342|350|357|360|360|360|357|347|360|208|116|208|254|||||||||||||||||||||||||
2022-07-12 16:01:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:36|IX.D.MIB.IFM.IP|11654|2022-07-10 22:02:00|2022-07-10 23:59:50|21669.7|2.6|1.81666|2022-07-11|0.06901|10|0.10505|7|-0.209295|7|2022-07-11|0.18464|0.18523|0.18572|0.18595|0.18583|0.18596|0.07195|0.06968|0.06945|0.06913|0.06901|0.06902|0.06911|0.06931|0.06941|3.74779|33.06749|58.82578|13.87903|0.06958|0.18567|0.18574|0.18597|0.18589|0|0|0|0|0|0|2|9|4|3|2|3|4|5|4|7|2|1|1|1|0|0|0|0|0.01299|0.01446|0.01227|0.01139|0.00907|0.01164|0.01615|0.02913|0.01981|0.01657|0.01593|0.01605|0.01536|0.02046|0.01912|0.01761|0.02368|0.02531|0.01345|0.01434|0.00649|0.00424|0.00427|0.00475|-0.01098|-0.01559|-0.01481|-0.01061|-0.01014|-0.0093|-0.01928|-0.02809|-0.01995|-0.01536|-0.01457|-0.01431|-0.01395|-0.01979|-0.01859|-0.0176|-0.02315|-0.02311|-0.0158|-0.01406|-0.00623|-0.00563|-0.00643|-0.00417|278|297|247|209|176|234|277|355|341|304|271|274|241|307|340|299|200|148|181|263|204|71|207|246|||||||||||||||||||||||||
2022-07-12 16:01:37|IX.D.NIKKEI.IFD.IP|11235|2022-07-10 22:00:20|2022-07-10 23:59:50|26911.5|14.1|0.02532|2022-07-11|0.02596|0|0.083623|0|-0.08426|6|2022-07-11|0.02596|0.02599|0.02616|0.02612|0.02608|0.0261|0.02621|0.02622|0.02618|0.02614|0.02614|0.02614|0.02614|0.02616|0.0262|0.02624|0.02625|0.02623|0.02629|0.02631|0.02688|0.10507|0.05743|0.03326|29|20|12|10|11|17|22|6|4|3|3|4|3|11|6|5|5|5|7|5|2|117|2|109|0.01927|0.01815|0.01533|0.01294|0.01232|0.01247|0.01327|0.01463|0.01309|0.01199|0.01171|0.01086|0.01151|0.01548|0.01456|0.01236|0.01132|0.01156|0.01204|0.01214|0.01174|0.00933|0.01358|0.0174|-0.01772|-0.02095|-0.01735|-0.0129|-0.01204|-0.01041|-0.01599|-0.01382|-0.01207|-0.01137|-0.01126|-0.01046|-0.01182|-0.01616|-0.01476|-0.01334|-0.01113|-0.01239|-0.01118|-0.01162|-0.00977|-0.00252|-0.01034|-0.01602|328|350|334|268|217|242|251|307|289|249|194|191|221|274|329|302|234|221|216|270|104|88|57|173|||||||||||||||||||||||||
2022-07-12 16:01:38|TM.D.KLCI.IFM.IP|661|2022-07-12 00:45:00|2022-07-12 08:09:40||6.8|0.1463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:39|IX.D.AEX.IFM.IP|9865|2022-07-10 22:02:00|2022-07-10 23:59:50|671.42|6.4|0.03242|2022-07-11|0.01488|10|0.119865|7|-0.13564|7|2022-07-11|0.07449|0.07473|0.07498|0.07509|0.07504|0.07509|0.04511|0.01499|0.01496|0.0149|0.01488|0.01488|0.01489|0.0149|0.01494|0.02982|0.04483|0.04468|0.04473|0.04496|0.07461|0.07462|0.07471|0.07467|0|0|0|0|0|0|4|9|5|5|6|4|5|7|5|7|2|1|1|1|0|0|0|0|0.0196|0.02019|0.01573|0.01565|0.01848|0.01829|0.01934|0.03126|0.02274|0.02057|0.01712|0.01674|0.01696|0.02292|0.02236|0.02087|0.01684|0.01749|0.01535|0.01644|0.01493|0.01492|0.01494|0.01494|-0.01915|-0.02123|-0.01874|-0.01802|-0.01501|-0.01953|-0.01853|-0.02651|-0.0214|-0.01896|-0.01587|-0.01693|-0.01706|-0.02165|-0.02284|-0.01933|-0.01738|-0.01535|-0.01656|-0.01643|-0.01492|-0.04476|-0.0163|-0.01493|180|201|151|103|75|110|233|354|338|301|288|267|281|320|357|332|251|173|191|218|100|18|87|98|||||||||||||||||||||||||
2022-07-12 16:01:40|IX.D.OBX.IFM.IP|8880|2022-07-10 22:02:00|2022-07-10 23:59:50|1082.58|1.2|6.0763|2022-07-11|0.13664|17|0.114363|13|-0.160475|12|2022-07-11|0.13858|0.13887|0.13919|0.13947|0.13931|0.13944|0.13981|28.02285|39.00878|36.53643|61.41567|39.09672|28.43811|17.31645|1.29391|0.13711|0.13696|0.13664|0.1368|0.13712|0.13709|0.1371|0.13722|0.13718|0|0|0|0|0|0|0|1|0|0|1|4|7|3|2|0|0|0|0|0|0|0|0|0|0.00779|0.01136|0.0101|0.01105|0.00916|0.01147|0.01292|0.0292|0.02589|0.02297|0.02431|0.02719|0.02532|0.03269|0.01671|0.01426|0.01159|0.00848|0.00824|0.01093|0.00446|0.00335|0.00321|0.00351|-0.00836|-0.01147|-0.00907|-0.00932|-0.00936|-0.01135|-0.01493|-0.0315|-0.02763|-0.02934|-0.03344|-0.06379|-0.06538|-0.06151|-0.01708|-0.01539|-0.0094|-0.01062|-0.01083|-0.01076|-0.00428|-0.00378|-0.0041|-0.00323|248|252|220|164|118|156|234|258|203|118|88|82|67|93|259|326|258|261|282|291|203|73|206|247|||||||||||||||||||||||||
2022-07-12 16:01:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:41|IX.D.SINGAPORE.IFM.IP|9019|2022-07-10 22:02:00|2022-07-10 23:57:30|289.07|4.7|15.10644|2022-07-11|0.20916|23|0.1902|0|-0.087138|13|2022-07-11|7.6205|5.91061|5.12375|14.19754|34.48947|14.70134|16.39158|5.74765|9.27953|23.02838|49.68586|42.75914|50.66146|13.35753|12.98699|23.3811|47.78561|50.71508|35.39943|46.70037|59.21923|17.82442|0.20923|0.20916|4|14|6|5|6|7|8|8|8|3|1|2|1|6|2|1|1|1|0|0|1|0|0|0|0.03092|0.02436|0.01727|0.01726|0.01727|0.01836|0.01731|0.01729|0.01829|0.02696|0.01725|0.01727|0.01804|0.02552|0.0217|0.02018|0.01743|0.01796|0.01741|0.01743|0.0207||0.03488|0.03487|-0.0316|-0.0216|-0.01775|-0.01791|-0.01785|-0.01792|-0.01986|-0.01922|-0.01953|-0.02217|-0.01725|-0.01727|-0.01728|-0.02586|-0.02394|-0.01891|-0.01875|-0.0174|-0.01773|-0.01743|-0.02758|-0.03485|-0.03486|-0.03485|173|256|138|106|119|116|104|158|130|109|145|110|158|248|317|240|178|146|181|210|49|17|28|28|||||||||||||||||||||||||
2022-07-12 16:01:42|IX.D.SAF.IFMMX.IP|13017|2022-07-10 22:02:00|2022-07-10 23:59:50|61682|2.2|3.87183|2022-07-11|0.0811|0|0.132159|7|-0.220228|7|2022-07-11|0.0811|0.08126|0.08137|0.08121|0.08122|0.08129|4.72529|1.61382|8.79143|14.16538|16.19234|14.66512|20.35869|5.99174|5.90918|4.87756|0.08207|0.08179|0.08192|0.0822|0.08207|0.08206|0.0821|0.08207|0|0|0|0|0|0|2|8|5|4|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00489|0.00738|0.0104|0.00582|0.00368|0.00689|0.00865|0.01993|0.01336|0.01|0.00918|0.0079|0.00671|0.01321|0.01231|0.01146|0.00798|0.00827|0.0082|0.00934|0.00512|0.00295|0.00338|0.00391|-0.00429|-0.00759|-0.00854|-0.0061|-0.00378|-0.00615|-0.01681|-0.02973|-0.01784|-0.01844|-0.01762|-0.01071|-0.01431|-0.0192|-0.01843|-0.01546|-0.00711|-0.00727|-0.00812|-0.0096|-0.00488|-0.00219|-0.00459|-0.00345|345|351|345|317|275|322|301|324|275|248|254|260|261|320|325|312|360|359|357|360|207|81|206|246|||||||||||||||||||||||||
2022-07-12 16:01:43|IX.D.IBEX.IFM.IP|11253|2022-07-10 22:02:00|2022-07-10 23:59:50|8056.9|5.7|1.4423|2022-07-11|0.06182|11|0.119034|7|-0.150368|6|2022-07-11|0.14898|0.14947|0.14996|0.15014|0.15005|0.1501|0.06332|0.06233|0.06231|0.06204|0.06196|0.06182|0.06192|0.06196|0.06204|3.23336|26.82196|41.66651|0.14872|0.14915|0.14908|0.14909|0.14928|0.14921|0|0|0|0|0|0|2|8|4|5|7|4|5|3|4|6|1|1|0|0|0|0|0|0|0.01373|0.01797|0.01596|0.01211|0.00899|0.01394|0.01488|0.02424|0.01625|0.01301|0.011|0.01043|0.01091|0.01547|0.01553|0.01438|0.01393|0.01722|0.01247|0.01639|0.0059|0.00479|0.00438|0.0048|-0.01172|-0.0187|-0.01637|-0.01302|-0.01013|-0.01535|-0.01537|-0.02004|-0.01522|-0.01203|-0.00932|-0.0094|-0.01032|-0.01461|-0.01485|-0.01363|-0.01265|-0.01571|-0.01591|-0.0155|-0.00623|-0.00573|-0.0063|-0.00489|224|243|180|145|121|156|281|360|353|342|322|308|327|315|360|316|213|161|215|253|203|71|206|247|||||||||||||||||||||||||
2022-07-12 16:01:44|IX.D.OMX.IFM.IP|12478|2022-07-10 22:02:00|2022-07-10 23:59:50|1965.93|33.6|0.05114|2022-07-11|0.02564|9|0.115992|7|-0.239939|7|2022-07-11|0.07631|0.07651|0.07666|0.07676|0.07673|0.07677|0.07573|0.02577|0.02569|0.02564|0.02564|0.02567|0.02572|0.02574|0.0258|0.04894|0.07726|0.07708|0.0772|0.07738|0.07735|0.07736|0.07744|0.07741|0|0|0|0|0|0|1|71|27|19|24|21|52|35|84|130|0|0|0|0|0|0|0|0|0.00944|0.01145|0.01129|0.00885|0.00849|0.01137|0.01623|0.02516|0.01762|0.0122|0.01109|0.0089|0.01083|0.0159|0.01484|0.01327|0.01289|0.00816|0.00712|0.00886|0.00499|0.00337|0.00361|0.0042|-0.00827|-0.01354|-0.01084|-0.00751|-0.00702|-0.00837|-0.01707|-0.02754|-0.01468|-0.01133|-0.00919|-0.011|-0.01096|-0.01555|-0.01577|-0.0127|-0.00721|-0.00804|-0.00943|-0.00922|-0.00463|-0.00477|-0.00495|-0.00359|292|314|270|218|180|226|239|359|350|338|304|299|321|331|353|256|330|333|334|353|205|75|206|247|||||||||||||||||||||||||
2022-07-12 16:01:46|IX.D.SMI.IFM.IP|11535|2022-07-10 22:02:00|2022-07-10 23:59:50|10975.6|4.1|0.02851|2022-07-11|0.01811|17|0.091537|7|-0.11909|7|2022-07-11|0.05468|0.05478|0.05489|0.05492|0.05488|0.0549|0.01831|0.01828|0.01822|0.01818|0.01819|0.01819|0.01819|0.01818|0.01819|0.01815|0.01813|0.01811|0.01813|0.01827|0.05443|0.05443|0.05448|0.05446|0|0|0|0|0|0|2|12|4|4|3|3|4|7|7|15|1|1|1|1|0|0|0|0|0.0073|0.01022|0.00911|0.00901|0.00915|0.0084|0.01091|0.01993|0.01239|0.00952|0.00804|0.00748|0.00809|0.01195|0.01289|0.0122|0.0081|0.00781|0.00682|0.00812|0.00369|0.00272|0.00266|0.00289|-0.00743|-0.01049|-0.01015|-0.00815|-0.00851|-0.01132|-0.01144|-0.02015|-0.01128|-0.00919|-0.00776|-0.00844|-0.00776|-0.01232|-0.01256|-0.01142|-0.00744|-0.007|-0.00739|-0.00823|-0.00376|-0.00412|-0.00363|-0.00263|233|230|165|137|105|147|325|360|360|348|345|332|349|354|360|358|345|317|289|311|204|70|206|248|||||||||||||||||||||||||
2022-07-12 16:01:47|IX.D.TAIEX.IFU.IP|14094|2022-07-10 22:02:00|2022-07-10 23:59:50|14485.3|27|0.04791|2022-07-11|0.02773|1|0.152701|1|-0.136493|13|2022-07-11|0.07886|0.02773|0.02787|0.02789|0.02784|0.04357|0.09804|0.04191|0.04188|0.04184|0.04184|0.04185|0.04192|0.04205|0.04213|0.04212|0.04209|0.04196|0.04201|0.04211|0.04209|0.09827|0.09833|0.0983|25|121|67|47|31|45|0|14|7|7|4|6|9|35|28|13|8|10|5|6|4|0|0|0|0.01543|0.03335|0.02356|0.01592|0.01262|0.01271|0.01011|0.01053|0.00814|0.00691|0.00541|0.00556|0.00696|0.01166|0.01186|0.01046|0.00812|0.00913|0.00857|0.01005|0.00621|0.00257|0.0047|0.00504|-0.0113|-0.02849|-0.02208|-0.01629|-0.01251|-0.01368|-0.00905|-0.01163|-0.00732|-0.0064|-0.00527|-0.00569|-0.00704|-0.01469|-0.01239|-0.01123|-0.00763|-0.008|-0.00879|-0.00986|-0.00494|-0.00251|-0.00579|-0.00463|349|360|360|359|357|348|347|357|342|326|288|305|327|348|360|358|346|345|350|359|242|109|206|247|||||||||||||||||||||||||
2022-07-12 16:01:48|KB.D.TK.CASH.IP|984|2022-07-11 07:15:00|2022-07-11 15:29:00|5816.06|0|0|2022-07-11|0|7|0||0||2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|58|60|30|||||||||||||||||||||||||
2022-07-12 16:01:48|CC.D.VSTOXX.UNC.IP|3954|2022-07-11 00:15:00|2022-07-11 19:59:50|29.56|9.9|0.30125|2022-07-11|0.27137|15|0.761509|2|-0.376712|2|2022-07-11|1.03706|1.03401|1.00856|1.02852|1.02593|1.02539|0.27743|0.27215|0.27405|0.27548|0.27557|0.27534|0.27406|0.27354|0.27342|0.27137|0.27179|0.27326|0.27242|0.28915|||||0|0|0|0|0|0|3|14|5|11|7|7|13|13|9|12|2|3|1|3|||||0.18268|0.22319|0.76151|0.20576|0.10267||0.08826|0.08927|0.07708|0.05907|0.08128|0.06312|0.05826|0.0778|0.07472|0.06515|0.06908|0.06398|0.0539|0.07235||||||-0.06898|-0.0936|-0.06856|-0.0684|-0.03416|-0.07884|-0.07339|-0.07703|-0.06173|-0.06655|-0.0516|-0.05997|-0.0683|-0.0759|-0.06927|-0.06509|-0.06817|-0.08948|-0.06296|||||51|78|39|11|11|11|85|174|202|127|92|97|90|150|199|158|95|38|59|99|||||||||||||||||||||||||
2022-07-12 16:01:49|CC.D.VIX.UME.IP|4867|2022-07-10 22:01:00|2022-07-10 23:58:00||8|0.36775|2022-07-11|0.57482|19|0.323858|19|-0.358938|19|2022-07-11|0.5897|0.58699|0.58426|0.584|0.58447|0.58414|0.58174|0.58248|0.5838|0.58376|0.58426|0.58359|0.58206|0.58191|0.58091|0.57774|0.57972|0.58273|0.58105|0.57482|0.57703||0.57567|0.57584|1|2|1|1|3|1|7|5|3|2|7|3|6|19|14|15|10|16|11|29|43||1|1|0.04357|0.08261|0.06016|0.06084|0.05483|0.10952|0.08392|0.07599|0.06738|0.05954|0.1096|0.0568|0.08492|0.08177|0.08246|0.08405|0.07948|0.1002|0.09002|0.11406|0.09284||0.05398|0.07197|-0.07366|-0.07334|-0.06967|-0.07298||-0.06686|-0.0859|-0.0772|-0.05589|-0.05471|-0.07302|-0.09129|-0.06457|-0.0914|-0.09716|-0.0818|-0.08058|-0.08231|-0.08256|-0.09574|-0.10784||-0.14368|-0.05998|57|99|74|44|16|42|54|116|74|66|21|46|65|155|204|168|130|58|102|135|23|13|9|||||||||||||||||||||||||
2022-07-12 16:01:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:53|CC.D.FGBL.UME.IP|8076|2022-07-11 06:05:00|2022-07-11 19:59:50|15035.5|88.2|1.76829|2022-07-11|0.01255|6|0.073643|7|-0.046857|6|2022-07-11|||||||0.01255|0.29948|0.89601|1.56386|4.08585|3.247|2.72982|0.29737|0.88546|2.3832|6.41091|11.42362|12.34792|7.11484|||||||||||36|83|89|80|67|51|75|122|92|94|33|13|7|9|||||||||||0.01074|0.01107|0.00823|0.00712|0.00741|0.00585|0.00784|0.00898|0.00763|0.00676|0.00449|0.00529|0.00423|0.00421|||||||||||-0.00975|-0.0105|-0.00776|-0.00805|-0.00674|-0.00692|-0.00746|-0.00762|-0.00738|-0.00588|-0.00492|-0.00423|-0.00378|-0.00445|||||302|347|339|322|319|309|331|349|343|295|250|184|154|183|||||||||||||||||||||||||
2022-07-12 16:01:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:01:55|CC.D.DX.UME.IP|12974|2022-07-11 00:00:00|2022-07-11 20:59:50|10789.5|3.1|0.04628|2022-07-11|0.04638|19|0.053044|12|-0.039937|14|2022-07-11|0.04681|0.04673|0.04672|0.04673|0.04674|0.04672|0.04668|0.04664|0.04664|0.04661|0.04658|0.04656|0.04649|0.04639|0.04643|0.04648|0.04644|0.04644|0.04644|0.04638|0.04642||||1|3|1|1|0|1|2|2|2|2|1|2|4|7|7|5|2|2|2|3|1||||0.00384|0.00369|0.00345|0.0026|0.00251|0.0032|0.00402|0.00552|0.00442|0.00492|0.00383|0.00404|0.00581|0.00778|0.00667|0.00519|0.00464|0.0039|0.00343|0.00398|0.00277||||-0.00343|-0.00365|-0.00345|-0.0024|-0.00263|-0.00309|-0.00396|-0.00545|-0.00523|-0.00407|-0.00387|-0.00408|-0.0062|-0.00698|-0.00731|-0.00583|-0.00356|-0.00329|-0.00282|-0.00349|-0.003||||350|352|347|320|316|324|354|360|358|359|355|355|359|360|360|359|355|351|335|349|259|||||||||||||||||||||||||
2022-07-12 16:01:57|CS.D.BITCOIN.CFE.IP|18339|2022-07-10 13:05:20|2022-07-10 23:59:50|20804.6|29|0.44769|2022-07-11|0.43442|0|0.306548|13|-0.395754|21|2022-07-11|0.43442|0.43702|0.43914|0.43792|0.43964|0.4397|0.44167|0.44127|0.44034|0.43887|0.43855|0.43982|0.43987|0.43979|0.44204|0.44227|0.44118|0.43896|0.43814|0.44039|0.44071|0.4435|0.44931|0.45165|31|30|31|29|30|29|30|29|28|27|25|27|28|32|33|30|25|28|26|28|24|25|33|32|0.02041|0.01649|0.01796|0.01571|0.01655|0.01311|0.01733|0.01766|0.01698|0.01702|0.01591|0.01564|0.0151|0.02845|0.02353|0.01808|0.01388|0.02086|0.01526|0.01576|0.01265|0.01562|0.02792|0.02306|-0.02337|-0.02368|-0.01693|-0.0147|-0.01594|-0.01402|-0.01944|-0.01574|-0.01566|-0.01557|-0.01408|-0.01541|-0.01222|-0.03077|-0.02262|-0.01609|-0.01508|-0.01804|-0.01598|-0.01563|-0.01267|-0.01619|-0.02656|-0.02312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-12 16:01:59|CS.D.ETHUSD.CFE.IP|18333|2022-07-10 13:05:20|2022-07-10 23:59:50|1164.89|27.2|0.48488|2022-07-11|0.46492|0|0.434254|13|-0.497508|21|2022-07-11|0.46492|0.46739|0.47036|0.47003|0.4709|0.47124|0.47435|0.47376|0.47357|0.47251|0.47228|0.47263|0.47304|0.47226|0.47536|0.47565|0.47339|0.4706|0.47053|0.47465|0.47543|0.47849|0.49011|0.49375|30|29|29|24|26|27|29|27|26|25|22|24|26|32|33|32|30|30|27|30|29|23|32|32|0.02988|0.02264|0.02457|0.02053|0.02052|0.02074|0.02296|0.02139|0.01609|0.01597|0.01454|0.01535|0.02003|0.04053|0.02858|0.02474|0.02023|0.02254|0.01799|0.02278|0.02148|0.01707|0.04044|0.03124|-0.02953|-0.02974|-0.02555|-0.01992|-0.02121|-0.0206|-0.02577|-0.01872|-0.01698|-0.01385|-0.01575|-0.01487|-0.01606|-0.03837|-0.02964|-0.02091|-0.02003|-0.01901|-0.01877|-0.02433|-0.02161|-0.02101|-0.0437|-0.0313|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-12 16:02:01|CS.D.CRYPTOB10.CFD.IP|18304|2022-07-10 13:05:20|2022-07-10 23:59:50|6351.06|9.1|1.9532|2022-07-11|1.89824|0|0.233924|13|-0.237109|21|2022-07-11|1.89824|1.90792|1.91918|1.91944|1.92305|1.9236|1.93779|1.93654|1.93213|1.92475|1.921|1.92404|1.92867|1.9291|1.94194|1.94147|1.93537|1.9259|1.92427|1.93591|1.93981|1.95145|1.98718|2.00018|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|0.01009|0.00741|0.00714|0.00854|0.0078|0.00663|0.00728|0.00754|0.00746|0.00676|0.0074|0.00581|0.00854|0.01667|0.01236|0.00863|0.00702|0.00957|0.00664|0.00839|0.00668|0.00643|0.01502|0.01229|-0.01071|-0.01351|-0.00947|-0.00875|-0.0092|-0.00884|-0.01142|-0.0066|-0.007|-0.00603|-0.00705|-0.00801|-0.00692|-0.01892|-0.012|-0.00792|-0.00786|-0.00644|-0.00838|-0.00843|-0.00892|-0.00998|-0.01804|-0.01279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323||||||||||||||||||||||||0|
2022-07-12 16:02:01|CS.D.USDBRL.MINI.IP|3353|2022-07-11 12:11:00|2022-07-11 18:59:50|54202.5|4.3|0.09227|2022-07-11|0.09261|16|0.11136|12|-0.064942|12|2022-07-11|||||||||||||0.09287|0.09263|0.09265|0.09264|0.09261|0.09262|0.0928||||||||||||||||||5|5|5|4|3|2|3||||||||||||||||||0.01764|0.01603|0.0146|0.01095|0.00806|0.00884|0.01025||||||||||||||||||-0.0155|-0.01585|-0.01339|-0.01144|-0.00807|-0.00861|-0.00892||||||282|352|353|330|192|243|267|||||||||||||||||||||||||
2022-07-12 16:02:02|CS.D.USDINR.MINI.IP|6174|2022-07-11 00:31:00|2022-07-11 18:54:40|7961.6|3.4|0.21295|2022-07-11|0.18815|13|0.073021|3|-0.073115|3|2022-07-11|0.31468|2.1089|0.31473|0.24771|0.18858|0.18848|0.18847|0.18847|0.18848|0.18852|0.18832|0.18933|0.18829|0.18815|0.18823|0.18828|0.18826|0.18836|0.1884||||||1|2|2|5|4|3|4|3|3|5|4|3|3|3|4|3|3|3|3|||||||0.01145|0.00909|0.00627|0.00361|0.00294|0.0029|0.00238|0.00351|0.00343|0.00352|0.00264|0.00291|0.00381|0.00321|0.00253|0.00221|0.00324|0.0044|||||||-0.00726|-0.00763|-0.01008|-0.00362|-0.00291|-0.00396|-0.00285|-0.00316|-0.00342|-0.00321|-0.00507|-0.00274|-0.00485|-0.00301|-0.00261|-0.00204|-0.00344|-0.00264||||||1|56|88|184|224|275|273|282|214|255|205|127|165|165|201|174|147|129|49|||||||||||||||||||||||||
2022-07-12 16:02:03|CS.D.USDTWD.MINI.IP|3266|2022-07-11 00:31:00|2022-07-11 18:51:50|29828.8|2.6|0.09169|2022-07-11|0.06713|7|0.035864|13|-0.055709|8|2022-07-11|0.14129|0.08102|0.0722|0.07073|0.06714|0.06887|0.06714|0.06713|0.07454|0.11638|0.11568|0.11325|0.0996|0.10561|0.11323|0.10093|0.11403|0.11468|0.11599||||||1|3|3|2|2|2|3|3|2|2|2|2|2|3|3|2|2|2|2|||||||0.00702|0.00532|0.00549|0.00117|0.00385|0.00355|0.00302|0.00436|0.00257|0.00277|0.00315|0.00481|0.00834|0.00434|0.00366|0.00611|0.00632|0.00288||||||-0.037|-0.00578|-0.00573|-0.00674|-0.00269|-0.00339|-0.00317|-0.00312|-0.00568|-0.00487|-0.00771|-0.00201|-0.00423|-0.00893|-0.00686|-0.00545|-0.00436|-0.00718|-0.00493||||||5|158|120|113|59|88|138|143|129|47|58|24|68|129|61|58|30|56|37|||||||||||||||||||||||||
2022-07-12 16:02:04|CS.D.EURGBP.MINI.IP|15436|2022-07-10 20:00:00|2022-07-10 23:59:50|8460|21.3|0.02009|2022-07-11|0.0114|15|0.134785|12|-0.055684|21|2022-07-11|0.01761|0.01746|0.01735|0.01682|0.01707|0.01603|0.01447|0.01344|0.01333|0.01328|0.01281|0.01158|0.01204|0.01173|0.01178|0.0114|0.01169|0.01152|0.0121|0.01266|0.01693|0.09874|0.02691|0.01754|18|21|16|11|9|13|24|27|24|20|21|20|25|29|31|25|17|15|14|18|11|32|17|10|0.00286|0.00359|0.00288|0.00258|0.00225|0.00258|0.005|0.00616|0.00516|0.0051|0.00523|0.00539|0.00627|0.00534|0.00736|0.00556|0.00378|0.00342|0.00358|0.00346|0.00386|0.00757|0.00406|0.00223|-0.00288|-0.00311|-0.00249|-0.00265|-0.00218|-0.00272|-0.0049|-0.00565|-0.0046|-0.00509|-0.00526|-0.00482|-0.00586|-0.00478|-0.00656|-0.00601|-0.00361|-0.00397|-0.0039|-0.00422|-0.00393|-0.00793|-0.00433|-0.00239|360|360|359|357|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|340|360|356|||||||||||||||||||||||||
2022-07-12 16:02:05|CS.D.EURUSD.MINI.IP|15444|2022-07-10 20:00:00|2022-07-10 23:59:50|10166.7|22.7|0.08142|2022-07-11|0.00617|16|0.061501|15|-0.063531|13|2022-07-11|0.00792|0.00797|0.00739|0.0077|0.0075|0.00728|0.00756|0.00792|0.00748|0.00703|0.00684|0.00689|0.0072|0.00743|0.00691|0.00653|0.00617|0.00627|0.00672|0.00769|0.00891|1.23737|0.01067|0.00826|19|22|16|12|11|14|24|30|25|22|21|22|30|37|34|27|20|16|16|19|11|5|11|11|0.00409|0.00444|0.0038|0.0029|0.00288|0.00342|0.00534|0.00698|0.00635|0.00515|0.00498|0.00526|0.00718|0.00916|0.00899|0.00693|0.00453|0.0041|0.00318|0.00441|0.00299|0.00389|0.00253|0.00232|-0.00439|-0.00428|-0.00381|-0.00285|-0.00276|-0.00385|-0.00553|-0.00705|-0.00567|-0.00623|-0.00502|-0.00515|-0.00762|-0.00878|-0.00778|-0.00656|-0.0054|-0.0042|-0.00427|-0.00482|-0.00343|-0.0035|-0.00284|-0.00254|360|360|359|354|349|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|355|336|347|350|||||||||||||||||||||||||
2022-07-12 16:02:07|CS.D.GBPUSD.MINI.IP|15469|2022-07-10 20:00:00|2022-07-10 23:59:50|12016.5|26.9|0.03337|2022-07-11|0.00759|18|0.048465|7|-0.180961|12|2022-07-11|0.01119|0.01228|0.01243|0.01174|0.01071|0.01021|0.01207|0.01161|0.01142|0.01081|0.0095|0.0077|0.00806|0.00794|0.0084|0.00814|0.00764|0.00769|0.00759|0.00904|0.01302|0.06769|0.02589|0.0119|29|28|24|18|16|20|27|33|27|25|25|24|32|39|38|32|23|20|19|22|12|35|20|12|0.00497|0.0046|0.00401|0.00336|0.00311|0.00379|0.00578|0.00798|0.00601|0.00582|0.00612|0.00569|0.00838|0.00833|0.01056|0.00755|0.00561|0.00514|0.00418|0.00457|0.00325|0.00637|0.00357|0.00248|-0.00505|-0.00542|-0.00393|-0.00368|-0.00316|-0.00399|-0.00561|-0.0079|-0.00643|-0.00685|-0.00615|-0.00658|-0.00861|-0.00921|-0.00946|-0.00742|-0.00592|-0.00492|-0.00466|-0.00442|-0.0039|-0.00776|-0.00348|-0.00231|360|360|360|357|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|341|360|357|||||||||||||||||||||||||
2022-07-12 16:02:08|CS.D.NZDUSD.MINI.IP|15301|2022-07-10 20:00:00|2022-07-10 23:59:50|6183.8|14|0.05449|2022-07-11|0.02917|3|0.091776|21|-0.117886|21|2022-07-11|0.03043|0.03214|0.02972|0.02917|0.02922|0.02945|0.03082|0.03056|0.02919|0.0338|0.0327|0.03535|0.03545|0.02959|0.02972|0.02953|0.02957|0.02939|0.02945|0.02998|0.03661|0.6781|0.33367|0.03894|14|17|13|11|10|12|14|17|14|14|12|14|18|19|19|15|13|12|11|11|7|5|6|9|0.00607|0.0075|0.00579|0.00536|0.00451|0.0056|0.00641|0.00824|0.0064|0.00649|0.00744|0.00819|0.00939|0.0099|0.01046|0.00796|0.00595|0.00586|0.00492|0.0059|0.00405|0.01775|0.0038|0.00604|-0.00621|-0.00765|-0.00575|-0.00486|-0.0044|-0.00519|-0.00728|-0.00858|-0.0072|-0.008|-0.00705|-0.00758|-0.01004|-0.01036|-0.00897|-0.00725|-0.00641|-0.00589|-0.0055|-0.00591|-0.00468|-0.01624|-0.0038|-0.0064|360|360|360|360|360|359|360|360|360|359|359|359|360|360|360|360|360|360|358|359|342|326|354|357|||||||||||||||||||||||||
2022-07-12 16:02:09|CS.D.USDCAD.MINI.IP|15366|2022-07-10 20:00:00|2022-07-10 23:59:50|12948|20.7|0.15677|2022-07-11|0.01002|16|0.033809|12|-0.047586|13|2022-07-11|0.01134|0.0135|0.01298|0.01047|0.01239|0.01197|0.01464|0.01526|0.01408|0.01478|0.01176|0.01012|0.01023|0.01011|0.01009|0.01005|0.01002|0.01003|0.01008|0.01004|0.01134|1.69671|0.01798|0.01261|20|26|20|15|12|16|21|26|20|19|16|17|24|32|34|27|21|17|15|17|8|5|9|10|0.00378|0.0051|0.0038|0.00316|0.00252|0.00337|0.00364|0.0046|0.00411|0.00435|0.00345|0.00396|0.00497|0.00645|0.00685|0.00568|0.00458|0.00384|0.00372|0.0038|0.00227|0.00611|0.00246|0.0023|-0.00377|-0.00441|-0.00299|-0.00285|-0.00282|-0.00308|-0.00371|-0.00504|-0.00458|-0.00362|-0.00405|-0.00342|-0.00464|-0.00674|-0.00735|-0.00561|-0.00449|-0.00398|-0.00341|-0.00383|-0.00212|-0.00579|-0.00236|-0.00258|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|302|351|347|||||||||||||||||||||||||
2022-07-12 16:02:11|CS.D.USDCHF.MINI.IP|15350|2022-07-10 20:00:00|2022-07-10 23:59:50|9776.7|20|0.03109|2022-07-11|0.01585|18|0.075373|21|-0.069196|21|2022-07-11|0.01924|0.0181|0.02166|0.02263|0.01784|0.01635|0.01881|0.01792|0.01685|0.01864|0.0172|0.01654|0.01737|0.01806|0.01644|0.01605|0.01625|0.01621|0.01585|0.01712|0.02244|0.10029|0.32265|0.0244|18|21|17|11|11|13|23|24|20|18|17|18|25|32|30|23|21|20|17|20|10|7|16|13|0.00446|0.00385|0.00392|0.00349|0.00312|0.00391|0.00559|0.00615|0.0054|0.00609|0.00429|0.00417|0.00639|0.00819|0.00613|0.00579|0.00413|0.00421|0.00389|0.00526|0.00408|0.0143|0.00491|0.00257|-0.00437|-0.00343|-0.0041|-0.00321|-0.00294|-0.00369|-0.00564|-0.00603|-0.00513|-0.00473|-0.00454|-0.00455|-0.00616|-0.00815|-0.00772|-0.00564|-0.00436|-0.00398|-0.00296|-0.00534|-0.00406|-0.01282|-0.00498|-0.00213|358|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|359|359|359|360|349|325|360|360|||||||||||||||||||||||||
2022-07-12 16:02:12|CS.D.USDCNH.MINI.IP|15429|2022-07-10 20:00:00|2022-07-10 23:59:50|66877.3|22|0.52033|2022-07-11|0.0149|6|0.03091|1|-0.056962|22|2022-07-11|0.02968|0.02211|0.01537|0.01491|0.01491|0.01491|0.0149|0.0149|0.01495|0.01632|0.01984|0.01614|0.01713|0.01612|0.01551|0.01605|0.0184|0.01947|0.01633|0.02475|0.02979|0.34699|0.08445|0.04868|22|32|29|22|17|21|26|25|23|24|16|22|26|30|30|25|23|22|18|18|10|4|7|9|0.00372|0.00547|0.00344|0.00211|0.00135|0.00171|0.00275|0.00227|0.00227|0.00314|0.00338|0.00217|0.00313|0.0033|0.00275|0.00246|0.00351|0.00309|0.00229|0.00311|0.0011|0.00162|0.00387|0.00361|-0.00345|-0.00444|-0.00324|-0.00215|-0.0013|-0.00187|-0.00246|-0.00245|-0.00221|-0.0029|-0.00314|-0.00194|-0.00291|-0.00326|-0.00299|-0.00232|-0.00314|-0.00327|-0.00192|-0.0031|-0.00096|-0.00154|-0.0044|-0.0031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|357|359|||||||||||||||||||||||||
2022-07-12 16:02:13|CS.D.USDDKK.MINI.IP|15406|2022-07-10 20:00:00|2022-07-10 23:59:50|73188.7|26.6|0.04718|2022-07-11|0.02164|10|0.063771|13|-0.055925|14|2022-07-11|0.02664|0.0263|0.02651|0.02677|0.02653|0.02578|0.02382|0.02445|0.02395|0.02315|0.02164|0.02393|0.0239|0.02333|0.02311|0.02248|0.02286|0.02299|0.02482|0.02456|0.0315|0.38727|0.3264|0.02839|25|26|25|20|21|23|30|32|30|29|28|28|32|35|34|31|29|25|25|27|19|5|14|18|0.00444|0.00416|0.00353|0.00262|0.00255|0.00405|0.00565|0.00713|0.00583|0.00629|0.00517|0.00527|0.00747|0.00885|0.00814|0.0065|0.00526|0.00418|0.00424|0.00488|0.00325|0.00991|0.00772|0.00271|-0.00418|-0.00416|-0.00353|-0.00246|-0.0026|-0.00355|-0.00475|-0.00666|-0.00615|-0.00512|-0.00445|-0.00492|-0.00747|-0.00872|-0.00895|-0.0064|-0.00481|-0.00408|-0.00364|-0.00448|-0.00321|-0.00827|-0.00833|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|359|||||||||||||||||||||||||
2022-07-12 16:02:14|CS.D.USDHUF.MINI.IP|14163|2022-07-10 20:00:00|2022-07-10 23:58:40|39749.4|26.1|0.14453|2022-07-11|0.04905|14|0.291562|16|-0.330642|16|2022-07-11|0.29459|0.29442|0.30118|0.24595|0.14432|0.09152|0.05494|0.05101|0.05271|0.05068|0.04945|0.05008|0.04942|0.05093|0.04905|0.11931|0.14613|0.10733|0.10155|0.10907|0.1347|0.2963|0.29623|0.29641|21|25|22|19|19|21|28|31|29|26|25|27|31|34|32|31|28|23|23|24|14|2|21|17|0.00939|0.00933|0.0118|0.01546|0.01931|0.01732|0.00899|0.01282|0.01013|0.01058|0.00687|0.00965|0.01109|0.01604|0.01218|0.01805|0.0259|0.01899|0.01937|0.01196|0.0163|0.01161|0.01581|0.01305|-0.00856|-0.01067|-0.01209|-0.01305|-0.01769|-0.01809|-0.00694|-0.01019|-0.01231|-0.00772|-0.00672|-0.00785|-0.00905|-0.01358|-0.01141|-0.02264|-0.03687|-0.01842|-0.02132|-0.01147|-0.01587||-0.01242|-0.01104|319|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|4|47|360|||||||||||||||||||||||0||
2022-07-12 16:02:17|CS.D.USDJPY.MINI.IP|15447|2022-07-10 20:00:00|2022-07-10 23:59:50|13629.5|25.7|0.06725|2022-07-11|0.00631|4|0.084513|11|-0.041651|2|2022-07-11|0.00714|0.00728|0.0072|0.00704|0.00631|0.00646|0.00669|0.00679|0.00692|0.00643|0.00634|0.00635|0.00694|0.00722|0.00715|0.00696|0.00687|0.00753|0.00686|0.00745|0.00852|0.92136|0.0153|0.00791|25|41|32|20|17|21|28|32|23|21|20|21|33|39|30|25|21|18|19|18|11|15|27|16|0.00551|0.00912|0.00698|0.00413|0.00306|0.00353|0.00461|0.00505|0.00383|0.00362|0.00361|0.00426|0.00616|0.00701|0.00508|0.00453|0.00334|0.0028|0.00239|0.00275|0.00209|0.00197|0.00316|0.00369|-0.00484|-0.0073|-0.00661|-0.0045|-0.00337|-0.00345|-0.00514|-0.00645|-0.00383|-0.00386|-0.0034|-0.00359|-0.00572|-0.00848|-0.00541|-0.00514|-0.0031|-0.00279|-0.00235|-0.00259|-0.0021|-0.00231|-0.00302|-0.00288|360|360|360|360|355|358|360|360|360|359|359|360|360|360|360|360|360|358|360|358|342|338|358|355|||||||||||||||||||||||||
2022-07-12 16:02:18|CS.D.USDKRW.MINI.IP|8288|2022-07-10 23:01:00|2022-07-10 23:01:00|129299|7.7|0.101|2022-07-11|0.07688|2|0.093528|13|-0.167489|6|2022-07-11|0.10108|0.07697|0.07688|0.0769|0.0769|0.07689|0.08217|0.11901|0.13018|0.12753|0.12568|0.13572|0.11563|0.12145|0.13145||0.14879|0.1343|0.15271|||||0.27507|11|16|10|6|7|9|10|7|5|3|2|4|5|8|4||3|4|3|||||1|0.00756|0.00625|0.00391|0.00359|0.00287|0.00411|0.00663|0.00757|0.00459|0.0103|0.00203|0.00385|0.00461|0.00641|0.00427||0.00544|0.00251|0.01101||||||-0.0075|-0.00589|-0.00399|-0.00366|-0.00294|-0.0035|-0.00713|-0.00826|-0.0064|-0.00711|-0.01009|-0.00404|-0.00448|-0.00491|-0.00536||-0.00359|-0.00296|-0.00965||||||343|360|344|330|323|332|342|290|245|137|92|180|246|292|171|57|169|108|1|||||||||||||||||||||||||
2022-07-12 16:02:20|CS.D.USDMXN.MINI.IP|15475|2022-07-10 20:00:00|2022-07-10 23:59:50|204609.5|20.7|0.06784|2022-07-11|0.03153|13|0.086161|21|-0.145739|21|2022-07-11|0.0733|0.07316|0.07305|0.07307|0.07309|0.07307|0.073|0.07299|0.07303|0.07296|0.07307|0.05713|0.04207|0.03153|0.03831|0.032|0.03305|0.03683|0.03552|0.05629|0.06944|0.14957|0.07995|0.07234|14|19|17|15|13|14|21|24|21|21|20|22|29|37|33|29|26|23|22|22|14|7|11|14|0.00328|0.00514|0.0027|0.00221|0.00236|0.00276|0.00427|0.00645|0.00414|0.00438|0.00421|0.00757|0.0134|0.01206|0.01317|0.01064|0.00803|0.0096|0.00784|0.01022|0.00421|0.01203|0.00422|0.00299|-0.00361|-0.0034|-0.00303|-0.00263|-0.00227|-0.002|-0.00346|-0.00681|-0.00454|-0.00439|-0.00396|-0.00658|-0.01177|-0.01169|-0.01199|-0.011|-0.00771|-0.00888|-0.00885|-0.00966|-0.00495|-0.01533|-0.00538|-0.00342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|360|360|||||||||||0||||||||||||||
2022-07-12 16:02:21|CS.D.USDNOK.MINI.IP|15120|2022-07-10 20:00:00|2022-07-10 23:59:50|101187.7|57.3|0.07385|2022-07-11|0.0245|10|0.145669|1|-0.337321|15|2022-07-11|0.15083|0.13866|0.12653|0.17689|0.17793|0.12343|0.04068|0.02804|0.02487|0.02451|0.0245|0.02461|0.02556|0.02654|0.02505|0.03805|0.02688|0.02458|0.02456|0.04473|0.05227|0.57571|0.19175|0.08851|66|69|66|75|70|65|57|64|61|58|56|56|64|69|68|67|63|54|54|57|29|6|20|49|0.02445|0.02091|0.01667|0.00967|0.00804|0.01588|0.01057|0.01185|0.0095|0.00861|0.00734|0.00786|0.01188|0.01442|0.01163|0.01373|0.00768|0.00475|0.00452|0.00857|0.00675|0.01658|0.01117|0.01002|-0.02384|-0.02336|-0.02118|-0.00888|-0.00836|-0.01686|-0.00964|-0.01156|-0.00958|-0.00755|-0.00846|-0.00822|-0.01075|-0.01399|-0.01316|-0.01347|-0.00666|-0.00491|-0.00445|-0.00731|-0.00553|-0.01648|-0.01037|-0.01147|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|360|360||||0||0||||0|||||||||||||||
2022-07-12 16:02:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:25|CS.D.USDSEK.MINI.IP|14896|2022-07-10 20:00:00|2022-07-10 23:59:50|105334.6|55|0.05747|2022-07-11|0.02371|12|0.08658|0|-0.107484|22|2022-07-11|0.10577|0.09457|0.1017|0.09941|0.10357|0.08458|0.03131|0.02386|0.02376|0.02397|0.02395|0.024|0.02371|0.02378|0.02412|0.03398|0.03354|0.02718|0.02633|0.05764|0.05879|0.10907|0.10908|0.10707|51|53|45|39|40|50|52|61|56|53|50|51|61|66|65|64|64|61|44|57|35|5|32|46|0.0062|0.00877|0.00774|0.00855|0.00669|0.0098|0.00729|0.00942|0.0078|0.00823|0.00636|0.00605|0.00923|0.0104|0.0112|0.00891|0.00711|0.00487|0.00465|0.00888|0.0054|0.00291|0.01154|0.00508|-0.00592|-0.00719|-0.00779|-0.00734|-0.0068|-0.01058|-0.0071|-0.00852|-0.00891|-0.00689|-0.00655|-0.00625|-0.00886|-0.01084|-0.01198|-0.00924|-0.00665|-0.00502|-0.00388|-0.00871|-0.00529|-0.00865|-0.01106|-0.00437|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|22|359|360||||||0||||0||0|0||||||||||0||
2022-07-12 16:02:26|CS.D.USDSGD.MINI.IP|15318|2022-07-10 20:00:00|2022-07-10 23:59:50|13989.2|9.7|0.07809|2022-07-11|0.0191|13|0.153977|21|-0.154371|21|2022-07-11|0.03458|0.03213|0.02595|0.02297|0.02182|0.02037|0.02716|0.03021|0.02775|0.033|0.03131|0.02845|0.02724|0.0191|0.02367|0.03023|0.02727|0.02713|0.02497|0.03132|0.03483|0.97182|0.34404|0.03559|10|12|10|8|7|7|11|12|10|9|10|10|12|14|13|10|8|8|7|7|4|5|6|5|0.00386|0.00483|0.00607|0.00523|0.00535|0.00543|0.0052|0.00442|0.00404|0.00346|0.00427|0.00443|0.00452|0.00355|0.00416|0.00365|0.00475|0.00459|0.0054|0.00274|0.00189|0.01156|0.00669|0.00154|-0.00319|-0.00431|-0.00625|-0.00657|-0.00502|-0.00527|-0.0052|-0.00411|-0.00398|-0.00309|-0.00409|-0.00423|-0.00394|-0.00396|-0.00392|-0.00423|-0.00453|-0.00417|-0.00506|-0.00281|-0.00229|-0.01359|-0.0082|-0.00154|356|360|356|355|350|359|359|360|359|359|360|357|360|360|360|357|359|356|352|351|332|346|352|348|||||||||||||||||||||||||
2022-07-12 16:02:28|CS.D.USDZAR.MINI.IP|15315|2022-07-10 20:00:00|2022-07-10 23:59:50|168328.4|20.6|0.09446|2022-07-11|0.05266|19|0.26247|2|-0.162315|1|2022-07-11|0.19826|0.18244|0.20052|0.17409|0.13736|0.09454|0.07202|0.0533|0.05339|0.05302|0.05299|0.05294|0.0529|0.05277|0.05276|0.05281|0.05276|0.05275|0.05273|0.05266|0.0614|0.20052|0.20056|0.20044|11|13|10|12|11|8|23|26|25|16|18|23|24|29|32|27|19|19|14|21|17|4|8|10|0.01688|0.01651|0.01108|0.01099|0.01421|0.01238|0.00795|0.00784|0.00634|0.00352|0.00346|0.00481|0.00631|0.00933|0.00951|0.00747|0.00454|0.00321|0.00414|0.0056|0.00419|0.00658|0.0181|0.01298|-0.01672|-0.01736|-0.0124|-0.00992|-0.01536|-0.01104|-0.00887|-0.0072|-0.00622|-0.00389|-0.00343|-0.00453|-0.00645|-0.00915|-0.00969|-0.00686|-0.00382|-0.00273|-0.00306|-0.00564|-0.00517|-0.00793|-0.01804|-0.01167|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|274|289|357||0|||||0||||||||||||||||||
2022-07-12 16:02:29|CS.D.ALUMINIUM.MINI.IP|7555|2022-07-11 00:02:00|2022-07-11 16:59:00|2372|3.5|0.25109|2022-07-11|0.24745|10|0.173274|9|-0.215624|6|2022-07-11|0.25012|0.24827|0.24862|0.24843|0.24818|0.24929|0.24918|0.24811|0.24795|0.24768|0.24745|0.24784|0.24802|0.25043|0.25241|0.25256|0.25294||||||||2|4|3|3|2|4|4|4|2|3|3|3|3|5|4|4|2||||||||0.02177|0.02674|0.02084|0.02779|0.02703|0.02904|0.02643|0.03204|0.02914|0.03124|0.02963|0.02585|0.02902|0.03278|0.03002|0.03247|0.01551||||||||-0.02278|-0.02565|-0.02703|-0.02337|-0.01813|-0.03341|-0.02855|-0.03431|-0.02516|-0.02708|-0.02542|-0.02307|-0.02823|-0.0383|-0.02717|-0.02843|-0.01748||||||||141|293|202|143|122|189|288|275|179|209|200|245|301|330|323|311|145|||||||||||||||||||||||||
2022-07-12 16:02:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:30|CC.D.W.UME.IP|8186|2022-07-11 00:00:00|2022-07-11 18:19:50|858.9|6.5|0.78084|2022-07-11|0.06956|16|0.548859|0|-0.40404|13|2022-07-11|0.12559|1.69347|0.62565|4.61079|2.43417|0.67832|1.14406|2.13844|1.5957|1.26906|0.08296|2.25029|2.33509|0.07095|0.07025|0.07026|0.06956|0.39113|0.07058||||||7|2|2|1|1|2|2|2|3|2|2|2|3|37|19|9|8|10|29||||||0.07169|0.03568|0.02731|0.02776|0.03796|0.02688|0.03266|0.03585|0.03804|0.0389|0.0328|0.033|0.0334|0.06864|0.05477|0.03528|0.03384|0.0278|0.03623||||||-0.07429|-0.04125|-0.03806|-0.02887|-0.0299|-0.02991|-0.02789|-0.02793|-0.03672|-0.03758|-0.03437|-0.03474|-0.03851|-0.07312|-0.04958|-0.03792|-0.03404|-0.03207|-0.03881||||||295|253|196|111|129|170|190|196|200|258|172|232|178|180|356|330|327|311|112|||||||||||||||||||||||||
2022-07-12 16:02:30|CC.D.KC.UME.IP|4095|2022-07-11 08:15:00|2022-07-11 17:29:50|21210|6.6|0.07952|2022-07-11|0.09405|16|0.179448|10|-0.366458|10|2022-07-11|||||||||0.09972|0.09629|0.09937|0.09481|0.09475|0.09452|0.09539|0.09825|0.09405|0.09526|||||||||||||||3|2|3|2|6|7|10|7|9|8|||||||||||||||0.02752|0.01298|0.02778|0.02247|0.02462|0.02379|0.02839|0.0267|0.01785|0.02065|||||||||||||||-0.03291|-0.02292|-0.02978|-0.01932|-0.0269|-0.01709|-0.02733|-0.01781|-0.01521|-0.01363|||||||122|99|158|142|195|202|245|243|221|91|||||||||||||||||||||||||
2022-07-12 16:02:31|CS.D.COPPER.MINI.IP|11403|2022-07-11 00:02:00|2022-07-11 16:59:20|7584.4|9.3|0.13313|2022-07-11|0.13011|8|0.281493|9|-0.22597|13|2022-07-11|0.13702|0.13367|0.13362|0.13084|0.13251|0.13137|0.13144|0.13049|0.13011|0.13131|0.13034|0.13059|0.13042|0.13327|0.13236|0.13203|0.13217||||||||6|15|9|6|4|9|11|9|7|7|6|7|8|17|15|11|8||||||||0.01818|0.03268|0.02209|0.01751|0.01426|0.0198|0.02729|0.02638|0.01868|0.02005|0.01626|0.01601|0.01954|0.03013|0.02328|0.01999|0.01329||||||||-0.02234|-0.0347|-0.02012|-0.01171|-0.01186|-0.02157|-0.02204|-0.02523|-0.01838|-0.02386|-0.01548|-0.01648|-0.01824|-0.03444|-0.0267|-0.02025|-0.01304||||||||327|355|340|337|309|336|355|353|348|339|324|344|354|360|360|358|348|||||||||||||||||||||||||
2022-07-12 16:02:32|CC.D.C.UME.IP|7582|2022-07-11 00:00:00|2022-07-11 18:19:50|632.9|12.6|0.083|2022-07-11|0.09092|0|0.350717|0|-0.438199|0|2022-07-11|0.09092|0.09134|0.09133|0.09111|0.09132|0.09152|0.09163|0.09261|0.09247|0.09251|0.09273|0.0926|0.09279|0.09318|0.09349|0.09323|0.09396|0.09426|0.09453||||||15|4|2|4|1|2|1|5|6|3|2|4|7|46|27|19|20|22|68||||||0.05188|0.02431|0.02418|0.03038|0.02108|0.02052|0.02464|0.02594|0.02548|0.02686|0.02245|0.0291|0.03118|0.06777|0.04087|0.03547|0.04253|0.03038|0.0391||||||-0.04769|-0.02748|-0.02302|-0.01687|-0.02374|-0.02404|-0.01974|-0.02818|-0.02413|-0.02952|-0.02285|-0.02967|-0.02866|-0.05601|-0.04112|-0.03411|-0.04097|-0.03351|-0.03802||||||292|199|166|101|126|150|150|155|101|168|156|213|175|177|339|303|324|284|99|||||||||||||||||||||||||
2022-07-12 16:02:33|CC.D.FCPO.UNC.IP|1707|2022-07-12 02:30:00|2022-07-12 09:59:50|4119.2|1.1|0.28823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:36|CS.D.CFEGOLD.CFE.IP|14749|2022-07-10 22:01:00|2022-07-10 23:59:50|1741.79|23.5|0.02432|2022-07-11|0.01902|8|0.104009|13|-0.0831|19|2022-07-11|0.02799|0.02701|0.02711|0.0281|0.02692|0.02721|0.02315|0.01972|0.01902|0.01944|0.01924|0.02084|0.02174|0.02187|0.02125|0.0232|0.02442|0.02488|0.02469|0.02462|0.02749||0.02884|0.02578|20|33|24|14|12|18|25|26|23|22|19|20|30|40|33|26|19|19|16|17|9||7|8|0.00566|0.00724|0.00678|0.00449|0.00497|0.00569|0.00688|0.00795|0.00707|0.00614|0.00528|0.00587|0.01014|0.01287|0.0104|0.00672|0.00585|0.00601|0.00489|0.00453|0.00377||0.00276|0.00443|-0.00577|-0.00847|-0.0065|-0.00414|-0.00458|-0.00559|-0.00577|-0.00755|-0.00751|-0.00646|-0.00542|-0.00554|-0.00939|-0.01121|-0.00969|-0.00712|-0.00618|-0.00592|-0.00448|-0.00514|-0.00288||-0.0026|-0.00386|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|358|||||||||||||||||||||||||
2022-07-12 16:02:36|CC.D.HO.UME.IP|10820|2022-07-10 22:00:10|2022-07-10 23:57:00|36424|2.2|0.05413|2022-07-11|0.05355|19|0.307501|15|-0.34784|18|2022-07-11|0.05455|0.05478|0.05483|0.05486|0.05479|0.05495|0.05517|0.05523|0.05513|0.05366|0.05387|0.05388|0.05419|0.05392|0.05418|0.05424|0.05375|0.05356|0.05363|0.05355|0.05369||0.05383|0.05355|1|0|0|0|0|0|0|0|1|1|1|2|3|6|4|6|4|5|11|1|1||1|0|0.02563|0.01824|0.01432|0.01177|0.0074|0.00965|0.0241|0.0307|0.03978|0.03953|0.02124|0.01927|0.02348|0.04382|0.04054|0.04998|0.02566|0.02666|0.03464|0.0105|0.01362||0.03206|0.01479|-0.01574|-0.01749|-0.01686|-0.01119|-0.01019|-0.01488|-0.02667|-0.03793|-0.0308|-0.04725|-0.0299|-0.02586|-0.02613|-0.04402|-0.04198|-0.04399|-0.02336|-0.02882|-0.03423|-0.01101|-0.01514||-0.01776|-0.0061|161|264|250|151|121|144|323|321|326|343|295|326|352|360|358|358|357|357|345|323|217|97|86|||||||||||||||||||||||||
2022-07-12 16:02:38|CC.D.HG.UME.IP|13347|2022-07-10 22:00:00|2022-07-10 23:59:50|34756.1|5.9|0.05682|2022-07-11|0.05764|0|0.294469|9|-0.252865|13|2022-07-11|0.05764|0.05783|0.05791|0.05786|0.05783|0.0581|0.05814|0.05769|0.05766|0.05767|0.05776|0.05783|0.0577|0.05823|0.0587|0.05848|0.05849|0.05816|0.05832|0.05843|0.05843||0.05848|0.05845|4|9|3|2|2|5|5|5|3|4|2|4|7|17|14|9|10|7|2|2|1||2|1|0.01619|0.02763|0.01888|0.01408|0.01045|0.01937|0.02171|0.02595|0.01538|0.01817|0.01343|0.01294|0.01942|0.0315|0.02549|0.01791|0.01236|0.01067|0.00765|0.00851|0.00653||0.01036|0.00691|-0.01844|-0.03226|-0.01738|-0.0118|-0.01065|-0.02065|-0.02028|-0.02334|-0.01484|-0.02049|-0.01103|-0.01697|-0.01596|-0.03586|-0.02614|-0.01806|-0.01252|-0.00972|-0.00955|-0.00937|-0.00753||-0.01205|-0.00783|326|358|337|322|276|315|355|346|342|330|309|317|338|356|359|349|325|299|270|300|207|118|153|||||||||||||||||||||||||
2022-07-12 16:02:38|CC.D.IRON.UME.IP|4141|2022-07-11 01:00:00|2022-07-11 14:59:50|679|365.2|0.58629|2022-07-11|0.64871|1|0.329844|1|-0.475641|1|2022-07-11||0.64871|0.64904|0.65298||0.65568|0.64881|||||||0.65593|0.66227|||||||||||572|226|187||347|343|||||||562|208|||||||||||0.08051|0.05911|0.07078||0.06842|0.06411|||||||0.05278|0.05161|||||||||||-0.08189|-0.06928|-0.04904||-0.07297|-0.05407|||||||-0.06795|-0.04822||||||||||347|242|154|165|328|335|272|||||||||||||||||||||||||
2022-07-12 16:02:39|CS.D.LEAD.MINI.IP|4051|2022-07-11 00:02:00|2022-07-11 16:59:20|1945|2.6|0.3109|2022-07-11|0.30918|16|0.243978|12|-0.174996|7|2022-07-11|0.32678|0.31221|0.31214|0.31224|0.31226|0.31305|0.31204|0.30941|0.30953|0.30942|0.31094|0.31122|0.31046|0.31099|0.31169|0.30935|0.30918||||||||2|3|3|1|2|3|3|3|2|3|2|2|3|3|2|3|3||||||||0.05936|0.02367|0.02459|0.02515|0.01735|0.03091|0.03754|0.04501|0.04177|0.05555|0.04117|0.04688|0.05083|0.03384|0.03591|0.03324|0.01845||||||||-0.0683|-0.02883|-0.0195|-0.01457|-0.01681|-0.04331|-0.024|-0.04537|-0.03566|-0.03448|-0.02639|-0.03748|-0.03807|-0.02529|-0.02821|-0.03191|-0.01917||||||||46|176|103|41|55|63|130|216|105|171|145|127|136|210|175|192|152|||||||||||||||||||||||||
2022-07-12 16:02:40|CO.D.LH.FWM2.IP|2381|2022-07-11 13:30:00|2022-07-11 18:04:50|10845|6.7|0.1165|2022-07-11|0.13641|13|0.291492|13|-1.377844|14|2022-07-11||||||||||||||0.13641|0.1384|0.13876|0.13915|0.13787|0.1384|||||||||||||||||||11|10|5|5|8|10|||||||||||||||||||0.04795|0.04263|0.0241|0.02538|0.02837|0.03078|||||||||||||||||||-0.04894|-0.05865|-0.03084|-0.02183|-0.02698|-0.01729||||||156|306|253|256|275|27|||||||||||||||||||||||||
2022-07-12 16:02:41|CC.D.LC.UME.IP|2490|2022-07-11 13:30:00|2022-07-11 18:04:50|13710.7|14.2|0.07557|2022-07-11|0.08758|18|0.315042|16|-0.209928|13|2022-07-11||||||||||||||0.089|0.0888|0.08863|0.08786|0.08761|0.08758|||||||||||||||||||22|14|12|21|23|23|||||||||||||||||||0.02684|0.01935|0.01489|0.02057|0.01554|0.01491|||||||||||||||||||-0.02536|-0.01741|-0.0129|-0.01806|-0.01295|-0.01565||||||164|304|290|306|287|27|||||||||||||||||||||||||
2022-07-12 16:02:42|EN.D.LGO.FWM1.IP|9702|2022-07-11 01:00:00|2022-07-11 21:59:50|1112.5|9.2|12.01195|2022-07-11|0.71578|13|0.252025|15|-0.360198|15|2022-07-11||28.96723|54.43232|50.18636|92.775|69.28202|27.60697|10.79588|7.49398|2.19757|6.09145|15.56984|6.82424|0.71578|1.27703|1.31574|7.30746|9.31391|9.66529|37.25969|44.25186|63.86208||||1|0|0|0|0|2|5|10|16|7|8|21|13|16|30|6|5|7|1|1|0||||0.0307|0.03261|0.03131|0.02686|0.02939|0.03581|0.04425|0.04877|0.04821|0.03221|0.03295|0.04009|0.04801|0.05018|0.06255|0.03426|0.03388|0.04308|0.02673|0.02542|0.07379||||-0.03732|-0.03289|-0.03539|-0.02305|-0.03135|-0.03049|-0.04306|-0.04848|-0.05406|-0.04386|-0.03445|-0.04239|-0.04993|-0.0475|-0.05534|-0.03338|-0.03584|-0.04955|-0.0254|-0.04876||||108|164|84|69|146|244|263|286|294|185|246|299|348|352|343|293|316|273|183|77|11|||||||||||||||||||||||||
2022-07-12 16:02:42|CC.D.LB.UME.IP|1004|2022-07-11 14:00:10|2022-07-11 19:59:50|69377.6|0.2|1.49899|2022-07-11|1.19987|19|0.888077|17|-0.821509|14|2022-07-11|||||||||||||||1.2342|1.89411|1.54822|1.34464|1.90135|1.19987|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.12709|0.05938|0.07075|0.12416|0.05365|0.11262|||||||||||||||||||-0.12507|-0.07525|-0.09732|-0.07939|-0.03813|-0.08368|||||201|178|82|116|97|43|||||||||||||||||||||||||
2022-07-12 16:02:44|CS.D.CFDSILVER.CFM.IP|14513|2022-07-10 22:01:00|2022-07-10 23:59:50|1932.2|12.8|0.12877|2022-07-11|0.10439|16|0.286175|13|-0.202597|12|2022-07-11|0.14923|0.13708|0.1303|0.1324|0.12953|0.12532|0.12933|0.1195|0.10962|0.11136|0.11158|0.11919|0.11551|0.13129|0.11043|0.10463|0.10439|0.10504|0.10919|0.11107|0.13551||0.15644|0.15492|9|22|14|8|6|12|14|14|11|11|8|9|18|24|18|12|9|9|7|7|5||4|4|0.01705|0.02352|0.0194|0.01618|0.01629|0.01923|0.01839|0.02063|0.02164|0.0156|0.01434|0.01614|0.03213|0.03298|0.02301|0.01456|0.0109|0.01123|0.00928|0.01198|0.0121||0.01152|0.0114|-0.01759|-0.02655|-0.02035|-0.01706|-0.01472|-0.021|-0.01689|-0.01953|-0.02012|-0.01814|-0.01577|-0.01816|-0.02807|-0.03002|-0.02206|-0.01421|-0.01244|-0.01115|-0.01168|-0.01236|-0.01266||-0.0129|-0.01165|359|360|357|350|344|353|357|359|357|356|351|352|360|360|360|360|352|348|343|339|348|338|334|||||||||||||||||||||||||
2022-07-12 16:02:45|CC.D.NG.UME.IP|9687|2022-07-10 22:00:00|2022-07-10 23:59:20|6321|9|1.53956|2022-07-11|0.0504|14|0.843486|12|-0.553335|13|2022-07-11|2.69617|3.05876|2.0217|1.76519|4.03279|1.41598|2.06187|1.68348|3.32263|3.16393|0.58944|1.58579|0.36855|0.05666|0.0504|0.34264|0.36346|0.68212|1.34208|3.48929|2.8354||3.58617|8.6892|2|2|1|1|1|0|1|2|1|1|2|4|11|28|16|14|11|16|23|6|4||1|1|0.03622|0.03751|0.02637|0.03089|0.03369|0.03135|0.03125|0.03373|0.04534|0.03541|0.04057|0.05137|0.07841|0.08111|0.05922|0.05374|0.04598|0.04488|0.05418|0.03913|0.03514||0.03559|0.02982|-0.03575|-0.03295|-0.03016|-0.03041|-0.0281|-0.03268|-0.03308|-0.04928|-0.04236|-0.03695|-0.0514|-0.0509|-0.06475|-0.09172|-0.05458|-0.05593|-0.04562|-0.04686|-0.05024|-0.03977|-0.03118||-0.03702|-0.03092|191|168|154|119|101|149|201|248|216|227|197|264|335|359|353|343|319|317|310|262|216|114|58|||||||||||||||||||||||||
2022-07-12 16:02:45|CC.D.CC.UME.IP|3470|2022-07-11 08:45:00|2022-07-11 17:29:50|2385.6|7|0.11973|2022-07-11|0.1676|17|0.21519|12|-0.17714|12|2022-07-11|||||||||0.17033|0.16931|0.16884|0.16885|0.16871|0.16823|0.16762|0.16782|0.16778|0.1676|||||||||||||||13|5|6|3|12|13|10|15|5|4|||||||||||||||0.04265|0.02101|0.02193|0.02124|0.03349|0.03068|0.02427|0.02588|0.02014|0.01451|||||||||||||||-0.02754|-0.01995|-0.0208|-0.01667|-0.02828|-0.02813|-0.02231|-0.02345|-0.01703|-0.02159|||||||65|178|117|122|182|181|212|188|110|60|||||||||||||||||||||||||
2022-07-12 16:02:46|CS.D.NICKEL.MINI.IP|2324|2022-07-11 07:02:00|2022-07-11 16:59:00|21841|2|0.27833|2022-07-11|0.27514|16|0.645977|7|-0.383882|9|2022-07-11||||||||0.27916|0.27857|0.2799|0.28113|0.28048|0.27841|0.27793|0.27842|0.27689|0.27514|||||||||||||||2|2|2|1|1|2|3|3|2|3|||||||||||||||0.12091|0.06413|0.04168|0.03046|0.04323|0.06775|0.04719|0.05991|0.04848|0.0396|||||||||||||||-0.09205|-0.08554|-0.10367|-0.05151|-0.03823|-0.04616|-0.04398|-0.04505|-0.04588|-0.03857||||||||146|104|74|60|88|121|202|221|164|136|||||||||||||||||||||||||
2022-07-12 16:02:47|CC.D.RB.UME.IP|10974|2022-07-10 22:00:00|2022-07-10 23:59:20|33556|3|0.14793|2022-07-11|0.11101|17|0.292943|18|-0.362582|12|2022-07-11|0.17656|0.17599|0.17718|0.1782|0.17446|0.17168|0.16876|0.17043|0.15801|0.16796|0.15925|0.15268|0.145|0.13036|0.12969|0.12598|0.11637|0.11101|0.11588|0.11479|0.13065||0.17325|0.1776|1|1|0|0|0|0|1|1|1|1|1|2|3|6|9|7|5|7|14|2|1||1|0|0.01682|0.01435|0.01744|0.01812|0.00975|0.01423|0.02038|0.02496|0.03607|0.02567|0.01883|0.01923|0.02583|0.04272|0.03943|0.03928|0.02362|0.03044|0.03576|0.01195|0.01475||0.03206|0.02073|-0.01154|-0.02271|-0.01521|-0.00693|-0.01094|-0.01797|-0.02293|-0.0297|-0.03424|-0.03242|-0.02579|-0.02734|-0.03218|-0.0438|-0.04032|-0.03397|-0.02529|-0.03123|-0.03687|-0.01346|-0.01589||-0.02438|-0.02663|134|260|109|50|119|218|253|326|359|347|310|309|333|358|359|359|360|359|339|320|224|82|41|||||||||||||||||||||||||
2022-07-12 16:02:48|CC.D.CT.UME.IP|4978|2022-07-11 01:00:00|2022-07-11 18:19:50|9428.6|3.1|0.16989|2022-07-11|0.16123|15|0.279707|18|-0.310718|1|2022-07-11||0.17076|0.22913|0.19054|0.20226|0.19439|0.23499|0.22829|0.18755|0.1658|0.17809|0.16406|0.16377|0.16605|0.16354|0.16123|0.17112|0.16144|0.16388|||||||3|2|1|1|1|1|1|1|1|2|1|2|3|3|2|3|2|8|||||||0.04264|0.04069|0.03071|0.0366|0.0306|0.03538|0.02972|0.03723|0.03589|0.02359|0.02381|0.03717|0.04194|0.03981|0.03238|0.02746|0.01844|0.04394|||||||-0.03888|-0.0471|-0.04278|-0.01921|-0.02664|-0.03643|-0.01599|-0.01871|-0.01965|-0.02782|-0.02498|-0.03423|-0.0453|-0.04144|-0.02867|-0.02557|-0.02611|-0.03419||||||200|157|94|43|76|169|90|98|132|106|108|213|266|276|192|219|228|103|||||||||||||||||||||||||
2022-07-12 16:02:48|CC.D.OJ.UME.IP|692|2022-07-11 12:00:00|2022-07-11 17:59:50|15986.3|1.7|3.7605|2022-07-11|4.49927|16|2.87783|16|-2.657266|17|2022-07-11|||||||||||||4.64525|5.0718|4.74147|4.51024|4.49927|4.6651|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.18593|0.02407|0.14572|0.2674|0.33947|0.23255|||||||||||||||||||-0.23132|-0.06742|-0.41861|-0.45613|-0.42187|-0.40888|||||||46|27|51|81|57|88|||||||||||||||||||||||||
2022-07-12 16:02:50|CC.D.SB.UME.IP|4128|2022-07-11 07:30:00|2022-07-11 16:59:50|1890.2|15.1|0.09114|2022-07-11|0.15736|7|0.153253|12|-0.153269|12|2022-07-11||||||||0.15736|0.15828|0.15781|0.15824|0.15806|0.15824|0.15769|0.15831|0.15844|0.1586|||||||||||||||13|7|14|8|8|26|30|39|22|52|||||||||||||||0.01986|0.02594|0.02526|0.02707|0.02732|0.03772|0.0338|0.02717|0.03135|0.02933|||||||||||||||-0.03125|-0.02785|-0.02631|-0.02899|-0.02238|-0.03597|-0.03194|-0.03645|-0.02538|-0.03796||||||||76|172|61|123|124|159|182|136|143|137|||||||||||||||||||||||||
2022-07-12 16:02:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:51|CC.D.LCO.UME.IP|13414|2022-07-10 22:00:00|2022-07-10 23:59:50|10539|24|0.12132|2022-07-11|0.03534|17|0.346801|13|-0.346192|12|2022-07-11|0.03999|0.04533|0.04495|0.35154|0.04354|0.04432|0.0381|0.31711|0.03699|0.03738|0.32378|0.03632|0.03651|0.03627|0.03627|0.03584|0.03565|0.03534|0.31627|0.03587|1.14307|0.07443|||6|8|3|2|1|4|8|18|42|34|10|14|27|49|40|59|20|23|60|5|3|1|||0.01968|0.03444|0.02602|0.01923|0.01446|0.01926|0.02564|0.02574|0.03665|0.03084|0.01722|0.01713|0.02413|0.04835|0.03793|0.0366|0.02443|0.02563|0.02248|0.01199|0.0107|0.06776|||-0.01625|-0.03841|-0.02534|-0.0178|-0.01357|-0.0206|-0.02565|-0.02883|-0.03477|-0.03322|-0.01692|-0.01875|-0.02547|-0.04338|-0.03526|-0.03323|-0.02394|-0.02317|-0.02267|-0.01195|-0.01031|-0.03815|||320|360|359|326|293|342|358|357|360|359|348|358|359|360|360|360|360|360|355|343|271|15|||||||||||||||||||||||||
2022-07-12 16:02:53|CC.D.CL.UME.IP|14468|2022-07-10 22:00:00|2022-07-10 23:59:50|10210.3|34.8|0.2428|2022-07-11|0.03415|16|0.431858|13|-0.398607|12|2022-07-11|0.60131|0.03625|0.03647|0.03579|1.6163|0.03542|0.03617|0.03574|0.03695|0.03638|0.03671|0.03579|0.03547|0.03472|0.03496|0.0345|0.03415|0.03472|0.03438|0.59567|0.36022||0.03676|1.86021|12|27|11|7|5|15|18|28|28|35|16|21|49|114|79|69|47|53|86|14|6||6|4|0.01852|0.03188|0.02237|0.01596|0.01236|0.01871|0.02584|0.0286|0.03562|0.03394|0.01994|0.01956|0.02717|0.0553|0.04183|0.04113|0.02807|0.03019|0.02566|0.01463|0.00992||0.01332|0.01064|-0.01578|-0.0354|-0.02507|-0.01485|-0.0127|-0.02031|-0.02537|-0.02873|-0.03709|-0.03349|-0.01892|-0.02159|-0.02971|-0.04734|-0.0414|-0.03626|-0.02683|-0.02722|-0.02457|-0.01474|-0.0111||-0.01722|-0.01002|353|360|360|340|316|354|360|360|360|360|359|358|360|360|360|360|360|360|359|356|307|306|274|||||||||||||||||||||||||
2022-07-12 16:02:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:54|CC.D.SM.UME.IP|7909|2022-07-11 00:00:00|2022-07-11 18:19:50|41555.9|2|0.09719|2022-07-11|0.09451|9|0.281288|0|-0.276971|0|2022-07-11|0.09566|0.09675|0.09669|0.09514|0.09507|0.09513|0.09496|0.09469|0.09473|0.09451|0.09464|0.09485|0.0952|0.09545|0.09538|0.09499|0.09516|0.09568|0.09676||||||3|0|0|0|0|0|1|1|0|0|1|0|1|7|5|3|6|4|9||||||0.03886|0.0138|0.0123|0.01489|0.02622|0.01807|0.01984|0.01898|0.018|0.0194|0.01719|0.01459|0.02085|0.03938|0.02705|0.02582|0.02624|0.01632|0.02182||||||-0.03636|-0.02015|-0.01356|-0.00707|-0.02125|-0.01356|-0.01439|-0.01822|-0.01213|-0.01734|-0.01698|-0.01561|-0.01866|-0.04628|-0.02771|-0.0224|-0.02894|-0.01845|-0.02421||||||297|206|120|92|87|146|205|228|217|240|224|240|217|180|360|346|349|334|120|||||||||||||||||||||||||
2022-07-12 16:02:55|CC.D.BO.UME.IP|8720|2022-07-11 00:00:00|2022-07-11 18:19:50|6297.3|2.3|0.14479|2022-07-11|0.09477|17|0.495551|0|-0.261676|13|2022-07-11|0.13657|0.13556|0.12133|0.21053|0.132|0.19189|0.16765|0.15303|0.15075|0.13447|0.11103|0.13346|0.09742|0.09595|0.09602|0.09515|0.09516|0.09477|0.09635||||||2|1|1|0|0|0|0|0|1|1|0|1|3|7|4|5|6|4|11||||||0.04059|0.02202|0.01857|0.01679|0.01835|0.02634|0.03117|0.02376|0.02676|0.01974|0.02065|0.02413|0.01871|0.05314|0.02774|0.02971|0.02464|0.01801|0.02332||||||-0.03909|-0.02587|-0.01946|-0.02508|-0.02296|-0.03124|-0.02868|-0.02675|-0.02394|-0.0229|-0.01963|-0.02016|-0.01692|-0.05045|-0.02855|-0.02496|-0.02406|-0.01836|-0.02642||||||289|257|246|167|105|229|281|252|202|257|259|230|189|179|350|340|336|327|119|||||||||||||||||||||||||
2022-07-12 16:02:56|CC.D.S.UME.IP|9452|2022-07-11 00:00:00|2022-07-11 18:19:50|1402.7|9.1|0.08134|2022-07-11|0.08386|0|0.328786|0|-0.329016|1|2022-07-11|0.08386|0.08439|0.08452|0.08461|0.08464|0.08475|0.08478|0.08477|0.0848|0.08453|0.08466|0.08474|0.08496|0.08517|0.08521|0.08452|0.08481|0.08498|0.08533||||||14|7|2|2|2|4|4|2|2|4|2|3|6|44|21|15|18|14|31||||||0.03271|0.01804|0.0144|0.01309|0.01535|0.01519|0.02096|0.01792|0.01576|0.01765|0.01782|0.01554|0.0202|0.03691|0.02378|0.02373|0.0225|0.01602|0.02054||||||-0.03406|-0.0212|-0.01445|-0.01531|-0.01336|-0.01852|-0.01531|-0.01505|-0.01372|-0.01626|-0.01461|-0.01765|-0.01578|-0.04713|-0.02684|-0.02166|-0.02639|-0.01866|-0.02859||||||327|314|260|171|175|228|282|279|260|280|221|264|230|179|356|332|331|300|119|||||||||||||||||||||||||
2022-07-12 16:02:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:57|CS.D.PLAT.CFM.IP|11590|2022-07-10 22:01:00|2022-07-10 23:59:50|889.8|4.9|0.60957|2022-07-11|0.56241|0|0.518544|4|-0.496782|6|2022-07-11|0.56241|0.56467|0.56508|0.56496|0.56575|0.56482|0.56327|0.56404|0.56481|0.56752|0.56956|0.57089|0.57168|0.5716|0.57199|0.57464|0.57541|0.57319|0.57466|0.57551|0.57923||4.57462|0.57563|4|5|4|4|5|8|8|9|4|3|3|3|4|7|7|5|4|3|3|4|2||2|2|0.01859|0.02016|0.01622|0.04853|0.15106|0.13606|0.12737|0.04765|0.02279|0.02241|0.01811|0.01956|0.02484|0.0288|0.02756|0.02115|0.0187|0.01625|0.01392|0.01361|0.02185||0.02775|0.03096|-0.01724|-0.02239|-0.0195|-0.06589|-0.14609|-0.15834|-0.13561|-0.06741|-0.02354|-0.01903|-0.01725|-0.02218|-0.03709|-0.02813|-0.0264|-0.02298|-0.01987|-0.01892|-0.01479|-0.01551|-0.01976||-0.01599|-0.01316|269|328|282|291|326|346|348|353|286|284|246|271|301|346|343|315|292|284|283|281|162|100|122|||||||||||||||||||||||||
2022-07-12 16:02:58|CS.D.ZINC.MINI.IP|8138|2022-07-11 00:02:00|2022-07-11 16:59:10|3048.8|4.3|0.19672|2022-07-11|0.19475|2|0.211114|9|-0.234903|6|2022-07-11|0.19736|0.19519|0.19475|0.19496|0.19567|0.19588|0.19555|0.19487|0.19562|0.19491|0.19488|0.19586|0.19625|0.19748|0.1988|0.19706|0.19715||||||||3|10|5|4|2|6|6|4|2|3|3|3|3|6|5|4|3||||||||0.01755|0.03395|0.02246|0.02383|0.01749|0.03463|0.03202|0.03908|0.02682|0.03128|0.02858|0.02216|0.01969|0.03293|0.03287|0.02572|0.0133||||||||-0.01993|-0.02884|-0.0232|-0.02381|-0.01688|-0.0296|-0.02942|-0.03911|-0.02171|-0.02895|-0.02621|-0.0225|-0.02039|-0.03249|-0.0316|-0.01926|-0.01157||||||||201|351|282|179|160|193|318|266|212|235|226|230|259|328|331|279|244|||||||||||||||||||||||||
2022-07-12 16:02:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:02:59|IX.D.CANNABIS.IFD.IP|2663|2022-07-11 13:33:20|2022-07-11 19:59:50|153.26|0|3.89743|2022-07-11|3.82683|13|0.127502|13|-0.21381|13|2022-07-11||||||||||||||3.82683|3.86111|3.87666|3.89911|3.88742|3.90339|3.92434||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02613|0.01838|0.01074|0.01475|0.01357|0.01117|0.01541||||||||||||||||||-0.03923|-0.01909|-0.01292|-0.01531|-0.01579|-0.01553|-0.01446|||||156|326|305|278|261|242|286|||||||||||||||||||||||||
2022-07-12 16:03:00|KB.D.BANKS.CASH.IP|5055|2022-07-11 07:15:00|2022-07-11 15:29:50|3175.35|0|0|2022-07-11|0|7|0.152679|8|-0.106926|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01653|0.01355|0.01058|0.00761|0.00994|0.01473|0.01348|0.00912||||||||||||||||-0.01752|-0.01429|-0.00986|-0.00988|-0.00908|-0.01068|-0.01449|-0.0145|-0.00908|||||||||251|307|306|267|256|268|329|338|171|||||||||||||||||||||||||
2022-07-12 16:03:01|KB.D.AERO.CASH.IP|3120|2022-07-11 07:15:00|2022-07-11 15:29:50|4879.14|0|0|2022-07-11|0|7|0.109473|7|-0.064634|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01985|0.01327|0.01117|0.01213|0.00854|0.01004|0.01203|0.00938|0.0149||||||||||||||||-0.02031|-0.00975|-0.00955|-0.01017|-0.00736|-0.00908|-0.01084|-0.01137|-0.01068|||||||||176|173|137|121|122|151|200|254|136|||||||||||||||||||||||||
2022-07-12 16:03:02|KB.D.DRINKS.CASH.IP|2787|2022-07-11 07:15:10|2022-07-11 15:29:50|27169.2|0|0|2022-07-11|0|7|0.11808|13|-0.156599|8|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.01467|0.01777|0.00945|0.0082|0.01335|0.02297|0.0111|0.01343||||||||||||||||-0.02287|-0.01635|-0.01505|-0.01259|-0.01347|-0.01431|-0.01636|-0.01371|-0.00739|||||||||169|161|147|120|95|123|204|203|126|||||||||||||||||||||||||
2022-07-12 16:03:02|KB.D.CHEMS.CASH.IP|2093|2022-07-11 07:15:00|2022-07-11 15:29:50|11831.2|0|0|2022-07-11|0|7|0.123296|15|-0.12037|15|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02795|0.02469|0.01451|0.01144|0.00457|0.01241|0.0197|0.01879|0.02057||||||||||||||||-0.02152|-0.02207|-0.02553|-0.0216|-0.01213|-0.01745|-0.02582|-0.01771|-0.02233|||||||||97|113|106|74|82|102|152|179|105|||||||||||||||||||||||||
2022-07-12 16:03:03|KB.D.BUILD.CASH.IP|1857|2022-07-11 07:15:00|2022-07-11 15:29:50|6257.32|0|0|2022-07-11|0|7|0.119523|15|-0.141644|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02331|0.03465|0.01645|0.0251|0.01266|0.02009|0.02794|0.02193|0.02999||||||||||||||||-0.02978|-0.02414|-0.01794|-0.02645|-0.02791|-0.01422|-0.03047|-0.0208|-0.0201|||||||||127|119|84|77|67|73|134|148|94|||||||||||||||||||||||||
2022-07-12 16:03:03|KB.D.ELECTY.CASH.IP|1938|2022-07-11 07:15:00|2022-07-11 15:29:50|10872.82|0|0|2022-07-11|0|7|0.80932|10|-0.270668|10|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03703|0.03287|0.03265|0.13868|0.04129|0.03107|0.03662|0.0302|0.03253||||||||||||||||-0.03209|-0.02556|-0.0245|-0.07011|-0.04969|-0.02894|-0.0371|-0.02765|-0.0234|||||||||100|86|79|105|187|137|152|142|100|||||||||||||||||||||||||
2022-07-12 16:03:04|KB.D.EE.CASH.IP|1922|2022-07-11 07:15:20|2022-07-11 15:29:50|8484.07|0|0|2022-07-11|0|7|0.133463|7|-0.188464|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03431|0.02018|0.01879|0.0088|0.01608|0.02111|0.01978|0.01942|0.01076||||||||||||||||-0.01738|-0.0251|-0.01318|-0.0173|-0.0243|-0.02202|-0.02873|-0.01781|-0.01565|||||||||118|116|116|82|66|107|135|147|69|||||||||||||||||||||||||
2022-07-12 16:03:04|KB.D.SPECFINAN.CASH.IP|4514|2022-07-11 07:15:00|2022-07-11 15:29:50|9365.25|0|0|2022-07-11|0|7|0.135543|9|-0.114195|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00924|0.0074|0.00572|0.0063|0.0055|0.01054|0.00924|0.00529||||||||||||||||-0.01075|-0.00757|-0.00556|-0.00592|-0.00625|-0.00565|-0.01159|-0.00759|-0.00671|||||||||239|273|244|239|232|240|299|304|161|||||||||||||||||||||||||
2022-07-12 16:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:03:05|KB.D.FDR.CASH.IP|3756|2022-07-11 07:15:00|2022-07-11 15:29:50|4092.35|0|0|2022-07-11|0|7|0.087918|7|-0.128294|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.00863|0.01123|0.0105|0.01118|0.00801|0.01131|0.00944|0.00939||||||||||||||||-0.01868|-0.00877|-0.00931|-0.01181|-0.01037|-0.0082|-0.01399|-0.01168|-0.0084|||||||||207|255|208|151|157|186|268|278|134|||||||||||||||||||||||||
2022-07-12 16:03:06|KB.D.FOOD.CASH.IP|1783|2022-07-11 07:15:00|2022-07-11 15:29:50|5944.04|0|0|2022-07-11|0|7|0.083613|7|-0.052176|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04535|0.01169|0.01069|0.01515|0.0135|0.01292|0.01679|0.01648|0.01343||||||||||||||||-0.01956|-0.01668|-0.0151|-0.01874|-0.01662|-0.02032|-0.0144|-0.01696|-0.01696|||||||||64|106|88|91|54|70|119|121|62|||||||||||||||||||||||||
2022-07-12 16:03:06|KB.D.WATER.CASH.IP|2871|2022-07-11 07:15:00|2022-07-11 15:29:50|5972.46|0|0|2022-07-11|0|7|0.224825|10|-0.121114|10|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01682|0.01635|0.03694|0.01557|0.00979|0.01861|0.01434|0.01292||||||||||||||||-0.02317|-0.01907|-0.01561|-0.02709|-0.01721|-0.01561|-0.01459|-0.01351|-0.01231|||||||||136|146|125|163|201|169|186|211|131|||||||||||||||||||||||||
2022-07-12 16:03:07|KB.D.GINDU.CASH.IP|3541|2022-07-11 07:15:00|2022-07-11 15:29:50|5961.36|0|0|2022-07-11|0|7|0.147171|7|-0.109019|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.01326|0.00965|0.00906|0.00968|0.00963|0.01535|0.01365|0.01042||||||||||||||||-0.01492|-0.01481|-0.00985|-0.0119|-0.01026|-0.01185|-0.01649|-0.01236|-0.011|||||||||195|216|198|164|171|202|254|283|131|||||||||||||||||||||||||
2022-07-12 16:03:08|KB.D.RETAIL.CASH.IP|4078|2022-07-11 07:15:00|2022-07-11 15:29:50|2060.86|0|0|2022-07-11|0|7|0.088508|9|-0.194606|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01575|0.01365|0.01154|0.00616|0.01351|0.01085|0.01343|0.01258|0.00806||||||||||||||||-0.01466|-0.01151|-0.00997|-0.00916|-0.00817|-0.00785|-0.01553|-0.01337|-0.01018|||||||||207|262|231|204|196|210|281|292|155|||||||||||||||||||||||||
2022-07-12 16:03:08|KB.D.HEALTH.CASH.IP|1089|2022-07-11 07:15:00|2022-07-11 15:29:50|5457.35|0|0|2022-07-11|0|7|0.065135|14|-0.080561|9|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04329|0.04204|0.04039|0.02421|0.02822|0.03721|0.0405|0.03611|0.035||||||||||||||||-0.03592|-0.02422|-0.04237|-0.06491|-0.03235|-0.03925|-0.03279|-0.0487|-0.02962|||||||||53|49|42|27|34|42|86|88|45|||||||||||||||||||||||||
2022-07-12 16:03:09|KB.D.HSEHLD.CASH.IP|3000|2022-07-11 07:15:00|2022-07-11 15:29:50|11633|0|0|2022-07-11|0|7|0.143022|7|-0.206461|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.02068|0.01522|0.01417|0.01164|0.01096|0.0199|0.01541|0.00958||||||||||||||||-0.02242|-0.02017|-0.01461|-0.01476|-0.01285|-0.01038|-0.02166|-0.01316|-0.01125|||||||||159|158|158|133|143|147|248|228|126|||||||||||||||||||||||||
2022-07-12 16:03:09|KB.D.ENGINE.CASH.IP|1763|2022-07-11 07:15:00|2022-07-11 15:29:50|13055.4|0|0|2022-07-11|0|7|0.134063|8|-0.091249|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.03151|0.03105|0.01419|0.00705|0.02487|0.02002|0.0284|0.02293||||||||||||||||-0.04208|-0.02539|-0.02457|-0.02625|-0.02594|-0.0282|-0.03459|-0.02626|-0.01304|||||||||72|66|84|42|38|81|106|123|72|||||||||||||||||||||||||
2022-07-12 16:03:10|KB.D.BUS.CASH.IP|1988|2022-07-11 07:15:00|2022-07-11 15:29:50|2915.18|0|0|2022-07-11|0|7|0.171185|13|-0.149852|15|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02693|0.02605|0.02373|0.02637|0.01427|0.01723|0.03491|0.02404|0.02415||||||||||||||||-0.04581|-0.02702|-0.03528|-0.01913|-0.01923|-0.02269|-0.03296|-0.03494|-0.03152|||||||||113|106|110|104|80|111|172|181|92|||||||||||||||||||||||||
2022-07-12 16:03:11|KB.D.LIFE.CASH.IP|2773|2022-07-11 07:15:10|2022-07-11 15:29:50|6491.57|0|0|2022-07-11|0|7|0.117587|8|-0.166199|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.02103|0.02708|0.0227|0.01413|0.01693|0.01875|0.02123|0.01583||||||||||||||||-0.02556|-0.01869|-0.02016|-0.01289|-0.01121|-0.02079|-0.02204|-0.0209|-0.01676|||||||||172|168|173|118|111|117|193|200|104|||||||||||||||||||||||||
2022-07-12 16:03:12|KB.D.MEDIA.CASH.IP|3482|2022-07-11 07:15:00|2022-07-11 15:29:50|8646.95|0|0|2022-07-11|0|7|0.0794|7|-0.084489|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00972|0.01103|0.00495|0.00552|0.01106|0.01188|0.00956|0.00867||||||||||||||||-0.01777|-0.01054|-0.01058|-0.00989|-0.00662|-0.00678|-0.0138|-0.01087|-0.00878|||||||||171|207|175|154|134|172|244|248|136|||||||||||||||||||||||||
2022-07-12 16:03:12|KB.D.MINING.CASH.IP|1378|2022-07-11 07:15:30|2022-07-11 15:29:50|9391.82|0|0|2022-07-11|0|7|0.318071|13|-0.148434|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03957|0.03082|0.03209|0.02284|0.02126|0.01387|0.07027|0.03561|0.0329||||||||||||||||-0.04404|-0.02192|-0.03247|-0.0278|-0.03487|-0.03104|-0.03638|-0.03351|-0.0402|||||||||80|106|81|47|74|63|144|139|78|||||||||||||||||||||||||
2022-07-12 16:03:13|KB.D.INSURANCE.CASH.IP|1723|2022-07-11 07:15:00|2022-07-11 15:29:50|3080.28|0|0|2022-07-11|0|7|0.070305|10|-0.090532|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.0132|0.01668|0.01617|0.00753|0.01259|0.0159|0.00902|0.00858||||||||||||||||-0.02627|-0.0148|-0.01381|-0.01233|-0.01106|-0.0157|-0.01915|-0.01119|-0.00871|||||||||89|131|93|78|53|79|130|146|76|||||||||||||||||||||||||
2022-07-12 16:03:13|KB.D.OIL.CASH.IP|5069|2022-07-11 07:15:00|2022-07-11 15:29:50|6949.83|0|0|2022-07-11|0|7|0.223623|13|-0.169778|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.02389|0.0244|0.01983|0.01321|0.01584|0.03398|0.02548|0.0194||||||||||||||||-0.02801|-0.02498|-0.02268|-0.01557|-0.01743|-0.02159|-0.03228|-0.02886|-0.02087|||||||||247|322|294|262|266|264|325|351|173|||||||||||||||||||||||||
2022-07-12 16:03:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:03:14|KB.D.PGOODS.CASH.IP|1890|2022-07-11 07:15:00|2022-07-11 15:29:50|26879.65|0|0|2022-07-11|0|7|0.251688|7|-0.189318|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04406|0.02306|0.03264|0.02844|0.03313|0.02895|0.02933|0.03678|0.02566||||||||||||||||-0.04355|-0.03529|-0.03413|-0.03052|-0.03187|-0.02867|-0.03653|-0.02868|-0.02954|||||||||94|114|136|107|68|126|137|153|82|||||||||||||||||||||||||
2022-07-12 16:03:15|KB.D.REAL.CASH.IP|3483|2022-07-11 07:15:00|2022-07-11 15:29:50|2758.75|0|0|2022-07-11|0|7|0.098933|10|-0.082771|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01149|0.00922|0.01258|0.01068|0.00911|0.01154|0.0106|0.0073||||||||||||||||-0.01169|-0.01029|-0.00841|-0.00737|-0.00641|-0.00556|-0.01014|-0.01026|-0.00595|||||||||164|195|169|152|144|160|216|254|142|||||||||||||||||||||||||
2022-07-12 16:03:16|KB.D.SOFT.CASH.IP|3672|2022-07-11 07:15:00|2022-07-11 15:29:50|1662.65|0|0|2022-07-11|0|7|0.144565|7|-0.117692|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.00963|0.01062|0.00859|0.00848|0.00854|0.01033|0.0125|0.00946||||||||||||||||-0.01505|-0.00728|-0.00758|-0.00969|-0.00816|-0.01009|-0.01314|-0.01057|-0.0078|||||||||187|183|167|139|176|205|272|269|140|||||||||||||||||||||||||
2022-07-12 16:03:16|KB.D.SUPPORT.CASH.IP|3979|2022-07-11 07:15:00|2022-07-11 15:29:50|9692.96|0|0|2022-07-11|0|7|0.103514|7|-0.10368|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.0126|0.00842|0.00565|0.00668|0.0103|0.0112|0.0099|0.00894||||||||||||||||-0.01312|-0.00791|-0.00793|-0.0073|-0.00595|-0.00836|-0.01046|-0.01016|-0.00649|||||||||193|247|200|194|187|207|269|301|153|||||||||||||||||||||||||
2022-07-12 16:03:17|KB.D.TOBACCO.CASH.IP|2490|2022-07-11 07:15:00|2022-07-11 15:29:50|35542.58|0|0|2022-07-11|0|7|0.13596|13|-0.075975|7|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01684|0.01566|0.02099|0.02006|0.01959|0.02277|0.01483|0.01664||||||||||||||||-0.02047|-0.01614|-0.01783|-0.01288|-0.01454|-0.01729|-0.01849|-0.01667|-0.01907|||||||||122|152|117|113|126|115|195|190|93|||||||||||||||||||||||||
2022-07-12 16:03:18|KB.D.HOTELS.CASH.IP|5172|2022-07-11 07:15:00|2022-07-11 15:29:50|5461.14|0|0|2022-07-11|0|7|0.12945|7|-0.230711|13|2022-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01364|0.01128|0.00719|0.00697|0.00895|0.01648|0.01534|0.00901||||||||||||||||-0.01499|-0.01122|-0.01007|-0.00925|-0.01007|-0.00803|-0.02275|-0.01412|-0.01006|||||||||253|307|307|277|256|288|315|341|176|||||||||||||||||||||||||
2022-07-12 16:03:18|KB.D.PHARMA.IFM.IP|3907|2022-07-11 07:15:00|2022-07-11 15:29:50|22127|0|3.91401|2022-07-11|1.44621|15|0.34632|13|-0.113276|13|2022-07-11||||||||3.65592|4.20158|8.65527|10.90686|7.61209|5.09899|2.39927|2.91573|1.44621||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.01543|0.01501|0.01661|0.01393|0.0137|0.02468|0.01508|0.01425||||||||||||||||-0.01966|-0.01503|-0.013|-0.01284|-0.01263|-0.00937|-0.02092|-0.0163|-0.01472|||||||||208|230|179|141|150|187|285|305|174|||||||||||||||||||||||||
2022-07-12 16:03:19|KB.D.OZTELE.IFD.IP|1177|2022-07-11 00:10:40|2022-07-11 05:59:40|1383.3|0|0.40503|2022-07-11|0.40276|0|0||0||2022-07-11|0.40276|0.40389|0.40371|0.40333|0.40411|0.40446|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|107|103|97|98|90|||||||||||||||||||||||||
2022-07-12 16:03:19|KB.D.OZCOND.IFD.IP|1320|2022-07-11 00:10:10|2022-07-11 05:59:40|2784.5|0|0.40074|2022-07-11|0.39869|0|0||0||2022-07-11|0.39869|0.39881|0.40056|0.40115|0.4008|0.40184|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|112|113|114|109|||||||||||||||||||||||||
2022-07-12 16:03:20|KB.D.OZCONSUM.IFD.IP|1376|2022-07-11 00:10:10|2022-07-11 05:59:40|13096.2|0|0.40076|2022-07-11|0.40063|2|0||0||2022-07-11|0.40071|0.40092|0.40063|0.40102|0.40063|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|117|116|118|||||||||||||||||||||||||
2022-07-12 16:03:20|KB.D.OZENER.IFD.IP|1370|2022-07-11 00:10:10|2022-07-11 05:59:40|9747.5|0|0.40073|2022-07-11|0.40055|5|0||0||2022-07-11|0.40073|0.40086|0.40108|0.40073|0.40058|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|115|116|118|119|||||||||||||||||||||||||
2022-07-12 16:03:21|KB.D.OZFINL.IFD.IP|1345|2022-07-11 00:10:10|2022-07-11 05:59:40|5872.2|0|0.40077|2022-07-11|0.40104|3|0||0||2022-07-11|0.4012|0.40163|0.40137|0.40104|0.40141|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|114|115|117|||||||||||||||||||||||||
2022-07-12 16:03:21|KB.D.OZHEALTH.IFD.IP|1392|2022-07-11 00:10:10|2022-07-11 05:59:40|41682.3|0|0.40051|2022-07-11|0.40074|4|0||0||2022-07-11|0.40081|0.40079|0.40082|0.40078|0.40074|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|120|119|119|||||||||||||||||||||||||
2022-07-12 16:03:22|KB.D.OZINDU.IFD.IP|1344|2022-07-11 00:10:40|2022-07-11 05:59:40|6234.4|0|0.40069|2022-07-11|0.39959|4|0||0||2022-07-11|0.4|0.40107|0.40166|0.4004|0.39959|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|114|114|117|119|||||||||||||||||||||||||
2022-07-12 16:03:22|KB.D.OZMATR.IFD.IP|1379|2022-07-11 00:10:40|2022-07-11 05:59:40|14834.6|0|0.40079|2022-07-11|0.40072|2|0||0||2022-07-11|0.40086|0.40077|0.40072|0.40075|0.40094|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|118|118|118|||||||||||||||||||||||||
2022-07-12 16:03:23|KB.D.OZUTILI.IFD.IP|917|2022-07-11 00:10:10|2022-07-11 05:59:40|7558.5|0|0.40079|2022-07-11|0.40044|2|0||0||2022-07-11|0.40058|0.40128|0.40044|0.40088|0.40052|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|77|80|68|79|84|||||||||||||||||||||||||
2022-07-12 16:03:23|SE.D.MMM.CASH.IP|4191|2022-07-11 08:00:00|2022-07-11 23:59:50|13113|532.4|7.24474|2022-07-11|0.61666|13|5.833333|8|-0.767501|20|2022-07-11|||||||||61.22301|87.86399|84.44633|66.78363|50.13638|0.61666|1.43047|1.43454|2.86987|3.21914|3.24692|1.14843|75.61523||100|100|||||||||2|11|56|57|50|1317|638|569|531|596|329|880|8928||0|10|||||||||0.87568|0.69798|0.36512|0.11718|0.04678|0.04163|0.02556|0.02462|0.01652|0.01668|0.01486|0.01743|0.12474|||||||||||||-0.18789|-0.17407|-0.06234|-0.02728|-0.0381|-0.02316|-0.0195|-0.01405|-0.01543|-0.0149|-0.01646|-0.7675||||28|41|32|3|4|180|357|355|351|344|341|354|4|4|2|||||||||||||||||||||||||
2022-07-12 16:03:24|SA.D.AXP.CASH.IP|4040|2022-07-11 08:00:00|2022-07-11 23:53:10|14099|529.6|8.54084|2022-07-11|0.03735|15|1.073332|9|-0.611925|20|2022-07-11|||||||||65.88932|89.30205|98.51361|86.95349|92.37912|0.65647|0.32967|0.03735|0.87362|1.72321|0.8674|0.29899|57.94658|100|12.64476|100|||||||||0|1|0|5|1|815|858|301|269|247|290|854|5590|0|450|68|||||||||0.25351|0.69397|0.24583|0.37405|0.06435|0.05122|0.03849|0.02644|0.01884|0.01836|0.01659|0.01852||0.10669|0.1058|0.10669|||||||||-0.0775|-0.10289|-0.13179|-0.0869|-0.03215|-0.05635|-0.03238|-0.0229|-0.01593|-0.01698|-0.01735|-0.01801|-0.31307||||90|74|67|38|13|177|355|354|356|354|357|359|7|1|8|2||||||||||||||||||||||0|0||
2022-07-12 16:03:25|UA.D.AAPL.CASH.IP|7056|2022-07-11 08:01:00|2022-07-11 23:59:50|14510|5503.4|10.24523|2022-07-11|0.00779|18|0.14437|8|-0.158851|19|2022-07-11|||||||||53.84937|47.7889|65.49676|37.00887|28.75083|6.0649|0.0088|0.00803|0.28896|0.28964|0.00779|0.00797|39.36111|61.12299|45.26177|61.82985|||||||||218|371|214|608|581|14765|11485|7204|4808|6571|5892|15814|986|115|338|212|||||||||0.03116|0.0358|0.02345|0.01495|0.01147|0.0322|0.02796|0.02208|0.01564|0.01634|0.01498|0.02091|0.01518|0.0069|0.01104|0.00862|||||||||-0.03192|-0.01836|-0.02884|-0.01563|-0.01277|-0.03834|-0.02648|-0.02276|-0.01463|-0.01605|-0.01711|-0.01974|-0.01592|-0.0069|-0.01842|-0.01035|145|111|139|146|174|281|360|359|355|354|358|360|61|18|42|55|||||||||||||||||||||||||
2022-07-12 16:03:26|SA.D.BA.CASH.IP|4397|2022-07-11 08:00:00|2022-07-11 23:59:10|13700|2176.5|6.74384|2022-07-11|0.01972|19|0.465929|10|-0.657414|20|2022-07-11|||||||||91.23192|85.78354|86.09525|69.68797|70.07116|5.65374|0.05035|0.03416|0.02571|0.86457|0.58714|0.01972|70.14321|93.38725|100|80.02485|||||||||26|108|24|352|240|3485|1649|1234|1295|824|1040|3323|447|16|0|92|||||||||0.15812||0.21133|0.09437|0.0906|0.08135|0.05102|0.03607|0.02214|0.02449|0.02257|0.02493|0.05657|||0.17088|||||||||-0.13965|-0.06162|-0.14515|-0.21181|-0.06257|-0.07224|-0.04728|-0.03218|-0.0236|-0.02128|-0.0205|-0.02275|-0.40213||||34|7|50|23|20|197|360|360|359|358|356|358|20|15|1|20|||||||||||||||||||||||||
2022-07-12 16:03:27|SB.D.CAT.CASH.IP|3814|2022-07-11 08:00:00|2022-07-11 23:59:30|17637|585.8|8.20815|2022-07-11|2.91242|19|3.911305|8|-0.371496|11|2022-07-11|||||||||82.08777|90.36379|100|87.57809|50.15572|7.62868|3.96712|6.09878|6.54408|3.46834|6.02751|2.91242|50.22315||66.68571|100|||||||||2|1|0|30|163|1341|487|382|977|398|245|1325|1800||82|0|||||||||0.82867|0.08913|0.10849|0.22418||0.06474|0.03252|0.02566|0.02027|0.01947|0.01852|0.01836|||||||||||||-0.05657|-0.07351||-0.2479|-0.19208|-0.08528|-0.03751|-0.02215|-0.01825|-0.01992|-0.01929|-0.01837|-0.28011||||22|41|11|16|10|187|334|314|338|321|317|346|4|3|3|||||||||||||||||||||||||
2022-07-12 16:03:27|SB.D.CVX.CASH.IP|5077|2022-07-11 08:00:00|2022-07-11 23:59:50|13866|1263|9.49754|2022-07-11|0.02317|15|3.93467|8|-0.954064|9|2022-07-11|||||||||37.71678|56.57816|90.08008|81.87084|65.76469|8.83542|0.0266|0.02317|0.57692|1.13058|0.85326|0.8562|33.44755|83.34982|62.56195|0.33994|||||||||2|3|7|46|201|2096|2360|1249|1511|925|1050|2280|45|69|164|362|||||||||0.31829|0.50779|0.2673|0.06591|0.04836|0.08016|0.0402|0.02941|0.01997|0.01958|0.01703|0.02135|0.0707||0.0212||||||||||-0.09493|-0.33366|-0.16667|-0.16895|-0.14849|-0.06693|-0.04026|-0.02611|-0.02077|-0.02083|-0.01764|-0.0173|-0.01766||-0.02833||165|80|140|44|32|217|360|360|359|360|359|356|6|6|8|1|||||||||||||||||||||||||
2022-07-12 16:03:28|UA.D.CSCO.CASH.IP|3645|2022-07-11 08:00:00|2022-07-11 23:59:30|4348|2772.4|9.87918|2022-07-11|0.45948|15|0.815471|10|-0.487126|10|2022-07-11|||||||||87.28562|100|99.34686|79.00116|41.2871|4.26163|1.04322|0.45948|1.76619|0.48972|2.23194|3.10541|57.49317|0.76513|75.17965|60.22222|||||||||2|4|10|96|270|4244|3788|3158|4366|3649|2492|7788|229|23|25|80|||||||||0.06999|0.08968|0.08572|0.12536|0.06965|0.05352|0.03188|0.02824|0.03079|0.02547|0.02548|0.03042|||||||||||||-0.05441|-0.12082|-0.12894|-0.12745|-0.31281|-0.07396|-0.03352|-0.02807|-0.02615|-0.0259|-0.02875|-0.02766|-0.05776||||31|40|153|19|17|190|294|229|172|214|181|227|7|1|4|5|||||||||||||||||||||||||
2022-07-12 16:03:29|SD.D.KO.CASH.IP|4232|2022-07-11 08:00:00|2022-07-11 23:59:30|6290|2321.7|3.4653|2022-07-11|0.01569|17|0.429936|8|-0.363694|11|2022-07-11|||||||||60.44247|80.05394|100|71.46706|36.43571|2.66844|0.33856|1.16956|0.52595|0.01569|0.5107|0.82865|50.19712|0.35043|70.03344||||||||||48|259|0|58|155|5988|2867|2450|2748|3215|2874|4188|4749|300|60||||||||||0.42994|||0.07131|0.04758|0.04268|0.02311|0.02164|0.0188|0.02202|0.01758|0.01778|0.01593||0.11143||||||||||-0.01587|-0.09502||-0.14245|-0.09513|-0.03682|-0.02531|-0.01936|-0.01744|-0.01782|-0.01986|-0.01916|-0.10603||-0.03185||5|5|1|14|11|189|310|260|196|194|202|246|8|1|10|||||||||||||||||||||||||
2022-07-12 16:03:29|SB.D.DOWWUS.CASH.IP|2965|2022-07-11 13:30:00|2022-07-11 19:59:50|5101|319.9|7.63155|2022-07-11|3.60345|13|0.375123|13|-0.332291|13|2022-07-11||||||||||||||3.60345|5.81274|9.43331|11.97222|19.21282|13.23004|15.24811||||||||||||||||||387|187|225|129|146|155|343||||||||||||||||||0.0802|0.04254|0.03974|0.02868|0.02494|0.02669|0.02514||||||||||||||||||-0.07292|-0.0429|-0.03721|-0.02691|-0.02459|-0.02555|-0.02613|||||172|330|298|268|245|250|289|||||||||||||||||||||||||
2022-07-12 16:03:30|SH.D.XOM.CASH.IP|4907|2022-07-11 08:00:00|2022-07-11 23:58:10||3398.7|8.832|2022-07-11|0.01235|19|0.586854|9|-0.72413|20|2022-07-11|||||||||90.93915|84.9338|91.6909|60.06966|28.98223|10.8209|0.01921|0.01703|0.01389|0.29539|0.01276|0.01235|41.77708|66.67445|60.08425|82.35913|||||||||68|20|8|205|522|9093|5622|3334|2632|2267|2524|5525|891|412|62|35|||||||||0.05381|0.15165|0.29142|0.11769|0.02367|0.08392|0.04538|0.03373|0.02477|0.02364|0.02068|0.02627|0.15637|||0.05454|||||||||-0.32369|-0.03898|-0.0633|-0.08243|-0.07594|-0.07737|-0.04658|-0.03338|-0.02342|-0.0232|-0.02125|-0.02052|-0.16583||||22|145|36|35|45|251|360|360|357|354|356|342|12|3|5|17|||||||||||||||||||||||||
2022-07-12 16:03:30|SC.D.GS.CASH.IP|3729|2022-07-11 08:00:00|2022-07-11 23:57:30|29780|326|7.45964|2022-07-11|0.29189|20|0.823689|8|-0.402401|11|2022-07-11|||||||||93.32495|100|100|74.45909|68.36963|4.38122|1.24385|3.26353|4.09927|6.97363|8.42592|1.75513|0.29189||33.52614|50.13699|||||||||3|0|0|100|49|624|334|226|142|200|167|540|9686||33|136|||||||||0.53208|0.09661|0.12475|0.13352||0.04527|0.03873|0.02273|0.01705|0.0177|0.0156|0.01728|||||||||||||-0.28877|||-0.20233|-0.04|-0.04194|-0.03324|-0.02387|-0.0148|-0.01567|-0.01466|-0.01709|-0.30844||||29|29|19|31|22|187|343|343|321|332|322|348|5|3|2|||||||||||0||||||||||||||
2022-07-12 16:03:31|SC.D.HD.CASH.IP|3902|2022-07-11 08:00:00|2022-07-11 23:59:30||449.8|4.044|2022-07-11|0.31499|19|1.212121|8|-1.315789|9|2022-07-11|||||||||54.75503|67.06656|75.19937|88.534|90.39347|6.07675|1.22801|2.04769|0.91122|3.65671|2.11244|0.31499|50.36687|100|100|33.59686|||||||||1|0|0|12|5|1173|673|385|354|267|272|782|1606|50|0|0|||||||||0.73797|0.75206|0.81224|0.58293|0.30971|0.05032|0.02636|0.02086|0.01504|0.01614|0.01168|0.01538|0.14687||||||||||||-0.14192|-0.52274||-0.21582|-0.26685|-0.05728|-0.02291|-0.01916|-0.01392|-0.01491|-0.01172|-0.015|-0.24482||||35|15|12|26|31|184|340|348|341|331|336|344|6|1|2|3|||||||||||||||||||||||||
2022-07-12 16:03:32|SD.D.IBM.CASH.IP|4193|2022-07-11 08:00:00|2022-07-11 23:59:30|14070|799.1|9.68|2022-07-11|0.60296|13|0.49335|13|-0.681044|20|2022-07-11|||||||||62.60199|63.95349|81.98218|90.97723|33.54838|0.60296|1.42967|2.66912|7.39516|2.4017|4.06761|2.01349|50.34954||50.19559|100|||||||||1|6|0|2|172|2727|827|636|351|735|821|2575|1910||60|20|||||||||0.08421|0.13525|0.1525|0.19065||0.04992|0.02116|0.01658|0.01304|0.01543|0.0135|0.01377|||||||||||||-0.1132|-0.1901|-0.13168|-0.10439|-0.04659|-0.04153|-0.02171|-0.01654|-0.01324|-0.0139|-0.01501|-0.0134|-0.68104|||-0.21277|90|22|11|33|6|183|356|340|339|336|321|350|4|2|1||||||||||||||||||||||||0|
2022-07-12 16:03:32|UB.D.INTC.CASH.IP|4075|2022-07-11 08:00:00|2022-07-11 23:58:30|3726|4747.7|6.94305|2022-07-11|0.42801|15|0.268745|20|-0.212427|13|2022-07-11|||||||||100|20.1221|93.19388|59.6084|29.32673|7.24651|0.69224|0.42801|1.54099|2.2856|1.7701|1.44157|31.41288|100|33.46315|100|||||||||10|2163|47|639|672|7075|5436|4780|4707|4031|5383|18460|934|527|894|0|||||||||||0.03792|0.04428|0.06086|0.04358|0.03628|0.0322|0.03172|0.03148|0.02775|0.03376|0.26874||0.1612|||||||||||-0.05295|-0.04774|-0.04935|-0.0399|-0.05718|-0.03689|-0.03122|-0.02789|-0.02994|-0.03002|-0.0329|-0.09968|-0.02679|||4|5|44|47|41|208|300|249|198|177|172|212|16|2|6|2|||||||||||||||||||||||||
2022-07-12 16:03:33|SD.D.JNJ.CASH.IP|3564|2022-07-11 08:00:00|2022-07-11 23:55:20|17682|829.8|3.97585|2022-07-11|0.58465|19|0.722063|8|-2.158677|8|2022-07-11|||||||||61.12014||100|67.04688||2.2114|1.43696|2.30053|5.84518|8.52414|7.30739|0.58465|66.84123|100|||||||||||21||8|47||1989|731|642|520|500|548|1340|12397|71|||||||||||0.72206|||||0.03306|0.01794|0.01145|0.01135|0.00979|0.00912|0.01172|||||||||||||-1.8755|||-0.27735||-0.0255|-0.01728|-0.01317|-0.00947|-0.00929|-0.01029|-0.01186|-0.40379|-0.11221|||5|1|3|184|353|350|343|329|329|349|3|1||||||||||||||||||||||0|||
2022-07-12 16:03:34|SD.D.JPM.CASH.IP|4853|2022-07-11 08:00:00|2022-07-11 23:59:50|11493|1636|8.92596|2022-07-11|0.01425|15|0.28271|12|-0.443145|20|2022-07-11|||||||||46.47662|32.16497|84.59869|88.93832|66.80555|9.30361|0.01819|0.01425|1.43699|1.45778|2.29829|0.86104|54.04655|77.79847|100|50.03101|||||||||6|5|24|30|101|2281|2062|1534|1013|1109|1108|4087|408|215|120|243|||||||||0.00883|0.02473|0.02277|0.05614|0.08831|0.04768|0.03297|0.02092|0.01541|0.01673|0.01393|0.01954|0.13351|||0.14184|||||||||-0.00883|-0.03973|-0.08128|-0.05431|-0.02645|-0.04508|-0.03373|-0.01975|-0.01386|-0.01502|-0.01542|-0.01683|-0.23493|-0.01774|-0.01773|-0.04431|13|22|97|90|36|205|360|357|351|346|350|353|13|9|9|10|||||||||||||||||||||||||
2022-07-12 16:03:34|SE.D.MCD.CASH.IP|4149|2022-07-11 08:00:00|2022-07-11 23:59:50|25426|242.1|10.54757|2022-07-11|1.7011|19|0.599664|9|-0.198177|11|2022-07-11|||||||||75.14151|75.05961|64.46616|66.78043|33.54615|10.51305|8.03164|4.89865|5.60784|4.79807|6.72547|1.7011|33.58765||100|50.11662|||||||||0|0|9|38|296|534|242|289|217|245|122|475|4975||0|18|||||||||0.01988|0.59966|0.2541||0.09514|0.03517|0.0183|0.01635|0.01049|0.01179|0.00946|0.01144|||||||||||||-0.00795||-0.0743|-0.11631||-0.03695|-0.01771|-0.01267|-0.00865|-0.01055|-0.01059|-0.0112|-0.13423||||40|4|14|9|3|182|338|349|340|335|343|356|3|1|2|||||||||||||||||||||||||
2022-07-12 16:03:35|SE.D.MRK.CASH.IP|4047|2022-07-11 08:00:00|2022-07-11 23:59:50|9354|2074.6|10.33994|2022-07-11|1.48346|14|6.488992|8|-1.781926|20|2022-07-11|||||||||59.41436|57.33162|82.28003|95.4891|81.34409|1.71582|1.48346|3.75637|11.4537|16.73774|14.44731|3.76725|66.94165|100|100|80.09997|||||||||0|0|0|8|17|6151|3778|2234|1789|1652|1750|5028|6245|26|7|53|||||||||0.22113|0.1368|0.1835|0.0608|0.07307|0.05067|0.02617|0.01704|0.01573|0.01415|0.0135|0.01512|||||||||||||-0.04473|-0.06504|-0.0488|-0.04069|-0.12711|-0.05086|-0.03257|-0.02068|-0.01728|-0.01611|-0.01427|-0.01932|-0.94489|||-0.48682|78|58|67|22|16|180|342|321|306|299|291|293|15|5|5|5|||||||||||||||||||||||||
2022-07-12 16:03:36|UC.D.MSFT.CASH.IP|6321|2022-07-11 08:00:00|2022-07-11 23:59:20|25697|2008.3|12.1658|2022-07-11|0.00832|18|0.226065|10|-0.166339|21|2022-07-11|||||||||38.80783|65.07749|51.84154|57.21505|58.49789|8.43285|0.01124|0.00886|0.28671|0.28933|0.00832|0.28765|45.69251|63.19834|42.16941|88.24041|||||||||53|14|46|181|380|4812|3186|2255|1654|1534|1506|4621|643|107|145|44|||||||||0.0121|0.00937|0.01833|0.0377|0.01589|0.03326|0.02426|0.01798|0.0125|0.0139|0.01122|0.01648|0.0126|0.04352|0.03025|0.02079|||||||||-0.03467|-0.03953|-0.02113|-0.03302|-0.03767|-0.04775|-0.02549|-0.01812|-0.0137|-0.0116|-0.01328|-0.0183|-0.01916|-0.06239|-0.05673|-0.04348|119|120|145|56|77|226|360|360|359|356|358|359|46|19|19|34|||||||||||||||||||||||||
2022-07-12 16:03:37|SE.D.NKE.CASH.IP|3962|2022-07-11 08:00:00|2022-07-11 23:59:30|10453|1173.1|6.0855|2022-07-11|1.43539|14|7.272727|8|-0.780135|20|2022-07-11|||||||||72.95633|93.81532|93.79872|88.05668|44.60817|2.64451|1.43539|3.96964|3.79018|6.46051|7.92065|2.30872|55.91843|25.14982|100|100|||||||||152|4|2|86|494|2669|1081|779|818|756|721|2093|8858|425|0|0|||||||||1.4179|0.3148|0.08936|0.03755|0.09376|0.05355|0.03291|0.02573|0.02078|0.02002|0.01839|0.02192|||||||||||||-0.25274||-0.17814|-0.10309|-0.12182|-0.05493|-0.02958|-0.02436|-0.01679|-0.01475|-0.01684|-0.02054|-0.27273|-0.02853||-0.04757|11|16|16|25|9|193|357|355|345|326|329|349|9|4|2|1||||||||||||||||||||||||0|
2022-07-12 16:03:37|SE.D.PFE.CASH.IP|4258|2022-07-11 08:00:00|2022-07-11 23:59:40|5215|2997.9|5.3812|2022-07-11|0.01861|15|0.608365|8|-0.415329|13|2022-07-11|||||||||92.88957|100|75.07569|50.03771|29.23668|3.50558|0.31523|0.01861|0.01881|1.11743|0.01886|0.01892|60.21798|0.32136|78.60252|100|||||||||9|1|75|70|1141|6993|3106|2984|3531|3992|2790|7245|61830|0|89|53|||||||||0.16994|0.09465|||0.09027|0.06467|0.02969|0.0233|0.02131|0.02404|0.02287|0.02313|||0.09477||||||||||-0.15108|-0.07086|-0.28323||-0.09443|-0.05771|-0.03035|-0.02207|-0.02095|-0.01991|-0.02494|-0.02202|-0.20039||||56|27|8|4|24|202|337|272|214|182|168|248|10|1|14|2|||||||||||||||||||||||||
2022-07-12 16:03:38|SE.D.PG.CASH.IP|3975|2022-07-11 08:00:00|2022-07-11 23:59:30|14593|896.6|8.41387|2022-07-11|0.40567|9|0.806452|13|-0.575031|12|2022-07-11|||||||||3.23005|0.40567|86.73586|100|80.12401|9.6899|1.98792|3.90277|8.8719|7.90278|8.59766|5.13423|83.50515|50.15406|100|94.76901|||||||||7|20|46|10|12|2198|964|938|951|519|446|1660|7|2|0|5|||||||||||0.29065|0.06949|0.03465|0.04883|0.02046|0.01466|0.01266|0.013|0.01251|0.01511|0.01369||||||||||||-0.4302||-0.24055|-0.34989|-0.32754|-0.04234|-0.02442|-0.01373|-0.0106|-0.01098|-0.01267|-0.01241|-0.32881|||-0.13052|2|2|15|30|30|197|356|309|271|279|303|332|6|2|15|19|||||||||||||||||||||||||
2022-07-12 16:03:38|SH.D.UTX.CASH.IP|4228|2022-07-11 08:00:00|2022-07-11 23:59:30|9464|600|12.14694|2022-07-11|1.17894|13|1.032924|8|-1.128547|8|2022-07-11|||||||||63.92064|49.00933|43.22083|95.29612|100|1.17894|2.28412|5.33294|11.71048|8.97347|12.20583|3.26954|60.25286|100|||||||||||0|0|1|7|1|1125|475|424|415|507|593|1117|2773|0|||||||||||0.61179|0.074|0.29875|0.18615||0.04846|0.0246|0.02093|0.01585|0.0173|0.01649|0.017||0.06335|||||||||||-0.42124|-0.02519|-0.0755|-0.07423||-0.04069|-0.02886|-0.01993|-0.01522|-0.01608|-0.01717|-0.01792|-0.40128||||101|122|73|63|2|179|355|339|325|335|320|338|5|1||||||||||||||||||||||0|||
2022-07-12 16:03:39|SG.D.TRVUS.CASH.IP|3145|2022-07-11 13:30:00|2022-07-11 19:59:50|16853|187.8|14.42005|2022-07-11|11.97733|19|0.220882|13|-0.205496|14|2022-07-11||||||||||||||19.99194|20.87028|12.79865|16.09486|12.21723|12.75194|11.97733||||||||||||||||||473|143|91|97|110|230|464||||||||||||||||||0.04272|0.02537|0.0205|0.0166|0.0157|0.01597|0.01584||||||||||||||||||-0.04521|-0.02429|-0.01826|-0.0122|-0.01162|-0.0165|-0.01421|||||151|322|345|330|320|338|343|||||||||||||||||||||||||
2022-07-12 16:03:40|SH.D.UNH.CASH.IP|3463|2022-07-11 08:00:00|2022-07-11 23:59:30|51650|282.2|6.98978|2022-07-11|1.75196|19|0.365113|13|-0.287652|13|2022-07-11|||||||||34.1145|||100|85.74689|4.10986|5.0699|4.05863|9.63382|9.72179|6.02394|1.75196|87.58673||100|100|||||||||23|||0|41|517|311|259|197|224|246|431|416||2|20||||||||||||||0.04914|0.02253|0.01649|0.01421|0.01599|0.01631|0.01504|0.14165|||0.03874|||||||||||||-0.01354|-0.04804|-0.02362|-0.01847|-0.01473|-0.0103|-0.0168|-0.01945|-0.09294||-0.08898||3|1|7|177|341|325|313|310|335|351|8|5|3|||||||||||||||||||||||||
2022-07-12 16:03:40|SH.D.VZ.CASH.IP|3903|2022-07-11 08:00:00|2022-07-11 23:59:30|5101|3505.3|4.86867|2022-07-11|0.0196|14|4.583333|8|-0.336634|20|2022-07-11|||||||||67.02308|76.19573|100|75.07463|50.01324|3.15429|0.0196|0.01971|1.28527|0.75478|1.47938|0.01985|62.60923||100|50.0099|||||||||1|1|0|152|637|5498|3356|3486|5791|4378|3738|14265|3943||321|53|||||||||0.21478|0.05975|||0.03972|0.04215|0.02768|0.02478|0.02434|0.02176|0.02532|0.02858|0.09921||||||||||||-0.05572|-0.04267||-0.23823||-0.03762|-0.02603|-0.0208|-0.02414|-0.02355|-0.02322|-0.02157|-0.23375||||90|75|6|4|6|192|253|184|158|136|137|148|8|2|2|||||||||||||||||||||||||
2022-07-12 16:03:41|SH.D.VUS.CASH.IP|4829|2022-07-11 08:00:00|2022-07-11 23:59:10|20526|981.7|9.03538|2022-07-11|0.56983|19|0.44|8|-0.570259|20|2022-07-11|||||||||67.2663|67.12515|92.62688|97.5705|85.25688|9.13538|0.87103|0.86876|1.46104|2.05681|2.60191|0.56983|50.239||80.06556|100|||||||||1|0|0|8|3|2186|1336|742|883|791|831|2326|2179||41|12|||||||||0.28629||0.06337|0.09901|0.0396|0.05154|0.0256|0.01782|0.01654|0.01526|0.01483|0.01616|0.10017|||0.02936|||||||||-0.16819|-0.09902|-0.05617|-0.0931|-0.04124|-0.03723|-0.02476|-0.01588|-0.01188|-0.01303|-0.01482|-0.01673|-0.57026||||24|42|54|41|27|198|355|353|346|343|348|358|6|5|4|||||||||||||||||||||||||
2022-07-12 16:03:41|SH.D.WAG.CASH.IP|3022|2022-07-11 13:30:00|2022-07-11 19:59:50|3743|2272.2|0.8516|2022-07-11|0.02636|16|0.186966|13|-0.346667|13|2022-07-11||||||||||||||0.61013|0.70762|0.46119|0.02636|0.64358|1.44458|0.48727||||||||||||||||||4689|2377|1786|1729|2115|2191|5547||||||||||||||||||0.0635|0.03958|0.03002|0.02653|0.03235|0.03315|0.03062||||||||||||||||||-0.06191|-0.03691|-0.03314|-0.03051|-0.03233|-0.03078|-0.02926|||||176|295|230|151|162|141|217|||||||||||||||||||||||||
2022-07-12 16:03:42|SH.D.WMT.CASH.IP|3749|2022-07-11 08:00:00|2022-07-11 23:57:50|12611|907.8|7.27968|2022-07-11|2.96183|19|0.412989|8|-0.478736|20|2022-07-11|||||||||95.04194|82.24671|100|50.28094|66.73333|3.79269|3.28922|6.14668|9.4347|11.96041|6.17913|2.96183|83.47631||100|100|||||||||0|23|4|418|3|2084|981|895|649|651|847|1737|952||26|1|||||||||0.26106|0.28077|0.31776|||0.03835|0.01934|0.01483|0.01216|0.01275|0.01115|0.01391||||0.07997|||||||||-0.17696|-0.19268|-0.05416|-0.10424|-0.02399|-0.03918|-0.021|-0.01378|-0.01132|-0.01179|-0.01219|-0.01405|-0.24734|||-0.09591|20|28|25|2|3|187|337|310|276|293|292|339|6|4|7|||||||||||||||||||||||||
2022-07-12 16:03:43|UB.D.GOOGUS.CASH.IP|5015|2022-07-11 08:05:40|2022-07-11 23:54:50|232352|105.5|22.01539|2022-07-11|5.33448|14|0.845666|11|-0.751854|10|2022-07-11|||||||||95.31949|90.55283|89.06808|64.6451|62.97993|9.99037|5.33448|10.25287|14.62515|11.75421|7.45061|5.92137|65.08811|100|25.1647|81.87366|||||||||3|4|3|48|18|246|155|139|105|82|63|121|7760|3|50|26|||||||||0.33724|0.3017|0.47576|0.35206|0.04968|0.03483|0.02309|0.01613|0.01684|0.01051|0.01032|0.01573|0.04564|||0.05865|||||||||-0.33712|-0.32689|-0.35395|-0.16259|-0.07302|-0.05717|-0.02827|-0.0243|-0.02648|-0.01919|-0.0185|-0.01902|-0.0398|||-0.0204|127|105|127|31|78|203|324|275|254|248|257|324|20|2|4|33|||||||||||||||||||||||||
2022-07-12 16:03:43|UC.D.NFLX.CASH.IP|4966|2022-07-11 08:00:00|2022-07-11 23:59:30|17616|882.9|8.33713|2022-07-11|0.07678|14|0.402699|11|-0.33681|13|2022-07-11|||||||||70.13902|62.36674|75.09995|84.24322|38.28273|1.70752|0.07678|2.17889|3.25036|3.06105|4.59192|0.59047|53.01522|71.45032|85.74167|85.00789|||||||||10|15|47|75|143|2210|1331|705|604|593|546|1445|30181|41|201|38|||||||||0.11133|0.07764|0.10536|0.07209|0.0325|0.06802|0.05241|0.0337|0.02316|0.02698|0.02204|0.02516|0.05262||0.05078||||||||||-0.02248|-0.06557|-0.07825|-0.05194|-0.07247|-0.07917|-0.05117|-0.03233|-0.02559|-0.02483|-0.02189|-0.02352|-0.02255|||-0.01126|50|45|24|57|21|188|355|331|313|332|330|356|17|7|7|20|||||||||||||||||||||||||
2022-07-12 16:03:44|UB.D.FB.CASH.IP|6001|2022-07-11 08:01:00|2022-07-11 23:59:50|16388|2230.1|10.6153|2022-07-11|0.01509|19|0.282571|11|-0.336215|10|2022-07-11|||||||||56.78962|42.54518|53.28052|52.97489|40.24052|6.54463|0.03367|0.58682|0.58577|0.58781|0.30134|0.01509|33.40947||66.68303|51.66484|||||||||46|33|447|600|410|8688|3621|1978|1987|1811|3049|5343|33641||148|127|||||||||0.04047|0.01774|0.0358|0.09836|0.03601|0.06769|0.04831|0.02869|0.02212|0.02331|0.0221|0.02659|0.04143||0.02457|0.00615|||||||||-0.05358|-0.03488|-0.104|-0.06538|-0.03612|-0.07133|-0.04325|-0.02651|-0.02087|-0.02223|-0.02674|-0.02351|-0.04426||-0.04401|-0.11664|60|59|128|121|112|231|360|357|355|353|357|358|45|24|31|||||||||||||||||||||||||
2022-07-12 16:03:45|UA.D.AMZN.CASH.IP|6326|2022-07-11 08:00:00|2022-07-11 23:59:50|11185|4801|10.01444|2022-07-11|0.01246|19|0.299375|13|-0.597855|13|2022-07-11|||||||||62.17873|68.11391|77.19007|62.36605|29.46159|5.07545|0.01844|0.01952|0.0153|0.0156|0.86488|0.01246|41.28227|46.16896|45.18322|37.16816|||||||||210|156|77|556|540|18848|11673|5377|4777|4643|4823|11076|784|173|306|313|||||||||0.0309|0.05246|0.03633|0.02624|0.02881|0.08246|0.04942|0.03486|0.02273|0.02032|0.02029|0.02603|0.02085||0.00894|0.01788|||||||||-0.05572|-0.04033|-0.03734|-0.03346|-0.02618|-0.07939|-0.03904|-0.03367|-0.02252|-0.02065|-0.02187|-0.02467|-0.02902|-0.01787|-0.02459|-0.01789|124|97|105|69|68|238|360|359|355|357|353|356|80|13|31|35|||||||||||||||||||||||||
2022-07-12 16:03:46|SG.D.TWTRUS.CASH.IP|7040|2022-07-11 08:00:00|2022-07-11 23:59:50|3267|8857.6|5.97128|2022-07-11|0.02989|18|0.639349|13|-1.066035|8|2022-07-11|||||||||32.33835|30.35426|40.58682|19.57232|9.22201|0.94057|0.35735|1.48397|0.41339|1.30053|0.02989|0.03036|29.53496|29.0961|32.76663|37.79787|||||||||2793|1362|1953|4438|5926|39820|18466|18295|17549|12042|13052|41926|4600|1566|761|683|||||||||0.14298|0.15232|0.1626|0.09011|0.07686|0.10528|0.07107|0.05333|0.05047|0.05286|0.04302|0.04423|0.06769|0.07475|0.03048|0.04287|||||||||-0.14722|-0.15367|-0.08588|-0.08411|-0.06956|-0.09646|-0.05572|-0.05303|-0.05582|-0.04319|-0.04693|-0.04364|-0.06177|-0.06518|-0.05489|-0.04677|168|73|94|231|284|340|305|275|261|236|191|127|129|62|55|98|||||||||||||||||||||||||
2022-07-12 16:03:46|EC.D.ACCP.CASH.IP|3703|2022-07-11 07:00:10|2022-07-11 15:29:50|2684|109.8|20.77308|2022-07-11|20.67022|14|0.224888|7|-0.225564|7|2022-07-11||||||||21.06096|30.91216|37.22343|41.84304|46.01793|36.06233|23.02969|20.67022|23.56995||||||||||||||||100|160|124|69|65|80|189|94|246||||||||||||||||0.06561|0.04948|0.04895|0.03925|0.04199|0.04046|0.04872|0.04201|0.03727||||||||||||||||-0.06424|-0.04842|-0.03935|-0.04106|-0.04446|-0.03866|-0.04438|-0.04293|-0.03989|||||||||253|214|148|134|124|100|196|199|68|||||||||||||||||||||||||
2022-07-12 16:03:47|SA.D.BABA.CASH.IP|6483|2022-07-11 08:00:00|2022-07-11 23:59:50|10950|5119.8|10.1263|2022-07-11|0.01279|19|0.288133|13|-0.594874|13|2022-07-11|||||||||53.51082|49.19641|66.04472|55.59629|48.25458|14.38141|0.02091|0.29682|0.57358|0.01732|0.58669|0.01279|51.43634|53.87357|80.56673|51.58567|||||||||582|588|149|686|786|28804|14292|7017|3836|4489|4552|9074|1071|282|120|350|||||||||0.04044|0.06018|0.03193|0.0344|0.02227|0.07345|0.05267|0.03455|0.0251|0.02342|0.02135|0.02305|0.04381|0.06397|0.02874|0.0549|||||||||-0.04015|-0.04332|-0.02937|-0.0331|-0.03349|-0.0828|-0.04912|-0.03475|-0.02568|-0.0245|-0.02362|-0.02176|-0.04497|-0.02436|-0.02133|-0.05098|116|57|50|117|112|244|360|360|360|357|350|354|72|26|36|64|||||||||||||||||||||||||
2022-07-12 16:03:48|SA.D.ACBUS.CASH.IP|2161|2022-07-11 13:30:00|2022-07-11 19:59:50|128|6529.8|0.24242|2022-07-11|0.74315|13|0||-0.724638|13|2022-07-11||||||||||||||0.74315|0.76464|0.77221|0.77923|0.77822|0.7874|0.79365||||||||||||||||||31724|48232|40526|137660|83166|200866|18033||||||||||||||||||||||||||||||||||||||||||-0.72464|||||||||||24|20|2|3|2|1|1|||||||||||||||||||||||||
2022-07-12 16:03:48|UA.D.CARUS.CASH.IP|1995|2022-07-11 13:30:00|2022-07-11 19:59:50|14930|122.9|31.78727|2022-07-11|35.54881|15|0.822368|13|-0.836601|13|2022-07-11||||||||||||||40.15347|45.2869|35.54881|57.24651|54.18348|36.26806|37.25688||||||||||||||||||228|78|229|71|76|65|328||||||||||||||||||0.1856|0.06721|0.06983|0.04753|0.04637|0.03283|0.04425||||||||||||||||||-0.21744|-0.08951|-0.09413|-0.06019|-0.06037|-0.05289|-0.05691|||||68|213|130|98|135|130|191|||||||||||||||||||||||||
2022-07-12 16:03:49|ED.D.BAS.CASH.IP|5921|2022-07-11 07:02:30|2022-07-11 15:29:50|4128|1075.6|2.37823|2022-07-11|0.33615|7|0.204253|7|-0.420269|7|2022-07-11||||||||0.33615|0.60062|1.19492|4.69459|3.97014|2.25865|0.60498|2.29859|2.3617||||||||||||||||1859|572|467|321|866|454|878|995|1004||||||||||||||||0.0579|0.03468|0.02791|0.02323|0.02438|0.02293|0.03185|0.02806|0.02295||||||||||||||||-0.05864|-0.03384|-0.02778|-0.02423|-0.02627|-0.02564|-0.03233|-0.02658|-0.02492|||||||||344|355|344|300|279|314|349|352|171|||||||||||||||||||||||||
2022-07-12 16:03:49|ED.D.BMW.CASH.IP|5875|2022-07-11 07:02:40|2022-07-11 15:29:50|7401|278.9|4.08309|2022-07-11|0.34131|7|0.283248|7|-0.201153|7|2022-07-11||||||||0.34131|3.4267|2.70414|9.84562|10.19752|6.51144|3.75684|1.4555|0.59885||||||||||||||||392|410|182|146|130|205|342|348|665||||||||||||||||0.05299|0.03959|0.02974|0.02881|0.0228|0.0224|0.03092|0.03174|0.02931||||||||||||||||-0.05095|-0.03677|-0.02676|-0.02376|-0.01925|-0.02405|-0.03103|-0.03055|-0.02893|||||||||342|354|337|326|295|324|322|351|176|||||||||||||||||||||||||
2022-07-12 16:03:50|UA.D.BNTXUS.CASH.IP|4046|2022-07-11 08:01:00|2022-07-11 23:56:30|16276|148.4|21.81779|2022-07-11|9.49188|14|2.363636|8|-0.915718|20|2022-07-11|||||||||47.58475|49.80912|46.90334|22.78031|47.48145|17.7848|9.49188|18.25028|33.0244|39.47515|30.08605|21.1152|34.37847|100|100|100|||||||||5|10|15|106|79|486|419|278|129|120|162|349|122|0|0|3|||||||||0.11037|0.02396|0.04112|0.06061|0.0329|0.07732|0.05947|0.043|0.02781|0.02352|0.02041|0.02073|||||||||||||-0.03637|-0.05266|-0.04719|-0.06527|-0.11635|-0.08406|-0.07417|-0.05206|-0.0303|-0.02118|-0.03818|-0.02972|-0.6788||||97|153|62|31|93|194|236|204|170|170|140|209|6|1|1|6|||||||||||||||||||||||||
2022-07-12 16:03:51|SB.D.CCL.CASH.IP|3234|2022-07-11 13:30:00|2022-07-11 19:59:50|849|20651.1|0.15729|2022-07-11|0.11503|13|0.461894|13|-0.561798|13|2022-07-11||||||||||||||0.11503|0.51596|0.1175|0.1172|2.07507|1.69857|0.11737||||||||||||||||||51783|26479|25076|35413|31303|27389|62785||||||||||||||||||0.18918|0.14276|0.11756|0.11742|0.14613|0.13168|0.11792||||||||||||||||||-0.18742|-0.14897|-0.1174|-0.1171|-0.11628|-0.11669|-0.11733|||||162|250|135|69|51|63|53|||||||||||||||||||||||||
2022-07-12 16:03:51|EJ.D.CSGN.CASH.IP|4254|2022-07-11 07:01:40|2022-07-11 15:19:50|538.8|3317.8|14.71662|2022-07-11|10.73183|14|0.262763|7|-0.262172|7|2022-07-11||||||||18.77909|29.43225|23.05537|27.8553|24.43485|17.24098|14.47261|10.73183|17.33711||||||||||||||||6344|3307|1320|1669|1678|1473|5512|2519|7077||||||||||||||||0.06854|0.05332|0.04331|0.0418|0.0421|0.04017|0.04863|0.04293|0.03962||||||||||||||||-0.05871|-0.04471|-0.03884|-0.04067|-0.04452|-0.04189|-0.05335|-0.04554|-0.04156|||||||||246|194|213|169|123|192|222|253|81|||||||||||||||||||||||||
2022-07-12 16:03:52|ED.D.DCX.CASH.IP|5685|2022-07-11 07:02:50|2022-07-11 15:29:50|5362|641|5.55893|2022-07-11|1.24862|7|0.279174|7|-0.27881|7|2022-07-11||||||||1.24862|3.9583|8.31936|8.84654|14.90014|11.58327|7.40604|3.02508|5.80884||||||||||||||||1352|562|554|505|586|738|902|889|1574||||||||||||||||0.05469|0.04439|0.03304|0.02625|0.02564|0.02843|0.03922|0.03401|0.03341||||||||||||||||-0.04893|-0.03748|-0.0297|-0.0254|-0.02541|-0.02717|-0.03634|-0.03346|-0.0322|||||||||334|332|326|295|269|303|312|334|173|||||||||||||||||||||||||
2022-07-12 16:03:53|ED.D.DHERGY.CASH.IP|4861|2022-07-11 07:02:20|2022-07-11 15:29:50|3914|254.5|10.26484|2022-07-11|6.32203|7|0.732026|7|-1.089777|7|2022-07-11||||||||6.32203|13.69525|18.29004|20.45672|16.68299|27.93844|14.71614|10.34881|16.7233||||||||||||||||399|407|412|329|215|168|386|439|400||||||||||||||||0.13306|0.07829|0.05236|0.06592|0.07215|0.06156|0.07427|0.07587|0.04681||||||||||||||||-0.11805|-0.07005|-0.06015|-0.07316|-0.06525|-0.06156|-0.08895|-0.06421|-0.04272|||||||||278|236|176|172|145|230|233|283|120|||||||||||||||||||||||||
2022-07-12 16:03:53|SB.D.DAL.CASH.IP|4426|2022-07-11 08:00:00|2022-07-11 23:59:50|3112|3977.5|6.20572|2022-07-11|0.03372|17|0.373641|10|-1.087326|8|2022-07-11|||||||||72.48776|79.0816|92.60387|54.28543|47.71358|6.87929|0.03524|0.03402|2.4428|0.03372|0.68286|0.72358|64.77422|62.51919|70.77646|75.90903|||||||||212|158|57|550|404|9407|5122|3121|2948|3172|4114|9107|1068|389|990|259||||||||||0.13559|0.21194|0.10183|0.09202|0.10279|0.06269|0.04051|0.03933|0.0418|0.03763|0.03596|0.17088|0.04552||0.09088|||||||||-0.46686|-0.34681|-0.03398|-0.15265|-0.06777|-0.09172|-0.06316|-0.04017|-0.03671|-0.03601|-0.0356|-0.03415|-0.06827||-0.03407|-0.17036|18|19|27|24|42|205|336|261|166|188|154|145|17|16|17|29|||||||||||||||||||||||||
2022-07-12 16:03:54|ED.D.DBK.CASH.IP|6028|2022-07-11 07:02:10|2022-07-11 15:29:50|788.3|2721.8|2.4629|2022-07-11|0.03841|14|0.440584|7|-0.26455|7|2022-07-11||||||||0.05616|1.44309|1.72873|6.66589|7.56754|5.56064|3.45209|0.03841|0.6058||||||||||||||||5551|2015|1310|1219|882|1111|4539|2176|3143||||||||||||||||0.0784|0.04482|0.0357|0.0292|0.0259|0.0286|0.0406|0.03795|0.02824||||||||||||||||-0.06511|-0.03919|-0.03139|-0.02664|-0.02702|-0.02741|-0.04137|-0.03755|-0.02555|||||||||343|358|356|347|332|344|352|358|174|||||||||||||||||||||||||
2022-07-12 16:03:55|ED.D.LHAG.CASH.IP|3703|2022-07-11 07:00:20|2022-07-11 15:29:50|561.7|1630.2|16.37217|2022-07-11|15.00566|15|0.85699|7|-0.920028|7|2022-07-11||||||||16.09802|24.80251|19.03736|32.93602|36.90636|33.19047|20.89691|23.21055|15.00566||||||||||||||||2718|1227|971|557|1051|351|2044|1380|5458||||||||||||||||0.08099|0.05927|0.04688|0.03697|0.04512|0.03561|0.04545|0.0464|0.03669||||||||||||||||-0.09841|-0.04427|-0.04966|-0.04272|-0.03921|-0.05164|-0.04831|-0.05054|-0.04288|||||||||244|182|153|146|133|157|192|203|107|||||||||||||||||||||||||
2022-07-12 16:03:55|SB.D.D.CASH.IP|3204|2022-07-11 13:30:00|2022-07-11 19:59:50|7979|465.8|4.02112|2022-07-11|0.61417|13|0.570342|13|-0.188941|13|2022-07-11||||||||||||||0.61417|0.87178|3.07441|10.7942|6.77752|9.59091|5.47415||||||||||||||||||733|298|264|223|377|456|866||||||||||||||||||0.04952|0.02526|0.01921|0.01581|0.01796|0.01656|0.018||||||||||||||||||-0.03825|-0.02515|-0.01805|-0.01603|-0.01734|-0.01718|-0.01747|||||177|357|328|297|296|303|330|||||||||||||||||||||||||
2022-07-12 16:03:56|EJ.D.DUFNSW.CASH.IP|3002|2022-07-11 07:06:40|2022-07-11 15:19:50|3256|726.6|15.45325|2022-07-11|10.18115|12|0.684524|9|-0.706171|7|2022-07-11||||||||12.97734|15.18199|22.35139|24.45207|12.40298|10.18115|12.07915|16.76727|35.00895||||||||||||||||1592|860|850|818|982|1239|992|1056|727||||||||||||||||0.11131|0.09797|0.10769|0.10831|0.08464|0.0766|0.07432|0.09195|0.08262||||||||||||||||-0.1273|-0.10805|-0.08726|-0.16632|-0.07379|-0.07574|-0.10476|-0.11913|-0.08608|||||||||203|173|153|144|114|149|167|192|63|||||||||||||||||||||||||
2022-07-12 16:03:56|SB.D.EQR.CASH.IP|2846|2022-07-11 13:30:00|2022-07-11 19:59:50|7121|216.2|16.31172|2022-07-11|6.43569|13|0.424148|13|-0.126904|14|2022-07-11||||||||||||||6.43569|15.29318|23.51852|35.26654|12.2196|26.91747|15.9241||||||||||||||||||368|183|161|182|337|136|558||||||||||||||||||0.04756|0.02654|0.02197|0.01883|0.02523|0.01899|0.02183||||||||||||||||||-0.03576|-0.02458|-0.02026|-0.01616|-0.01905|-0.01937|-0.02034|||||158|315|247|227|197|238|283|||||||||||||||||||||||||
2022-07-12 16:03:57|UB.D.EXPE.CASH.IP|3228|2022-07-11 13:30:00|2022-07-11 19:59:50|9115|518.5|2.82781|2022-07-11|0.67913|14|0.26824|13|-0.815801|13|2022-07-11||||||||||||||1.32116|0.67913|1.25389|3.18297|6.40161|7.40763|2.7167||||||||||||||||||1150|655|270|376|299|381|1033||||||||||||||||||0.08316|0.04978|0.03186|0.02699|0.02978|0.02485|0.02383||||||||||||||||||-0.09077|-0.04997|-0.02987|-0.02356|-0.02247|-0.02434|-0.02439|||||171|342|338|319|283|285|335|||||||||||||||||||||||||
2022-07-12 16:03:57|SC.D.FRT.CASH.IP|3058|2022-07-11 13:30:00|2022-07-11 19:59:50|9738|66.3|12.24417|2022-07-11|11.18702|19|0.219275|13|-0.155909|14|2022-07-11||||||||||||||12.82658|27.70663|14.84193|18.42357|13.34408|15.03444|11.18702||||||||||||||||||119|50|67|74|38|37|231||||||||||||||||||0.05446|0.03784|0.02635|0.02559|0.02251|0.02212|0.02296||||||||||||||||||-0.03844|-0.04209|-0.02661|-0.0176|-0.01688|-0.0185|-0.01811|||||127|250|298|294|271|287|296|||||||||||||||||||||||||
2022-07-12 16:03:58|SC.D.F.CASH.IP|5088|2022-07-11 08:00:00|2022-07-11 23:59:50|1158|10346|2.71916|2022-07-11|0.08696|9|8.130841|8|-0.344234|13|2022-07-11|||||||||75.05408|0.08696|66.78251|87.82601|35.77005|7.42246|1.29075|3.07005|2.41152|6.74857|2.65005|0.08848|10.21294|0.08873|28.63475|66.70361|||||||||383|217|951|807|5423|33387|28413|34480|48471|55970|37441|99217|2318|42|720|491|||||||||8.13084|||0.08666|0.08688|0.11932|0.08693|0.08772|0.08807|0.17559|0.08826|0.0885||||||||||||||||-0.08667|-0.08681|-0.12973|-0.09868|-0.08752|-0.08787|-0.08766||-0.08865|-0.11087|||-0.08857|8|1|3|41|14|150|166|67|43|45|39|31|10|1|7|12|||||||||||||||||||||||||
2022-07-12 16:03:59|SC.D.GMUS.CASH.IP|4151|2022-07-11 08:00:00|2022-07-11 23:59:00|3197|4786.7|4.5653|2022-07-11|0.03189|14|0.660585|8|-0.625|8|2022-07-11|||||||||50.8218|100|75.42174|66.82508|58.39742|1.51614|0.03189|0.97471|0.69833|2.8552|0.52677|1.4204|53.28407|100|81.52943|73.37002|||||||||93|0|3|701|330|7611|3368|6394|6504|5626|5717|26493|1108|233|206|120|||||||||0.25597|||0.24962|0.06278|0.0932|0.05905|0.04507|0.04281|0.04478|0.0396|0.04832|0.11675||0.05398|0.07772|||||||||-0.30672||-0.1248|-0.13961|-0.08368|-0.08872|-0.06219|-0.04118|-0.04046|-0.03363|-0.03461|-0.04332|-0.35507||-0.04525|-0.097|36|4|4|39|24|206|335|212|150|177|202|144|32|5|27|15|||||||||||||||||||||||||
2022-07-12 16:03:59|UB.D.GILD.CASH.IP|4065|2022-07-11 08:00:00|2022-07-11 23:52:50|6251|912.4|21.76068|2022-07-11|4.05571|13|0.843471|8|-0.659058|8|2022-07-11|||||||||52.12482|35.14616|95.28391|62.67578|85.744|4.05571|7.3343|14.18889|15.47294|15.44211|10.41335|4.81412|83.48028||87.62424|100|||||||||0|0|0|283|78|1452|668|423|438|586|504|1805|138885||79|0|||||||||0.12849|0.07999|0.0925|0.06938|0.24054|0.04621|0.02658|0.02082|0.01765|0.02039|0.01678|0.01795|||||||||||||-0.17532|-0.10218|-0.19243|-0.08786|-0.04805|-0.05473|-0.02456|-0.01934|-0.01711|-0.01664|-0.01854|-0.0182|-0.01596||||288|149|21|8|7|175|301|247|220|188|202|271|6|8|4|||||||||||||||||||||||||
2022-07-12 16:04:00|SC.D.HLTUS.CASH.IP|3202|2022-07-11 13:30:00|2022-07-11 19:59:50|11163|512.1|2.842|2022-07-11|2.04478|13|0.398515|13|-0.342373|13|2022-07-11||||||||||||||2.04478|5.03973|2.63123|5.35496|4.24757|3.22377|2.1343||||||||||||||||||751|371|337|278|219|291|1158||||||||||||||||||0.06378|0.0428|0.03216|0.02351|0.02013|0.02079|0.0196||||||||||||||||||-0.07046|-0.05759|-0.02738|-0.02163|-0.01874|-0.01779|-0.01791|||||160|304|311|301|309|314|332|||||||||||||||||||||||||
2022-07-12 16:04:00|SD.D.JKSUS.CASH.IP|2796|2022-07-11 13:30:20|2022-07-11 19:59:50|7025|701.4|21.47231|2022-07-11|10.57514|13|0.53733|13|-0.77954|13|2022-07-11||||||||||||||10.57514|25.86211|29.18635|29.46039|34.76367|35.44631|24.96704||||||||||||||||||1892|773|1318|376|225|241|699||||||||||||||||||0.10736|0.06961|0.05054|0.05486|0.04839|0.03654|0.04933||||||||||||||||||-0.16813|-0.09749|-0.06783|-0.05327|-0.05291|-0.03617|-0.05042|||||165|307|251|218|199|212|261|||||||||||||||||||||||||
2022-07-12 16:04:01|SD.D.JMIAUS.CASH.IP|2244|2022-07-11 13:30:00|2022-07-11 19:59:50|571|2434.7|0.46876|2022-07-11|0.16999|16|0.643087|13|-0.505051|14|2022-07-11||||||||||||||0.18813|0.17053|2.2466|0.16999|0.17217|5.29198|0.17353||||||||||||||||||4113|3661|3151|4378|4826|3700|14155||||||||||||||||||0.24247|0.17753|0.17265|0.17301|0.17248|0.17301|0.17381||||||||||||||||||-0.22211|-0.19108|-0.17186|-0.17271|-0.17222|-0.17212||||||148|214|96|61|64|39|27|||||||||||||||||||||||||
2022-07-12 16:04:02|EG.D.KPN.CASH.IP|2674|2022-07-11 07:00:20|2022-07-11 15:29:30|343.7|3340|17.08092|2022-07-11|7.44008|15|0.147929|7|-0.118099|7|2022-07-11||||||||15.81965|24.8344|19.0277|27.61769|40.61818|40.48494|21.40475|23.68467|7.44008||||||||||||||||3294|2609|2646|5450|1622|2255|4737|4753|7147||||||||||||||||0.04632|0.03279|0.03759|0.04125|0.03669|0.03308|0.03093|0.03234|0.02942||||||||||||||||-0.04059|-0.03308|-0.03107|-0.02945|-0.02935|-0.03121|-0.02935|-0.02938|-0.0294|||||||||184|125|79|87|101|131|131|93|27|||||||||||||||||||||||||
2022-07-12 16:04:02|SD.D.LMT.CASH.IP|3052|2022-07-11 13:30:00|2022-07-11 19:59:50|41909|128.9|16.26087|2022-07-11|7.31439|13|0.192779|13|-0.183766|14|2022-07-11||||||||||||||7.31439|10.37651|20.15291|23.63353|28.77588|18.73734|10.32098||||||||||||||||||287|190|112|71|75|59|261||||||||||||||||||0.03593|0.01884|0.02215|0.01742|0.01752|0.01619|0.01546||||||||||||||||||-0.04349|-0.03281|-0.02892|-0.01957|-0.02384|-0.01719|-0.01779|||||168|312|299|314|289|273|292|||||||||||||||||||||||||
2022-07-12 16:04:03|EC.D.MCA.CASH.IP|5806|2022-07-11 07:00:00|2022-07-11 15:29:50|60350|55.9|4.60709|2022-07-11|1.1658|14|0.221126|7|-0.203149|7|2022-07-11||||||||2.32603|4.46759|4.69496|7.43085|11.72421|9.08579|5.13076|1.1658|2.91427||||||||||||||||121|44|45|30|21|35|50|68|70||||||||||||||||0.04446|0.03114|0.02739|0.02321|0.02188|0.02489|0.03028|0.02937|0.02575||||||||||||||||-0.04517|-0.03321|-0.02464|-0.02263|-0.02366|-0.02474|-0.02924|-0.02802|-0.02286|||||||||350|338|300|297|282|309|333|351|173|||||||||||||||||||||||||
2022-07-12 16:04:04|UC.D.MRNAUS.CASH.IP|4948|2022-07-11 08:01:00|2022-07-11 23:59:50|17522|847.2|12.65557|2022-07-11|1.26711|14|0.979771|13|-0.748101|10|2022-07-11|||||||||47.25207|43.601|65.85045|84.21934|46.93368|8.08423|1.26711|2.48007|7.37214|6.11437|6.15915|3.84692|33.72446|66.70649|83.39843|54.62278|||||||||10|7|6|100|319|2758|1780|1043|708|512|812|1354|22532|158|149|123|||||||||0.06765|0.03057|0.01833|0.0873|0.12319|0.13305|0.08361|0.04675|0.03633|0.03063|0.0341|0.03249|0.0912|0.08205|||||||||||-0.0938|-0.03216|-0.24062|-0.13507|-0.12034|-0.13598|-0.07178|-0.05314|-0.03175|-0.03118|-0.0365|-0.03165|-0.0342|-0.06065|-0.05672||96|125|70|63|45|215|346|335|315|298|312|343|15|18|24|11|||||||||||||||||||||||||
2022-07-12 16:04:04|EJ.D.NESN.CASH.IP|4300|2022-07-11 07:01:40|2022-07-11 15:19:50|11516|935.1|9.01685|2022-07-11|1.22427|15|0.157288|7|-0.104511|7|2022-07-11||||||||9.32345|15.8332|11.32933|21.49108|17.0113|19.41151|9.68229|2.26114|1.22427||||||||||||||||1006|862|1013|742|932|985|1219|1519|1601||||||||||||||||0.03174|0.02229|0.02028|0.02055|0.02069|0.0194|0.02281|0.02056|0.02526||||||||||||||||-0.02632|-0.01948|-0.02101|-0.01962|-0.01862|-0.01949|-0.02133|-0.01987|-0.0245|||||||||269|215|168|163|153|165|207|223|83|||||||||||||||||||||||||
2022-07-12 16:04:05|SE.D.NIOUS.CASH.IP|6405|2022-07-11 08:01:00|2022-07-11 23:59:50|2105|10973.7|7.99723|2022-07-11|0.04682|14|0.616991|13|-0.5145|13|2022-07-11|||||||||48.17873|56.70455|48.87824|38.32614|45.95487|7.03894|0.04682|0.75184|1.10062|0.04817|0.0485|0.04856|50.05769|66.69091|51.49365|59.39927|||||||||1017|622|567|1283|1314|41465|28699|21836|16269|16322|11679|20450|5104|387|712|811|||||||||0.122|0.05615|0.07685|0.05276|0.04893|0.14039|0.08674|0.06181|0.05305|0.0638|0.04976|0.05521|0.05829|0.04847|0.06786|0.04853|||||||||-0.09617|-0.10142|-0.08282|-0.0811|-0.0555|-0.14129|-0.08936|-0.06376|-0.05505|-0.05282|-0.06016|-0.06704|-0.08904|-0.04846|-0.12909|-0.04851|131|83|41|115|98|244|343|284|190|173|197|158|48|18|35|32|||||||||||||||||||||||||
2022-07-12 16:04:07|EJ.D.NOV.CASH.IP|4616|2022-07-11 07:01:40|2022-07-11 15:19:50|8292|991.6|9.71933|2022-07-11|2.79317|15|0.170068|7|-0.158247|7|2022-07-11||||||||5.24805|11.82966|18.64997|18.59285|14.91988|21.85046|5.19489|5.01508|2.79317||||||||||||||||1246|1133|598|791|587|899|1549|1153|1621||||||||||||||||0.02915|0.01726|0.01767|0.01699|0.01448|0.01776|0.02617|0.01652|0.0171||||||||||||||||-0.02373|-0.01523|-0.01412|-0.01446|-0.0129|-0.01395|-0.01984|-0.01634|-0.01506|||||||||268|237|220|183|161|174|251|300|108|||||||||||||||||||||||||
2022-07-12 16:04:08|KA.D.OCDO.CASH.IP|4101|2022-07-11 07:00:20|2022-07-11 15:29:50|839|453.3|12.64052|2022-07-11|8.14308|7|0.447375|7|-0.397011|7|2022-07-11||||||||8.14308|14.54715|21.5917|25.27669|25.59436|29.89803|13.36506|20.77911|19.3975||||||||||||||||336|368|572|435|309|501|753|459|878||||||||||||||||0.0756|0.05447|0.04572|0.04425|0.04289|0.05146|0.0516|0.04981|0.04553||||||||||||||||-0.07344|-0.06064|-0.03964|-0.05451|-0.04421|-0.05109|-0.05705|-0.04463|-0.03266|||||||||262|235|144|115|94|124|188|222|93|||||||||||||||||||||||||
2022-07-12 16:04:08|UC.D.ORLY.CASH.IP|2541|2022-07-11 13:30:00|2022-07-11 19:59:50|65529|56.2|25.92373|2022-07-11|24.86897|19|0.845286|13|-0.27729|13|2022-07-11||||||||||||||38.84206|25.01692|27.86575|50.05592|50.05483|53.48826|24.86897||||||||||||||||||84|39|64|40|52|47|115||||||||||||||||||0.05828|0.02448|0.01965|0.01714|0.01974|0.01443|0.01201||||||||||||||||||-0.03868|-0.03192|-0.01425|-0.01664|-0.01491|-0.01665|-0.02121|||||137|249|144|184|178|189|254|||||||||||||||||||||||||
2022-07-12 16:04:09|SE.D.PLTRUS.CASH.IP|4473|2022-07-11 08:01:00|2022-07-11 23:59:20|951|10420.2|4.43145|2022-07-11|0.10351|15|0.40282|10|-0.505051|10|2022-07-11|||||||||62.99116|100|77.70251|58.92924|55.62223|1.2264|0.10365|0.10351|1.41837|0.10369|5.45528|0.10447|73.75036|100|100|33.42059|||||||||1004|259|190|730|3898|24499|17915|26938|27703|28469|24135|54012|502|705|631|1100|||||||||0.21245|0.0998|0.18503|0.25075||0.15185|0.13095|0.11515|0.10409|0.10384||0.1046|0.10471||||||||||||-0.16717|-0.14945|-0.15521|-0.1497|-0.1001|-0.13622|-0.12296|-0.10351|-0.104|-0.13821|-0.10373|-0.10438|-0.1046||||35|14|58|17|9|178|242|130|76|67|56|20|19|3|2|6|||||||||||||||||||||||||
2022-07-12 16:04:10|UC.D.PYPLVUS.CASH.IP|5985|2022-07-11 08:00:00|2022-07-11 23:59:50|7187|1172.1|13.50556|2022-07-11|0.58872|14|0.763889|8|-0.826446|8|2022-07-11|||||||||67.40415|53.47071|45.3427|39.5434|43.27583|12.72818|0.58872|0.8702|3.27649|3.23924|2.02875|0.88295|56.64457|75.04078|61.63788|75.07282|||||||||4|5|22|20|264|3429|1852|1251|934|1024|982|2880|42605|60|365|32|||||||||0.11967|0.09075|0.0837|0.06557|0.09677|0.07308|0.06335|0.03915|0.0281|0.02896|0.02717|0.02785|0.11817|0.02836|0.01422||||||||||-0.2146|-0.10146|-0.10742|-0.05637|-0.07087|-0.08525|-0.05432|-0.03862|-0.0262|-0.02459|-0.0278|-0.02491|-0.15125|-0.01417|-0.04962||113|227|217|254|51|213|359|356|338|342|349|347|23|8|13|16|||||||||||||||||||||||||
2022-07-12 16:04:11|UC.D.PTONUS.CASH.IP|3548|2022-07-11 08:10:10|2022-07-11 23:59:50|923|3877.7|4.27217|2022-07-11|0.10708|17|0.431499|14|-0.789733|13|2022-07-11|||||||||75.71853||100|80.14883|33.46574|1.27832|0.46689|2.9228|1.35667|0.10708|6.3534|0.11086|47.96727|62.55593|45.23604|47.352|||||||||117||0|108|158|5196|5122|7598|5715|8600|10568|20895|361|1089|881|567|||||||||||||0.0994|0.13995|0.13969|0.10891|0.1335|0.10913|0.11086|0.11118|||||||||||||-0.29644|||-0.14852||-0.18403|-0.1435|-0.13056|-0.14558|-0.10941|-0.11044|-0.16729|-0.11198||-0.2243|-0.11299|4|2|10|3|175|275|71|80|47|48|38|23|8|20|17|||||||||||||||||||||||||
2022-07-12 16:04:11|KA.D.RIO.CASH.IP|5780|2022-07-11 07:00:20|2022-07-11 15:29:50|4798|937.5|4.62798|2022-07-11|1.1485|14|0.245963|7|-0.329717|7|2022-07-11||||||||1.76363|5.4564|6.93694|11.22415|10.34129|6.25122|3.81136|1.1485|1.75381||||||||||||||||957|882|610|311|535|627|1736|1389|1066||||||||||||||||0.05407|0.03395|0.02711|0.02509|0.02063|0.01946|0.04167|0.031|0.02248||||||||||||||||-0.0506|-0.03182|-0.02584|-0.01968|-0.02554|-0.02467|-0.04228|-0.03112|-0.02235|||||||||349|332|304|250|252|257|317|355|173|||||||||||||||||||||||||
2022-07-12 16:04:12|EJ.D.ROG.CASH.IP|4340|2022-07-11 07:01:40|2022-07-11 15:19:50|32525|361.3|7.94279|2022-07-11|3.46577|15|0.155521|7|-0.139665|7|2022-07-11||||||||7.177|13.9093|10.82914|19.56735|20.17849|29.1359|9.97979|7.39566|3.46577||||||||||||||||474|351|215|149|2121|166|397|380|925||||||||||||||||0.03601|0.02722|0.02313|0.01918|0.01836|0.01862|0.02456|0.02397|0.02819||||||||||||||||-0.034|-0.02608|-0.02042|-0.01837|-0.02429|-0.01845|-0.02181|-0.02488|-0.02049|||||||||266|216|148|133|124|182|241|244|87|||||||||||||||||||||||||
2022-07-12 16:04:13|KA.D.RR.CASH.IP|5453|2022-07-11 07:00:10|2022-07-11 15:29:50|86.89|4606.7|10.50199|2022-07-11|4.82605|14|0.389426|7|-0.495225|7|2022-07-11||||||||6.59247|9.36328|18.71131|17.21813|20.7496|19.86404|11.12303|4.82605|11.57842||||||||||||||||12974|4284|3261|3330|1882|3279|4788|7380|5752||||||||||||||||0.08302|0.04003|0.03287|0.02838|0.02766|0.02788|0.03805|0.03774|0.03015||||||||||||||||-0.06548|-0.03265|-0.0242|-0.0295|-0.02152|-0.02542|-0.03842|-0.03524|-0.02716|||||||||339|312|268|233|198|222|298|335|156|||||||||||||||||||||||||
2022-07-12 16:04:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:14|ED.D.SAPG.CASH.IP|5783|2022-07-11 07:00:20|2022-07-11 15:29:50|8826|312.7|6.59614|2022-07-11|1.18789|15|0.147309|7|-0.136039|7|2022-07-11||||||||2.8838|7.17308|7.27304|8.38797|8.86158|9.72423|5.12243|1.78023|1.18789||||||||||||||||345|138|190|146|143|312|445|388|550||||||||||||||||0.0364|0.02259|0.02086|0.01564|0.01708|0.01761|0.02494|0.02165|0.01907||||||||||||||||-0.03065|-0.02192|-0.02021|-0.01955|-0.01792|-0.01707|-0.02461|-0.02277|-0.0197|||||||||351|322|276|275|249|299|314|342|172|||||||||||||||||||||||||
2022-07-12 16:04:15|SG.D.SAP.CASH.IP|3169|2022-07-11 13:30:00|2022-07-11 19:59:50|8833|78.5|4.05204|2022-07-11|0.62207|14|0.11274|13|-0.134469|13|2022-07-11||||||||||||||4.50721|0.62207|2.3907|7.4852|10.79599|7.41138|5.69657||||||||||||||||||101|52|85|20|47|45|163||||||||||||||||||0.03127|0.02644|0.02404|0.01922|0.01956|0.01727|0.01829||||||||||||||||||-0.03737|-0.02514|-0.02191|-0.01774|-0.01597|-0.0168|-0.01803|||||180|351|342|309|251|285|300|||||||||||||||||||||||||
2022-07-12 16:04:16|ED.D.SIEGn.CASH.IP|5870|2022-07-11 07:02:30|2022-07-11 15:29:50|9679|382.7|4.20181|2022-07-11|0.33385|7|0.177176|7|-0.361234|7|2022-07-11||||||||0.33385|3.16559|8.8322|5.45954|5.34712|6.41691|1.79817|0.59051|2.8176||||||||||||||||901|333|175|215|143|178|508|421|617||||||||||||||||0.05409|0.03235|0.02575|0.0211|0.0201|0.01754|0.02804|0.0286|0.02335||||||||||||||||-0.05278|-0.02956|-0.02299|-0.02343|-0.02279|-0.02298|-0.03022|-0.03121|-0.02207|||||||||345|351|318|313|282|313|339|356|179|||||||||||||||||||||||||
2022-07-12 16:04:17|EC.D.GLEFP.CASH.IP|5662|2022-07-11 07:00:20|2022-07-11 15:29:50|2025|748.1|4.17469|2022-07-11|1.79241|7|0.369185|8|-1.396716|7|2022-07-11||||||||1.79241|5.49817|2.42012|9.38436|11.05707|9.75729|3.78875|4.77506|12.27801||||||||||||||||1149|783|419|256|214|689|715|816|771||||||||||||||||0.07097|0.04885|0.04129|0.03661|0.03064|0.0327|0.04514|0.04006|0.03187||||||||||||||||-0.07088|-0.04278|-0.03586|-0.03324|-0.03102|-0.03635|-0.03944|-0.03936|-0.02952|||||||||348|312|295|289|236|247|294|338|147|||||||||||||||||||||||||
2022-07-12 16:04:18|UD.D.TSLA.CASH.IP|8447|2022-07-11 08:00:00|2022-07-11 23:59:50|70313|1962.4|11.49868|2022-07-11|0.02984|19|0.408217|13|-0.464071|13|2022-07-11|||||||||44.13794|29.88881|57.47559|27.29602|25.69848|6.9051|0.04731|0.03958|0.03349|0.03345|0.03553|0.02984|35.63864|44.72815|42.0291|41.01163|||||||||539|406|176|884|587|7166|5022|3973|2860|3470|2301|3157|3838|161|138|266|||||||||0.03507|0.03507|0.02673|0.03211|0.01928|0.07929|0.05926|0.04205|0.02969|0.03554|0.02515|0.0265|0.01828|0.00903|0.00614|0.00961|||||||||-0.03863|-0.03773|-0.03324|-0.02773|-0.03072|-0.09055|-0.0587|-0.04036|-0.02913|-0.0365|-0.02647|-0.02867|-0.02266|-0.01223|-0.01478|-0.01898|211|198|202|268|230|292|360|359|360|360|360|359|132|85|100|122|||||||||||||||||||||||||
2022-07-12 16:04:19|EC.D.FP.CASH.IP|6100|2022-07-11 07:00:10|2022-07-11 15:29:50|4891.5|798.9|0.59904|2022-07-11|0.02539|14|0.154655|8|-0.214067|13|2022-07-11||||||||0.03845|0.6067|1.4384|2.29402|1.18737|0.899|0.02572|0.02539|0.58245||||||||||||||||1004|787|601|380|377|528|900|1013|1058||||||||||||||||0.0434|0.04204|0.0334|0.02468|0.02118|0.02259|0.03712|0.03208|0.02541||||||||||||||||-0.04581|-0.03874|-0.02808|-0.02018|-0.02158|-0.02534|-0.03782|-0.03472|-0.02892|||||||||356|348|354|352|343|342|355|360|178|||||||||||||||||||||||||
2022-07-12 16:04:19|SH.D.UBERUS.CASH.IP|4123|2022-07-11 08:00:00|2022-07-11 23:59:20|2139|4654.5|4.33486|2022-07-11|0.04655|17|1.378982|8|-0.470588|20|2022-07-11|||||||||70.51079|81.0839|85.79968|64.56203|43.28792|1.53521|0.64278|1.07648|1.09892|0.04655|0.04672|0.04705|66.93981|83.38442|71.50934|66.76102|||||||||348|70|90|1529|1759|14371|7367|4735|4439|5023|5235|15545|1484|185|103|899|||||||||0.36053|0.14953|0.35549|0.04584|0.08573|0.1127|0.07538|0.05355|0.05105|0.05821|0.05552|0.04706|0.23641|0.1061|||||||||||-0.20536|-0.09199|-0.04583|-0.08346|-0.11104|-0.12149|-0.07369|-0.05342|-0.04863|-0.04953|-0.04925|-0.04978|-0.36057||||30|21|21|31|44|204|335|291|190|172|139|130|9|12|7|6|||||||||||||||||||||||||
2022-07-12 16:04:20|EG.D.ULNA.CASH.IP|5490|2022-07-11 07:00:10|2022-07-11 15:29:50|4920.5|177.8|6.80993|2022-07-11|3.31876|14|0.230576|10|-0.317428|7|2022-07-11||||||||6.11374|10.31559|8.30276|11.07286|12.95584|18.05214|4.84229|3.31876|5.59041||||||||||||||||187|79|69|159|76|60|91|76|149||||||||||||||||0.05018|0.03925|0.03197|0.03537|0.03857|0.02951|0.04187|0.03388|0.0205||||||||||||||||-0.05254|-0.03293|-0.03048|-0.02493|-0.03286|-0.0301|-0.04252|-0.0297|-0.02105|||||||||332|312|291|272|248|261|313|336|144|||||||||||||||||||||||||
2022-07-12 16:04:21|KA.D.ULVR.CASH.IP|4809|2022-07-11 07:00:10|2022-07-11 15:29:50|3839.5|810.7|7.255|2022-07-11|4.26391|13|0.419727|7|-0.169469|7|2022-07-11||||||||7.80088|7.27175|8.74177|9.54804|9.95315|7.02025|4.26391|9.38336|7.8341||||||||||||||||1028|661|653|473|564|569|902|1038|939||||||||||||||||0.03449|0.02184|0.02051|0.01885|0.01915|0.01644|0.0234|0.01738|0.01676||||||||||||||||-0.03157|-0.0209|-0.01865|-0.02047|-0.01762|-0.02117|-0.02371|-0.01828|-0.01902|||||||||309|207|195|147|141|143|236|235|128|||||||||||||||||||||||||
2022-07-12 16:04:22|SH.D.UPS.CASH.IP|3248|2022-07-11 13:30:00|2022-07-11 19:59:50|18460|720.5|4.50128|2022-07-11|1.97264|19|0.145725|13|-0.161786|13|2022-07-11||||||||||||||2.37579|3.52556|4.29515|7.58412|8.69317|11.00144|1.97264||||||||||||||||||870|491|401|317|356|362|985||||||||||||||||||0.04472|0.02495|0.02113|0.0158|0.01637|0.01497|0.01527||||||||||||||||||-0.03622|-0.0268|-0.01922|-0.01434|-0.01582|-0.01469|-0.01438|||||175|346|352|344|346|346|358|||||||||||||||||||||||||
2022-07-12 16:04:22|UD.D.VRMUS.CASH.IP|2284|2022-07-11 13:30:00|2022-07-11 19:59:50|141|4204.6|0.19282|2022-07-11|0.67661|17|1.333333|13|-0.699301|14|2022-07-11||||||||||||||0.68402|4.82724|0.69205|0.68729|0.67661|0.68263|0.69447||||||||||||||||||24093|26276|27383|15377|25073|21290|127668||||||||||||||||||0.74369||||||||||||||||||||||||-0.65745|-0.68979|||||-0.69444|||||41|24|2|2|5|4|3|||||||||||||||||||||||||
2022-07-12 16:04:23|SB.D.DIS.CASH.IP|4994|2022-07-11 08:00:00|2022-07-11 23:59:50|9455|1363.9|5.26924|2022-07-11|0.03078|14|0.252552|13|-0.341698|20|2022-07-11|||||||||75.13026|77.85723|50.20789|69.85783|35.90995|4.19049|0.03078|1.42468|1.7492|3.67922|2.73184|1.15904|50.05455|92.31098|100|100|||||||||29|13|270|368|173|3710|1883|1231|1126|1137|1317|3698|3865|266|41|106||||||||||0.08946||0.07094|0.01054|0.05753|0.03254|0.02666|0.0201|0.01938|0.01893|0.02137|0.0481|0.1176|0.06948||||||||||-0.07572|-0.05783|-0.06833|-0.06926|-0.06664|-0.04846|-0.03551|-0.02561|-0.0174|-0.0186|-0.01732|-0.01868|-0.18152|-0.02136|-0.02138||8|27|4|43|14|193|359|357|347|328|332|350|20|13|15|11|||||||||||0||||||||||||||
2022-07-12 16:04:24|SH.D.WFC.CASH.IP|3920|2022-07-11 08:00:00|2022-07-11 23:59:40|3979|3583.4|2.85584|2022-07-11|0.02506|19|3.90625|8|-1.15636|20|2022-07-11|||||||||83.37093|83.49807|100|82.40179|60.06536|5.26021|0.63131|0.02509|1.07186|0.02517|0.02517|0.02506|58.62939|60.06546|90.01258|80.01508|||||||||17|1|0|42|360|6853|3199|2834|3137|3242|7589|14489|9920|103|190|457|||||||||3.90625|0.32937||||0.06548|0.04261|0.03094|0.02925|0.03204|0.03205|0.032|1.01564||0.06288||||||||||-0.3907|-0.27282|||-0.10887|-0.07357|-0.03937|-0.02966|-0.02716|-0.02656|-0.03085|-0.03177|-0.44029||-0.10063||6|12|9|17|10|192|330|264|191|183|180|198|12|5|10|5|||||||||||||||||||||||||
2022-07-12 16:04:24|UD.D.WYNN.CASH.IP|3214|2022-07-11 13:30:00|2022-07-11 19:59:50|5280|2762.1|3.03637|2022-07-11|0.10095|13|0.538733|13|-0.575887|13|2022-07-11||||||||||||||0.10095|0.90161|3.48173|3.92405|9.63125|10.72616|4.7187||||||||||||||||||10353|3608|2146|2970|2410|2527|3745||||||||||||||||||0.1142|0.0764|0.05046|0.04361|0.04082|0.03938|0.03452||||||||||||||||||-0.12914|-0.07413|-0.04749|-0.04149|-0.03815|-0.02706|-0.03761|||||180|358|350|257|271|215|213|||||||||||||||||||||||||
2022-07-12 16:04:25|UD.D.ZMUS.CASH.IP|4021|2022-07-11 08:02:10|2022-07-11 23:59:50|10895|998.8|5.77825|2022-07-11|0.91105|19|0.508475|10|-0.923025|13|2022-07-11|||||||||55.09803|50.59158|34.31921|30.03995|70.18988|4.57391|1.27463|2.89776|4.09993|4.86435|5.99323|0.91105|20.44378|64.38069|66.76929|100|||||||||46|2|204|140|434|2751|1018|873|986|666|700|1755|21663|242|71|130|||||||||0.1214|0.21185|0.50847|0.06205|0.04775|0.08836|0.07055|0.04242|0.03836|0.03219|0.02807|0.03321|0.11706|0.32647|||||||||||-0.09644|-0.05928|-0.3419|-0.12243|-0.18569|-0.12599|-0.06794|-0.04613|-0.03366|-0.03153|-0.03017|-0.02906||-0.15427|-0.13821||22|8|3|17|10|207|343|319|297|312|303|340|10|14|9|8|||||||||||0||||||||||||||
2022-07-12 16:04:26|EJ.D.ZURZ.CASH.IP|3924|2022-07-11 07:01:40|2022-07-11 15:19:50|42180|114.2|14.19442|2022-07-11|9.05267|8|0.191296|7|-0.119417|7|2022-07-11||||||||9.42539|9.05267|26.13826|22.1777|33.35728|21.97773|20.88065|17.34414|16.69652||||||||||||||||86|69|44|65|105|137|107|124|137||||||||||||||||0.04157|0.02768|0.02613|0.02369|0.02359|0.0278|0.02696|0.02503|0.0274||||||||||||||||-0.03612|-0.03017|-0.02585|-0.02487|-0.02431|-0.02639|-0.02551|-0.02793|-0.02531|||||||||288|233|203|149|132|123|211|231|66|||||||||||||||||||||||||
2022-07-12 16:04:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:29|CS.D.BCHUSD.CFD.IP|14720|2022-07-10 13:07:20|2022-07-10 23:59:50|105.92|5.1|1.81812|2022-07-11|1.70466|0|0.26616|0|-0.988276|18|2022-07-11|1.70466|1.71461|1.73133|1.72828|1.73171|1.73329|1.74729|1.74149|1.74179|1.73405|1.73486|1.73879|1.74385|1.74338|1.75242|1.75334|1.74772|1.74156|1.75284|1.76233|1.7668|1.78089|1.81934|1.83326|6|6|5|4|5|5|5|4|4|4|4|4|4|9|6|5|4|4|5|5|4|4|7|7|0.04309|0.03361|0.02837|0.02968|0.02989|0.02582|0.0276|0.02569|0.02395|0.02403|0.02259|0.0225|0.02843|0.04472|0.032|0.02709|0.02574|0.02564|0.02297|0.0251|0.02535|0.02698|0.03288|0.03196|-0.04525|-0.04003|-0.0328|-0.02578|-0.03334|-0.03203|-0.03|-0.02336|-0.02655|-0.02211|-0.0231|-0.02666|-0.0258|-0.04191|-0.03069|-0.0245|-0.0281|-0.02633|-0.03888|-0.02792|-0.02844|-0.04765|-0.04526|-0.04264|323|322|301|279|284|291|311|264|285|258|272|251|288|324|325|327|293|300|288|322|294|254|320|338|||||||||||||||||||||||||
2022-07-12 16:04:29|IR.D.FLG.FWM2.IP|6455|2022-07-11 07:00:00|2022-07-11 16:59:50|11475|27.9|5.93988|2022-07-11|4.19323|14|0.061167|7|-0.052402|7|2022-07-11||||||||5.59906|8.08987|12.31243|11.71277|15.48217|9.95669|5.49726|4.19323|11.38022|20.67976|||||||||||||||28|21|26|21|16|19|30|29|38|11|||||||||||||||0.01281|0.01025|0.00945|0.00987|0.009|0.01094|0.01053|0.01099|0.0101|0.00975|||||||||||||||-0.01313|-0.01117|-0.00999|-0.00978|-0.01007|-0.01004|-0.01128|-0.01214|-0.01153|-0.0093||||||||323|310|236|231|207|292|329|288|273|213|||||||||||||||||||||||||
2022-07-12 16:04:30|IR.D.ULTRA100.FWM.IP|9588|2022-07-10 22:00:00|2022-07-10 23:59:40|15021.4|10.7|0.02205|2022-07-11|0.02616|16|0.082647|12|-0.062241|7|2022-07-11|0.02662|0.02661|0.0266|0.0266|0.02659|0.02658|0.02654|0.02648|0.02648|0.02651|0.02654|0.02648|0.02641|0.02628|0.02617|0.02619|0.02616|0.02621|0.02622|0.02621|0.02619||0.0262|0.02621|2|2|1|2|1|2|4|6|5|3|3|7|22|27|33|22|16|14|23|34|18||2|2|0.01404|0.01156|0.01167|0.01064|0.01208|0.01152|0.01298|0.01656|0.01369|0.01243|0.01253|0.01381|0.01853|0.01962|0.01994|0.01668|0.01435|0.0132|0.01349|0.01448|0.01592||0.0169|0.01099|-0.01192|-0.01279|-0.01185|-0.01136|-0.011|-0.01257|-0.01453|-0.01501|-0.01311|-0.01239|-0.01307|-0.01394|-0.01604|-0.01898|-0.02175|-0.01535|-0.0138|-0.01612|-0.01349|-0.01704|-0.01244||-0.01024|-0.01048|175|214|165|131|82|109|250|274|214|212|205|185|225|294|275|227|184|182|108|153|150|66|82|||||||||||||||||||||||||
2022-07-12 16:04:31|IR.D.BOND100.FWM.IP|8245|2022-07-10 22:00:00|2022-07-10 23:58:20|13680.8|23.5|0.01667|2022-07-11|0.02883|16|0.068459|7|-0.044787|14|2022-07-11|0.02923|0.02923|0.02922|0.02922|0.02922|0.02921|0.02917|0.02913|0.02911|0.02913|0.02915|0.02911|0.02906|0.02896|0.02887|0.02886|0.02883|0.02885|0.02885|0.02885|0.02883||0.02884|0.02884|12|10|8|5|4|17|15|28|18|13|14|23|47|55|49|49|55|41|49|45|53||12|8|0.0158|0.01475|0.01498|0.01454|0.01397|0.01872|0.01741|0.01764|0.0153|0.01537|0.01791|0.01835|0.01796|0.01734|0.018|0.01698|0.01721|0.01811|0.01659|0.01784|0.01606||0.01442|0.01457|-0.01372|-0.01399|-0.01348|-0.01122|-0.01154|-0.01577|-0.01589|-0.01744|-0.01632|-0.01441|-0.01418|-0.01874|-0.01722|-0.01801|-0.01855|-0.01818|-0.0166|-0.01654|-0.01919|-0.01807|-0.01959||-0.01286|-0.01266|75|93|62|45|50|55|155|163|143|101|93|97|168|226|193|140|117|90|51|93|73|39|53|||||||||||||||||||||||||
2022-07-12 16:04:32|IR.D.10YEAR100.FWM.IP|9816|2022-07-10 22:00:00|2022-07-10 23:59:50||95.9|0.01417|2022-07-11|0.03377|15|0.052603|7|-0.026354|1|2022-07-11|0.03401|0.03401|0.034|0.034|0.034|0.03399|0.03396|0.03393|0.03391|0.03393|0.03395|0.03392|0.03389|0.03383|0.03379|0.03377|0.03378|0.0338|0.0338|0.0338|0.03379||0.03381|0.0338|52|63|47|35|59|36|91|102|94|116|84|122|216|299|250|232|156|221|164|184|367||42|43|0.01025|0.01171|0.00893|0.01088|0.0136|0.0136|0.01227|0.01353|0.01046|0.01133|0.01188|0.01239|0.01352|0.01335|0.01241|0.01217|0.01267|0.01099|0.01315|0.01236|0.01335||0.012|0.0107|-0.00994|-0.01125|-0.00875|-0.00924|-0.0136|-0.01296|-0.01122|-0.01185|-0.01286|-0.0128|-0.0124|-0.01223|-0.01215|-0.01261|-0.01327|-0.01289|-0.01274|-0.01123|-0.01086|-0.01191|-0.0132||-0.00898|-0.00845|97|83|49|37|11|31|118|142|100|83|79|84|134|190|181|117|109|86|61|71|69|48|28|||||||||||||||||||||||||
2022-07-12 16:04:32|IR.D.05YEAR100.FWM.IP|9843|2022-07-10 22:00:00|2022-07-10 23:58:20|11163.5|60.7|0.01086|2022-07-11|0.01783|15|0.020574|10|-0.020531|13|2022-07-11|0.01791|0.01791|0.01791|0.01791|0.01791|0.01791|0.01789|0.01788|0.01788|0.01788|0.01789|0.01788|0.01787|0.01785|0.01784|0.01783|0.01784|0.01785|0.01785|0.01785|0.01785||0.01785|0.01785|23|27|15|13|16|21|41|48|45|48|45|39|102|176|141|105|88|128|121|157|205||30|23|0.00475|0.00517|0.00398|0.00458|0.0043|0.00421|0.00584|0.00622|0.00574|0.00521|0.00632|0.00528|0.00624|0.00665|0.00665|0.00592|0.00627|0.00644|0.00669|0.00625|0.0061||0.00589|0.00506|-0.00475|-0.00566|-0.00432|-0.00421|-0.00492|-0.00572|-0.00544|-0.00599|-0.006|-0.00472|-0.00557|-0.00585|-0.00599|-0.00668|-0.00671|-0.00585|-0.00502|-0.00629|-0.00641|-0.00641|-0.00574||-0.00469|-0.00416|131|148|130|69|45|72|182|225|164|147|148|156|192|256|213|155|135|110|79|83|104|49|61|||||||||||||||||||||||||
2022-07-12 16:04:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:34|IR.D.FOAT.FWM1.IP|8725|2022-07-11 06:00:00|2022-07-11 18:59:50|14067|18.8|9.92241|2022-07-11|2.65333|13|0.064368|7|-0.042888|7|2022-07-11|||||||11.58772|2.9967|5.57535|10.9978|8.2792|10.91877|5.8465|2.65333|6.04168|11.49213|31.06145|49.62651|66.68026||||||||||||11|23|22|26|27|18|21|23|24|21|8|2|0||||||||||||0.01241|0.01212|0.00934|0.00868|0.00922|0.00822|0.00866|0.00983|0.00908|0.0085|0.00711|0.00786|0.0074||||||||||||-0.01094|-0.01138|-0.0101|-0.00944|-0.00962|-0.00884|-0.00878|-0.01029|-0.00905|-0.00862|-0.00804|-0.00728|-0.00724||||||303|338|325|301|279|294|327|344|333|288|232|127|159|||||||||||||||||||||||||
2022-07-12 16:04:34|IR.D.FBTP.FWM1.IP|7334|2022-07-11 06:01:00|2022-07-11 16:59:50|12429|16.5|6.03716|2022-07-11|1.54651|7|0.064563|7|-0.072528|9|2022-07-11|||||||5.4769|1.54651|6.70813|7.6112|11.00712|9.25969|9.51971|4.47926|8.7623|10.18371|22.57054||||||||||||||5|11|12|18|13|8|20|19|12|14|5||||||||||||||0.01356|0.01443|0.01106|0.01091|0.01124|0.00972|0.01132|0.01108|0.01037|0.01004|0.00905||||||||||||||-0.01406|-0.01469|-0.01166|-0.01319|-0.01036|-0.01024|-0.01028|-0.01079|-0.01036|-0.00999|-0.009||||||||313|333|330|317|310|282|327|338|321|276|213|||||||||||||||||||||||||
2022-07-12 16:04:35|IR.D.FGBM.FWM1.IP|8812|2022-07-11 00:15:00|2022-07-11 19:59:50|12558|57.6|12.55466|2022-07-11|5.49588|14|0.031962|7|-0.023962|7|2022-07-11|31.5497|47.41621|54.62757|56.93416|67.24993|40.80484|8.45626|5.73771|10.24975|8.71813|10.95112|16.77177|9.87449|6.56137|5.49588|7.16554|24.54678|33.84004|54.39728|34.56196|||||12|2|2|1|2|18|37|91|89|78|66|55|92|118|107|120|29|13|3|8|||||0.00969|0.00828|0.0083|0.008|0.008|0.008|0.0105|0.01083|0.00901|0.00859|0.00822|0.00798|0.00797|0.0081|0.00796|0.00796|0.00796|0.00896|0.00796|0.00796|||||-0.00835|-0.008|-0.008|-0.008|-0.008|-0.00906|-0.00995|-0.0099|-0.00845|-0.00832|-0.00865|-0.00817|-0.00812|-0.00824|-0.00838|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|||||111|154|130|65|58|76|249|280|264|207|183|197|203|260|201|154|106|68|57|55|||||||||||||||||||||||||
2022-07-12 16:04:36|IR.D.JGB.FWM1.IP|3331|2022-07-10 23:45:00|2022-07-10 23:59:10|14902|0.5|30.9652|2022-07-11|23.11174|23|0.026831|17|-0.013438|1|2022-07-11|41.88708|54.64228||48.35607|42.4502|64.83049|51.74497|36.0764|64.30233|75.01342|70.01678|63.17767|63.28598|69.68033|68.43843|67.62311|78.44466|57.17064||||||23.11174|1|1||1|1|1|1|1|0|2|0|0|0|0|0|0|0|0||||||0|0.00671|0.00756||0.00896|0.00672|0.00672|0.00671|0.00746|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.0067|0.0067|0.00671|0.02683||||||0.00671|-0.00671|-0.00718||-0.00672|-0.00672|-0.00672|-0.00895|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00696|-0.0067|-0.00703|-0.00671||||||-0.00838|86|119|60|66|54|29|86|42|4|10|38|49|89|76|71|51|14|26|||||||||||||||||||||||||
2022-07-12 16:04:37|IR.D.FGBL.FWM1.IP|10692|2022-07-11 00:15:00|2022-07-11 19:59:50|15125|62.1|7.78867|2022-07-11|0.88515|13|0.073202|7|-0.046577|6|2022-07-11|11.13238|23.24144|24.15656|33.34997|38.97559|33.82825|2.21634|2.06153|1.84441|6.81578|6.6201|7.42681|4.39508|0.88515|2.4083|4.5333|13.71702|24.54448|27.06452|18.88539|||||8|2|2|1|3|7|36|72|81|75|66|48|71|112|89|98|35|14|8|10|||||0.00912|0.00815|0.00829|0.00667|0.00667|0.00706|0.01324|0.01182|0.00962|0.00805|0.00863|0.00752|0.00872|0.01013|0.00903|0.00802|0.00704|0.00817|0.00661|0.00705|||||-0.00767|-0.00744|-0.00695|-0.00687|-0.00667|-0.0071|-0.01118|-0.01237|-0.00973|-0.00939|-0.00921|-0.0089|-0.00839|-0.00914|-0.00969|-0.0083|-0.00744|-0.00686|-0.00766|-0.00693|||||144|211|174|144|77|139|319|343|329|309|303|297|320|347|335|288|219|159|122|159|||||||||||||||||||||||||
2022-07-12 16:04:37|EN.D.LGO.FWM2.IP|3905|2022-07-11 01:00:00|2022-07-11 15:29:50|1188.5|3|13.22252|2022-07-11|0.45882|13|0.565496|15|-0.515243|15|2022-07-11||29.00826|51.40626|43.74458|84.38717|65.96298|28.49148|11.87931|8.82825|3.79739|11.16297|14.42598|5.3191|0.45882|2.44723|5.62819||||||||||1|0|0|0|0|1|2|2|4|2|3|9|2|4|15||||||||||0.03033|0.03114|0.02932|0.02434|0.03122|0.03863|0.04568|0.05165|0.05132|0.03359|0.03607|0.047|0.05202|0.05236|0.10775||||||||||-0.04213|-0.03149|-0.03211|-0.02124|-0.03099|-0.03208|-0.04155|-0.04912|-0.05485|-0.0549|-0.03345|-0.05226|-0.05806|-0.04894|-0.09999|||||||||115|164|85|83|120|187|239|277|303|209|252|291|347|350|166|||||||||||||||||||||||||
2022-07-12 16:04:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:38|SE.D.PANWUS.CASH.IP|2784|2022-07-11 13:30:00|2022-07-11 19:59:50|51589|192.9|19.49862|2022-07-11|18.70411|19|0.226984|14|-0.327175|13|2022-07-11||||||||||||||25.93359|27.08273|34.42837|35.3236|39.25606|40.15505|18.70411||||||||||||||||||473|130|110|100|56|96|318||||||||||||||||||0.03444|0.03492|0.02492|0.02251|0.0183|0.01727|0.02213||||||||||||||||||-0.09372|-0.05404|-0.0357|-0.02625|-0.02967|-0.02588|-0.02997|||||136|271|233|193|194|222|220|||||||||||||||||||||||||
2022-07-12 16:04:39|UA.D.ABNBUS.CASH.IP|3989|2022-07-11 08:01:00|2022-07-11 23:59:50|9619|758|8.74992|2022-07-11|1.25492|14|1.617021|10|-1.793205|9|2022-07-11|||||||||29.14662|76.70515|87.2793|78.92452|62.8029|1.75888|1.25492|2.55553|5.79373|5.21279|5.71376|5.01683|33.40162|40.19764|80.15839||||||||||56|16|8|102|195|1755|822|498|390|532|468|1406|109782|203|20||||||||||0.14309|0.201|0.2314|0.09991|0.25913|0.10244|0.05793|0.03578|0.03019|0.02648|0.02433|0.03086|0.06309||||||||||||-0.28154|-0.41775|-0.23609|-0.16286|-0.44363|-0.10182|-0.05463|-0.0394|-0.02946|-0.0242|-0.0257|-0.02748|||||39|51|70|33|24|186|338|320|313|290|282|341|6|5|5|||||||||||||||||||||||||
2022-07-12 16:04:39|UA.D.BIDU.CASH.IP|3455|2022-07-11 08:00:00|2022-07-11 23:59:20|14450|407.7|7.91174|2022-07-11|3.45269|13|0.29444|13|-0.832826|8|2022-07-11|||||||||87.60498|85.82616|60.28587|73.41138|75.17189|3.45269|4.5209|11.22569|14.48899|10.29191|12.37957|4.86763|50.51311|||100|||||||||27|18|18|124|115|1451|481|335|287|179|271|911|13|||41|||||||||0.10215|0.02383|||0.01363|0.07143|0.04568|0.03308|0.02286|0.02153|0.02013|0.02121||||0.06962|||||||||-0.36894||-0.15622|-0.23785|-0.1013|-0.07858|-0.04868|-0.03399|-0.02599|-0.02533|-0.02474|-0.02546|-0.29126||||16|7|5|15|16|181|294|269|208|215|227|269|4|3|||||||||||||||||||||||||
2022-07-12 16:04:40|UC.D.NVDA.CASH.IP|6855|2022-07-11 08:00:00|2022-07-11 23:59:50|15104|4275.9|12.83425|2022-07-11|0.01592|19|0.311446|13|-0.458834|13|2022-07-11|||||||||64.09871|75.87445|73.96118|48.35557|38.72565|4.65312|0.02466|0.02108|0.01906|0.01855|0.01758|0.01592|26.7176|50.02642|50.02622|60.02566|||||||||199|59|191|525|454|13935|10258|5593|3698|4728|4612|8145|31015|149|250|447|||||||||0.03051|0.02517|0.01767|0.05035|0.03078|0.07301|0.05168|0.03792|0.02488|0.02597|0.02218|0.02863|0.05282|||0.0149|||||||||-0.05301|-0.03186|-0.04088|-0.03161|-0.02833|-0.07869|-0.05335|-0.03822|-0.02453|-0.02496|-0.02419|-0.02875|-0.04256|-0.01981|-0.02509|-0.04219|150|91|92|118|75|239|360|360|359|359|360|360|60|12|34|65|||||||||||||||||||||||||
2022-07-12 16:04:41|EZ.D.ROBINGREY.Month2.IP|1486|2022-07-11 08:00:00|2022-07-11 23:59:20|6.99|0|0|2022-07-11|0|8|0.813008|13|-1.737968|8|2022-07-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13477|0.13477|0.22369|0.14007|0.13977|0.14187|0.14184|0.14265|0.15114|0.57225||0.43125|0.57637|||||||||-1.00161|-0.13441||-0.13423|-0.13477|-0.19532|-0.16473|-0.13957|-0.14184||-0.14293|-0.14358||||-0.4298|15|6|4|11|27|144|179|137|99|64|66|106|11|6|54|40|||||||||||||||||||||||||
2022-07-12 16:04:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:42|UD.D.SPWR.CASH.IP|2727|2022-07-11 13:30:00|2022-07-11 19:59:50|1639|953.5|3.69781|2022-07-11|0.06074|19|0.679502|13|-0.559284|13|2022-07-11||||||||||||||0.67375|4.33391|7.5747|10.85366|11.38976|6.95274|0.06074||||||||||||||||||1257|1033|465|864|485|1256|3321||||||||||||||||||0.1364|0.09178|0.06771|0.06027|0.0673|0.0699|0.07044||||||||||||||||||-0.12511|-0.0887|-0.0692|-0.06982|-0.06228|-0.06432|-0.06503|||||180|329|253|176|150|116|142|||||||||||||||||||||||||
2022-07-12 16:04:42|SE.D.NETUS.CASH.IP|3236|2022-07-11 13:30:00|2022-07-11 19:59:50|5064|1412.1|4.70407|2022-07-11|3.12384|15|0.657895|13|-0.694177|13|2022-07-11||||||||||||||3.65489|3.94145|3.12384|4.99744|9.45027|11.77194|7.7432||||||||||||||||||1968|1042|917|1702|523|837|2259||||||||||||||||||0.15281|0.09971|0.06405|0.04728|0.04441|0.04618|0.04392||||||||||||||||||-0.14593|-0.08847|-0.05691|-0.04277|-0.03603|-0.03743|-0.04061|||||179|346|331|325|320|316|338|||||||||||||||||||||||||
2022-07-12 16:04:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:45|SI.D.ARKKUS.CASH.IP|3259|2022-07-11 13:30:00|2022-07-11 19:59:50|4364|2236.6|0.28832|2022-07-11|0.03679|16|0.377442|13|-0.38835|13|2022-07-11||||||||||||||0.03789|0.03912|0.0382|0.03679|0.59331|0.31971|1.52069||||||||||||||||||7918|2759|1236|742|940|980|3042||||||||||||||||||0.10861|0.08599|0.05533|0.03988|0.03802|0.03944|0.03912||||||||||||||||||-0.13348|-0.08706|-0.05375|-0.04667|-0.0381|-0.03542|-0.03269|||||180|360|360|360|358|351|335|||||||||||||||||||||||||
2022-07-12 16:04:46|SI.D.ARKGUS.CASH.IP|3233|2022-07-11 13:30:00|2022-07-11 19:59:50|3561|291.1|0.88471|2022-07-11|0.04803|14|0.414022|13|-0.431267|13|2022-07-11||||||||||||||0.08928|0.04803|0.32047|0.31982|3.44535|1.22374|2.90267||||||||||||||||||532|257|130|105|54|85|553||||||||||||||||||0.11512|0.07849|0.04877|0.04084|0.03669|0.03918|0.03796||||||||||||||||||-0.11797|-0.08136|-0.05029|-0.0433|-0.036|-0.03768|-0.03936|||||180|360|359|355|352|337|314|||||||||||||||||||||||||
2022-07-12 16:04:47|SI.D.ARKQUS.CASH.IP|3236|2022-07-11 13:30:00|2022-07-11 19:59:50|5030|9.9|3.93819|2022-07-11|0.0974|13|0.158353|17|-0.2143|13|2022-07-11||||||||||||||0.0974|0.65092|2.3927|4.23387|11.95189|9.4932|9.2681||||||||||||||||||46|13|3|2|2|6|11||||||||||||||||||0.06166|0.04551|0.03404|0.02435|0.02527|0.0249|0.0263||||||||||||||||||-0.0644|-0.04393|-0.03171|-0.02407|-0.0234|-0.02481|-0.02481|||||180|347|345|336|328|297|315|||||||||||||||||||||||||
2022-07-12 16:04:47|SI.D.ARKFUS.CASH.IP|3119|2022-07-11 13:30:00|2022-07-11 19:59:50|1619|77.3|12.13038|2022-07-11|0.38639|14|0.302297|13|-0.471143|13|2022-07-11||||||||||||||1.82729|0.38639|7.44912|19.83848|30.68811|28.21855|33.40632||||||||||||||||||408|34|15|11|5|31|162||||||||||||||||||0.10219|0.10413|0.07899|0.06979|0.06786|0.06476|0.06177||||||||||||||||||-0.1391|-0.09598|-0.07523|-0.07023|-0.06548|-0.07194|-0.06566|||||179|358|340|344|343|270|165|||||||||||||||||||||||||
2022-07-12 16:04:48|SI.D.ARKWUS.CASH.IP|3220|2022-07-11 13:30:00|2022-07-11 19:59:50|5200|37|2.52187|2022-07-11|0.14341|13|0.248851|14|-0.381749|13|2022-07-11||||||||||||||0.14341|0.38678|1.21393|6.02949|7.06588|5.68089|3.53355||||||||||||||||||162|48|6|9|14|46|25||||||||||||||||||0.09959|0.07337|0.04225|0.03185|0.03309|0.02884|0.03583||||||||||||||||||-0.11099|-0.06674|-0.04408|-0.03111|-0.02752|-0.02838|-0.02845|||||180|359|357|336|329|321|318|||||||||||||||||||||||||
2022-07-12 16:04:48|SI.D.PRNTUS.CASH.IP|674|2022-07-11 13:30:00|2022-07-11 19:59:50|2114|4.3|30.12633|2022-07-11|34.71991|13|0.141376|14|-0.464468|13|2022-07-11||||||||||||||34.71991|50.78956|78.7784|80.99499|84.24018|76.97187|57.26095||||||||||||||||||3|4|9|14|0|15|21||||||||||||||||||0.06534|0.07061|0.06268|0.04708|0.04699|0.04697|0.04717||||||||||||||||||-0.19324|-0.05751|-0.07048|-0.05883|-0.14065|-0.04694|-0.09434|||||32|79|47|21|19|26|14|||||||||||||||||||||||||
2022-07-12 16:04:49|SI.D.IZRLUS.CASH.IP|437|2022-07-11 13:30:00|2022-07-11 19:59:50|1898|6.5|60.77845|2022-07-11|78.71357|16|0.367261|13|-0.472193|19|2022-07-11||||||||||||||80.79193|84.73533|92.36403|78.71357|85.84877|93.78931|90.06316||||||||||||||||||32|5|4|0|0|0|10||||||||||||||||||0.12517|0.07345|0.13988|||0.05241|0.0528||||||||||||||||||-0.19159|-0.12007|-0.07863|-0.10466||-0.0523|-0.31492|||||67|39|26|14|7|16|10|||||||||||||||||||||||||
2022-07-12 16:04:49|UA.D.CANUS.CASH.IP|1405|2022-07-11 13:30:00|2022-07-11 19:59:50|372|1807|0.48937|2022-07-11|0.26332|15|0.537634|13|-0.793651|13|2022-07-11||||||||||||||3.73487|2.25575|0.26332|0.2651|0.2641|0.26561|3.38294||||||||||||||||||4385|3451|7689|3043|2124|3903|8508||||||||||||||||||0.30281|0.2611|0.26042||0.26385||||||||||||||||||||-0.38197|-0.26042|-0.26358|-0.26247|||-0.26596|||||58|50|29|18|14|10|32|||||||||||||||||||||||||
2022-07-12 16:04:50|UC.D.RIOTUS.CASH.IP|2976|2022-07-11 13:30:00|2022-07-11 19:59:50|485|5099.3|0.2899|2022-07-11|0.20129|17|0.77821|13|-0.796813|13|2022-07-11||||||||||||||0.90803|0.20224|0.20515|2.97746|0.20129|0.20138|0.20406||||||||||||||||||20532|9864|8914|12929|15409|7947|21894||||||||||||||||||0.31638|0.21625||0.20661|0.30447||||||||||||||||||||-0.30589|-0.22503|-0.2045||-0.2002|||||||144|161|62|36|38|33|29|||||||||||||||||||||||||
2022-07-12 16:04:50|KN.D.HIVECN.CASH.IP|1335|2022-07-11 13:30:00|2022-07-11 19:59:50|411|340.4|27.47839|2022-07-11|23.78879|13|3.051643|13|-1.131222|13|2022-07-11||||||||||||||23.78879|35.74104|31.45187|47.1635|33.08948|56.31666|45.2953||||||||||||||||||410|181|596|478|888|418|1041||||||||||||||||||0.35167|0.24176|0.27411|0.23438|0.28702|0.23399|0.23456||||||||||||||||||-0.28206|-0.25503|-0.23142|-0.25479|-0.23261|-0.23327|-0.23329|||||142|192|77|49|64|57|51|||||||||||||||||||||||||
2022-07-12 16:04:51|SI.D.IWNUS.CASH.IP|3270|2022-07-11 13:30:00|2022-07-11 19:59:50|13711|40.8|0.2268|2022-07-11|0.0253|19|0.151712|13|-0.144446|13|2022-07-11||||||||||||||0.63607|0.04139|0.03532|0.59375|0.31165|0.03036|0.0253||||||||||||||||||126|63|25|10|7|10|103||||||||||||||||||0.04134|0.03193|0.02049|0.01453|0.01606|0.01612|0.01745||||||||||||||||||-0.04177|-0.03313|-0.02332|-0.01586|-0.01538|-0.01619|-0.01673|||||180|360|359|358|358|360|358|||||||||||||||||||||||||
2022-07-12 16:04:51|SI.D.IWO.CASH.IP|3263|2022-07-11 13:30:00|2022-07-11 19:59:50|21096|163.2|1.69109|2022-07-11|0.04021|15|0.146475|17|-0.141143|14|2022-07-11||||||||||||||0.1409|0.63683|0.04021|0.60518|0.59248|0.31356|0.30622||||||||||||||||||260|150|144|94|43|67|298||||||||||||||||||0.0404|0.03312|0.02375|0.01741|0.01777|0.01712|0.01786||||||||||||||||||-0.04365|-0.03427|-0.02392|-0.01742|-0.01795|-0.01648|-0.01792|||||178|359|359|359|359|359|354|||||||||||||||||||||||||
2022-07-12 16:04:52|SI.D.IWDUS.CASH.IP|3265|2022-07-11 13:30:00|2022-07-11 19:59:50|14614|649.5|1.24307|2022-07-11|0.01709|15|0.116144|17|-0.082119|14|2022-07-11||||||||||||||0.02301|0.01763|0.01709|3.6263|1.97687|3.97195|1.45258||||||||||||||||||798|1368|529|139|448|675|1194||||||||||||||||||0.02548|0.01761|0.01499|0.01191|0.01262|0.01114|0.01353||||||||||||||||||-0.02651|-0.02148|-0.01534|-0.01099|-0.01167|-0.01236|-0.01272|||||180|360|360|360|357|354|348|||||||||||||||||||||||||
2022-07-12 16:04:53|SI.D.IWFUS.CASH.IP|3270|2022-07-11 13:30:00|2022-07-11 19:59:50|22557|46.8|0.03429|2022-07-11|0.01975|19|0.132532|17|-0.119697|13|2022-07-11||||||||||||||0.07606|0.03917|0.0315|0.02653|0.02428|0.02204|0.01975||||||||||||||||||143|73|24|21|22|43|81||||||||||||||||||0.03185|0.02648|0.01961|0.01509|0.01591|0.01469|0.01672||||||||||||||||||-0.03479|-0.02412|-0.01952|-0.01338|-0.01405|-0.01405|-0.01651|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-12 16:04:53|KA.D.IWVLLN.CASH.IP|2834|2022-07-11 07:00:00|2022-07-11 15:29:50|3265.9|62|34.41209|2022-07-11|21.98486|13|0.308166|13|-0.092393|7|2022-07-11||||||||31.18747|30.02184|48.85631|52.69914|50.07087|50.98153|21.98486|35.00724|45.20785||||||||||||||||139|54|0|0|274|23|11|70|3||||||||||||||||0.04231|0.0331|0.03802|0.03057|0.03059|0.03406|0.04777|0.0327|0.03264||||||||||||||||-0.03453|-0.03502|-0.03417|-0.03056|-0.03059|-0.04599|-0.03726|-0.03504|-0.0307|||||||||148|127|123|57|22|55|146|123|62|||||||||||||||||||||||||
2022-07-12 16:04:56|CS.D.LTCUSD.CFE.IP|16568|2022-07-10 13:08:00|2022-07-10 23:59:50|51.76|7.5|1.45142|2022-07-11|1.35868|0|0.44878|1|-0.463243|21|2022-07-11|1.35868|1.36764|1.3737|1.37299|1.37661|1.37685|1.38461|1.38574|1.38347|1.37875|1.37708|1.38016|1.38463|1.38647|1.4002|1.39989|1.39241|1.38592|1.38686|1.39314|1.39493|1.40316|1.43855|1.44975|8|8|6|6|7|6|10|9|8|8|9|9|9|10|11|7|9|8|7|8|8|6|10|9|0.0484|0.04234|0.0326|0.03398|0.03261|0.03182|0.03434|0.03476|0.03064|0.03159|0.03208|0.03154|0.03393|0.05013|0.04123|0.03101|0.03824|0.03488|0.0325|0.03531|0.03086|0.03593|0.04966|0.04381|-0.05037|-0.04096|-0.03686|-0.0317|-0.03619|-0.03602|-0.04093|-0.03365|-0.02978|-0.03008|-0.03089|-0.03241|-0.03258|-0.05235|-0.03959|-0.03018|-0.03315|-0.03397|-0.0359|-0.03293|-0.03419|-0.04312|-0.05551|-0.04547|344|342|330|311|332|308|345|345|344|340|344|329|344|348|356|334|339|335|322|338|332|276|357|351|||||||||||||||||||||||||
2022-07-12 16:04:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:04:58|OP.D.SPX5.4000C.IP|10744|2022-07-11 07:05:00|2022-07-11 23:59:50|248.91|0|1.05905|2022-07-11|0.93494|10|1.375221|14|-0.727186|13|2022-07-11||||||||0.95083|0.9434|0.9378|0.93494|0.93937|0.9506|0.96135|0.97649|0.9727|0.96614|0.94078|0.9551|0.97796|1.06879|1.12915|1.13632|1.13213||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08282|0.06897|0.05742|0.0584|0.04503|0.06132|0.1278|0.14667|0.12066|0.08744|0.09021|0.07467|0.1036|0.05188|0.01891|0.0414|0.04134||||||||-0.07193|-0.06517|-0.0503|-0.05498|-0.05053|-0.0649|-0.13919|-0.13713|-0.11063|-0.07912|-0.08098|-0.08789|-0.0956|-0.05925|-0.01973|-0.04688|-0.03952|329|355|339|317|318|333|347|360|360|358|358|357|357|196|108|203|242|||||||||||||||||||||||||
2022-07-12 16:04:59|OP.D.SPX2.4000C.IP|10732|2022-07-11 07:05:00|2022-07-11 23:59:50|87.08|0|3.09316|2022-07-11|2.51375|10|2.138195|17|-1.398848|13|2022-07-11||||||||2.59757|2.55789|2.53098|2.51375|2.53658|2.59786|2.67703|2.78922|2.78424|2.76692|2.60739|2.69421|2.84506|3.06292|3.23983|3.28599|3.26062||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17097|0.14366|0.13038|0.12398|0.09766|0.1309|0.28454|0.29777|0.26585|0.18791|0.19464|0.16934|0.24094|0.11338|0.03703|0.09107|0.09171||||||||-0.1491|-0.14939|-0.10658|-0.11718|-0.11147|-0.13826|-0.28792|-0.293|-0.24706|-0.16653|-0.17964|-0.19116|-0.20887|-0.126|-0.03954|-0.10207|-0.08572|329|355|339|311|317|333|346|360|360|355|358|355|358|195|110|200|242|||||||||||||||||||||||||
2022-07-12 16:05:00|OP.D.SPX3.4000C.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|176.6|0|1.49579|2022-07-11|1.29062|10|1.263134|17|-1.15195|8|2022-07-11||||||||1.31931|1.30613|1.29608|1.29062|1.29757|1.31724|1.34105|1.37081|1.36544|1.36193|1.31218|1.33834|1.38338|1.50775|1.59307|1.60625|1.59867||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10331|0.08315|0.07336|0.07441|0.05692|0.08092|0.1767|0.17711|0.14975|0.11321|0.10977|0.09541|0.13495|0.07027|0.02314|0.0529|0.05359||||||||-0.08584|-0.0921|-0.06375|-0.07002|-0.06622|-0.08443|-0.18341|-0.17123|-0.14515|-0.0987|-0.11236|-0.11335|-0.12915|-0.0745|-0.02334|-0.06077|-0.0511|328|356|339|313|320|333|347|360|360|358|359|355|358|197|108|201|243|||||||||||||||||||||||||
2022-07-12 16:05:01|OP.D.SPX5.4250C.IP|10735|2022-07-11 07:05:00|2022-07-11 23:59:50|137.7|0|1.93139|2022-07-11|1.67383|10|2.169344|14|-1.098257|14|2022-07-11||||||||1.70846|1.69113|1.67759|1.67383|1.68912|1.71682|1.74148|1.77534|1.7657|1.74631|1.68991|1.72302|1.77394|1.93393|2.04306|2.05954|2.05017||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10363|0.08893|0.07352|0.07312|0.05741|0.07848|0.16393|0.19828|0.15481|0.10904|0.11567|0.09487|0.13372|0.06565|0.02238|0.05032|0.05287||||||||-0.09051|-0.08276|-0.06418|-0.07015|-0.06429|-0.08441|-0.18008|-0.18182|-0.14086|-0.09963|-0.10358|-0.11126|-0.12109|-0.07158|-0.02418|-0.05767|-0.05201|329|355|339|315|318|333|347|360|360|358|358|356|356|195|107|200|244|||||||||||||||||||||||||
2022-07-12 16:05:03|OP.D.SPX2.4250C.IP|10723|2022-07-11 07:05:00|2022-07-11 23:59:50|18.33|0|11.51496|2022-07-11|10.51971|14|3.926234|19|-4.24503|14|2022-07-11||||||||10.52707|10.52704|10.52799|10.8124|10.52693|10.52425|10.52502|10.51971|10.52745|10.52423|10.52528|10.5263|10.52655|10.98308|17.72509|10.52489|10.52698||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26563|0.21789|0.20373|0.18713|0.14911|0.20631|0.46072|0.45701|0.41047|0.29575|0.29858|0.26649|0.39681|0.18327|0.09027|0.14443|0.13995||||||||-0.24067|-0.24702|-0.17439|-0.17971|-0.17467|-0.21608|-0.4952|-0.46887|-0.38431|-0.26278|-0.31045|-0.29761|-0.32139|-0.2068|-0.09909|-0.16249|-0.13182|328|354|339|314|318|332|347|360|360|356|357|355|358|196|87|200|243|||||||||||||||||||||||||
2022-07-12 16:05:04|OP.D.SPX3.4250C.IP|10731|2022-07-11 07:05:00|2022-07-11 23:59:50|76.51|0|3.49636|2022-07-11|2.90691|10|1.730547|17|-2.150667|8|2022-07-11||||||||2.9997|2.95729|2.92363|2.90691|2.92939|2.99582|3.07602|3.17246|3.15574|3.14152|2.98579|3.06941|3.2104|3.48316|3.68312|3.72534|3.70155||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14105|0.11526|0.09924|0.10142|0.0777|0.1096|0.23713|0.24929|0.20559|0.1546|0.15401|0.12995|0.18618|0.09459|0.03542|0.07185|0.07296||||||||-0.11806|-0.12935|-0.08568|-0.09635|-0.08991|-0.11488|-0.25814|-0.24144|-0.19997|-0.13665|-0.15388|-0.15533|-0.17802|-0.10546|-0.03458|-0.08205|-0.07241|328|356|338|313|319|331|347|360|360|358|359|355|358|195|105|202|244|||||||||||||||||||||||||
2022-07-12 16:05:05|OP.D.SPX5.4500C.IP|10731|2022-07-11 07:05:00|2022-07-11 23:59:50|64.1|0|4.19316|2022-07-11|3.55453|10|3.45051|14|-3.265306|14|2022-07-11||||||||3.61263|3.57604|3.55618|3.55453|3.61219|3.68558|3.74702|3.83591|3.82356|3.74773|3.61404|3.71119|3.82825|4.15787|4.39445|4.44017|4.41392||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13216|0.11079|0.09515|0.09295|0.07412|0.10359|0.22203|0.25965|0.18552|0.14143|0.15068|0.12119|0.17484|0.08512|0.03251|0.06503|0.06834||||||||-0.11415|-0.10535|-0.08311|-0.08965|-0.08401|-0.10749|-0.22519|-0.2538|-0.18695|-0.12698|-0.13328|-0.14572|-0.15763|-0.09451|-0.03763|-0.07398|-0.06469|329|355|339|316|318|333|347|360|360|358|358|356|357|194|102|200|242|||||||||||||||||||||||||
2022-07-12 16:05:06|OP.D.SPX2.4500C.IP|8668|2022-07-11 07:05:00|2022-07-11 23:59:40|2.26|0|71.17906|2022-07-11|49.08157|10|10.309278|19|-10|14|2022-07-11||||||||49.57024|49.08451|49.86983|49.08157|50.39796|53.1968|57.11907|62.77604|66.46594|62.28089|57.77327|64.02933|67.08631|66.65769|71.98827|75.15104|73.42685||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.5442|0.49909|0.48939|0.47167|0.40429|0.4825|0.98857|0.8991|0.83974|0.61646|0.58356|0.64744|0.85269|0.45577||0.46899|0.52236||||||||-0.47945|-0.53718|-0.41952|-0.41507|-0.44725|-0.47962|-0.98313|-0.9209|-0.75294|-0.57311|-0.68088|-0.64209|-0.70039|-0.52181|-0.44843|-0.58473|-0.45443|309|320|279|255|247|284|323|347|344|325|326|321|336|151|23|129|153|||||||||||||||||||||||||
2022-07-12 16:05:07|OP.D.SPX3.4500C.IP|10728|2022-07-11 07:05:00|2022-07-11 23:59:50|26.6|0|9.91023|2022-07-11|8.3307|10|2.333212|17|-3.691046|8|2022-07-11||||||||8.51339|8.41848|8.39488|8.3307|8.41222|8.61624|8.87828|9.15967|9.14035|8.99897|8.59608|8.98246|9.30497|10.44213|18.55316|10.5272|10.52719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18531|0.16398|0.13498|0.13708|0.10732|0.1452|0.33619|0.34196|0.27844|0.20754|0.21049|0.17786|0.24903|0.12569|0.04549|0.09106|0.09546||||||||-0.15853|-0.18283|-0.11552|-0.1266|-0.12389|-0.15454|-0.35303|-0.33247|-0.26388|-0.18479|-0.23871|-0.21555|-0.23246|-0.14463|-0.0719|-0.09924|-0.09041|328|356|339|314|319|332|347|360|360|358|359|355|358|196|78|201|243|||||||||||||||||||||||||
2022-07-12 16:05:08|OP.D.SPX5.4000P.IP|10745|2022-07-11 07:05:00|2022-07-11 23:59:50|347.28|0|0.73117|2022-07-11|0.68286|19|0.865131|14|-0.738146|17|2022-07-11||||||||0.70354|0.70707|0.70908|0.71119|0.70967|0.70636|0.70026|0.69049|0.69121|0.68848|0.7052|0.69775|0.68286|0.76169|0.80368|0.79995|0.80232||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05604|0.05358|0.03878|0.04262|0.03979|0.05036|0.10616|0.10731|0.08766|0.06105|0.0664|0.06741|0.07344|0.04537|0.0139|0.03506|0.03028||||||||-0.06332|-0.04962|-0.04524|-0.0456|-0.03514|-0.04706|-0.09976|-0.11215|-0.08864|-0.06572|-0.0659|-0.05707|-0.07736|-0.03977|-0.01345|-0.03045|-0.03147|329|355|339|317|318|333|347|360|360|358|358|357|357|196|108|203|242|||||||||||||||||||||||||
2022-07-12 16:05:09|OP.D.SPX2.4000P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|223.45|0|1.11889|2022-07-11|1.05075|19|0.960718|14|-1.402842|17|2022-07-11||||||||1.09532|1.1067|1.11434|1.1202|1.1147|1.10254|1.08698|1.06274|1.06815|1.06705|1.1149|1.09218|1.05075|1.18105|1.24527|1.23454|1.24146||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10186|0.10133|0.07435|0.0807|0.07448|0.09352|0.18386|0.18988|0.16431|0.10977|0.12661|0.12915|0.13785|0.08503|0.02647|0.06671|0.05676||||||||-0.11232|-0.09384|-0.08781|-0.08436|-0.06723|-0.08914|-0.18305|-0.19093|-0.16837|-0.12041|-0.12477|-0.10798|-0.15094|-0.07121|-0.02609|-0.05775|-0.05972|329|355|339|311|317|333|346|360|360|355|358|355|358|195|110|200|242|||||||||||||||||||||||||
2022-07-12 16:05:10|OP.D.SPX3.4000P.IP|10737|2022-07-11 07:05:00|2022-07-11 23:59:50|297.47|0|0.84666|2022-07-11|0.7946|19|0.703718|13|-0.927116|17|2022-07-11||||||||0.81599|0.82113|0.82413|0.82695|0.82432|0.81912|0.81196|0.80076|0.80333|0.80295|0.82586|0.81498|0.7946|0.88876|0.93744|0.93205|0.93549||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06379|0.06588|0.04749|0.05325|0.04939|0.06297|0.13209|0.12891|0.10433|0.0725|0.08181|0.08433|0.08932|0.05637|0.01816|0.04509|0.03771||||||||-0.0761|-0.06428|-0.05478|-0.05585|-0.04295|-0.06024|-0.12437|-0.12903|-0.1086|-0.08272|-0.08077|-0.07024|-0.10144|-0.05058|-0.01674|-0.03798|-0.03888|328|356|339|313|320|333|347|360|360|358|359|355|358|197|108|201|243|||||||||||||||||||||||||
2022-07-12 16:05:11|OP.D.SPX5.4250P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|486.07|0|0.52237|2022-07-11|0.48844|19|0.596661|14|-0.676165|17|2022-07-11||||||||0.50084|0.5032|0.50462|0.50617|0.5055|0.50305|0.49909|0.49284|0.49341|0.49219|0.50289|0.49797|0.48844|0.54467|0.57439|0.57195|0.57346||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05054|0.04773|0.03588|0.03904|0.03628|0.04661|0.09554|0.09634|0.07885|0.05501|0.05991|0.06194|0.06698|0.04244|0.01318|0.03235|0.02712||||||||-0.05788|-0.04493|-0.04121|-0.0407|-0.03196|-0.04391|-0.09197|-0.09836|-0.08083|-0.05959|-0.05981|-0.05203|-0.07085|-0.03489|-0.01231|-0.02711|-0.02876|329|355|339|315|318|333|347|360|360|358|358|356|356|195|107|200|244|||||||||||||||||||||||||
2022-07-12 16:05:12|OP.D.SPX2.4250P.IP|10740|2022-07-11 07:05:00|2022-07-11 23:59:50|404.27|0|0.62239|2022-07-11|0.58394|19|0.696744|13|-1.083808|17|2022-07-11||||||||0.6048|0.60994|0.61368|0.61614|0.61359|0.6076|0.60027|0.58911|0.59141|0.59127|0.61174|0.60197|0.58394|0.65432|0.68947|0.68478|0.68767||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08075|0.0767|0.05828|0.06246|0.05774|0.07383|0.14803|0.14338|0.12349|0.0845|0.09637|0.09705|0.10264|0.06747|0.01997|0.0511|0.0424||||||||-0.08926|-0.07148|-0.07083|-0.06461|-0.05128|-0.06875|-0.14082|-0.14583|-0.12647|-0.09483|-0.10032|-0.08168|-0.11497|-0.05849|-0.0197|-0.04475|-0.04564|328|354|339|313|318|333|347|360|360|356|357|355|358|197|108|202|244|||||||||||||||||||||||||
2022-07-12 16:05:13|OP.D.SPX3.4250P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|447.38|0|0.56446|2022-07-11|0.52945|19|0.621613|13|-0.820907|17|2022-07-11||||||||0.54272|0.54584|0.54778|0.54942|0.5478|0.54434|0.5398|0.53299|0.53447|0.53443|0.54785|0.54134|0.52945|0.59147|0.62368|0.62048|0.62247||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05743|0.0577|0.04235|0.04757|0.04376|0.05568|0.11502|0.11309|0.09182|0.06357|0.07103|0.07406|0.0782|0.0499|0.01595|0.03849|0.03275||||||||-0.06759|-0.05467|-0.04781|-0.04915|-0.03784|-0.0526|-0.10657|-0.11316|-0.09616|-0.07299|-0.07037|-0.06208|-0.08757|-0.0446|-0.0142|-0.03426|-0.0347|328|356|338|313|319|331|347|360|360|358|359|355|358|195|106|202|244|||||||||||||||||||||||||
2022-07-12 16:05:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:15|OP.D.SPX2.4500P.IP|10733|2022-07-11 07:05:00|2022-07-11 23:59:50|638.03|0|0.39665|2022-07-11|0.37173|19|0.492473|13|-0.766622|17|2022-07-11||||||||0.38154|0.38376|0.38533|0.38641|0.38525|0.38252|0.37918|0.37412|0.37495|0.37505|0.38392|0.37955|0.37173|0.415|0.43747|0.43538|0.43665||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05765|0.05418|0.04123|0.04414|0.04166|0.05206|0.10188|0.10129|0.08767|0.05934|0.06822|0.06907|0.07227|0.04788|0.0144|0.03616|0.03102||||||||-0.0629|-0.04919|-0.05004|-0.04593|-0.03651|-0.04906|-0.10169|-0.10366|-0.09084|-0.06752|-0.06939|-0.05842|-0.08064|-0.03976|-0.01406|-0.03159|-0.032|328|355|339|313|318|333|347|360|360|356|357|355|358|196|105|200|242|||||||||||||||||||||||||
2022-07-12 16:05:16|OP.D.SPX3.4500P.IP|10738|2022-07-11 07:05:00|2022-07-11 23:59:50|647.47|0|0.39114|2022-07-11|0.36678|19|0.513279|13|-0.676966|17|2022-07-11||||||||0.37477|0.37674|0.37817|0.37911|0.37813|0.37579|0.37293|0.36876|0.36966|0.3696|0.37759|0.37391|0.36678|0.40906|0.43123|0.42941|0.43053||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04755|0.04693|0.03504|0.0392|0.03656|0.04612|0.09313|0.09154|0.07604|0.05195|0.05894|0.06219|0.06556|0.04109|0.01338|0.02989|0.02765||||||||-0.05548|-0.04516|-0.04056|-0.04095|-0.03136|-0.04355|-0.08715|-0.09398|-0.0796|-0.05978|-0.05832|-0.05161|-0.07034|-0.0375|-0.01194|-0.02714|-0.02793|328|356|339|314|319|332|347|360|360|358|359|355|358|196|106|202|243|||||||||||||||||||||||||
2022-07-12 16:05:17|OP.D.SPX4.4250C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-11|10000||0||0||2022-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:18|OP.D.SPX4.4250P.IP|10728|2022-07-11 07:05:00|2022-07-11 23:59:50|388.47|0|0.60812|2022-07-11|0.55492|19|0.995963|13|-1.300322|17|2022-07-11||||||||0.58032|0.58601|0.58988|0.59277|0.58972|0.5825|0.57401|0.56101|0.56284|0.56328|0.58579|0.57437|0.55492|0.66178|0.71699|0.71122|0.71474||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0972|0.09108|0.07112|0.07663|0.07057|0.08958|0.19156|0.17299|0.14276|0.10441|0.11173|0.12088|0.12341|0.07983|0.02401|0.0606|0.05225||||||||-0.11222|-0.08689|-0.08059|-0.07984|-0.06299|-0.08453|-0.16544|-0.16885|-0.1493|-0.1134|-0.11592|-0.09929|-0.13113|-0.07423|-0.02321|-0.05298|-0.05374|329|355|337|313|318|333|347|360|360|358|359|356|358|196|105|200|243|||||||||||||||||||||||||
2022-07-12 16:05:19|IR.D.02YEAR100.FWM.IP|8519|2022-07-10 22:00:00|2022-07-10 23:59:10|10465.6|45.4|0.01378|2022-07-11|0.01907|14|0.009547|7|-0.007641|5|2022-07-11|0.01911|0.01911|0.01911|0.01911|0.01911|0.0191|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01907|0.01908|0.01908|0.01909|0.01909|0.01909|0.01909||0.01908|0.01908|9|14|5|6|9|18|17|18|14|25|18|34|82|86|75|68|58|64|67|54|73||15|6|0.00259|0.00215|0.00233|0.0017|0.00232|0.00226|0.00234|0.00229|0.00191|0.00207|0.00235|0.00205|0.00272|0.00295|0.00262|0.00265|0.00262|0.0027|0.00265|0.00257|0.00245||0.00322|0.00227|-0.00226|-0.00212|-0.00186|-0.00191|-0.00207|-0.00263|-0.00239|-0.00243|-0.00227|-0.00242|-0.00219|-0.0026|-0.00313|-0.00288|-0.00279|-0.00299|-0.0027|-0.00253|-0.00265|-0.00267|-0.00277||-0.00252|-0.00219|151|139|128|85|60|65|212|234|179|154|155|118|182|221|203|164|120|119|91|86|109|65|63|||||||||||||||||||||||||
2022-07-12 16:05:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:21|UB.D.HOODUS.CASH.IP|2510|2022-07-11 08:01:30|2022-07-11 23:59:20|835|3690.2|4.46227|2022-07-11|1.16105|14|0.680272|13|-0.684932|13|2022-07-11|||||||||100||100|80.06762|40.19831|5.74553|1.16105|2.81542|5.1743|3.34054|9.91137|2.68126|22.48874|50.17921|65.21671|84.24847|||||||||284||3|50|704|7834|4724|5859|3805|4775|7688|22368|1122|1001|1284|186|||||||||||||0.2265|0.19177|0.12654|0.11703|0.11866|0.11867|0.11947|0.1199|0.11962|||0.18051|||||||||||||-0.22615|-0.18323|-0.13831|-0.12402|-0.11856|-0.11837|-0.11899|-0.12005|||-0.48034||1|2|10|20|160|191|111|79|62|51|39|9|2|20|19|||||||||||||||||||||||||
2022-07-12 16:05:22|CS.D.EOSUSD.CFD.IP|12169|2022-07-10 13:08:00|2022-07-10 23:59:50|99.64|3.9|1.3511|2022-07-11|1.30809|0|0.322126|0|-0.491703|6|2022-07-11|1.30809|1.31459|1.3212|1.32128|1.3262|1.32689|1.33791|1.33578|1.3329|1.32813|1.32745|1.32883|1.32983|1.33294|1.34516|1.34644|1.34304|1.3365|1.33694|1.34575|1.34801|1.35891|1.38259|1.39471|5|4|4|4|4|3|4|3|3|3|3|3|3|6|5|4|3|3|4|4|3|3|4|5|0.03517|0.03066|0.02947|0.03247|0.02666|0.02913|0.02998|0.03388|0.02963|0.02738|0.02969|0.02609|0.025|0.04037|0.03039|0.0284|0.02774|0.03128|0.0263|0.02667|0.02656|0.02507|0.03656|0.02784|-0.03196|-0.03332|-0.02815|-0.02726|-0.03074|-0.03846|-0.03733|-0.02546|-0.0247|-0.02554|-0.02647|-0.02644|-0.02236|-0.04746|-0.03018|-0.02607|-0.02951|-0.02525|-0.02494|-0.02986|-0.02883|-0.04703|-0.04399|-0.03506|272|276|242|254|240|230|244|227|221|198|159|201|238|289|305|252|230|218|233|252|228|207|293|298|||||||||||||||||||||||||
2022-07-12 16:05:23|CS.D.ADAUSD.CFE.IP|14444|2022-07-10 13:08:10|2022-07-10 23:59:50|45.53|5|3.15479|2022-07-11|2.88158|1|0.752712|1|-0.762195|0|2022-07-11|3.00354|2.88158|3.06784|3.148|3.14751|3.14181|3.16183|3.15026|3.13467|3.11914|3.11856|3.13139|3.16173|3.18475|3.20275|3.19401|3.19008|3.17749|3.17992|3.19269|3.19043|3.19791|3.25087|3.27336|4|4|5|7|6|5|5|3|2|2|2|3|5|10|6|5|4|4|4|4|4|5|8|7|0.03913|0.03923|0.03921|0.04504|0.03504|0.03109|0.03293|0.03408|0.03318|0.02875|0.02877|0.02638|0.02994|0.05784|0.03987|0.03199|0.0346|0.03229|0.02988|0.03267|0.03808|0.03539|0.05626|0.04584|-0.04474|-0.03723|-0.05113|-0.04353|-0.03461|-0.04323|-0.03646|-0.02727|-0.03108|-0.02761|-0.03407|-0.02691|-0.03519|-0.05982|-0.038|-0.03421|-0.03507|-0.0258|-0.03352|-0.0342|-0.03534|-0.04129|-0.05487|-0.05358|280|276|256|333|318|299|320|261|214|231|190|187|305|349|344|319|295|260|259|297|296|268|346|342|||||||||||||||||||||||||
2022-07-12 16:05:24|CS.D.XLMUSD.CFD.IP|7126|2022-07-10 13:08:40|2022-07-10 23:59:50|10.64|2.7|1.9799|2022-07-11|1.89088|13|0.198807|22|-0.382044|5|2022-07-11|1.89808|1.90715|1.91347|1.90663|1.91391|1.91501|1.92838|1.92103|1.92372|1.91112|1.90168|1.89744|1.8938|1.89088|1.90219|1.91771|1.91809|1.91172|1.90638|1.92003|1.92825|1.94255|1.98315|1.99059|2|2|3|2|3|2|2|2|2|3|2|3|4|3|3|3|3|3|2|3|3|3|3|2|0.09852|0.09542|0.10109|0.09961|0.10389|0.09579|0.11018|0.09614|0.10029|0.0997|0.09518|0.09493|0.09773|0.09984|0.09744|0.09598|0.10132|0.09574|0.09534|0.09604|0.09648|0.09698|0.10459|0.0996|-0.09481|-0.09519|-0.09561|-0.09522|-0.09556|-0.10766|-0.10254|-0.09596|-0.0961|-0.09555|-0.0951|-0.09483|-0.09458|-0.11354|-0.09779|-0.10317|-0.09578|-0.10155|-0.09524|-0.09597|-0.09634|-0.12996|-0.1018|-0.10676|174|136|111|140|123|136|139|120|120|118|114|147|153|228|180|145|127|139|141|142|159|98|182|191|||||||||||||||||||||||||
2022-07-12 16:05:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:26|IX.D.HSTECH.IFU.IP|12971|2022-07-10 22:02:00|2022-07-10 23:59:50|4777.2|9.4|6.59886|2022-07-11|0.08608|2|0.187966|5|-0.68611|1|2022-07-11|0.18856|0.1096|0.08608|0.0865|0.19437|0.08685|0.08679|0.08693|0.14133|25.57668|42.05833|49.80527|36.21929|6.03429|1.6954|6.97417|22.52881|28.918|19.96856|0.19813|0.1979|0.19795|0.19823|0.19813|0|36|35|18|0|21|19|27|11|0|0|0|1|9|4|1|2|0|1|0|0|0|0|0|0.00884|0.0405|0.03731|0.02814|0.00633|0.03125|0.02586|0.02822|0.02074|0.0203|0.0233|0.02295|0.02254|0.03978|0.03361|0.02918|0.02865|0.02558|0.032|0.00919|0.00638|0.00393|0.00546|0.00583|-0.00778|-0.04769|-0.03817|-0.027|-0.00702|-0.03152|-0.02515|-0.02561|-0.01642|-0.01742|-0.02637|-0.02217|-0.02167|-0.03935|-0.03752|-0.02908|-0.02704|-0.02429|-0.02659|-0.0085|-0.00668|-0.00313|-0.00722|-0.0052|346|353|360|354|268|360|352|355|352|236|124|173|169|273|330|324|286|285|207|357|204|92|206|246|||||||||||||||||||||||||
2022-07-12 16:05:28|IX.D.TOPIX.IFU.IP|9848|2022-07-10 22:02:00|2022-07-10 23:59:50|1915.5|14.3|0.04744|2022-07-11|0.04169|0|0.089441|23|-0.078546|2|2022-07-11|0.04169|0.04174|0.04194|0.04187|0.04177|0.04178|0.09812|0.08765|0.06282|0.0627|0.0627|0.0627|0.0627|0.06273|0.0628|0.06296|0.06303|0.06303|0.06317|0.06319|0.07474|0.10532|0.1054|0.09422|55|26|21|31|45|58|13|3|4|4|3|2|4|10|6|19|18|22|11|7|4|0|0|10|0.02805|0.023|0.02349|0.02072|0.02219|0.02162|0.01255|0.0151|0.01694|0.01751|0.0162|0.01542|0.01707|0.02126|0.01865|0.01979|0.01896|0.01964|0.02006|0.01865|0.0173|0.00527|0.00932|0.02011|-0.02423|-0.02414|-0.0196|-0.02149|-0.01949|-0.02117|-0.01418|-0.01447|-0.01251|-0.01383|-0.01343|-0.01273|-0.01384|-0.01709|-0.0154|-0.01515|-0.01827|-0.01823|-0.01369|-0.0147|-0.01053|-0.00527|-0.00828|-0.01294|253|268|204|140|84|129|262|271|224|185|152|136|118|230|236|165|113|111|111|162|51|36|73|156|||||||||||||||||||||||||
2022-07-12 16:05:30|CS.D.UNIUSD.CFE.IP|18234|2022-07-10 13:08:10|2022-07-10 23:59:50|620.96|15.4|0.89061|2022-07-11|0.8432|0|1.033587|22|-1.479872|22|2022-07-11|0.8432|0.85433|0.85471|0.84745|0.84978|0.85398|0.8632|0.8645|0.86005|0.85464|0.84696|0.84583|0.84498|0.84402|0.85747|0.86248|0.87005|0.88531|0.89051|0.89822|0.90211|0.91803|0.94466|0.93979|18|16|13|14|12|13|17|12|11|11|13|15|15|22|19|12|15|14|14|13|12|14|24|22|0.04175|0.04292|0.03748|0.04758|0.03148|0.0339|0.04724|0.04425|0.03447|0.03306|0.04805|0.03538|0.03256|0.0623|0.03636|0.03125|0.03564|0.02962|0.0329|0.02756|0.03017|0.03265|0.13748|0.08748|-0.0475|-0.04545|-0.03731|-0.04376|-0.02933|-0.0374|-0.06283|-0.03319|-0.03711|-0.03538|-0.04455|-0.03042|-0.03157|-0.06308|-0.03846|-0.03163|-0.04654|-0.02683|-0.03778|-0.0347|-0.03619|-0.03951|-0.11157|-0.08368|360|358|359|353|358|355|358|355|356|353|359|358|359|358|359|354|358|358|360|360|358|357|360|360|||||||||||||||||||||||||
2022-07-12 16:05:32|CS.D.LNKUSD.CFE.IP|18280|2022-07-10 13:08:10|2022-07-10 23:59:50|615.47|19.6|1.27505|2022-07-11|1.22951|18|0.593563|1|-0.737934|3|2022-07-11|1.2691|1.26895|1.27631|1.27315|1.26832|1.26249|1.26974|1.25979|1.24847|1.24893|1.25089|1.25546|1.26028|1.25732|1.26205|1.25105|1.23901|1.23195|1.22951|1.24333|1.24548|1.24683|1.28055|1.30383|21|19|16|22|20|20|21|18|21|20|19|18|20|25|24|23|20|23|21|22|19|12|22|23|0.03885|0.03265|0.02554|0.03111|0.02946|0.03168|0.03999|0.03343|0.03545|0.02613|0.02538|0.02385|0.02729|0.04853|0.0425|0.0372|0.04002|0.0313|0.02928|0.0272|0.02425|0.02213|0.04724|0.04011|-0.03521|-0.03303|-0.02843|-0.02636|-0.03014|-0.03654|-0.03751|-0.03207|-0.03354|-0.03103|-0.02572|-0.02671|-0.02402|-0.05279|-0.03773|-0.03608|-0.03752|-0.02606|-0.03265|-0.02891|-0.02528|-0.02855|-0.05283|-0.04366|360|356|356|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2022-07-12 16:05:33|CS.D.DOTUSD.CFE.IP|17458|2022-07-10 13:08:10|2022-07-10 23:59:50|680.93|10.6|1.36616|2022-07-11|1.33345|10|0.401631|21|-0.513907|5|2022-07-11|1.34417|1.35466|1.35782|1.35436|1.35398|1.35085|1.36004|1.35525|1.34771|1.33661|1.33345|1.33721|1.34034|1.33981|1.35405|1.35045|1.34402|1.3406|1.3381|1.34633|1.34703|1.36002|1.38855|1.40164|13|14|10|11|11|12|15|8|6|6|5|7|10|16|13|9|8|8|8|9|7|8|16|13|0.0338|0.03348|0.02475|0.02743|0.02586|0.02512|0.02583|0.02777|0.02863|0.032|0.02897|0.02732|0.02755|0.04784|0.03233|0.02811|0.02625|0.02838|0.02827|0.02644|0.02387|0.0296|0.05157|0.04222|-0.0356|-0.03989|-0.02687|-0.0237|-0.02835|-0.02857|-0.0267|-0.02211|-0.02691|-0.03259|-0.03153|-0.02448|-0.01999|-0.04981|-0.03248|-0.02807|-0.02526|-0.0207|-0.02876|-0.02445|-0.0228|-0.03574|-0.05747|-0.03876|351|351|343|350|342|352|356|342|312|323|304|324|343|353|356|344|337|335|323|345|333|312|357|356|||||||||||||||||||||||||
2022-07-12 16:05:35|CS.D.DOGUSD.CFE.IP|5974|2022-07-10 13:08:10|2022-07-10 23:59:50|6.68|3.6|1.57681|2022-07-11|1.50945|0|0.306279|3|-0.32|21|2022-07-11|1.50945|1.52075|1.52352|1.52341|1.52968|1.53312|1.55054|1.54792|1.54808|1.54505|1.54524|1.55247|1.56243|1.57031|1.58331|1.58021|1.57612|1.56844|1.56801|1.57705|1.58192|1.59213|1.62561|1.63745|4|4|3|4|4|4|4|3|3|3|2|3|4|4|4|4|4|4|4|4|4|3|3|4|0.15124|0.15222|0.15255|0.15709|0.1532|0.15364|0.15519|0.15496|0.15498|0.15462|0.15466|0.15543|0.15636|0.15709|0.15838|0.15823|0.1578|0.15698|0.15699|0.15785|0.15843|0.15897|0.16269|0.16401|-0.15062|-0.15198|-0.15222|-0.15216|-0.15925|-0.15847|-0.15873|-0.15456|-0.15465|-0.15431|-0.15434|-0.15504|-0.15613|-0.16058|-0.15816|-0.15794|-0.15739|-0.15668|-0.15663|-0.15756|-0.15799|-0.16721|-0.16273|-0.16363|144|163|141|106|105|102|180|131|161|92|74|91|110|173|167|152|145|136|101|144|151|75|179|179|||||||||||||||||||||||||
2022-07-12 16:05:35|CO.D.CFI.FWM1.IP|5111|2022-07-11 06:00:00|2022-07-11 15:59:50|8430|2.8|17.6042|2022-07-11|18.58715|12|0.202937|13|-0.439691|13|2022-07-11|||||||33.17216|26.79096|27.66435|22.17116|38.59296|34.84064|18.58715|31.14792|19.631|18.98695|||||||||||||||1|3|3|5|2|2|2|3|2|4|||||||||||||||0.04952|0.03608|0.03902|0.04145|0.03122|0.03464|0.03232|0.02578|0.02105|0.02906|||||||||||||||-0.03887|-0.03121|-0.04277|-0.04934|-0.03411|-0.02645|-0.02979|-0.03797|-0.03039|-0.02614|||||||||251|251|272|222|135|187|184|219|169|180|||||||||||||||||||||||||
2022-07-12 16:05:36|OP.D.SPX3.4750C.IP|10324|2022-07-11 07:05:00|2022-07-11 23:59:50|8.58|0|18.49662|2022-07-11|14.75969|10|3.354037|13|-5.755396|8|2022-07-11||||||||15.09472|14.9133|14.89825|14.75969|14.94807|15.41104|16.01762|16.61917|16.60251|16.20953|15.42361|16.34314|16.93417|17.85337|18.83766|19.21008|18.99944||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.24929|0.2463|0.19441|0.20268|0.14855|0.19466|0.45515|0.43858|0.35108|0.26909|0.2573|0.23502|0.31736|0.16444|0.11772|0.16434|0.15377||||||||-0.20781|-0.24776|-0.16213|-0.17307|-0.17493|-0.2135|-0.46436|-0.43686|-0.33647|-0.21615|-0.31725|-0.28637|-0.29542|-0.17742|-0.17626|-0.17529|-0.14482|320|349|330|310|303|329|345|360|360|357|358|355|358|190|55|185|215|||||||||||||||||||||||||
2022-07-12 16:05:37|OP.D.SPX3.5000C.IP|7076|2022-07-11 07:05:00|2022-07-11 23:59:40|1.77|0|86.68283|2022-07-11|65.72226|10|6.666667|13|-9.865471|8|2022-07-11||||||||67.44353|66.44186|66.54282|65.72226|67.2103|70.25535|75.49174|78.61664|78.69082|75.44028|70.58654|77.48947|80.71145|85.1621|91.75698|94.81921|92.97604||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.57999|0.63157|0.47628|0.4873|0.48107|0.60433|0.99849|0.91503|0.71059|0.63379|0.59118|0.61972|0.75763|0.5614|0.57803|0.59218|0.63558||||||||-0.50905|-0.67043|-0.49544|-0.49659|-0.51683|-0.53626|-1.06647|-0.81727|-0.69467|-0.5916|-0.81465|-0.60598|-0.68927|-0.55804|-0.57143|-0.59369|-0.57612|267|252|205|202|175|220|283|328|326|272|261|277|301|105|16|86|123|||||||||||||||||||||||||
2022-07-12 16:05:38|OP.D.SPX3.4750P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|878.85|0|0.28895|2022-07-11|0.27078|19|0.408991|13|-0.541677|17|2022-07-11||||||||0.27555|0.27668|0.27748|0.27802|0.27744|0.27606|0.27437|0.27194|0.27244|0.27248|0.27705|0.27484|0.27078|0.30144|0.31789|0.31681|0.31747||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03787|0.03726|0.02762|0.0312|0.02915|0.03681|0.07411|0.07287|0.06073|0.042|0.04698|0.05151|0.05245|0.03288|0.01046|0.02567|0.02201||||||||-0.04419|-0.03575|-0.03289|-0.0329|-0.02522|-0.03467|-0.06959|-0.07384|-0.06415|-0.04755|-0.04681|-0.04078|-0.05598|-0.03004|-0.00991|-0.02194|-0.02252|328|356|339|314|318|332|347|360|360|358|359|355|358|195|105|200|243|||||||||||||||||||||||||
2022-07-12 16:05:39|OP.D.SPX3.5000P.IP|10736|2022-07-11 07:05:00|2022-07-11 23:59:50|1122.04|0|0.22679|2022-07-11|0.21243|19|0.332127|13|-0.439146|17|2022-07-11||||||||0.21548|0.21619|0.21668|0.21702|0.21665|0.21577|0.21469|0.21316|0.21347|0.21352|0.21638|0.21497|0.21243|0.23619|0.2491|0.24841|0.24883||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03072|0.03006|0.02239|0.02529|0.02371|0.02989|0.0608|0.05953|0.04903|0.03396|0.03856|0.0412|0.04369|0.0268|0.00852|0.02076|0.01783||||||||-0.03585|-0.02918|-0.02684|-0.02654|-0.02045|-0.02814|-0.05584|-0.06025|-0.05223|-0.03894|-0.03779|-0.03314|-0.04538|-0.02424|-0.00795|-0.01822|-0.01842|328|356|339|314|318|333|347|360|360|358|359|355|358|195|105|200|243|||||||||||||||||||||||||
2022-07-12 16:05:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:41|OP.D.SPX5.5000C.IP|10348|2022-07-11 07:05:00|2022-07-11 23:59:50|10.97|0|15.08361|2022-07-11|11.75767|8|7.176582|14|-5.877034|14|2022-07-11||||||||11.79206|11.75767|11.89865|11.93355|12.29614|12.61532|12.83727|13.2291|13.37631|12.7111|12.36872|12.95433|13.18334|13.95786|14.71152|14.94006|14.81031||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20837|0.16398|0.15425|0.1553|0.13016|0.16658|0.35578|0.40393|0.29044|0.21117|0.21413|0.1877|0.29256|0.12984|0.09194|0.11506|0.12287||||||||-0.18002|-0.17294|-0.13252|-0.14904|-0.14011|-0.16671|-0.34311|-0.38789|-0.25965|-0.19824|-0.19905|-0.21728|-0.23595|-0.17071|-0.09181|-0.15133|-0.11377|322|348|330|308|301|324|345|360|360|357|356|356|356|192|53|180|217|||||||||||||||||||||||||
2022-07-12 16:05:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:44|OP.D.SPX2.4750C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-11|10000||0||0||2022-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:44|OP.D.SPX2.5000C.IP|3|2022-07-11 07:05:00|2022-07-11 20:15:10||0|0|2022-07-11|10000||0||0||2022-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:45|OP.D.SPX2.4750P.IP|10732|2022-07-11 07:05:00|2022-07-11 23:59:40|885.28|0|0.28693|2022-07-11|0.26872|19|0.363551|13|-0.565126|17|2022-07-11||||||||0.27401|0.27516|0.27595|0.27652|0.27591|0.27446|0.27269|0.27|0.27041|0.27049|0.27513|0.27281|0.26872|0.29923|0.31555|0.31443|0.31511||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04201|0.0401|0.03047|0.03256|0.03026|0.03837|0.07458|0.0758|0.06392|0.04384|0.05049|0.05119|0.05335|0.03543|0.01056|0.02672|0.02284||||||||-0.04651|-0.03629|-0.03663|-0.03368|-0.02713|-0.03627|-0.07697|-0.07642|-0.067|-0.04976|-0.05109|-0.04334|-0.0597|-0.02941|-0.01014|-0.02333|-0.0237|328|355|339|313|318|333|347|360|360|356|357|355|358|195|105|200|241|||||||||||||||||||||||||
2022-07-12 16:05:46|OP.D.SPX2.5000P.IP|10734|2022-07-11 07:05:00|2022-07-11 23:59:50|1134.99|0|0.22433|2022-07-11|0.21|19|0.284853|13|-0.44211|17|2022-07-11||||||||0.21323|0.21393|0.21441|0.21475|0.21438|0.2135|0.21242|0.21079|0.21103|0.21108|0.2139|0.21249|0.21|0.2335|0.24625|0.24557|0.24598||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03274|0.03158|0.02377|0.02536|0.02365|0.02978|0.05836|0.05904|0.04964|0.03412|0.03918|0.03984|0.04231|0.02697|0.00824|0.02091|0.01796||||||||-0.03671|-0.02838|-0.02862|-0.02635|-0.02118|-0.02833|-0.05955|-0.05978|-0.05229|-0.0391|-0.03997|-0.03376|-0.04676|-0.02301|-0.00797|-0.01829|-0.01874|328|355|339|313|318|333|347|360|360|356|357|355|358|195|105|200|243|||||||||||||||||||||||||
2022-07-12 16:05:48|IR.D.FBTP.FWM1.IP|6|2022-07-12 16:04:30|2022-07-12 16:05:40|12549|1.7|50.01461|2022-07-11|1.54651|7|0.064563|7|-0.072528|9|2022-07-11|||||||5.4769|1.54651|6.70813|7.6112|11.00712|9.25969|9.51971|4.47926|8.7623|10.18371|22.57054||||||||||||||5|11|12|18|13|8|20|19|12|14|5||||||||||||||0.01356|0.01443|0.01106|0.01091|0.01124|0.00972|0.01132|0.01108|0.01037|0.01004|0.00905||||||||||||||-0.01406|-0.01469|-0.01166|-0.01319|-0.01036|-0.01024|-0.01028|-0.01079|-0.01036|-0.00999|-0.009||||||||313|333|330|317|310|282|327|338|321|276|213|||||||||||||||||||||||||
2022-07-12 16:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-12 16:05:49|IX.D.OMX20.IFM.IP|10461|2022-07-10 22:02:00|2022-07-10 23:59:50|1120.48|0.3|0.15382|2022-07-11|0.04402|11|0.178162|1|-0.138482|7|2022-07-11|0.22317|0.22363|0.22399|0.22467|0.22442|0.22472|0.22529|0.0677|0.04463|0.04432|0.04418|0.04402|0.04417|0.04414|0.16547|0.22169|0.22133|0.22087|0.22112|0.22179|0.22148|0.2215|0.2217|0.22163|0|0|0|0|0|0|0|0|0|6|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.00831|0.01401|0.01008|0.00944|0.00743|0.01011|0.01306|0.02098|0.01698|0.01458|0.01038|0.01117|0.0105|0.0186|0.01578|0.01107|0.01068|0.01067|0.00958|0.00986|0.00437|0.00266|0.00324|0.00343|-0.00753|-0.01302|-0.01014|-0.01005|-0.00912|-0.00848|-0.01571|-0.02201|-0.01637|-0.01191|-0.01237|-0.01227|-0.01128|-0.0233|-0.01696|-0.01464|-0.0101|-0.00943|-0.00875|-0.01115|-0.00478|-0.00436|-0.00435|-0.00314|258|245|206|159|127|171|240|306|314|313|261|255|310|291|329|326|244|238|240|309|203|77|206|247|||||||||||||||||||||||||