2022-07-08 20:06:11|IX.D.SPTRD.IFE.IP|16213|2022-07-06 20:26:10|2022-07-06 23:59:50|3847.75|166.2|0.01361|2022-07-07|0.01025|19|0.263006|8|-0.171673|8|2022-07-07|0.01562|0.01565|0.01562|0.01559|0.01559|0.01556|0.01557|0.01556|0.01556|0.01556|0.01557|0.01557|0.01555|0.0129|0.01031|0.01029|0.01028|0.01028|0.01026|0.01025|0.01549|0.03851|0.0154|0.01541|32|37|25|20|17|32|24|56|73|68|43|43|83|492|530|345|300|242|259|685|195|0|19|19|0.00906|0.01043|0.00858|0.00777|0.00572|0.00729|0.00745|0.01044|0.01122|0.01085|0.00841|0.0077|0.01033|0.01548|0.01564|0.0124|0.00923|0.00879|0.00849|0.01364|0.00661|0.0057|0.00606|0.00663|-0.01|-0.01196|-0.0079|-0.00736|-0.00555|-0.00675|-0.00828|-0.00993|-0.00993|-0.01197|-0.00777|-0.00766|-0.01079|-0.01429|-0.01596|-0.01387|-0.01161|-0.0092|-0.00939|-0.01218|-0.00668|-0.00482|-0.00495|-0.00676|345|359|359|334|259|334|349|357|348|355|344|332|347|357|360|360|359|356|347|358|240|161|231|247|||||||||||||||||||||||||
2022-07-08 20:06:12|IX.D.RUSSELL.IFM.IP|15913|2022-07-06 20:26:10|2022-07-06 23:59:50|1726.4|20.3|0.01726|2022-07-07|0.01698|18|0.312518|8|-0.213429|8|2022-07-07|0.0174|0.01744|0.0174|0.01736|0.01736|0.01733|0.01734|0.01733|0.01732|0.01733|0.01735|0.01734|0.01731|0.01719|0.01706|0.01701|0.01699|0.01699|0.01698|0.01698|0.01711|0.04539|0.01701|0.01702|2|2|2|2|1|2|1|4|6|8|5|7|13|94|69|34|29|21|32|72|24|0|4|2|0.01131|0.01271|0.01064|0.00997|0.00824|0.00941|0.00976|0.01247|0.01349|0.0129|0.01037|0.01073|0.01265|0.02354|0.02233|0.01618|0.01235|0.01111|0.00997|0.0142|0.00971|0.0077|0.0083|0.00772|-0.01312|-0.01451|-0.00976|-0.00916|-0.00735|-0.00999|-0.01008|-0.01159|-0.01236|-0.01502|-0.0101|-0.00962|-0.01223|-0.01877|-0.02232|-0.01815|-0.01376|-0.01104|-0.01128|-0.01336|-0.00994|-0.01059|-0.00718|-0.00946|351|359|358|334|296|344|358|360|357|360|353|350|356|359|360|360|360|360|356|360|324|94|246|262|||||||||||||||||||||||||
2022-07-08 20:06:14|IX.D.DOW.IFE.IP|16425|2022-07-06 20:26:20|2022-07-06 23:59:50|31053.4|16.4|0.01219|2022-07-07|0.00765|19|0.244467|8|-0.197337|8|2022-07-07|0.01548|0.0155|0.01548|0.01545|0.01545|0.01543|0.01157|0.01156|0.01156|0.01156|0.01157|0.01156|0.01154|0.0096|0.00769|0.00767|0.00766|0.00767|0.00766|0.00765|0.01536|0.03127|0.01531|0.01531|5|5|3|3|2|5|4|7|11|10|6|6|12|61|56|29|24|20|21|40|9|0|3|3|0.00677|0.00892|0.00684|0.00545|0.00478|0.00712|0.0062|0.00875|0.00852|0.00895|0.00635|0.00632|0.009|0.01322|0.01354|0.01015|0.00834|0.00694|0.00692|0.01028|0.00492|0.00495|0.00431|0.00493|-0.008|-0.00994|-0.00585|-0.00603|-0.0039|-0.00559|-0.00737|-0.00874|-0.00948|-0.00994|-0.00645|-0.00615|-0.00867|-0.0126|-0.01517|-0.01126|-0.00909|-0.00749|-0.00723|-0.01112|-0.00623|-0.00423|-0.0036|-0.00506|359|360|360|356|338|357|359|360|360|360|359|357|358|360|360|360|360|360|360|360|328|193|291|294|||||||||||||||||||||||||
2022-07-08 20:06:16|IX.D.FANG.IFM.IP|16055|2022-07-06 20:26:20|2022-07-06 23:59:50|5123.3|0|0.06464|2022-07-07|0.03398|18|0.294009|8|-0.18869|14|2022-07-07|0.09773|0.09792|0.09774|0.09762|0.09757|0.09736|0.09746|0.09743|0.05835|0.05811|0.05818|0.05815|0.05807|0.04623|0.03432|0.03426|0.0341|0.03406|0.03398|0.03399|0.05682|0.05686|0.05688|0.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.01295|0.00962|0.00732|0.00606|0.00861|0.00849|0.0108|0.01584|0.0247|0.01598|0.00796|0.00806|0.02803|0.02715|0.01647|0.01149|0.01094|0.00929|0.01295|0.00415|0.00284|0.00312|0.00418|-0.01052|-0.01393|-0.00794|-0.00776|-0.00533|-0.00767|-0.00884|-0.01077|-0.01208|-0.02331|-0.01557|-0.00899|-0.00712|-0.02233|-0.02938|-0.01822|-0.01332|-0.01075|-0.01011|-0.0127|-0.00591|-0.00242|-0.00296|-0.00367|360|360|360|360|356|360|359|360|352|353|332|334|347|359|360|360|360|360|360|360|297|211|198|256|||||||||||||||||||||||||
2022-07-08 20:06:18|IX.D.NASDAQ.IFM.IP|16802|2022-07-06 20:26:20|2022-07-06 23:59:50|11865.4|69.5|0.01493|2022-07-07|0.00825|19|0.325579|8|-0.207121|8|2022-07-07|0.01688|0.01691|0.01688|0.01686|0.01685|0.01681|0.01683|0.01683|0.01681|0.01681|0.01683|0.01682|0.01681|0.01258|0.00833|0.00831|0.00829|0.00828|0.00826|0.00825|0.01661|0.04137|0.01655|0.01656|17|20|17|12|9|19|18|28|27|25|17|16|36|208|236|160|143|113|115|213|36|0|9|9|0.0095|0.01275|0.00947|0.00706|0.00575|0.00831|0.00869|0.01068|0.01028|0.00934|0.00829|0.00743|0.01039|0.02111|0.02025|0.01405|0.01085|0.0096|0.00812|0.01158|0.00497|0.00339|0.00494|0.0053|-0.01036|-0.01332|-0.00822|-0.00771|-0.00539|-0.00779|-0.00871|-0.01068|-0.00999|-0.01246|-0.00882|-0.00718|-0.01027|-0.01901|-0.0211|-0.01546|-0.01091|-0.00925|-0.00799|-0.0131|-0.00549|-0.00295|-0.00481|-0.00558|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|193|356|357|||||||||||||||||||||||||
2022-07-08 20:06:20|IX.D.ASX.IFD.IP|12953|2022-07-06 20:27:00|2022-07-06 23:59:50|6633.7|6|0.03557|2022-07-07|0.01507|5|0.187964|8|-0.123088|7|2022-07-07|0.01515|0.01514|0.01511|0.0151|0.0151|0.01507|0.04858|0.04804|0.04504|0.04496|0.04495|0.04495|0.04489|0.0448|0.0448|0.04477|0.04473|0.04474|0.04473|0.04471|0.04473|0.05966|0.05966|0.054|20|13|10|9|15|18|18|3|3|6|3|2|2|6|5|4|2|2|1|4|1|0|0|3|0.01293|0.01128|0.01056|0.01003|0.01022|0.00967|0.00959|0.01176|0.01204|0.01325|0.00946|0.00843|0.00911|0.01124|0.01026|0.00933|0.00891|0.00868|0.00822|0.00982|0.00803|0.00513|0.00405|0.00805|-0.01256|-0.01108|-0.00961|-0.00944|-0.00971|-0.00871|-0.00822|-0.01291|-0.01101|-0.01073|-0.00913|-0.00927|-0.01037|-0.01065|-0.01072|-0.00998|-0.00839|-0.00837|-0.00846|-0.00891|-0.01012|-0.00463|-0.00322|-0.00866|257|276|252|201|163|216|286|303|254|306|238|194|257|286|281|251|211|189|197|259|118|134|232|257|||||||||||||||||||||||||
2022-07-08 20:06:21|TM.D.BOVESPA.IFM.IP|6271|2022-07-06 20:26:20|2022-07-06 21:01:10|97105.5|42.5|1.49627|2022-07-07|0.1105|21|0.271219|18|-0.120222|18|2022-07-07|||||||||||||1.24421|0.11317|0.1121|1.78931|3.02121|7.58592|5.51787|2.0527|4.09592|0.1105|||||||||||||||51|61|47|21|19|30|53|34|28|160|||||||||||||||0.02175|0.0203|0.01753|0.0113|0.0091|0.00897|0.01653|0.0117|0.01147||||||||||||||||-0.01526|-0.01731|-0.01712|-0.01173|-0.00851|-0.00946|-0.01436|-0.01112|-0.01016||||354|360|360|357|343|334|351|360|301|1|||||||||||||||||||||||||
2022-07-08 20:06:22|IX.D.CAC.IFM.IP|13218|2022-07-06 20:26:30|2022-07-06 23:59:50|5947.3|8.5|0.03157|2022-07-07|0.01664|13|0.238771|8|-0.12158|8|2022-07-07|0.0505|0.05059|0.05045|0.05026|0.05023|0.05017|0.03348|0.01669|0.01666|0.01665|0.01667|0.01668|0.01665|0.01664|0.01664|0.02474|0.03326|0.03329|0.03324|0.03322|0.06653|0.06655|0.06655|0.05413|0|0|0|0|0|0|5|25|18|39|9|6|12|17|13|23|4|2|2|3|0|0|0|0|0.0122|0.01345|0.01403|0.01668|0.01529|0.01815|0.01271|0.02024|0.01481|0.01404|0.01069|0.01002|0.00947|0.0141|0.01284|0.01145|0.00705|0.00614|0.0059|0.00853|0.00577|0.00749|0.00536|0.00571|-0.01605|-0.01885|-0.01486|-0.01637|-0.00989|-0.01584|-0.01319|-0.02125|-0.01628|-0.01641|-0.01199|-0.01134|-0.01147|-0.01364|-0.01545|-0.0133|-0.0083|-0.00729|-0.00766|-0.00897|-0.00639|-0.008|-0.00448|-0.00607|209|230|210|135|104|180|305|360|359|357|356|352|351|357|360|349|328|303|281|316|241|115|232|249|||||||||||||||||||||||||
2022-07-08 20:06:23|IX.D.XINHUA.IFM.IP|14182|2022-07-06 20:27:30|2022-07-06 23:59:50|14719.2|33.4|4.24781|2022-07-07|0.06728|19|0.210532|8|-0.125901|1|2022-07-07|0.16321|0.06817|0.06784|0.06772|0.06765|0.06777|0.06788|7.52937|3.88316|6.47664|13.18026|48.21021|19.34381|9.19131|3.4968|10.91557|10.00878|12.73195|2.12565|0.06728|0.06734|0.15695|0.16167|0.16171|0|152|116|58|12|81|77|26|9|44|20|8|11|32|27|17|10|11|13|14|4|0|0|0|0.00758|0.03073|0.02154|0.01645|0.00734|0.01723|0.01537|0.00965|0.01036|0.01646|0.00792|0.00676|0.00784|0.01054|0.00873|0.00766|0.00787|0.00726|0.00624|0.00529|0.00439|0.004|0.00372|0.00426|-0.00738|-0.0277|-0.02474|-0.01705|-0.00827|-0.01883|-0.01492|-0.01131|-0.00958|-0.01002|-0.00766|-0.00758|-0.0076|-0.00949|-0.00952|-0.00709|-0.00737|-0.00672|-0.00672|-0.00477|-0.00566|-0.00253|-0.00316|-0.00436|347|360|360|290|201|360|354|295|319|281|183|164|223|285|292|212|171|150|146|173|135|120|235|248|||||||||||||||||||||||||
2022-07-08 20:06:25|IX.D.HSCHIN.IFU.IP|14406|2022-07-06 20:26:30|2022-07-06 23:59:50|7456.1|13.5|0.14237|2022-07-07|0.07848|16|0.310522|9|-0.138061|8|2022-07-07|0.3142|0.13667|0.0806|0.08039|0.31363|0.08001|0.08008|0.07995|0.20058|0.15794|0.07939|0.0794|0.07933|0.07902|0.0786|0.07857|0.07848|0.07856|0.08004|0.30686|0.30764|0.30773|0.30769|0.30776|0|53|31|17|0|31|22|23|27|10|4|4|6|17|14|10|8|7|6|0|0|0|0|0|0.00712|0.03309|0.03071|0.02139|0.00474|0.02501|0.02059|0.01882|0.01752|0.01878|0.00873|0.0082|0.01168|0.01986|0.01578|0.01279|0.01576|0.01528|0.01825|0.00771|0.00445|0.00421|0.00413|0.00518|-0.00762|-0.03147|-0.03062|-0.02192|-0.00482|-0.0229|-0.02038|-0.01941|-0.01424|-0.01697|-0.0096|-0.00836|-0.01198|-0.01578|-0.0178|-0.01453|-0.01697|-0.01563|-0.01807|-0.00749|-0.00437|-0.00339|-0.00366|-0.00497|347|353|357|325|261|354|327|311|335|265|267|254|282|339|358|325|190|171|151|359|242|132|231|247|||||||||||||||||||||||||
2022-07-08 20:06:26|IX.D.DEN25.IFM.IP|2532|2022-07-07 07:04:10|2022-07-07 14:54:30|1633|0.1|0.0609|2022-07-07|0.06138|14|0.185598|7|-0.135844|7|2022-07-07||||||||0.06185|0.06168|0.06171|0.06192|0.06178|0.06158|0.06151|0.06138|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03049|0.02618|0.02147|0.03578|0.04633|0.03696|0.02905|0.02205|||||||||||||||||-0.02475|-0.0147|-0.01497|-0.01264|-0.00979|-0.01006|-0.0143|-0.01698||||||||||261|203|170|143|104|110|129|200|||||||||||||||||||||||||
2022-07-08 20:06:27|IX.D.EMGMKT.IFE.IP|10403|2022-07-06 20:26:40|2022-07-06 23:59:50|983|20.5|0.06927|2022-07-07|0.0496|16|0.242155|8|-0.130837|8|2022-07-07|0.10171|0.10203|0.1014|0.10101|0.10098|0.10076|0.10091|0.10089|0.10072|0.10048|0.10042|0.10039|0.10033|0.06822|0.04966|0.04964|0.0496|0.0496|0.0496|0.0497|0.09958|0.09968|0.19951|0.19958|4|5|6|3|2|5|4|11|19|16|10|11|21|99|57|34|32|27|73|78|19|2|0|0|0.01906|0.02095|0.02353|0.01156|0.0101|0.01485|0.01652|0.01367|0.02251|0.01914|0.01067|0.01088|0.01359|0.01653|0.01376|0.01212|0.01123|0.01323|0.01224|0.01142|0.01376||0.0126|0.01079|-0.016|-0.02263|-0.02174|-0.01458|-0.01009|-0.0119|-0.01559|-0.01395|-0.01576|-0.01281|-0.01232|-0.01034|-0.01429|-0.01629|-0.01547|-0.01262|-0.01121|-0.01178|-0.01227|-0.01274|-0.01095|-0.04982|-0.01036|-0.01182|70|136|120|60|43|116|126|253|218|174|155|135|175|271|324|282|200|194|193|254|116|1|141|175||||||||||||||||||||||0|||
2022-07-08 20:06:28|IX.D.STXE.IFM.IP|12891|2022-07-06 20:26:30|2022-07-06 23:59:50|3440.47|130.1|0.03566|2022-07-07|0.04293|19|0.230604|8|-0.172505|8|2022-07-07|0.07269|0.0583|0.05815|0.05793|0.05787|0.0578|0.04335|0.0432|0.04314|0.04312|0.04319|0.0432|0.04312|0.04306|0.04305|0.043|0.04297|0.04302|0.04296|0.04293|0.08599|0.08602|0.08601|0.08604|6|13|7|33|15|20|87|379|324|339|258|182|208|253|238|788|153|71|73|91|130|0|0|0|0.01319|0.01731|0.01655|0.02173|0.01792|0.01899|0.02507|0.03028|0.03324|0.02907|0.02399|0.02732|0.02555|0.0294|0.026|0.02483|0.02039|0.02068|0.01953|0.02147|0.00586|0.00702|0.00526|0.00585|-0.01596|-0.02173|-0.01817|-0.01619|-0.01781|-0.01671|-0.0245|-0.03197|-0.03258|-0.03101|-0.02673|-0.02825|-0.02682|-0.02615|-0.02696|-0.02784|-0.02035|-0.02024|-0.02358|-0.02062|-0.00582|-0.00753|-0.0045|-0.00607|183|187|163|99|65|132|198|286|196|195|138|135|143|206|227|193|105|132|89|132|240|113|231|247|||||||||||||||||||||||||
2022-07-08 20:06:30|IX.D.FTSE.CFD.IP|14659|2022-07-06 20:26:30|2022-07-06 23:59:50|7150|12.7|0.02787|2022-07-07|0.01389|13|0.160763|8|-0.090726|8|2022-07-07|0.04232|0.04204|0.04192|0.04182|0.0418|0.04178|0.02787|0.01393|0.01393|0.01392|0.01391|0.01392|0.01391|0.01389|0.01389|0.02083|0.0278|0.02782|0.02779|0.02787|0.05563|0.05562|0.05563|0.05563|2|1|1|1|1|2|7|37|26|21|21|13|14|27|24|74|7|4|3|8|0|0|0|0|0.01034|0.00997|0.00807|0.00838|0.00599|0.00804|0.00973|0.0155|0.01293|0.01225|0.00887|0.00942|0.00856|0.01176|0.01232|0.00932|0.00591|0.00498|0.00485|0.00657|0.00507|0.00458|0.0044|0.00501|-0.00917|-0.01072|-0.0071|-0.00678|-0.0048|-0.00634|-0.01008|-0.01753|-0.01321|-0.01178|-0.00883|-0.01013|-0.00929|-0.01234|-0.01246|-0.01149|-0.00602|-0.00569|-0.00576|-0.00687|-0.00505|-0.00464|-0.00388|-0.00556|227|281|282|253|221|296|346|360|358|360|357|357|354|358|359|357|334|324|318|342|244|146|234|250|||||||||||||||||||||||||
2022-07-08 20:06:31|KB.D.MID250.CASH.IP|5937|2022-07-07 07:15:00|2022-07-07 15:29:50|18862.16|0|0|2022-07-07|0|7|0.114608|8|-0.041625|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00452|0.00269|0.00233|0.00257|0.0025|0.00428|0.00339|0.0034||||||||||||||||-0.00346|-0.00346|-0.00257|-0.00244|-0.00196|-0.00217|-0.00325|-0.00376|-0.00312|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2022-07-08 20:06:33|IX.D.DAX.IFMM.IP|14854|2022-07-06 20:26:30|2022-07-06 23:59:50|12664.2|8.8|0.02484|2022-07-07|0.01091|13|0.222961|8|-0.175623|8|2022-07-07|0.04501|0.03961|0.0395|0.03935|0.03932|0.03929|0.02201|0.01098|0.01094|0.01093|0.01095|0.01095|0.01092|0.01091|0.01092|0.01635|0.02179|0.0218|0.02178|0.02176|0.05445|0.05447|0.05446|0.05447|1|1|1|1|0|2|9|26|20|13|9|8|11|20|15|22|4|3|3|4|0|0|0|0|0.00996|0.00941|0.01053|0.01079|0.01007|0.01031|0.01359|0.02012|0.01545|0.01567|0.01038|0.0096|0.0107|0.01429|0.01375|0.01258|0.00754|0.0066|0.00598|0.00862|0.00551|0.00499|0.00524|0.00578|-0.01188|-0.01029|-0.00743|-0.00738|-0.0069|-0.01055|-0.01525|-0.02048|-0.01739|-0.01389|-0.01101|-0.00963|-0.01087|-0.01266|-0.0149|-0.01285|-0.0087|-0.0066|-0.00678|-0.00842|-0.00559|-0.00427|-0.00446|-0.00598|264|262|297|207|218|275|351|360|360|360|359|356|358|360|360|360|357|354|345|358|250|170|236|251|||||||||||||||||||||||||
2022-07-08 20:06:34|TM.D.MDAX.IFM.IP|5956|2022-07-07 06:10:00|2022-07-07 19:59:50|25714|0.6|48.93816|2022-07-07|34.66938|6|0.361901|6|-0.341059|19|2022-07-07|||||||34.66938|46.11578|57.2265|63.87375|78.7536|66.73289|81.32003|51.48239|48.38192|48.68969||50.52249|61.81082|49.62296|||||||||||0|1|1|0|0|0|0|0|4|1||0|0|0|||||||||||0.04642|0.03107|0.0233|0.01641|0.00821|0.00991|0.01027|0.01471|0.01097|0.03897||0.01553|0.01551|0.01642|||||||||||-0.02241|-0.02744|-0.01637|-0.02122|-0.0144|-0.01386|-0.01129|-0.01719|-0.01869|-0.03873||-0.01552|-0.01551|-0.03445|||||184|237|203|232|202|168|155|249|238|138|92|114|161|||||||||||||||||||||||||
2022-07-08 20:06:34|TM.D.TECDAX.IFM.IP|3294|2022-07-07 06:00:00|2022-07-07 19:57:30|2954.7|0|28.70343|2022-07-07|36.34882|7|0.736251|6|-1.407161|7|2022-07-07|||||||48.81327|36.34882|62.23374|57.34959|53.42262|39.67662|53.04019|44.55452|54.14119|77.47764|97.30803|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17058|0.03746|0.02261|0.02113|0.01852|0.02328|0.01977|0.0221|0.02058|0.24649|0.32624||||||||||||||-0.05095|-0.09688|-0.03004|-0.02907|-0.02131|-0.02272|-0.02542|-0.02329|-0.02251|-0.03368|||||||||21|130|111|117|75|43|51|99|111|146|36|7|7|12|||||||||||||||||||||||||
2022-07-08 20:06:40|TM.D.ATHENS.IFM.IP|1080|2022-07-07 07:15:30|2022-07-07 14:19:20|1905.4|0.9|57.76843|2022-07-07|67.82663|7|0.159413|8|-0.412939|9|2022-07-07||||||||67.82663|89.86915|74.01798|88.97033|74.08749|91.16587|74.44155|85.10792|||||||||||||||||0|0|0|0|1|0|1|1|||||||||||||||||0.02669|0.03875|0.03405|0.02122|0.01059|0.02806|0.01046||||||||||||||||||-0.11716|-0.06766|-0.10494|-0.0162|-0.01588|-0.01841|-0.12033|||||||||||37|49|42|99|23|45|70|20|||||||||||||||||||||||||
2022-07-08 20:06:42|IX.D.HANGSENG.IFU.IP|15715|2022-07-06 20:26:30|2022-07-06 23:59:50|21441.5|15.1|0.06049|2022-07-07|0.02316|7|0.278095|9|-0.1402|1|2022-07-07|0.14005|0.05119|0.02334|0.02328|0.13968|0.0232|0.0232|0.02316|0.08004|0.06229|0.0368|0.0368|0.03677|0.03665|0.03648|0.03645|0.03641|0.03645|0.03673|0.13683|0.13703|0.13689|0.13686|0.13691|0|68|55|26|0|42|26|25|22|8|3|3|6|20|15|7|3|3|4|0|0|0|0|0|0.007|0.02565|0.02342|0.01566|0.00458|0.01786|0.01439|0.01383|0.01363|0.01213|0.00549|0.00455|0.00828|0.01473|0.01227|0.00848|0.00637|0.00604|0.00607|0.00766|0.00397|0.00387|0.00313|0.00394|-0.00761|-0.02695|-0.02138|-0.01521|-0.00436|-0.01711|-0.01514|-0.01255|-0.01237|-0.01094|-0.00594|-0.00499|-0.00838|-0.01187|-0.01431|-0.01049|-0.00687|-0.00615|-0.00695|-0.00715|-0.00334|-0.0023|-0.003|-0.00436|347|354|360|360|263|360|360|360|355|359|346|345|354|359|360|360|358|352|341|359|245|165|235|249|||||||||||||||||||||||||
2022-07-08 20:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:06:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:06:58|IX.D.MIB.IFM.IP|12701|2022-07-06 20:26:40|2022-07-06 23:59:50|21032.7|3.3|2.86984|2022-07-07|0.06944|19|0.26972|8|-0.128635|8|2022-07-07|0.19043|0.19078|0.19029|0.18957|0.18933|0.18895|0.07343|0.07057|0.07019|0.07025|0.07031|0.07043|0.07018|0.0699|0.06977|8.09793|64.15737|60.03858|21.36847|0.06944|0.18584|0.18591|0.18589|0.18596|0|0|0|0|0|0|2|11|8|6|6|4|5|9|8|10|1|2|1|2|0|0|0|0|0.00987|0.0129|0.01181|0.01358|0.01011|0.01307|0.01681|0.0258|0.0212|0.01889|0.01512|0.01735|0.01569|0.01877|0.01646|0.01625|0.0232|0.02407|0.01636|0.01568|0.00541|0.00813|0.00541|0.00591|-0.01357|-0.01381|-0.01022|-0.00871|-0.00994|-0.0126|-0.01617|-0.02516|-0.02039|-0.02005|-0.01886|-0.01578|-0.01637|-0.01588|-0.0182|-0.01689|-0.02319|-0.02319|-0.01271|-0.01258|-0.00677|-0.00604|-0.00462|-0.00615|290|313|290|231|165|249|283|349|321|329|288|292|260|274|270|249|131|95|122|199|241|118|230|248|||||||||||||||||||||||||
2022-07-08 20:06:59|IX.D.SPTRD.IFE.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|3901.33|124|0.01538|2022-07-07|0.01025|19|0.263006|8|-0.171673|8|2022-07-07|0.01562|0.01565|0.01562|0.01559|0.01559|0.01556|0.01557|0.01556|0.01556|0.01556|0.01557|0.01557|0.01555|0.0129|0.01031|0.01029|0.01028|0.01028|0.01026|0.01025|0.01549|0.03851|0.0154|0.01541|32|37|25|20|17|32|24|56|73|68|43|43|83|492|530|345|300|242|259|685|195|0|19|19|0.00906|0.01043|0.00858|0.00777|0.00572|0.00729|0.00745|0.01044|0.01122|0.01085|0.00841|0.0077|0.01033|0.01548|0.01564|0.0124|0.00923|0.00879|0.00849|0.01364|0.00661|0.0057|0.00606|0.00663|-0.01|-0.01196|-0.0079|-0.00736|-0.00555|-0.00675|-0.00828|-0.00993|-0.00993|-0.01197|-0.00777|-0.00766|-0.01079|-0.01429|-0.01596|-0.01387|-0.01161|-0.0092|-0.00939|-0.01218|-0.00668|-0.00482|-0.00495|-0.00676|345|359|359|334|259|334|349|357|348|355|344|332|347|357|360|360|359|356|347|358|240|161|231|247|||||||||||||||||||||||||
2022-07-08 20:06:59|IX.D.NIKKEI.IFD.IP|12589|2022-07-06 20:27:50|2022-07-06 23:59:50|26271.5|16|0.02572|2022-07-07|0.02624|18|0.169834|8|-0.113009|8|2022-07-07|0.02668|0.02675|0.02659|0.02645|0.02649|0.02646|0.02641|0.02642|0.02638|0.02637|0.02639|0.02642|0.02641|0.02639|0.02635|0.02631|0.02627|0.02627|0.02624|0.02625|0.02658|0.10921|0.06034|0.03354|15|16|18|18|13|25|21|7|8|5|3|5|4|8|9|10|8|3|5|7|4|105|0|96|0.01906|0.01658|0.01496|0.0134|0.01261|0.01252|0.01587|0.01415|0.01396|0.01275|0.01016|0.01122|0.01141|0.01245|0.01189|0.01237|0.01121|0.01139|0.01091|0.01155|0.01126|0.00372|0.01352|0.02037|-0.01776|-0.01779|-0.01495|-0.01278|-0.01257|-0.01264|-0.01482|-0.01382|-0.01451|-0.01238|-0.01194|-0.01111|-0.01126|-0.01155|-0.01418|-0.01175|-0.01236|-0.01184|-0.01191|-0.01111|-0.01163|-0.00277|-0.00939|-0.01867|334|342|290|257|184|233|239|303|276|277|186|176|214|261|297|236|190|154|193|205|98|131|28|187|||||||||||||||||||||||||
2022-07-08 20:07:00|TM.D.KLCI.IFM.IP|1186|2022-07-07 00:45:00|2022-07-07 08:09:40|1415.9|8.9|0.15574|2022-07-07|0.21091|2|0.10579|6|-0.105753|1|2022-07-07|0.21141|0.21132|0.21091|0.21142|0.21139||0.21122|0.21112|0.21105||||||||||||||||5|13|10|10|7||9|7|3||||||||||||||||0.0423|0.04781|0.03515|0.03526|0.03526||0.05287|0.04399|||||||||||||||||-0.03528|-0.04802|-0.03954|-0.03524|-0.05283||-0.03519|-0.0387|||||||||||||||||20|123|77|64|26|37|73|6|||||||||||||||||||||||||
2022-07-08 20:07:00|IX.D.RUSSELL.IFM.IP|6|2022-07-08 20:06:10|2022-07-08 20:07:00||22.7|0.01415|2022-07-07|0.01698|18|0.312518|8|-0.213429|8|2022-07-07|0.0174|0.01744|0.0174|0.01736|0.01736|0.01733|0.01734|0.01733|0.01732|0.01733|0.01735|0.01734|0.01731|0.01719|0.01706|0.01701|0.01699|0.01699|0.01698|0.01698|0.01711|0.04539|0.01701|0.01702|2|2|2|2|1|2|1|4|6|8|5|7|13|94|69|34|29|21|32|72|24|0|4|2|0.01131|0.01271|0.01064|0.00997|0.00824|0.00941|0.00976|0.01247|0.01349|0.0129|0.01037|0.01073|0.01265|0.02354|0.02233|0.01618|0.01235|0.01111|0.00997|0.0142|0.00971|0.0077|0.0083|0.00772|-0.01312|-0.01451|-0.00976|-0.00916|-0.00735|-0.00999|-0.01008|-0.01159|-0.01236|-0.01502|-0.0101|-0.00962|-0.01223|-0.01877|-0.02232|-0.01815|-0.01376|-0.01104|-0.01128|-0.01336|-0.00994|-0.01059|-0.00718|-0.00946|351|359|358|334|296|344|358|360|357|360|353|350|356|359|360|360|360|360|356|360|324|94|246|262|||||||||||||||||||||||||
2022-07-08 20:07:01|IX.D.AEX.IFM.IP|10700|2022-07-06 20:30:00|2022-07-06 23:59:20|661.37|4.2|0.03351|2022-07-07|0.01493|14|0.241193|8|-0.134898|12|2022-07-07|0.07571|0.07585|0.07564|0.07536|0.07529|0.07521|0.04515|0.01499|0.01502|0.01499|0.01499|0.01502|0.01501|0.01498|0.01493|0.02888|0.04464|0.04465|0.04459|0.0447|0.07435|0.07437|0.07438|0.0744|0|0|0|0|0|0|4|10|8|7|4|4|5|10|7|8|1|1|1|1|0|0|0|0|0.01873|0.01755|0.01706|0.02211|0.01865|0.01967|0.02565|0.02601|0.02347|0.02112|0.01685|0.01742|0.01672|0.02139|0.01832|0.01721|0.01584|0.01548|0.01551|0.01655|0.01487|0.01488|0.01984|0.01567|-0.02018|-0.02236|-0.01891|-0.01596|-0.01853|-0.01698|-0.0223|-0.02478|-0.02199|-0.02371|-0.01814|-0.01622|-0.02034|-0.01942|-0.02049|-0.01834|-0.01488|-0.01488|-0.01816|-0.01599|-0.01487|-0.017|-0.01487|-0.01786|165|191|169|99|66|136|208|355|331|329|301|291|307|341|344|296|224|159|141|190|137|49|106|128|||||||||||||||||||||||||
2022-07-08 20:07:02|IX.D.DOW.IFE.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|31361.1|8|0.01531|2022-07-07|0.00765|19|0.244467|8|-0.197337|8|2022-07-07|0.01548|0.0155|0.01548|0.01545|0.01545|0.01543|0.01157|0.01156|0.01156|0.01156|0.01157|0.01156|0.01154|0.0096|0.00769|0.00767|0.00766|0.00767|0.00766|0.00765|0.01536|0.03127|0.01531|0.01531|5|5|3|3|2|5|4|7|11|10|6|6|12|61|56|29|24|20|21|40|9|0|3|3|0.00677|0.00892|0.00684|0.00545|0.00478|0.00712|0.0062|0.00875|0.00852|0.00895|0.00635|0.00632|0.009|0.01322|0.01354|0.01015|0.00834|0.00694|0.00692|0.01028|0.00492|0.00495|0.00431|0.00493|-0.008|-0.00994|-0.00585|-0.00603|-0.0039|-0.00559|-0.00737|-0.00874|-0.00948|-0.00994|-0.00645|-0.00615|-0.00867|-0.0126|-0.01517|-0.01126|-0.00909|-0.00749|-0.00723|-0.01112|-0.00623|-0.00423|-0.0036|-0.00506|359|360|360|356|338|357|359|360|360|360|359|357|358|360|360|360|360|360|360|360|328|193|291|294|||||||||||||||||||||||||
2022-07-08 20:07:03|IX.D.OBX.IFM.IP|10465|2022-07-06 20:26:40|2022-07-06 23:59:50|1066.02|0.3|6.94685|2022-07-07|0.13692|19|0.245645|7|-0.192468|7|2022-07-07|0.14084|0.141|0.14075|0.14034|0.14025|0.14011|0.14036|24.05401|43.89326|42.48583|26.84849|48.61829|48.79552|23.72212|3.00732|0.13713|0.13705|0.13715|0.137|0.13692|0.13707|0.1371|0.13709|0.13713|0|0|0|0|0|0|0|0|1|0|0|1|0|2|2|0|0|0|0|0|0|0|0|0|0.00846|0.00973|0.01091|0.01345|0.00909|0.01228|0.01408|0.03708|0.03166|0.02663|0.02317|0.02931|0.02416|0.03071|0.01849|0.01182|0.00724|0.00854|0.01023|0.01017|0.0041|0.00548|0.00356|0.00406|-0.00909|-0.01232|-0.00833|-0.00809|-0.00733|-0.0092|-0.01601|-0.03414|-0.03339|-0.02431|-0.02412|-0.02891|-0.02604|-0.03295|-0.01448|-0.01161|-0.0105|-0.01053|-0.00818|-0.00911|-0.00421|-0.00478|-0.00323|-0.00429|233|294|237|183|120|200|256|297|178|224|142|138|117|199|279|293|215|233|204|271|240|113|231|247|||||||||||||||||||||||||
2022-07-08 20:07:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:04|IX.D.FANG.IFM.IP|4|2022-07-08 20:06:20|2022-07-08 20:06:50|5271|0|0.05692|2022-07-07|0.03398|18|0.294009|8|-0.18869|14|2022-07-07|0.09773|0.09792|0.09774|0.09762|0.09757|0.09736|0.09746|0.09743|0.05835|0.05811|0.05818|0.05815|0.05807|0.04623|0.03432|0.03426|0.0341|0.03406|0.03398|0.03399|0.05682|0.05686|0.05688|0.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.01295|0.00962|0.00732|0.00606|0.00861|0.00849|0.0108|0.01584|0.0247|0.01598|0.00796|0.00806|0.02803|0.02715|0.01647|0.01149|0.01094|0.00929|0.01295|0.00415|0.00284|0.00312|0.00418|-0.01052|-0.01393|-0.00794|-0.00776|-0.00533|-0.00767|-0.00884|-0.01077|-0.01208|-0.02331|-0.01557|-0.00899|-0.00712|-0.02233|-0.02938|-0.01822|-0.01332|-0.01075|-0.01011|-0.0127|-0.00591|-0.00242|-0.00296|-0.00367|360|360|360|360|356|360|359|360|352|353|332|334|347|359|360|360|360|360|360|360|297|211|198|256|||||||||||||||||||||||||
2022-07-08 20:07:04|IX.D.SINGAPORE.IFM.IP|10434|2022-07-06 20:34:40|2022-07-06 23:59:50|285.17|5.2|16.52893|2022-07-07|0.20749|22|0.122906|0|-0.087667|0|2022-07-07|9.36913|2.4116|4.78473|6.37184|22.76841|6.11098|4.72359|9.65301|7.74183|14.1411|50.03006|58.1456|33.8734|17.8271|17.71912|28.61436|55.18168|50.70315|53.56932|53.66468|57.50426|15.96421|0.20749|0.20751|9|21|16|19|9|16|17|13|21|10|1|0|2|5|3|2|1|1|1|0|1|0|0|0|0.02705|0.02519|0.01951|0.01798|0.01861|0.0193|0.01756|0.01906|0.02258|0.02399|0.01744|0.01744|0.01744|0.02328|0.01906|0.01801|0.01731|0.0173|0.01729|0.01806|0.01965|0.03458|0.03459|0.03459|-0.02631|-0.02402|-0.01958|-0.01817|-0.01752|-0.01754|-0.01755|-0.01868|-0.02623|-0.02541|-0.01743|-0.01744|-0.01792|-0.02131|-0.02138|-0.01917|-0.01731|-0.01729|-0.01784|-0.0173|-0.01985|-0.03457|-0.03458|-0.03458|151|212|169|174|66|132|107|177|130|178|116|117|133|225|249|196|194|148|127|220|87|19|32|33|||||||||||||||||||||||||
2022-07-08 20:07:05|IX.D.NASDAQ.IFM.IP|5|2022-07-08 20:06:20|2022-07-08 20:07:00|12130.4|30.2|0.01649|2022-07-07|0.00825|19|0.325579|8|-0.207121|8|2022-07-07|0.01688|0.01691|0.01688|0.01686|0.01685|0.01681|0.01683|0.01683|0.01681|0.01681|0.01683|0.01682|0.01681|0.01258|0.00833|0.00831|0.00829|0.00828|0.00826|0.00825|0.01661|0.04137|0.01655|0.01656|17|20|17|12|9|19|18|28|27|25|17|16|36|208|236|160|143|113|115|213|36|0|9|9|0.0095|0.01275|0.00947|0.00706|0.00575|0.00831|0.00869|0.01068|0.01028|0.00934|0.00829|0.00743|0.01039|0.02111|0.02025|0.01405|0.01085|0.0096|0.00812|0.01158|0.00497|0.00339|0.00494|0.0053|-0.01036|-0.01332|-0.00822|-0.00771|-0.00539|-0.00779|-0.00871|-0.01068|-0.00999|-0.01246|-0.00882|-0.00718|-0.01027|-0.01901|-0.0211|-0.01546|-0.01091|-0.00925|-0.00799|-0.0131|-0.00549|-0.00295|-0.00481|-0.00558|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|193|356|357|||||||||||||||||||||||||
2022-07-08 20:07:06|IX.D.SAF.IFMMX.IP|15073|2022-07-06 20:26:40|2022-07-06 23:59:50|60010|1.8|2.01852|2022-07-07|0.08064|19|0.337187|6|-0.122666|15|2022-07-07|0.0834|0.08348|0.08326|0.08315|0.08309|0.08301|1.62662|1.0342|5.32624|4.35686|4.29542|7.68672|12.17254|6.32364|5.64305|3.00843|0.08073|0.08083|0.08069|0.08064|0.08073|0.08072|0.0807|0.08073|0|0|0|0|0|0|2|7|5|6|2|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00625|0.01011|0.01174|0.00747|0.00416|0.00775|0.01325|0.01952|0.00982|0.01186|0.01051|0.00773|0.00619|0.01387|0.00909|0.00946|0.00567|0.00578|0.00544|0.0083|0.00475|0.00478|0.00405|0.00465|-0.00672|-0.00985|-0.01134|-0.00664|-0.00359|-0.00758|-0.01327|-0.02688|-0.01437|-0.01633|-0.01257|-0.0197|-0.01214|-0.01645|-0.01847|-0.0119|-0.00778|-0.00569|-0.00576|-0.00738|-0.00448|-0.00395|-0.00345|-0.00478|347|359|359|339|270|346|323|309|303|302|260|262|231|287|286|306|359|357|348|360|243|141|232|248|||||||||||||||||||||||||
2022-07-08 20:07:07|IX.D.ASX.IFD.IP|2|2022-07-08 20:06:40|2022-07-08 20:06:50|6699.7|0.5|0.02239|2022-07-07|0.01507|5|0.187964|8|-0.123088|7|2022-07-07|0.01515|0.01514|0.01511|0.0151|0.0151|0.01507|0.04858|0.04804|0.04504|0.04496|0.04495|0.04495|0.04489|0.0448|0.0448|0.04477|0.04473|0.04474|0.04473|0.04471|0.04473|0.05966|0.05966|0.054|20|13|10|9|15|18|18|3|3|6|3|2|2|6|5|4|2|2|1|4|1|0|0|3|0.01293|0.01128|0.01056|0.01003|0.01022|0.00967|0.00959|0.01176|0.01204|0.01325|0.00946|0.00843|0.00911|0.01124|0.01026|0.00933|0.00891|0.00868|0.00822|0.00982|0.00803|0.00513|0.00405|0.00805|-0.01256|-0.01108|-0.00961|-0.00944|-0.00971|-0.00871|-0.00822|-0.01291|-0.01101|-0.01073|-0.00913|-0.00927|-0.01037|-0.01065|-0.01072|-0.00998|-0.00839|-0.00837|-0.00846|-0.00891|-0.01012|-0.00463|-0.00322|-0.00866|257|276|252|201|163|216|286|303|254|306|238|194|257|286|281|251|211|189|197|259|118|134|232|257|||||||||||||||||||||||||
2022-07-08 20:07:07|IX.D.IBEX.IFM.IP|12264|2022-07-06 20:27:00|2022-07-06 23:59:50|7990.5|2.6|2.26258|2022-07-07|0.06161|14|0.235609|8|-0.191756|9|2022-07-07|0.15041|0.15078|0.15038|0.14986|0.14975|0.14958|0.06236|0.0622|0.06186|0.06192|0.062|0.06199|0.06178|0.06173|0.06161|4.26123|41.32744|52.46436|0.14835|0.14823|0.14841|0.14846|0.14845|0.1485|0|0|0|0|0|0|1|8|5|5|4|3|3|4|8|8|1|1|0|0|0|0|0|0|0.01327|0.01447|0.01209|0.01577|0.01258|0.01602|0.01174|0.02214|0.0167|0.01478|0.01119|0.01221|0.01129|0.01487|0.01331|0.01392|0.01335|0.01282|0.01332|0.01471|0.00538|0.00951|0.00526|0.00604|-0.0144|-0.01712|-0.01528|-0.01284|-0.01078|-0.01336|-0.01435|-0.02121|-0.01532|-0.01762|-0.01234|-0.01163|-0.01231|-0.01234|-0.01355|-0.01393|-0.01282|-0.01366|-0.00983|-0.01249|-0.00668|-0.00658|-0.00468|-0.00606|235|248|209|143|109|181|262|359|357|351|324|329|327|341|350|310|172|124|159|230|240|113|230|247|||||||||||||||||||||||||
2022-07-08 20:07:07|TM.D.BOVESPA.IFM.IP|5|2022-07-08 20:06:20|2022-07-08 20:07:00|98695.5|30|0.10942|2022-07-07|0.1105|21|0.271219|18|-0.120222|18|2022-07-07|||||||||||||1.24421|0.11317|0.1121|1.78931|3.02121|7.58592|5.51787|2.0527|4.09592|0.1105|||||||||||||||51|61|47|21|19|30|53|34|28|160|||||||||||||||0.02175|0.0203|0.01753|0.0113|0.0091|0.00897|0.01653|0.0117|0.01147||||||||||||||||-0.01526|-0.01731|-0.01712|-0.01173|-0.00851|-0.00946|-0.01436|-0.01112|-0.01016||||354|360|360|357|343|334|351|360|301|1|||||||||||||||||||||||||
2022-07-08 20:07:08|IX.D.OMX.IFM.IP|13944|2022-07-06 20:26:50|2022-07-06 23:59:50|1926.24|12.4|0.05422|2022-07-07|0.02566|14|0.226282|7|-0.14882|7|2022-07-07|0.07795|0.07807|0.07791|0.07766|0.0776|0.07752|0.07677|0.02587|0.02584|0.02578|0.0258|0.02581|0.02579|0.02574|0.02566|0.04715|0.07671|0.07677|0.07668|0.07664|0.07672|0.07675|0.07674|0.07677|0|0|0|0|0|0|1|49|25|28|18|12|17|40|29|43|0|0|0|0|0|0|0|0|0.00788|0.01022|0.00974|0.01268|0.00876|0.0103|0.01508|0.02323|0.01548|0.01521|0.0124|0.01114|0.01165|0.01663|0.01434|0.01309|0.00726|0.00816|0.00728|0.00887|0.00449|0.00671|0.00416|0.00463|-0.0101|-0.01092|-0.00763|-0.00665|-0.00794|-0.00933|-0.01465|-0.02404|-0.01648|-0.01621|-0.0123|-0.01295|-0.01253|-0.01512|-0.01628|-0.01261|-0.00867|-0.00732|-0.00705|-0.00759|-0.00517|-0.00629|-0.00389|-0.00527|294|324|307|247|179|249|217|359|349|344|316|338|310|334|348|232|319|304|276|335|241|113|232|248|||||||||||||||||||||||||
2022-07-08 20:07:09|IX.D.CAC.IFM.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|6018.1|0|0.06647|2022-07-07|0.01664|13|0.238771|8|-0.12158|8|2022-07-07|0.0505|0.05059|0.05045|0.05026|0.05023|0.05017|0.03348|0.01669|0.01666|0.01665|0.01667|0.01668|0.01665|0.01664|0.01664|0.02474|0.03326|0.03329|0.03324|0.03322|0.06653|0.06655|0.06655|0.05413|0|0|0|0|0|0|5|25|18|39|9|6|12|17|13|23|4|2|2|3|0|0|0|0|0.0122|0.01345|0.01403|0.01668|0.01529|0.01815|0.01271|0.02024|0.01481|0.01404|0.01069|0.01002|0.00947|0.0141|0.01284|0.01145|0.00705|0.00614|0.0059|0.00853|0.00577|0.00749|0.00536|0.00571|-0.01605|-0.01885|-0.01486|-0.01637|-0.00989|-0.01584|-0.01319|-0.02125|-0.01628|-0.01641|-0.01199|-0.01134|-0.01147|-0.01364|-0.01545|-0.0133|-0.0083|-0.00729|-0.00766|-0.00897|-0.00639|-0.008|-0.00448|-0.00607|209|230|210|135|104|180|305|360|359|357|356|352|351|357|360|349|328|303|281|316|241|115|232|249|||||||||||||||||||||||||
2022-07-08 20:07:10|IX.D.SMI.IFM.IP|13133|2022-07-06 20:27:00|2022-07-06 23:59:50|10874.6|4.8|0.02845|2022-07-07|0.01824|12|0.096105|8|-0.128271|6|2022-07-07|0.05522|0.05528|0.05519|0.05507|0.05504|0.055|0.01836|0.01832|0.01829|0.0183|0.01829|0.01825|0.01824|0.01828|0.0183|0.01828|0.01827|0.01828|0.01827|0.01837|0.05479|0.0548|0.0548|0.05481|0|0|0|0|0|0|2|13|9|6|9|8|7|11|12|15|1|1|2|1|0|0|0|0|0.00722|0.00718|0.00898|0.00992|0.00862|0.00911|0.01294|0.0181|0.01275|0.00974|0.00924|0.00875|0.00855|0.0119|0.01145|0.00997|0.00769|0.00655|0.00607|0.00829|0.00353|0.00478|0.00314|0.00336|-0.00944|-0.01016|-0.01042|-0.00699|-0.00948|-0.00883|-0.01278|-0.01741|-0.01272|-0.01248|-0.01009|-0.00858|-0.00947|-0.01262|-0.0116|-0.00979|-0.00715|-0.00609|-0.0063|-0.00704|-0.00384|-0.00457|-0.00275|-0.00369|203|247|181|145|86|183|321|360|359|357|352|347|343|359|360|352|297|277|239|322|241|113|230|246|||||||||||||||||||||||||
2022-07-08 20:07:10|IX.D.XINHUA.IFM.IP|1|2022-07-08 20:07:00|2022-07-08 20:07:00|14781.3|0|0.06765|2022-07-07|0.06728|19|0.210532|8|-0.125901|1|2022-07-07|0.16321|0.06817|0.06784|0.06772|0.06765|0.06777|0.06788|7.52937|3.88316|6.47664|13.18026|48.21021|19.34381|9.19131|3.4968|10.91557|10.00878|12.73195|2.12565|0.06728|0.06734|0.15695|0.16167|0.16171|0|152|116|58|12|81|77|26|9|44|20|8|11|32|27|17|10|11|13|14|4|0|0|0|0.00758|0.03073|0.02154|0.01645|0.00734|0.01723|0.01537|0.00965|0.01036|0.01646|0.00792|0.00676|0.00784|0.01054|0.00873|0.00766|0.00787|0.00726|0.00624|0.00529|0.00439|0.004|0.00372|0.00426|-0.00738|-0.0277|-0.02474|-0.01705|-0.00827|-0.01883|-0.01492|-0.01131|-0.00958|-0.01002|-0.00766|-0.00758|-0.0076|-0.00949|-0.00952|-0.00709|-0.00737|-0.00672|-0.00672|-0.00477|-0.00566|-0.00253|-0.00316|-0.00436|347|360|360|290|201|360|354|295|319|281|183|164|223|285|292|212|171|150|146|173|135|120|235|248|||||||||||||||||||||||||
2022-07-08 20:07:11|IX.D.TAIEX.IFU.IP|15747|2022-07-06 20:26:50|2022-07-06 23:59:50|14090.8|27|0.04691|2022-07-07|0.02788|3|0.356117|0|-0.118185|1|2022-07-07|0.08111|0.02852|0.02807|0.02788|0.02793|0.04478|0.09815|0.042|0.04195|0.04193|0.04193|0.04191|0.04182|0.04173|0.0416|0.04156|0.04156|0.04156|0.04151|0.04153|0.04154|0.09692|0.09694|0.09698|20|140|131|47|43|59|0|23|12|10|6|6|12|29|23|10|5|5|3|4|4|0|0|0|0.0153|0.03971|0.03007|0.0164|0.01564|0.01379|0.00823|0.00956|0.00864|0.00803|0.00619|0.00558|0.00755|0.01007|0.00925|0.00713|0.00569|0.006|0.00534|0.00701|0.00548|0.00522|0.00525|0.0059|-0.01414|-0.03636|-0.02433|-0.01611|-0.01723|-0.01526|-0.00818|-0.0093|-0.00819|-0.00781|-0.00647|-0.00565|-0.00675|-0.00971|-0.01016|-0.00842|-0.00689|-0.00576|-0.00552|-0.00752|-0.00793|-0.00406|-0.00443|-0.00606|349|360|360|357|358|355|343|345|346|334|306|299|317|350|355|349|321|329|310|341|266|163|233|250|||||||||||||||||||||||||
2022-07-08 20:07:11|IX.D.HSCHIN.IFU.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|7534.8|0|0.31055|2022-07-07|0.07848|16|0.310522|9|-0.138061|8|2022-07-07|0.3142|0.13667|0.0806|0.08039|0.31363|0.08001|0.08008|0.07995|0.20058|0.15794|0.07939|0.0794|0.07933|0.07902|0.0786|0.07857|0.07848|0.07856|0.08004|0.30686|0.30764|0.30773|0.30769|0.30776|0|53|31|17|0|31|22|23|27|10|4|4|6|17|14|10|8|7|6|0|0|0|0|0|0.00712|0.03309|0.03071|0.02139|0.00474|0.02501|0.02059|0.01882|0.01752|0.01878|0.00873|0.0082|0.01168|0.01986|0.01578|0.01279|0.01576|0.01528|0.01825|0.00771|0.00445|0.00421|0.00413|0.00518|-0.00762|-0.03147|-0.03062|-0.02192|-0.00482|-0.0229|-0.02038|-0.01941|-0.01424|-0.01697|-0.0096|-0.00836|-0.01198|-0.01578|-0.0178|-0.01453|-0.01697|-0.01563|-0.01807|-0.00749|-0.00437|-0.00339|-0.00366|-0.00497|347|353|357|325|261|354|327|311|335|265|267|254|282|339|358|325|190|171|151|359|242|132|231|247|||||||||||||||||||||||||
2022-07-08 20:07:12|KB.D.TK.CASH.IP|985|2022-07-07 07:15:00|2022-07-07 15:29:00|5824.91|0|0|2022-07-07|0|7|0||0||2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2022-07-08 20:07:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-07|0.06138|14|0.185598|7|-0.135844|7|2022-07-07||||||||0.06185|0.06168|0.06171|0.06192|0.06178|0.06158|0.06151|0.06138|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03049|0.02618|0.02147|0.03578|0.04633|0.03696|0.02905|0.02205|||||||||||||||||-0.02475|-0.0147|-0.01497|-0.01264|-0.00979|-0.01006|-0.0143|-0.01698||||||||||261|203|170|143|104|110|129|200|||||||||||||||||||||||||
2022-07-08 20:07:13|CC.D.VSTOXX.UNC.IP|4437|2022-07-07 00:15:00|2022-07-07 19:59:50|29.15|7.7|0.35762|2022-07-07|0.27243|6|0.376326|8|-0.374787|8|2022-07-07|1.02072|1.01907|1.01986|1.02198|1.02272|1.00412|0.27243|0.27253|0.27281|0.27262|0.27253|0.27244|0.27325|0.27353|0.27364|0.27523|0.27447|0.27337|0.27416|0.30028|||||0|0|0|0|0|0|1|10|15|10|11|10|6|18|17|18|2|6|0|3|||||0.04424|0.03805|0.0442|0.03407|0.03409|0.04266|0.0477|0.05832|0.0715|0.07605|0.04645|0.05964|0.08482|0.05958|0.06949|0.04655|0.05492|0.06835|0.04569|0.05393|||||-0.07137|-0.03397|-0.03739|-0.07662|-0.03409|-0.05846|-0.05107|-0.06588|-0.06469|-0.06606|-0.04429|-0.08132|-0.05691|-0.06759|-0.06122|-0.06495|-0.04843|-0.06833|-0.04796|-0.05612|||||47|127|40|25|38|59|79|225|119|135|80|65|79|131|111|64|56|26|40|74|||||||||||||||||||||||||
2022-07-08 20:07:13|IX.D.EMGMKT.IFE.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|1003.4|7.5|0.04983|2022-07-07|0.0496|16|0.242155|8|-0.130837|8|2022-07-07|0.10171|0.10203|0.1014|0.10101|0.10098|0.10076|0.10091|0.10089|0.10072|0.10048|0.10042|0.10039|0.10033|0.06822|0.04966|0.04964|0.0496|0.0496|0.0496|0.0497|0.09958|0.09968|0.19951|0.19958|4|5|6|3|2|5|4|11|19|16|10|11|21|99|57|34|32|27|73|78|19|2|0|0|0.01906|0.02095|0.02353|0.01156|0.0101|0.01485|0.01652|0.01367|0.02251|0.01914|0.01067|0.01088|0.01359|0.01653|0.01376|0.01212|0.01123|0.01323|0.01224|0.01142|0.01376||0.0126|0.01079|-0.016|-0.02263|-0.02174|-0.01458|-0.01009|-0.0119|-0.01559|-0.01395|-0.01576|-0.01281|-0.01232|-0.01034|-0.01429|-0.01629|-0.01547|-0.01262|-0.01121|-0.01178|-0.01227|-0.01274|-0.01095|-0.04982|-0.01036|-0.01182|70|136|120|60|43|116|126|253|218|174|155|135|175|271|324|282|200|194|193|254|116|1|141|175||||||||||||||||||||||0|||
2022-07-08 20:07:13|CC.D.VIX.UME.IP|6356|2022-07-06 20:30:00|2022-07-06 23:57:50|27.55|8.2|0.27453|2022-07-07|0.57221|1|0.362582|8|-0.540346|8|2022-07-07|0.5743|0.57221|0.57415|0.57667|0.5764|0.57828|0.57768|0.57734|0.57745|0.57823|0.5774|0.57867|0.58002|0.58102|0.58363|0.58944|0.58683|0.58394|0.58699|0.58484|0.58215||0.58147|0.58117|1|1|1|1|3|2|1|2|8|4|5|3|9|19|29|20|26|15|35|39|60||1|0|0.05643|0.05027|0.05179|0.05089|0.05764|0.05119|0.05778|0.06434|0.08319|0.08437|0.05774|0.04914|0.07618|0.0532|0.0843|0.07376|0.11019|0.06849|0.08253|0.09571|0.15472||0.06492|0.06054|-0.06072|-0.03794|-0.05219|-0.06096|-0.03602|-0.05283|-0.05155|-0.07306|-0.10162|-0.0667|-0.06621|-0.05685|-0.04832|-0.098|-0.05832|-0.1227|-0.08902|-0.08757|-0.06523|-0.07643|-0.0606||-0.05448|-0.07865|100|143|75|48|15|53|97|124|42|70|19|78|49|76|68|38|24|32|28|86|29|65|39|||||||||||||||||||||||||
2022-07-08 20:07:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:14|IX.D.STXE.IFM.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|3497.56|0|0.08577|2022-07-07|0.04293|19|0.230604|8|-0.172505|8|2022-07-07|0.07269|0.0583|0.05815|0.05793|0.05787|0.0578|0.04335|0.0432|0.04314|0.04312|0.04319|0.0432|0.04312|0.04306|0.04305|0.043|0.04297|0.04302|0.04296|0.04293|0.08599|0.08602|0.08601|0.08604|6|13|7|33|15|20|87|379|324|339|258|182|208|253|238|788|153|71|73|91|130|0|0|0|0.01319|0.01731|0.01655|0.02173|0.01792|0.01899|0.02507|0.03028|0.03324|0.02907|0.02399|0.02732|0.02555|0.0294|0.026|0.02483|0.02039|0.02068|0.01953|0.02147|0.00586|0.00702|0.00526|0.00585|-0.01596|-0.02173|-0.01817|-0.01619|-0.01781|-0.01671|-0.0245|-0.03197|-0.03258|-0.03101|-0.02673|-0.02825|-0.02682|-0.02615|-0.02696|-0.02784|-0.02035|-0.02024|-0.02358|-0.02062|-0.00582|-0.00753|-0.0045|-0.00607|183|187|163|99|65|132|198|286|196|195|138|135|143|206|227|193|105|132|89|132|240|113|231|247|||||||||||||||||||||||||
2022-07-08 20:07:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:15|IX.D.FTSE.CFD.IP|4|2022-07-08 20:06:30|2022-07-08 20:07:00|7183.2|0|0.05568|2022-07-07|0.01389|13|0.160763|8|-0.090726|8|2022-07-07|0.04232|0.04204|0.04192|0.04182|0.0418|0.04178|0.02787|0.01393|0.01393|0.01392|0.01391|0.01392|0.01391|0.01389|0.01389|0.02083|0.0278|0.02782|0.02779|0.02787|0.05563|0.05562|0.05563|0.05563|2|1|1|1|1|2|7|37|26|21|21|13|14|27|24|74|7|4|3|8|0|0|0|0|0.01034|0.00997|0.00807|0.00838|0.00599|0.00804|0.00973|0.0155|0.01293|0.01225|0.00887|0.00942|0.00856|0.01176|0.01232|0.00932|0.00591|0.00498|0.00485|0.00657|0.00507|0.00458|0.0044|0.00501|-0.00917|-0.01072|-0.0071|-0.00678|-0.0048|-0.00634|-0.01008|-0.01753|-0.01321|-0.01178|-0.00883|-0.01013|-0.00929|-0.01234|-0.01246|-0.01149|-0.00602|-0.00569|-0.00576|-0.00687|-0.00505|-0.00464|-0.00388|-0.00556|227|281|282|253|221|296|346|360|358|360|357|357|354|358|359|357|334|324|318|342|244|146|234|250|||||||||||||||||||||||||
2022-07-08 20:07:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.114608|8|-0.041625|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00452|0.00269|0.00233|0.00257|0.0025|0.00428|0.00339|0.0034||||||||||||||||-0.00346|-0.00346|-0.00257|-0.00244|-0.00196|-0.00217|-0.00325|-0.00376|-0.00312|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2022-07-08 20:07:17|CC.D.FGBL.UME.IP|9076|2022-07-07 06:05:00|2022-07-07 19:59:50|14971.4|82.6|1.69587|2022-07-07|0.0109|13|0.106898|9|-0.106877|9|2022-07-07|||||||0.97308|0.2913|0.2934|0.28978|0.6041|0.01121|0.29196|0.0109|0.01096|0.60604|3.24815|8.6649|12.5793|11.20422|||||||||||56|105|166|138|114|115|122|141|116|106|28|10|8|6|||||||||||0.00947|0.01006|0.00933|0.01256|0.00929|0.01168|0.01105|0.01305|0.01042|0.00763|0.00548|0.00425|0.00453|0.00433|||||||||||-0.00953|-0.01145|-0.0118|-0.01237|-0.00916|-0.01159|-0.01278|-0.01351|-0.01135|-0.00769|-0.00472|-0.00384|-0.00373|-0.00265|||||312|357|354|359|337|355|356|360|357|336|278|208|183|134|||||||||||||||||||||||||
2022-07-08 20:07:18|IX.D.DAX.IFMM.IP|5|2022-07-08 20:06:30|2022-07-08 20:07:10|12977.6|0|0.05394|2022-07-07|0.01091|13|0.222961|8|-0.175623|8|2022-07-07|0.04501|0.03961|0.0395|0.03935|0.03932|0.03929|0.02201|0.01098|0.01094|0.01093|0.01095|0.01095|0.01092|0.01091|0.01092|0.01635|0.02179|0.0218|0.02178|0.02176|0.05445|0.05447|0.05446|0.05447|1|1|1|1|0|2|9|26|20|13|9|8|11|20|15|22|4|3|3|4|0|0|0|0|0.00996|0.00941|0.01053|0.01079|0.01007|0.01031|0.01359|0.02012|0.01545|0.01567|0.01038|0.0096|0.0107|0.01429|0.01375|0.01258|0.00754|0.0066|0.00598|0.00862|0.00551|0.00499|0.00524|0.00578|-0.01188|-0.01029|-0.00743|-0.00738|-0.0069|-0.01055|-0.01525|-0.02048|-0.01739|-0.01389|-0.01101|-0.00963|-0.01087|-0.01266|-0.0149|-0.01285|-0.0087|-0.0066|-0.00678|-0.00842|-0.00559|-0.00427|-0.00446|-0.00598|264|262|297|207|218|275|351|360|360|360|359|356|358|360|360|360|357|354|345|358|250|170|236|251|||||||||||||||||||||||||
2022-07-08 20:07:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-07|34.66938|6|0.361901|6|-0.341059|19|2022-07-07|||||||34.66938|46.11578|57.2265|63.87375|78.7536|66.73289|81.32003|51.48239|48.38192|48.68969||50.52249|61.81082|49.62296|||||||||||0|1|1|0|0|0|0|0|4|1||0|0|0|||||||||||0.04642|0.03107|0.0233|0.01641|0.00821|0.00991|0.01027|0.01471|0.01097|0.03897||0.01553|0.01551|0.01642|||||||||||-0.02241|-0.02744|-0.01637|-0.02122|-0.0144|-0.01386|-0.01129|-0.01719|-0.01869|-0.03873||-0.01552|-0.01551|-0.03445|||||184|237|203|232|202|168|155|249|238|138|92|114|161|||||||||||||||||||||||||
2022-07-08 20:07:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-07|36.34882|7|0.736251|6|-1.407161|7|2022-07-07|||||||48.81327|36.34882|62.23374|57.34959|53.42262|39.67662|53.04019|44.55452|54.14119|77.47764|97.30803|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17058|0.03746|0.02261|0.02113|0.01852|0.02328|0.01977|0.0221|0.02058|0.24649|0.32624||||||||||||||-0.05095|-0.09688|-0.03004|-0.02907|-0.02131|-0.02272|-0.02542|-0.02329|-0.02251|-0.03368|||||||||21|130|111|117|75|43|51|99|111|146|36|7|7|12|||||||||||||||||||||||||
2022-07-08 20:07:20|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-07|67.82663|7|0.159413|8|-0.412939|9|2022-07-07||||||||67.82663|89.86915|74.01798|88.97033|74.08749|91.16587|74.44155|85.10792|||||||||||||||||0|0|0|0|1|0|1|1|||||||||||||||||0.02669|0.03875|0.03405|0.02122|0.01059|0.02806|0.01046||||||||||||||||||-0.11716|-0.06766|-0.10494|-0.0162|-0.01588|-0.01841|-0.12033|||||||||||37|49|42|99|23|45|70|20|||||||||||||||||||||||||
2022-07-08 20:07:20|CC.D.DX.UME.IP|14297|2022-07-06 20:27:00|2022-07-06 20:59:50|10673.1|2.8|0.04666|2022-07-07|0.04679|17|0.046841|9|-0.085261|8|2022-07-07|0.04682|0.04684|0.04687|0.04691|0.04691|0.04694|0.04692|0.04687|0.04689|0.04689|0.04693|0.0469|0.04688|0.04685|0.04687|0.04683|0.04681|0.04679|0.04682|0.04682|0.04691||||1|1|1|1|1|2|1|3|3|3|3|2|5|5|3|3|2|2|2|1|1||||0.00357|0.00347|0.0035|0.00297|0.00257|0.00316|0.00419|0.00567|0.00546|0.00618|0.0052|0.00491|0.00598|0.00605|0.00634|0.00467|0.00424|0.00322|0.0026|0.00261|0.0021||||-0.0037|-0.00353|-0.00358|-0.00282|-0.0023|-0.00346|-0.00401|-0.00588|-0.00623|-0.00576|-0.00477|-0.00453|-0.00523|-0.00596|-0.00636|-0.00448|-0.00408|-0.00323|-0.00267|-0.00269|-0.00208||||340|346|343|340|298|332|356|360|360|360|360|358|360|359|360|358|351|338|337|330|202|||||||||||||||||||||||||
2022-07-08 20:07:21|IX.D.HANGSENG.IFU.IP|4|2022-07-08 20:06:40|2022-07-08 20:07:10|21708.5|0|0.1382|2022-07-07|0.02316|7|0.278095|9|-0.1402|1|2022-07-07|0.14005|0.05119|0.02334|0.02328|0.13968|0.0232|0.0232|0.02316|0.08004|0.06229|0.0368|0.0368|0.03677|0.03665|0.03648|0.03645|0.03641|0.03645|0.03673|0.13683|0.13703|0.13689|0.13686|0.13691|0|68|55|26|0|42|26|25|22|8|3|3|6|20|15|7|3|3|4|0|0|0|0|0|0.007|0.02565|0.02342|0.01566|0.00458|0.01786|0.01439|0.01383|0.01363|0.01213|0.00549|0.00455|0.00828|0.01473|0.01227|0.00848|0.00637|0.00604|0.00607|0.00766|0.00397|0.00387|0.00313|0.00394|-0.00761|-0.02695|-0.02138|-0.01521|-0.00436|-0.01711|-0.01514|-0.01255|-0.01237|-0.01094|-0.00594|-0.00499|-0.00838|-0.01187|-0.01431|-0.01049|-0.00687|-0.00615|-0.00695|-0.00715|-0.00334|-0.0023|-0.003|-0.00436|347|354|360|360|263|360|360|360|355|359|346|345|354|359|360|360|358|352|341|359|245|165|235|249|||||||||||||||||||||||||
2022-07-08 20:07:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:22|CS.D.BITCOIN.CFE.IP|17161|2022-07-06 20:27:10|2022-07-06 23:59:50|20502.2|28.4|0.42658|2022-07-07|0.41664|22|0.264666|16|-0.23912|19|2022-07-07|0.43941|0.44012|0.44149|0.44178|0.44193|0.44266|0.44412|0.44269|0.44144|0.43984|0.43964|0.4409|0.44143|0.44142|0.43501|0.43203|0.43028|0.43145|0.42734|0.41916|0.41729|0.41695|0.41664|0.4167|26|25|26|22|23|23|24|24|25|27|24|24|26|28|34|31|31|30|30|32|29|24|24|25|0.01494|0.01355|0.01257|0.01147|0.01087|0.00976|0.01195|0.01364|0.01761|0.01428|0.01048|0.01167|0.01242|0.01778|0.03594|0.01912|0.02403|0.01582|0.02931|0.03362|0.02283|0.01788|0.01876|0.01619|-0.01498|-0.01218|-0.01626|-0.00996|-0.01057|-0.01354|-0.01174|-0.01143|-0.01523|-0.01366|-0.01268|-0.01287|-0.01274|-0.01523|-0.02563|-0.01941|-0.02098|-0.01779|-0.02446|-0.03583|-0.02863|-0.01693|-0.02094|-0.01658|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-08 20:07:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:24|IX.D.MIB.IFM.IP|3|2022-07-08 20:07:00|2022-07-08 20:07:20|21710.3|0|0.18424|2022-07-07|0.06944|19|0.26972|8|-0.128635|8|2022-07-07|0.19043|0.19078|0.19029|0.18957|0.18933|0.18895|0.07343|0.07057|0.07019|0.07025|0.07031|0.07043|0.07018|0.0699|0.06977|8.09793|64.15737|60.03858|21.36847|0.06944|0.18584|0.18591|0.18589|0.18596|0|0|0|0|0|0|2|11|8|6|6|4|5|9|8|10|1|2|1|2|0|0|0|0|0.00987|0.0129|0.01181|0.01358|0.01011|0.01307|0.01681|0.0258|0.0212|0.01889|0.01512|0.01735|0.01569|0.01877|0.01646|0.01625|0.0232|0.02407|0.01636|0.01568|0.00541|0.00813|0.00541|0.00591|-0.01357|-0.01381|-0.01022|-0.00871|-0.00994|-0.0126|-0.01617|-0.02516|-0.02039|-0.02005|-0.01886|-0.01578|-0.01637|-0.01588|-0.0182|-0.01689|-0.02319|-0.02319|-0.01271|-0.01258|-0.00677|-0.00604|-0.00462|-0.00615|290|313|290|231|165|249|283|349|321|329|288|292|260|274|270|249|131|95|122|199|241|118|230|248|||||||||||||||||||||||||
2022-07-08 20:07:24|CS.D.ETHUSD.CFE.IP|17160|2022-07-06 20:27:10|2022-07-06 23:59:50|1183|27.1|0.44689|2022-07-07|0.43595|19|0.384008|14|-0.338865|22|2022-07-07|0.45686|0.45748|0.46065|0.46225|0.46274|0.46266|0.46406|0.4619|0.45962|0.45684|0.45734|0.45795|0.45692|0.4551|0.44625|0.44406|0.44254|0.44277|0.4405|0.43595|0.43739|0.43723|0.43912|0.43794|25|26|25|24|25|24|25|25|22|21|17|19|23|28|34|30|28|28|29|32|30|23|25|26|0.02589|0.02425|0.02352|0.02088|0.02011|0.01759|0.01824|0.02074|0.02667|0.01869|0.01386|0.01708|0.02492|0.03563|0.05079|0.02784|0.03412|0.02499|0.03211|0.03965|0.02716|0.02193|0.02419|0.02666|-0.02617|-0.025|-0.03096|-0.01908|-0.02447|-0.02114|-0.01976|-0.01812|-0.02105|-0.02067|-0.01468|-0.01789|-0.02487|-0.03001|-0.04124|-0.02926|-0.03082|-0.02742|-0.03295|-0.03977|-0.03078|-0.01853|-0.03306|-0.02479|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-08 20:07:25|IX.D.NIKKEI.IFD.IP|2|2022-07-08 20:07:00|2022-07-08 20:07:10|26796.5|1.5|0.02612|2022-07-07|0.02624|18|0.169834|8|-0.113009|8|2022-07-07|0.02668|0.02675|0.02659|0.02645|0.02649|0.02646|0.02641|0.02642|0.02638|0.02637|0.02639|0.02642|0.02641|0.02639|0.02635|0.02631|0.02627|0.02627|0.02624|0.02625|0.02658|0.10921|0.06034|0.03354|15|16|18|18|13|25|21|7|8|5|3|5|4|8|9|10|8|3|5|7|4|105|0|96|0.01906|0.01658|0.01496|0.0134|0.01261|0.01252|0.01587|0.01415|0.01396|0.01275|0.01016|0.01122|0.01141|0.01245|0.01189|0.01237|0.01121|0.01139|0.01091|0.01155|0.01126|0.00372|0.01352|0.02037|-0.01776|-0.01779|-0.01495|-0.01278|-0.01257|-0.01264|-0.01482|-0.01382|-0.01451|-0.01238|-0.01194|-0.01111|-0.01126|-0.01155|-0.01418|-0.01175|-0.01236|-0.01184|-0.01191|-0.01111|-0.01163|-0.00277|-0.00939|-0.01867|334|342|290|257|184|233|239|303|276|277|186|176|214|261|297|236|190|154|193|205|98|131|28|187|||||||||||||||||||||||||
2022-07-08 20:07:25|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-07|0.21091|2|0.10579|6|-0.105753|1|2022-07-07|0.21141|0.21132|0.21091|0.21142|0.21139||0.21122|0.21112|0.21105||||||||||||||||5|13|10|10|7||9|7|3||||||||||||||||0.0423|0.04781|0.03515|0.03526|0.03526||0.05287|0.04399|||||||||||||||||-0.03528|-0.04802|-0.03954|-0.03524|-0.05283||-0.03519|-0.0387|||||||||||||||||20|123|77|64|26|37|73|6|||||||||||||||||||||||||
2022-07-08 20:07:26|CS.D.CRYPTOB10.CFD.IP|17079|2022-07-06 20:27:10|2022-07-06 23:59:50|6369.93|9.4|1.84701|2022-07-07|1.81086|19|0.27303|16|-0.165851|19|2022-07-07|1.88282|1.88403|1.89094|1.89458|1.89647|1.89708|1.90217|1.89755|1.88917|1.88207|1.8834|1.8861|1.88678|1.88574|1.85494|1.84493|1.83847|1.84285|1.83248|1.81086|1.81413|1.81411|1.81634|1.81276|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|10|9|9|9|0.00982|0.00899|0.00859|0.00811|0.00731|0.00673|0.00635|0.00762|0.00991|0.00732|0.0059|0.00702|0.00974|0.01285|0.02105|0.0114|0.01552|0.00861|0.01391|0.01929|0.01183|0.00772|0.00875|0.00917|-0.00985|-0.00894|-0.01125|-0.00727|-0.00823|-0.00803|-0.0071|-0.00675|-0.00788|-0.00844|-0.00675|-0.00704|-0.01157|-0.01077|-0.01508|-0.01288|-0.01184|-0.01029|-0.01252|-0.01933|-0.01444|-0.00704|-0.01049|-0.00864|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319||||||||||||||0|0||0|0||0|||||
2022-07-08 20:07:27|IX.D.AEX.IFM.IP|1|2022-07-08 20:07:00|2022-07-08 20:07:00|672.62|0|0.07434|2022-07-07|0.01493|14|0.241193|8|-0.134898|12|2022-07-07|0.07571|0.07585|0.07564|0.07536|0.07529|0.07521|0.04515|0.01499|0.01502|0.01499|0.01499|0.01502|0.01501|0.01498|0.01493|0.02888|0.04464|0.04465|0.04459|0.0447|0.07435|0.07437|0.07438|0.0744|0|0|0|0|0|0|4|10|8|7|4|4|5|10|7|8|1|1|1|1|0|0|0|0|0.01873|0.01755|0.01706|0.02211|0.01865|0.01967|0.02565|0.02601|0.02347|0.02112|0.01685|0.01742|0.01672|0.02139|0.01832|0.01721|0.01584|0.01548|0.01551|0.01655|0.01487|0.01488|0.01984|0.01567|-0.02018|-0.02236|-0.01891|-0.01596|-0.01853|-0.01698|-0.0223|-0.02478|-0.02199|-0.02371|-0.01814|-0.01622|-0.02034|-0.01942|-0.02049|-0.01834|-0.01488|-0.01488|-0.01816|-0.01599|-0.01487|-0.017|-0.01487|-0.01786|165|191|169|99|66|136|208|355|331|329|301|291|307|341|344|296|224|159|141|190|137|49|106|128|||||||||||||||||||||||||
2022-07-08 20:07:27|CS.D.USDBRL.MINI.IP|4276|2022-07-07 12:11:00|2022-07-07 18:59:40|53940.5|4.5|0.14904|2022-07-07|0.14675|12|0.064544|13|-0.09241|14|2022-07-07|||||||||||||0.14675|0.14756|0.14826|0.14841|0.14839|0.14848|0.14832||||||||||||||||||4|5|5|4|3|2|3||||||||||||||||||0.01594|0.01559|0.01265|0.01124|0.00975|0.00857|0.01017||||||||||||||||||-0.01584|-0.01866|-0.01493|-0.01022|-0.00942|-0.00819|-0.00998||||||279|353|345|328|271|247|244|||||||||||||||||||||||||
2022-07-08 20:07:28|IX.D.OBX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|1084.04|0|0.13837|2022-07-07|0.13692|19|0.245645|7|-0.192468|7|2022-07-07|0.14084|0.141|0.14075|0.14034|0.14025|0.14011|0.14036|24.05401|43.89326|42.48583|26.84849|48.61829|48.79552|23.72212|3.00732|0.13713|0.13705|0.13715|0.137|0.13692|0.13707|0.1371|0.13709|0.13713|0|0|0|0|0|0|0|0|1|0|0|1|0|2|2|0|0|0|0|0|0|0|0|0|0.00846|0.00973|0.01091|0.01345|0.00909|0.01228|0.01408|0.03708|0.03166|0.02663|0.02317|0.02931|0.02416|0.03071|0.01849|0.01182|0.00724|0.00854|0.01023|0.01017|0.0041|0.00548|0.00356|0.00406|-0.00909|-0.01232|-0.00833|-0.00809|-0.00733|-0.0092|-0.01601|-0.03414|-0.03339|-0.02431|-0.02412|-0.02891|-0.02604|-0.03295|-0.01448|-0.01161|-0.0105|-0.01053|-0.00818|-0.00911|-0.00421|-0.00478|-0.00323|-0.00429|233|294|237|183|120|200|256|297|178|224|142|138|117|199|279|293|215|233|204|271|240|113|231|247|||||||||||||||||||||||||
2022-07-08 20:07:28|CS.D.USDINR.MINI.IP|6947|2022-07-07 00:31:00|2022-07-07 18:59:00|7932.3|3.6|0.2268|2022-07-07|0.18903|8|0.070617|9|-0.083339|3|2022-07-07|0.31576|0.31579|0.31591|0.24041|0.18947|0.18955|0.18948|0.18928|0.18903|0.19678|0.18916|0.19134|0.1913|0.23718|0.31558|0.23134|0.29892|0.3155|0.23411||||||1|2|3|6|4|3|3|4|4|5|4|3|5|2|3|2|3|3|3|||||||0.00217|0.00469|0.00755|0.00298|0.00288|0.00323|0.00347|0.00378|0.00578|0.0035|0.00349|0.00312|0.00879|0.00416|0.00734|0.00168|0.00187|0.01024|||||||-0.00126|-0.00595|-0.00897|-0.00272|-0.00257|-0.00281|-0.00272|-0.00382|-0.00568|-0.00354|-0.00292|-0.00288|-0.00684|-0.00529|-0.00993|-0.00234|-0.00191|-0.00806||||||1|37|88|216|274|249|248|316|297|260|268|115|175|163|122|150|122|137|101|||||||||||||||||||||||||
2022-07-08 20:07:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:29|CS.D.USDTWD.MINI.IP|3659|2022-07-07 00:31:00|2022-07-07 18:55:50|29691|2.6|0.09045|2022-07-07|0.06803|2|0.058825|6|-0.041647|2|2022-07-07|0.13944|0.0752|0.06803|0.0686|0.0763|0.07414|0.07099|0.06856|0.07712|0.10348|0.10024|0.11599|0.10438|0.11674|0.11781|0.11781|0.11784|0.11784|0.11788||||||2|3|3|3|2|2|4|3|3|3|2|3|2|3|2|3|2|2|2||||||0.00829|0.00569|0.00462|0.00554|0.00394|0.006|0.00877|0.00484|0.00516|0.00605|0.00166|0.00865|0.00855|0.00845|0.00312|0.00581|0.00465|0.00173|0.00191||||||-0.00647|-0.00457|-0.00562|-0.00463|-0.00485|-0.00867|-0.00563|-0.00446|-0.00488|-0.00704|-0.00706|-0.00378|-0.00723|-0.00614|-0.00264|-0.00471|-0.00426|-0.00291|-0.0032||||||14|176|181|147|50|110|177|151|138|106|49|29|98|99|53|54|52|72|57|||||||||||||||||||||||||
2022-07-08 20:07:29|IX.D.SINGAPORE.IFM.IP|1|2022-07-08 20:07:20|2022-07-08 20:07:20|289.87|11|0.069|2022-07-07|0.20749|22|0.122906|0|-0.087667|0|2022-07-07|9.36913|2.4116|4.78473|6.37184|22.76841|6.11098|4.72359|9.65301|7.74183|14.1411|50.03006|58.1456|33.8734|17.8271|17.71912|28.61436|55.18168|50.70315|53.56932|53.66468|57.50426|15.96421|0.20749|0.20751|9|21|16|19|9|16|17|13|21|10|1|0|2|5|3|2|1|1|1|0|1|0|0|0|0.02705|0.02519|0.01951|0.01798|0.01861|0.0193|0.01756|0.01906|0.02258|0.02399|0.01744|0.01744|0.01744|0.02328|0.01906|0.01801|0.01731|0.0173|0.01729|0.01806|0.01965|0.03458|0.03459|0.03459|-0.02631|-0.02402|-0.01958|-0.01817|-0.01752|-0.01754|-0.01755|-0.01868|-0.02623|-0.02541|-0.01743|-0.01744|-0.01792|-0.02131|-0.02138|-0.01917|-0.01731|-0.01729|-0.01784|-0.0173|-0.01985|-0.03457|-0.03458|-0.03458|151|212|169|174|66|132|107|177|130|178|116|117|133|225|249|196|194|148|127|220|87|19|32|33|||||||||||||||||||||||||
2022-07-08 20:07:30|IX.D.SAF.IFMMX.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|61864|0|0.08082|2022-07-07|0.08064|19|0.337187|6|-0.122666|15|2022-07-07|0.0834|0.08348|0.08326|0.08315|0.08309|0.08301|1.62662|1.0342|5.32624|4.35686|4.29542|7.68672|12.17254|6.32364|5.64305|3.00843|0.08073|0.08083|0.08069|0.08064|0.08073|0.08072|0.0807|0.08073|0|0|0|0|0|0|2|7|5|6|2|3|3|5|6|3|0|0|0|0|0|0|0|0|0.00625|0.01011|0.01174|0.00747|0.00416|0.00775|0.01325|0.01952|0.00982|0.01186|0.01051|0.00773|0.00619|0.01387|0.00909|0.00946|0.00567|0.00578|0.00544|0.0083|0.00475|0.00478|0.00405|0.00465|-0.00672|-0.00985|-0.01134|-0.00664|-0.00359|-0.00758|-0.01327|-0.02688|-0.01437|-0.01633|-0.01257|-0.0197|-0.01214|-0.01645|-0.01847|-0.0119|-0.00778|-0.00569|-0.00576|-0.00738|-0.00448|-0.00395|-0.00345|-0.00478|347|359|359|339|270|346|323|309|303|302|260|262|231|287|286|306|359|357|348|360|243|141|232|248|||||||||||||||||||||||||
2022-07-08 20:07:30|CS.D.EURGBP.MINI.IP|17042|2022-07-06 20:27:10|2022-07-06 23:59:50|8541.5|21|0.04232|2022-07-07|0.01245|18|0.037735|14|-0.067815|6|2022-07-07|0.01746|0.01697|0.01679|0.01644|0.01597|0.01608|0.01342|0.01345|0.01559|0.01365|0.01448|0.01452|0.01547|0.01478|0.0133|0.01334|0.01497|0.01264|0.01245|0.01352|0.01714|1.22482|0.02358|0.01767|16|18|19|15|10|16|23|31|32|27|27|26|25|32|32|26|20|13|12|12|8|14|14|10|0.00288|0.0032|0.00328|0.00283|0.00246|0.00397|0.00486|0.00749|0.00785|0.0048|0.00734|0.00634|0.00494|0.0069|0.00693|0.00588|0.00439|0.00309|0.00297|0.00289|0.00295|0.00537|0.00386|0.00251|-0.00292|-0.00307|-0.00307|-0.00279|-0.00245|-0.00325|-0.00491|-0.00698|-0.00872|-0.00595|-0.00717|-0.00616|-0.00559|-0.00641|-0.00767|-0.00611|-0.00457|-0.00307|-0.00288|-0.0032|-0.00302|-0.00598|-0.00349|-0.00221|360|360|360|357|356|358|360|360|360|360|360|360|360|360|360|360|360|358|358|359|342|350|357|353|||||||||||||||||||||||||
2022-07-08 20:07:32|IX.D.IBEX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|8071|0|0.14868|2022-07-07|0.06161|14|0.235609|8|-0.191756|9|2022-07-07|0.15041|0.15078|0.15038|0.14986|0.14975|0.14958|0.06236|0.0622|0.06186|0.06192|0.062|0.06199|0.06178|0.06173|0.06161|4.26123|41.32744|52.46436|0.14835|0.14823|0.14841|0.14846|0.14845|0.1485|0|0|0|0|0|0|1|8|5|5|4|3|3|4|8|8|1|1|0|0|0|0|0|0|0.01327|0.01447|0.01209|0.01577|0.01258|0.01602|0.01174|0.02214|0.0167|0.01478|0.01119|0.01221|0.01129|0.01487|0.01331|0.01392|0.01335|0.01282|0.01332|0.01471|0.00538|0.00951|0.00526|0.00604|-0.0144|-0.01712|-0.01528|-0.01284|-0.01078|-0.01336|-0.01435|-0.02121|-0.01532|-0.01762|-0.01234|-0.01163|-0.01231|-0.01234|-0.01355|-0.01393|-0.01282|-0.01366|-0.00983|-0.01249|-0.00668|-0.00658|-0.00468|-0.00606|235|248|209|143|109|181|262|359|357|351|324|329|327|341|350|310|172|124|159|230|240|113|230|247|||||||||||||||||||||||||
2022-07-08 20:07:32|CS.D.EURUSD.MINI.IP|16970|2022-07-06 20:27:10|2022-07-06 23:59:50|10183.9|21.6|0.20398|2022-07-07|0.00684|18|0.106012|8|-0.062849|9|2022-07-07|0.0078|0.00776|0.00761|0.00809|0.00773|0.00786|0.00762|0.00792|0.00829|0.00811|0.00769|0.00742|0.00814|0.00819|0.00786|0.00796|0.00746|0.00733|0.00684|0.00757|0.00906|6.43681|0.57294|0.00875|16|20|18|15|10|17|25|32|32|34|27|27|30|32|34|27|21|16|14|13|7|7|10|9|0.00388|0.00414|0.00431|0.00313|0.00253|0.00406|0.00533|0.00843|0.00779|0.00801|0.00649|0.00611|0.00648|0.00703|0.00796|0.00553|0.00464|0.00367|0.00306|0.00311|0.00191|0.00428|0.00248|0.00229|-0.00421|-0.00449|-0.00396|-0.00377|-0.00288|-0.00373|-0.00567|-0.00766|-0.0074|-0.00822|-0.00663|-0.00604|-0.00705|-0.00685|-0.00808|-0.00589|-0.00558|-0.00365|-0.00317|-0.00288|-0.00238|-0.00374|-0.00195|-0.0022|357|356|359|358|354|358|360|360|360|360|360|360|360|360|360|360|360|355|358|358|326|344|356|348|||||||||||||||||||||||||
2022-07-08 20:07:33|IX.D.OMX.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|1969.2|0|0.07617|2022-07-07|0.02566|14|0.226282|7|-0.14882|7|2022-07-07|0.07795|0.07807|0.07791|0.07766|0.0776|0.07752|0.07677|0.02587|0.02584|0.02578|0.0258|0.02581|0.02579|0.02574|0.02566|0.04715|0.07671|0.07677|0.07668|0.07664|0.07672|0.07675|0.07674|0.07677|0|0|0|0|0|0|1|49|25|28|18|12|17|40|29|43|0|0|0|0|0|0|0|0|0.00788|0.01022|0.00974|0.01268|0.00876|0.0103|0.01508|0.02323|0.01548|0.01521|0.0124|0.01114|0.01165|0.01663|0.01434|0.01309|0.00726|0.00816|0.00728|0.00887|0.00449|0.00671|0.00416|0.00463|-0.0101|-0.01092|-0.00763|-0.00665|-0.00794|-0.00933|-0.01465|-0.02404|-0.01648|-0.01621|-0.0123|-0.01295|-0.01253|-0.01512|-0.01628|-0.01261|-0.00867|-0.00732|-0.00705|-0.00759|-0.00517|-0.00629|-0.00389|-0.00527|294|324|307|247|179|249|217|359|349|344|316|338|310|334|348|232|319|304|276|335|241|113|232|248|||||||||||||||||||||||||
2022-07-08 20:07:34|CS.D.GBPUSD.MINI.IP|17071|2022-07-06 20:27:20|2022-07-06 23:59:50|11921.7|26.2|0.06034|2022-07-07|0.00883|17|0.12048|8|-0.056579|21|2022-07-07|0.01173|0.01207|0.01242|0.01209|0.01198|0.01214|0.01162|0.01091|0.01219|0.01181|0.01168|0.01146|0.01195|0.01178|0.01074|0.01111|0.01154|0.00883|0.00893|0.0113|0.0135|2.56546|0.01747|0.01234|22|27|25|21|16|22|27|36|36|34|32|32|34|41|40|32|26|21|17|17|9|14|12|11|0.00559|0.00514|0.00447|0.00342|0.0031|0.00479|0.00527|0.00821|0.01209|0.00807|0.00774|0.00774|0.00713|0.00995|0.00922|0.00693|0.00515|0.00439|0.0033|0.0039|0.00266|0.00287|0.00284|0.0028|-0.00503|-0.00502|-0.00436|-0.00341|-0.00288|-0.00459|-0.00549|-0.00871|-0.00986|-0.00746|-0.00811|-0.00856|-0.00762|-0.00897|-0.00881|-0.00731|-0.00588|-0.004|-0.00328|-0.00333|-0.00287|-0.00313|-0.00273|-0.00278|360|360|360|360|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|342|317|356|355|||||||||||||||||||||||||
2022-07-08 20:07:34|IX.D.SMI.IFM.IP|2|2022-07-08 20:07:10|2022-07-08 20:07:20|10988.1|0|0.0546|2022-07-07|0.01824|12|0.096105|8|-0.128271|6|2022-07-07|0.05522|0.05528|0.05519|0.05507|0.05504|0.055|0.01836|0.01832|0.01829|0.0183|0.01829|0.01825|0.01824|0.01828|0.0183|0.01828|0.01827|0.01828|0.01827|0.01837|0.05479|0.0548|0.0548|0.05481|0|0|0|0|0|0|2|13|9|6|9|8|7|11|12|15|1|1|2|1|0|0|0|0|0.00722|0.00718|0.00898|0.00992|0.00862|0.00911|0.01294|0.0181|0.01275|0.00974|0.00924|0.00875|0.00855|0.0119|0.01145|0.00997|0.00769|0.00655|0.00607|0.00829|0.00353|0.00478|0.00314|0.00336|-0.00944|-0.01016|-0.01042|-0.00699|-0.00948|-0.00883|-0.01278|-0.01741|-0.01272|-0.01248|-0.01009|-0.00858|-0.00947|-0.01262|-0.0116|-0.00979|-0.00715|-0.00609|-0.0063|-0.00704|-0.00384|-0.00457|-0.00275|-0.00369|203|247|181|145|86|183|321|360|359|357|352|347|343|359|360|352|297|277|239|322|241|113|230|246|||||||||||||||||||||||||
2022-07-08 20:07:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-07|0.02788|3|0.356117|0|-0.118185|1|2022-07-07|0.08111|0.02852|0.02807|0.02788|0.02793|0.04478|0.09815|0.042|0.04195|0.04193|0.04193|0.04191|0.04182|0.04173|0.0416|0.04156|0.04156|0.04156|0.04151|0.04153|0.04154|0.09692|0.09694|0.09698|20|140|131|47|43|59|0|23|12|10|6|6|12|29|23|10|5|5|3|4|4|0|0|0|0.0153|0.03971|0.03007|0.0164|0.01564|0.01379|0.00823|0.00956|0.00864|0.00803|0.00619|0.00558|0.00755|0.01007|0.00925|0.00713|0.00569|0.006|0.00534|0.00701|0.00548|0.00522|0.00525|0.0059|-0.01414|-0.03636|-0.02433|-0.01611|-0.01723|-0.01526|-0.00818|-0.0093|-0.00819|-0.00781|-0.00647|-0.00565|-0.00675|-0.00971|-0.01016|-0.00842|-0.00689|-0.00576|-0.00552|-0.00752|-0.00793|-0.00406|-0.00443|-0.00606|349|360|360|357|358|355|343|345|346|334|306|299|317|350|355|349|321|329|310|341|266|163|233|250|||||||||||||||||||||||||
2022-07-08 20:07:36|CS.D.NZDUSD.MINI.IP|17018|2022-07-06 20:27:20|2022-07-06 23:59:50|6148.1|13.8|0.03409|2022-07-07|0.02924|11|0.13134|8|-0.047187|0|2022-07-07|0.03069|0.0311|0.03281|0.02978|0.02994|0.0311|0.03141|0.02954|0.03076|0.03177|0.02949|0.02924|0.03119|0.02981|0.02951|0.03122|0.03007|0.02927|0.02924|0.0293|0.03543|0.06444|0.05301|0.03762|14|16|15|12|9|13|15|17|17|18|13|14|15|18|17|15|13|12|11|10|7|5|7|11|0.00744|0.00734|0.00709|0.00571|0.0047|0.00724|0.00766|0.00851|0.00851|0.00811|0.00517|0.00553|0.00697|0.00834|0.00864|0.0079|0.0064|0.00486|0.00445|0.00411|0.00576|0.00873|0.004|0.00602|-0.00788|-0.00767|-0.00638|-0.0052|-0.00479|-0.00657|-0.00825|-0.00816|-0.0077|-0.00932|-0.00587|-0.0057|-0.00783|-0.00858|-0.0081|-0.00819|-0.00603|-0.00453|-0.00434|-0.00416|-0.00466|-0.00818|-0.00441|-0.00568|360|359|359|359|357|360|360|360|360|360|359|360|360|360|360|360|360|359|360|358|340|333|346|356|||||||||||||||||||||||||
2022-07-08 20:07:36|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-07|0|7|0||0||2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2022-07-08 20:07:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-07|0.27243|6|0.376326|8|-0.374787|8|2022-07-07|1.02072|1.01907|1.01986|1.02198|1.02272|1.00412|0.27243|0.27253|0.27281|0.27262|0.27253|0.27244|0.27325|0.27353|0.27364|0.27523|0.27447|0.27337|0.27416|0.30028|||||0|0|0|0|0|0|1|10|15|10|11|10|6|18|17|18|2|6|0|3|||||0.04424|0.03805|0.0442|0.03407|0.03409|0.04266|0.0477|0.05832|0.0715|0.07605|0.04645|0.05964|0.08482|0.05958|0.06949|0.04655|0.05492|0.06835|0.04569|0.05393|||||-0.07137|-0.03397|-0.03739|-0.07662|-0.03409|-0.05846|-0.05107|-0.06588|-0.06469|-0.06606|-0.04429|-0.08132|-0.05691|-0.06759|-0.06122|-0.06495|-0.04843|-0.06833|-0.04796|-0.05612|||||47|127|40|25|38|59|79|225|119|135|80|65|79|131|111|64|56|26|40|74|||||||||||||||||||||||||
2022-07-08 20:07:37|CC.D.VIX.UME.IP|1|2022-07-08 20:07:20|2022-07-08 20:07:20|26.96|28|0.59347|2022-07-07|0.57221|1|0.362582|8|-0.540346|8|2022-07-07|0.5743|0.57221|0.57415|0.57667|0.5764|0.57828|0.57768|0.57734|0.57745|0.57823|0.5774|0.57867|0.58002|0.58102|0.58363|0.58944|0.58683|0.58394|0.58699|0.58484|0.58215||0.58147|0.58117|1|1|1|1|3|2|1|2|8|4|5|3|9|19|29|20|26|15|35|39|60||1|0|0.05643|0.05027|0.05179|0.05089|0.05764|0.05119|0.05778|0.06434|0.08319|0.08437|0.05774|0.04914|0.07618|0.0532|0.0843|0.07376|0.11019|0.06849|0.08253|0.09571|0.15472||0.06492|0.06054|-0.06072|-0.03794|-0.05219|-0.06096|-0.03602|-0.05283|-0.05155|-0.07306|-0.10162|-0.0667|-0.06621|-0.05685|-0.04832|-0.098|-0.05832|-0.1227|-0.08902|-0.08757|-0.06523|-0.07643|-0.0606||-0.05448|-0.07865|100|143|75|48|15|53|97|124|42|70|19|78|49|76|68|38|24|32|28|86|29|65|39|||||||||||||||||||||||||
2022-07-08 20:07:38|CS.D.USDCAD.MINI.IP|17043|2022-07-06 20:27:20|2022-07-06 23:59:50|13037.2|20.1|0.13082|2022-07-07|0.01001|18|0.040108|21|-0.071424|8|2022-07-07|0.0118|0.01366|0.01318|0.01453|0.01258|0.01198|0.01042|0.01219|0.01529|0.01396|0.01329|0.0101|0.0109|0.01053|0.01088|0.01012|0.0103|0.01006|0.01001|0.01074|0.01151|5.64268|0.01627|0.01269|19|25|24|20|13|18|21|26|23|25|19|18|22|29|29|23|17|13|13|15|8|4|10|11|0.00398|0.00468|0.00387|0.00372|0.00294|0.00381|0.00409|0.00442|0.0039|0.00446|0.00367|0.004|0.00472|0.00625|0.00658|0.00535|0.00381|0.00318|0.00342|0.00297|0.00237|0.00364|0.00205|0.00291|-0.00402|-0.00454|-0.00492|-0.0036|-0.00309|-0.00423|-0.00387|-0.00513|-0.00454|-0.00463|-0.00418|-0.00392|-0.00416|-0.00664|-0.00673|-0.00555|-0.00375|-0.00366|-0.00295|-0.00329|-0.00263|-0.00391|-0.00223|-0.00296|359|360|360|360|355|360|360|360|360|360|360|359|360|360|360|360|360|357|358|360|348|321|352|356|||||||||||||||||||||||||
2022-07-08 20:07:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:39|CS.D.USDCHF.MINI.IP|17032|2022-07-06 20:27:30|2022-07-06 23:59:50|9701.5|20.5|0.02501|2022-07-07|0.01692|18|0.054482|21|-0.06984|20|2022-07-07|0.02061|0.02047|0.02219|0.01723|0.01949|0.02024|0.02223|0.02007|0.0206|0.02225|0.0199|0.02008|0.02188|0.02171|0.01958|0.02061|0.01983|0.01717|0.01692|0.02073|0.02512|0.10268|0.03385|0.02362|17|19|21|15|11|16|22|28|28|29|24|25|29|29|29|22|21|17|16|16|9|8|13|10|0.00475|0.00466|0.00435|0.00321|0.00322|0.0039|0.00513|0.00716|0.00586|0.00625|0.00576|0.00527|0.00695|0.00648|0.00653|0.00569|0.00505|0.00351|0.00344|0.00305|0.00263|0.01014|0.00249|0.00262|-0.00428|-0.00463|-0.00492|-0.00357|-0.00354|-0.00429|-0.00404|-0.00653|-0.00746|-0.0062|-0.00591|-0.00541|-0.00705|-0.00739|-0.0068|-0.00576|-0.00463|-0.00341|-0.00339|-0.00351|-0.00349|-0.01384|-0.00264|-0.0025|360|360|360|357|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|342|351|355|352|||||||||||||||||||||||||
2022-07-08 20:07:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:41|CS.D.USDCNH.MINI.IP|17105|2022-07-06 20:27:20|2022-07-06 23:59:50|67132.6|20.5|0.04439|2022-07-07|0.01492|4|0.043672|6|-0.052056|9|2022-07-07|0.0261|0.01994|0.01536|0.01496|0.01492|0.01492|0.01579|0.0159|0.01519|0.01815|0.01669|0.01567|0.01748|0.01496|0.01505|0.01492|0.01493|0.0154|0.01511|0.01739|0.03087|0.35268|0.05276|0.03409|19|28|28|26|19|27|24|26|23|25|17|21|26|29|27|24|19|16|15|13|10|5|5|9|0.00283|0.00353|0.00327|0.00304|0.00208|0.00287|0.00359|0.00291|0.00224|0.00355|0.00259|0.00188|0.00281|0.00227|0.002|0.00182|0.00141|0.00159|0.00153|0.00178|0.00184|0.004|0.00399|0.00249|-0.0026|-0.00355|-0.00399|-0.00303|-0.00204|-0.00278|-0.0025|-0.00327|-0.00265|-0.00389|-0.00284|-0.00207|-0.00278|-0.00254|-0.00195|-0.0015|-0.00145|-0.00169|-0.00145|-0.00199|-0.00201|-0.00457|-0.00335|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|332|357|357|||||||||||||||||||||||||
2022-07-08 20:07:41|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-07|0.0109|13|0.106898|9|-0.106877|9|2022-07-07|||||||0.97308|0.2913|0.2934|0.28978|0.6041|0.01121|0.29196|0.0109|0.01096|0.60604|3.24815|8.6649|12.5793|11.20422|||||||||||56|105|166|138|114|115|122|141|116|106|28|10|8|6|||||||||||0.00947|0.01006|0.00933|0.01256|0.00929|0.01168|0.01105|0.01305|0.01042|0.00763|0.00548|0.00425|0.00453|0.00433|||||||||||-0.00953|-0.01145|-0.0118|-0.01237|-0.00916|-0.01159|-0.01278|-0.01351|-0.01135|-0.00769|-0.00472|-0.00384|-0.00373|-0.00265|||||312|357|354|359|337|355|356|360|357|336|278|208|183|134|||||||||||||||||||||||||
2022-07-08 20:07:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:43|CS.D.USDDKK.MINI.IP|17087|2022-07-06 20:27:30|2022-07-06 23:59:50|73056.8|25|0.06864|2022-07-07|0.0227|7|0.060493|9|-0.103937|8|2022-07-07|0.02726|0.02734|0.02734|0.02741|0.02742|0.02733|0.0243|0.0227|0.02538|0.02341|0.02428|0.02371|0.02634|0.02673|0.02688|0.02658|0.02687|0.025|0.02343|0.02562|0.0279|0.64712|0.03337|0.02792|24|27|25|23|18|24|30|33|33|33|31|30|31|33|33|31|28|24|23|23|12|5|13|15|0.00368|0.00406|0.00325|0.00327|0.00223|0.00334|0.00552|0.0076|0.00734|0.00804|0.0066|0.00559|0.00678|0.00676|0.00759|0.00536|0.00481|0.00361|0.00299|0.00283|0.00189|0.0071|0.00336|0.0019|-0.00357|-0.00386|-0.00405|-0.00289|-0.00212|-0.0037|-0.0052|-0.00807|-0.0076|-0.00769|-0.00641|-0.00583|-0.00663|-0.00685|-0.0076|-0.00538|-0.00445|-0.00374|-0.0033|-0.00324|-0.00151|-0.00725|-0.00364|-0.0021|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||0||||||||||||||||
2022-07-08 20:07:43|CC.D.DX.UME.IP|0|none|||0|0|2022-07-07|0.04679|17|0.046841|9|-0.085261|8|2022-07-07|0.04682|0.04684|0.04687|0.04691|0.04691|0.04694|0.04692|0.04687|0.04689|0.04689|0.04693|0.0469|0.04688|0.04685|0.04687|0.04683|0.04681|0.04679|0.04682|0.04682|0.04691||||1|1|1|1|1|2|1|3|3|3|3|2|5|5|3|3|2|2|2|1|1||||0.00357|0.00347|0.0035|0.00297|0.00257|0.00316|0.00419|0.00567|0.00546|0.00618|0.0052|0.00491|0.00598|0.00605|0.00634|0.00467|0.00424|0.00322|0.0026|0.00261|0.0021||||-0.0037|-0.00353|-0.00358|-0.00282|-0.0023|-0.00346|-0.00401|-0.00588|-0.00623|-0.00576|-0.00477|-0.00453|-0.00523|-0.00596|-0.00636|-0.00448|-0.00408|-0.00323|-0.00267|-0.00269|-0.00208||||340|346|343|340|298|332|356|360|360|360|360|358|360|359|360|358|351|338|337|330|202|||||||||||||||||||||||||
2022-07-08 20:07:45|CS.D.USDHUF.MINI.IP|17098|2022-07-06 20:27:30|2022-07-06 23:59:50|40150.3|25|0.19107|2022-07-07|0.09164|6|0.18323|7|-0.295447|7|2022-07-07|0.2293|0.17503|0.18867|0.27574|0.26678|0.22981|0.09164|0.1987|0.11211|0.10078|0.1288|0.11914|0.12036|0.14381|0.12543|0.15217|0.20947|0.13543|0.15692|0.19976|0.46326|0.30191|0.30092|0.30209|23|24|22|23|19|23|29|34|33|33|31|30|33|33|33|29|26|22|23|22|13|6|14|17|0.01769|0.02099|0.02404|0.02143|0.02292|0.02727|0.01568|0.03369|0.02544|0.02528|0.02883|0.0182|0.02218|0.0259|0.02502|0.02488|0.02048|0.02103|0.026|0.02561|0.02508|0.02291|0.01354|0.00943|-0.01997|-0.02078|-0.0255|-0.01974|-0.0233|-0.02822|-0.01478|-0.03518|-0.02739|-0.02873|-0.0286|-0.01854|-0.0254|-0.02933|-0.02792|-0.02762|-0.01973|-0.01938|-0.02794|-0.03124|-0.0286|-0.01909|-0.0145|-0.0093|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|||||||||||||||0||||0||0||||
2022-07-08 20:07:45|CS.D.BITCOIN.CFE.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|21732.6|17.5|0.41411|2022-07-07|0.41664|22|0.264666|16|-0.23912|19|2022-07-07|0.43941|0.44012|0.44149|0.44178|0.44193|0.44266|0.44412|0.44269|0.44144|0.43984|0.43964|0.4409|0.44143|0.44142|0.43501|0.43203|0.43028|0.43145|0.42734|0.41916|0.41729|0.41695|0.41664|0.4167|26|25|26|22|23|23|24|24|25|27|24|24|26|28|34|31|31|30|30|32|29|24|24|25|0.01494|0.01355|0.01257|0.01147|0.01087|0.00976|0.01195|0.01364|0.01761|0.01428|0.01048|0.01167|0.01242|0.01778|0.03594|0.01912|0.02403|0.01582|0.02931|0.03362|0.02283|0.01788|0.01876|0.01619|-0.01498|-0.01218|-0.01626|-0.00996|-0.01057|-0.01354|-0.01174|-0.01143|-0.01523|-0.01366|-0.01268|-0.01287|-0.01274|-0.01523|-0.02563|-0.01941|-0.02098|-0.01779|-0.02446|-0.03583|-0.02863|-0.01693|-0.02094|-0.01658|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-08 20:07:47|CS.D.ETHUSD.CFE.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|1234.42|15|0.43744|2022-07-07|0.43595|19|0.384008|14|-0.338865|22|2022-07-07|0.45686|0.45748|0.46065|0.46225|0.46274|0.46266|0.46406|0.4619|0.45962|0.45684|0.45734|0.45795|0.45692|0.4551|0.44625|0.44406|0.44254|0.44277|0.4405|0.43595|0.43739|0.43723|0.43912|0.43794|25|26|25|24|25|24|25|25|22|21|17|19|23|28|34|30|28|28|29|32|30|23|25|26|0.02589|0.02425|0.02352|0.02088|0.02011|0.01759|0.01824|0.02074|0.02667|0.01869|0.01386|0.01708|0.02492|0.03563|0.05079|0.02784|0.03412|0.02499|0.03211|0.03965|0.02716|0.02193|0.02419|0.02666|-0.02617|-0.025|-0.03096|-0.01908|-0.02447|-0.02114|-0.01976|-0.01812|-0.02105|-0.02067|-0.01468|-0.01789|-0.02487|-0.03001|-0.04124|-0.02926|-0.03082|-0.02742|-0.03295|-0.03977|-0.03078|-0.01853|-0.03306|-0.02479|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-08 20:07:47|CS.D.USDJPY.MINI.IP|17059|2022-07-06 20:27:30|2022-07-06 23:59:50|13595.2|26.7|0.04979|2022-07-07|0.00658|4|0.044828|7|-0.045649|0|2022-07-07|0.00711|0.00701|0.00702|0.00713|0.00658|0.00679|0.00722|0.00712|0.00725|0.00739|0.0074|0.00713|0.00794|0.00767|0.00729|0.00684|0.00671|0.00686|0.00666|0.00701|0.00993|0.63555|0.29171|0.00929|28|31|25|18|15|22|29|36|32|31|25|26|40|41|32|24|20|16|14|13|11|16|18|19|0.00522|0.00592|0.00463|0.00332|0.00299|0.00379|0.00525|0.00656|0.00561|0.00509|0.00383|0.00439|0.00652|0.00633|0.00512|0.00382|0.00332|0.00264|0.00229|0.00211|0.00218|0.00209|0.00249|0.00277|-0.00633|-0.00576|-0.00421|-0.00308|-0.00311|-0.00358|-0.00547|-0.00553|-0.00594|-0.00505|-0.00462|-0.00441|-0.00573|-0.00661|-0.0052|-0.00393|-0.00316|-0.00274|-0.00237|-0.00265|-0.00183|-0.00203|-0.00271|-0.00324|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|356|354|341|333|359|358|||||||||||||||||||||||||
2022-07-08 20:07:48|CS.D.USDKRW.MINI.IP|9296|2022-07-06 23:01:00|2022-07-06 23:01:00|130343|8.6|0.12973|2022-07-07|0.07657|1|0.080142|8|-0.075418|9|2022-07-07|0.08533|0.07657|0.07666|0.07689|0.07697|0.0771|0.09279|0.09297|0.12226|0.15458|0.14427|0.14776|0.13357|0.15295|0.15413|0.15414|0.15368|0.14329|0.14359|||||0.27785|12|13|13|13|8|13|12|10|10|3|3|3|4|4|3|3|3|2|3|||||1|0.0056|0.0049|0.0053|0.00547|0.00379|0.00517|0.00689|0.00667|0.00743|0.01198|0.00716|0.00435|0.00796|0.00446|0.00453|0.00469|0.00309|0.00336|0.00264||||||-0.00557|-0.00438|-0.00641|-0.00727|-0.00335|-0.00558|-0.00554|-0.00792|-0.00815|-0.01464|-0.00617|-0.00624|-0.00746|-0.00696|-0.00485|-0.00323|-0.00396|-0.00271|-0.00287||||||352|357|355|354|345|352|336|330|306|140|95|162|197|227|205|203|137|91|86|1|||||||||||||||||||||||||
2022-07-08 20:07:49|CS.D.CRYPTOB10.CFD.IP|2|2022-07-08 20:07:30|2022-07-08 20:07:40|6619.82|7.5|1.81266|2022-07-07|1.81086|19|0.27303|16|-0.165851|19|2022-07-07|1.88282|1.88403|1.89094|1.89458|1.89647|1.89708|1.90217|1.89755|1.88917|1.88207|1.8834|1.8861|1.88678|1.88574|1.85494|1.84493|1.83847|1.84285|1.83248|1.81086|1.81413|1.81411|1.81634|1.81276|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|10|9|9|9|0.00982|0.00899|0.00859|0.00811|0.00731|0.00673|0.00635|0.00762|0.00991|0.00732|0.0059|0.00702|0.00974|0.01285|0.02105|0.0114|0.01552|0.00861|0.01391|0.01929|0.01183|0.00772|0.00875|0.00917|-0.00985|-0.00894|-0.01125|-0.00727|-0.00823|-0.00803|-0.0071|-0.00675|-0.00788|-0.00844|-0.00675|-0.00704|-0.01157|-0.01077|-0.01508|-0.01288|-0.01184|-0.01029|-0.01252|-0.01933|-0.01444|-0.00704|-0.01049|-0.00864|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319||||||||||||||0|0||0|0||0|||||
2022-07-08 20:07:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-07|0.14675|12|0.064544|13|-0.09241|14|2022-07-07|||||||||||||0.14675|0.14756|0.14826|0.14841|0.14839|0.14848|0.14832||||||||||||||||||4|5|5|4|3|2|3||||||||||||||||||0.01594|0.01559|0.01265|0.01124|0.00975|0.00857|0.01017||||||||||||||||||-0.01584|-0.01866|-0.01493|-0.01022|-0.00942|-0.00819|-0.00998||||||279|353|345|328|271|247|244|||||||||||||||||||||||||
2022-07-08 20:07:50|CS.D.USDMXN.MINI.IP|17128|2022-07-06 20:27:30|2022-07-06 23:59:50|206477.3|20.7|0.07452|2022-07-07|0.06309|15|0.092176|22|-0.11798|8|2022-07-07|0.07263|0.07262|0.07272|0.07276|0.07278|0.07283|0.07276|0.07271|0.07286|0.07292|0.07303|0.07272|0.07078|0.06864|0.0654|0.06309|0.06981|0.06819|0.06531|0.07303|0.07351|0.1375|0.07328|0.07317|19|22|19|15|13|15|20|26|25|23|20|23|28|31|31|29|24|21|23|22|14|6|9|11|0.00381|0.00401|0.00362|0.00289|0.0025|0.0031|0.0052|0.00753|0.0065|0.00564|0.00395|0.00448|0.00869|0.0092|0.01146|0.01167|0.00626|0.00637|0.00924|0.00482|0.00315|0.00729|0.00433|0.00293|-0.00384|-0.00419|-0.00447|-0.00276|-0.00226|-0.00368|-0.00486|-0.00661|-0.00742|-0.00698|-0.00471|-0.00411|-0.00772|-0.00943|-0.01089|-0.01125|-0.00636|-0.00673|-0.00956|-0.00517|-0.00301|-0.00558|-0.00305|-0.00335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||0|||||0|0|0|||||||||
2022-07-08 20:07:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-07|0.18903|8|0.070617|9|-0.083339|3|2022-07-07|0.31576|0.31579|0.31591|0.24041|0.18947|0.18955|0.18948|0.18928|0.18903|0.19678|0.18916|0.19134|0.1913|0.23718|0.31558|0.23134|0.29892|0.3155|0.23411||||||1|2|3|6|4|3|3|4|4|5|4|3|5|2|3|2|3|3|3|||||||0.00217|0.00469|0.00755|0.00298|0.00288|0.00323|0.00347|0.00378|0.00578|0.0035|0.00349|0.00312|0.00879|0.00416|0.00734|0.00168|0.00187|0.01024|||||||-0.00126|-0.00595|-0.00897|-0.00272|-0.00257|-0.00281|-0.00272|-0.00382|-0.00568|-0.00354|-0.00292|-0.00288|-0.00684|-0.00529|-0.00993|-0.00234|-0.00191|-0.00806||||||1|37|88|216|274|249|248|316|297|260|268|115|175|163|122|150|122|137|101|||||||||||||||||||||||||
2022-07-08 20:07:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-07|0.06803|2|0.058825|6|-0.041647|2|2022-07-07|0.13944|0.0752|0.06803|0.0686|0.0763|0.07414|0.07099|0.06856|0.07712|0.10348|0.10024|0.11599|0.10438|0.11674|0.11781|0.11781|0.11784|0.11784|0.11788||||||2|3|3|3|2|2|4|3|3|3|2|3|2|3|2|3|2|2|2||||||0.00829|0.00569|0.00462|0.00554|0.00394|0.006|0.00877|0.00484|0.00516|0.00605|0.00166|0.00865|0.00855|0.00845|0.00312|0.00581|0.00465|0.00173|0.00191||||||-0.00647|-0.00457|-0.00562|-0.00463|-0.00485|-0.00867|-0.00563|-0.00446|-0.00488|-0.00704|-0.00706|-0.00378|-0.00723|-0.00614|-0.00264|-0.00471|-0.00426|-0.00291|-0.0032||||||14|176|181|147|50|110|177|151|138|106|49|29|98|99|53|54|52|72|57|||||||||||||||||||||||||
2022-07-08 20:07:52|CS.D.USDNOK.MINI.IP|16875|2022-07-06 20:27:30|2022-07-06 23:59:50|101261.3|54.8|0.07182|2022-07-07|0.02505|10|0.100623|0|-0.192655|8|2022-07-07|0.15901|0.13561|0.16065|0.1524|0.12727|0.05289|0.03708|0.02811|0.02544|0.02598|0.02505|0.02628|0.02967|0.02532|0.02533|0.03596|0.04296|0.04822|0.0499|0.03767|0.05814|0.19818|0.151|0.1525|54|57|54|55|39|40|57|68|67|67|62|61|63|66|65|62|58|51|55|48|31|6|41|61|0.01389|0.0133|0.0099|0.00696|0.01033|0.00637|0.00866|0.0119|0.0109|0.01102|0.00918|0.00859|0.01045|0.01008|0.01056|0.00837|0.00789|0.00699|0.00732|0.00515|0.00504|0.01153|0.01699|0.00797|-0.01438|-0.01373|-0.01178|-0.00741|-0.01011|-0.00657|-0.00815|-0.01296|-0.01213|-0.01043|-0.00949|-0.00896|-0.01011|-0.0099|-0.01055|-0.00846|-0.0069|-0.0068|-0.00586|-0.00615|-0.00498|-0.01215|-0.01907|-0.00781|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||0||||||0|||0|||0|0||||||||||
2022-07-08 20:07:53|CS.D.EURGBP.MINI.IP|3|2022-07-08 20:07:30|2022-07-08 20:07:50|8462.3|7.3|0.01773|2022-07-07|0.01245|18|0.037735|14|-0.067815|6|2022-07-07|0.01746|0.01697|0.01679|0.01644|0.01597|0.01608|0.01342|0.01345|0.01559|0.01365|0.01448|0.01452|0.01547|0.01478|0.0133|0.01334|0.01497|0.01264|0.01245|0.01352|0.01714|1.22482|0.02358|0.01767|16|18|19|15|10|16|23|31|32|27|27|26|25|32|32|26|20|13|12|12|8|14|14|10|0.00288|0.0032|0.00328|0.00283|0.00246|0.00397|0.00486|0.00749|0.00785|0.0048|0.00734|0.00634|0.00494|0.0069|0.00693|0.00588|0.00439|0.00309|0.00297|0.00289|0.00295|0.00537|0.00386|0.00251|-0.00292|-0.00307|-0.00307|-0.00279|-0.00245|-0.00325|-0.00491|-0.00698|-0.00872|-0.00595|-0.00717|-0.00616|-0.00559|-0.00641|-0.00767|-0.00611|-0.00457|-0.00307|-0.00288|-0.0032|-0.00302|-0.00598|-0.00349|-0.00221|360|360|360|357|356|358|360|360|360|360|360|360|360|360|360|360|360|358|358|359|342|350|357|353|||||||||||||||||||||||||
2022-07-08 20:07:55|CS.D.EURUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|10180.8|3|0.00884|2022-07-07|0.00684|18|0.106012|8|-0.062849|9|2022-07-07|0.0078|0.00776|0.00761|0.00809|0.00773|0.00786|0.00762|0.00792|0.00829|0.00811|0.00769|0.00742|0.00814|0.00819|0.00786|0.00796|0.00746|0.00733|0.00684|0.00757|0.00906|6.43681|0.57294|0.00875|16|20|18|15|10|17|25|32|32|34|27|27|30|32|34|27|21|16|14|13|7|7|10|9|0.00388|0.00414|0.00431|0.00313|0.00253|0.00406|0.00533|0.00843|0.00779|0.00801|0.00649|0.00611|0.00648|0.00703|0.00796|0.00553|0.00464|0.00367|0.00306|0.00311|0.00191|0.00428|0.00248|0.00229|-0.00421|-0.00449|-0.00396|-0.00377|-0.00288|-0.00373|-0.00567|-0.00766|-0.0074|-0.00822|-0.00663|-0.00604|-0.00705|-0.00685|-0.00808|-0.00589|-0.00558|-0.00365|-0.00317|-0.00288|-0.00238|-0.00374|-0.00195|-0.0022|357|356|359|358|354|358|360|360|360|360|360|360|360|360|360|360|360|355|358|358|326|344|356|348|||||||||||||||||||||||||
2022-07-08 20:07:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:07:57|CS.D.GBPUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|12029.6|6.5|0.01247|2022-07-07|0.00883|17|0.12048|8|-0.056579|21|2022-07-07|0.01173|0.01207|0.01242|0.01209|0.01198|0.01214|0.01162|0.01091|0.01219|0.01181|0.01168|0.01146|0.01195|0.01178|0.01074|0.01111|0.01154|0.00883|0.00893|0.0113|0.0135|2.56546|0.01747|0.01234|22|27|25|21|16|22|27|36|36|34|32|32|34|41|40|32|26|21|17|17|9|14|12|11|0.00559|0.00514|0.00447|0.00342|0.0031|0.00479|0.00527|0.00821|0.01209|0.00807|0.00774|0.00774|0.00713|0.00995|0.00922|0.00693|0.00515|0.00439|0.0033|0.0039|0.00266|0.00287|0.00284|0.0028|-0.00503|-0.00502|-0.00436|-0.00341|-0.00288|-0.00459|-0.00549|-0.00871|-0.00986|-0.00746|-0.00811|-0.00856|-0.00762|-0.00897|-0.00881|-0.00731|-0.00588|-0.004|-0.00328|-0.00333|-0.00287|-0.00313|-0.00273|-0.00278|360|360|360|360|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|342|317|356|355|||||||||||||||||||||||||
2022-07-08 20:07:57|CS.D.USDSEK.MINI.IP|17105|2022-07-06 20:27:40|2022-07-06 23:59:50|105317.4|53.5|0.06373|2022-07-07|0.02429|13|0.076084|9|-0.182896|8|2022-07-07|0.10991|0.1101|0.11022|0.11033|0.11033|0.10761|0.04502|0.02532|0.02864|0.0278|0.02435|0.02601|0.02759|0.02429|0.02445|0.04847|0.03715|0.05729|0.04894|0.05181|0.05936|0.11024|0.11026|0.11027|62|63|65|60|57|64|54|63|67|67|57|60|63|64|64|61|55|60|59|48|24|7|24|36|0.00686|0.00779|0.00723|0.00661|0.00596|0.00606|0.00653|0.0106|0.0099|0.009|0.00793|0.0069|0.00982|0.00807|0.00863|0.01082|0.007|0.00973|0.00872|0.00693|0.00549|0.00678|0.00598|0.00566|-0.00766|-0.00698|-0.00856|-0.00664|-0.00599|-0.00684|-0.00617|-0.01076|-0.01103|-0.00912|-0.00709|-0.00703|-0.00834|-0.00875|-0.00913|-0.01013|-0.00606|-0.00961|-0.00901|-0.00719|-0.00546|-0.00573|-0.00649|-0.00578|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||0||||||||||0||||0|||||||0||
2022-07-08 20:07:58|CS.D.NZDUSD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|6183.6|11.5|0.04851|2022-07-07|0.02924|11|0.13134|8|-0.047187|0|2022-07-07|0.03069|0.0311|0.03281|0.02978|0.02994|0.0311|0.03141|0.02954|0.03076|0.03177|0.02949|0.02924|0.03119|0.02981|0.02951|0.03122|0.03007|0.02927|0.02924|0.0293|0.03543|0.06444|0.05301|0.03762|14|16|15|12|9|13|15|17|17|18|13|14|15|18|17|15|13|12|11|10|7|5|7|11|0.00744|0.00734|0.00709|0.00571|0.0047|0.00724|0.00766|0.00851|0.00851|0.00811|0.00517|0.00553|0.00697|0.00834|0.00864|0.0079|0.0064|0.00486|0.00445|0.00411|0.00576|0.00873|0.004|0.00602|-0.00788|-0.00767|-0.00638|-0.0052|-0.00479|-0.00657|-0.00825|-0.00816|-0.0077|-0.00932|-0.00587|-0.0057|-0.00783|-0.00858|-0.0081|-0.00819|-0.00603|-0.00453|-0.00434|-0.00416|-0.00466|-0.00818|-0.00441|-0.00568|360|359|359|359|357|360|360|360|360|360|359|360|360|360|360|360|360|359|360|358|340|333|346|356|||||||||||||||||||||||||
2022-07-08 20:07:59|CS.D.USDSGD.MINI.IP|16889|2022-07-06 20:27:40|2022-07-06 23:59:50|14044.8|10|0.09274|2022-07-07|0.01688|4|0.05573|20|-0.042803|8|2022-07-07|0.02736|0.02215|0.02508|0.01893|0.01688|0.01894|0.02172|0.02776|0.02581|0.02755|0.02986|0.03259|0.0347|0.03236|0.0242|0.03128|0.03528|0.03285|0.03504|0.03541|0.03984|0.11326|1.46546|0.03577|10|11|11|10|7|9|13|14|16|14|11|11|12|14|12|8|8|6|6|6|5|5|6|5|0.00526|0.00557|0.00522|0.00464|0.00368|0.00497|0.0063|0.00471|0.00576|0.00561|0.00393|0.00425|0.00327|0.00373|0.00463|0.00374|0.00195|0.00339|0.00189|0.00174|0.00339|0.0061|0.00651|0.00198|-0.00549|-0.00536|-0.00598|-0.00445|-0.00355|-0.00503|-0.00605|-0.00533|-0.00587|-0.00671|-0.00374|-0.00392|-0.00333|-0.00388|-0.00384|-0.00284|-0.00238|-0.00296|-0.00176|-0.0022|-0.00348|-0.00778|-0.00651|-0.00181|358|359|359|358|352|358|359|360|360|360|359|357|359|359|359|358|352|345|350|346|331|333|357|349|||||||||||||||||||||||||
2022-07-08 20:08:00|CS.D.USDCAD.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:07:50|12950.2|5.5|0.01622|2022-07-07|0.01001|18|0.040108|21|-0.071424|8|2022-07-07|0.0118|0.01366|0.01318|0.01453|0.01258|0.01198|0.01042|0.01219|0.01529|0.01396|0.01329|0.0101|0.0109|0.01053|0.01088|0.01012|0.0103|0.01006|0.01001|0.01074|0.01151|5.64268|0.01627|0.01269|19|25|24|20|13|18|21|26|23|25|19|18|22|29|29|23|17|13|13|15|8|4|10|11|0.00398|0.00468|0.00387|0.00372|0.00294|0.00381|0.00409|0.00442|0.0039|0.00446|0.00367|0.004|0.00472|0.00625|0.00658|0.00535|0.00381|0.00318|0.00342|0.00297|0.00237|0.00364|0.00205|0.00291|-0.00402|-0.00454|-0.00492|-0.0036|-0.00309|-0.00423|-0.00387|-0.00513|-0.00454|-0.00463|-0.00418|-0.00392|-0.00416|-0.00664|-0.00673|-0.00555|-0.00375|-0.00366|-0.00295|-0.00329|-0.00263|-0.00391|-0.00223|-0.00296|359|360|360|360|355|360|360|360|360|360|360|359|360|360|360|360|360|357|358|360|348|321|352|356|||||||||||||||||||||||||
2022-07-08 20:08:01|CS.D.USDZAR.MINI.IP|16973|2022-07-06 20:27:40|2022-07-06 23:59:50|167797.3|22.2|0.09221|2022-07-07|0.05369|13|0.146039|22|-0.173506|2|2022-07-07|0.19026|0.1817|0.16891|0.12009|0.11697|0.07884|0.06373|0.05385|0.05385|0.05407|0.0538|0.05377|0.05421|0.05369|0.05376|0.05375|0.05383|0.05426|0.05386|0.05497|0.06405|0.20486|0.20427|0.20291|11|17|26|29|13|19|26|30|33|28|26|22|27|31|31|22|16|11|16|14|8|5|12|7|0.01248|0.01191|0.00988|0.00756|0.01077|0.0067|0.00992|0.01307|0.01028|0.00916|0.00854|0.00569|0.00818|0.00769|0.00851|0.00462|0.00384|0.00317|0.00288|0.00442|0.00397|0.01242|0.01151|0.0054|-0.01429|-0.01113|-0.01162|-0.00875|-0.0105|-0.00844|-0.00843|-0.01186|-0.0119|-0.01127|-0.00744|-0.00575|-0.00727|-0.00852|-0.00836|-0.00466|-0.00369|-0.00363|-0.00348|-0.00452|-0.00532|-0.01033|-0.01037|-0.00634|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|327|358|360|||0||||||||||||||||||||||
2022-07-08 20:08:02|CS.D.USDCHF.MINI.IP|2|2022-07-08 20:07:40|2022-07-08 20:08:00|9765.9|2|0.02458|2022-07-07|0.01692|18|0.054482|21|-0.06984|20|2022-07-07|0.02061|0.02047|0.02219|0.01723|0.01949|0.02024|0.02223|0.02007|0.0206|0.02225|0.0199|0.02008|0.02188|0.02171|0.01958|0.02061|0.01983|0.01717|0.01692|0.02073|0.02512|0.10268|0.03385|0.02362|17|19|21|15|11|16|22|28|28|29|24|25|29|29|29|22|21|17|16|16|9|8|13|10|0.00475|0.00466|0.00435|0.00321|0.00322|0.0039|0.00513|0.00716|0.00586|0.00625|0.00576|0.00527|0.00695|0.00648|0.00653|0.00569|0.00505|0.00351|0.00344|0.00305|0.00263|0.01014|0.00249|0.00262|-0.00428|-0.00463|-0.00492|-0.00357|-0.00354|-0.00429|-0.00404|-0.00653|-0.00746|-0.0062|-0.00591|-0.00541|-0.00705|-0.00739|-0.0068|-0.00576|-0.00463|-0.00341|-0.00339|-0.00351|-0.00349|-0.01384|-0.00264|-0.0025|360|360|360|357|355|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|342|351|355|352|||||||||||||||||||||||||
2022-07-08 20:08:02|CS.D.ALUMINIUM.MINI.IP|8259|2022-07-07 00:02:00|2022-07-07 16:59:20|2446.5|3.8|0.24726|2022-07-07|0.2437|13|0.322834|10|-0.211933|13|2022-07-07|0.24993|0.25058|0.24975|0.24771|0.2468|0.24661|0.24784|0.25033|0.25225|0.24839|0.24723|0.24728|0.2455|0.2437|0.24375|0.24521|0.24512||||||||2|3|3|3|2|3|4|4|4|5|3|4|5|7|5|5|3||||||||0.02266|0.02393|0.02924|0.02133|0.02015|0.02086|0.0288|0.03174|0.03533|0.05397|0.03296|0.03563|0.03894|0.039|0.0312|0.04196|0.0221||||||||-0.01362|-0.02764|-0.02478|-0.02827|-0.02041|-0.02425|-0.03197|-0.02972|-0.0341|-0.04302|-0.02913|-0.02858|-0.03478|-0.041|-0.03105|-0.03937|-0.02363||||||||150|259|194|267|199|252|293|275|292|314|237|232|338|351|340|309|226|||||||||||||||||||||||||
2022-07-08 20:08:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:03|CS.D.USDCNH.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|66836.7|3|0.02992|2022-07-07|0.01492|4|0.043672|6|-0.052056|9|2022-07-07|0.0261|0.01994|0.01536|0.01496|0.01492|0.01492|0.01579|0.0159|0.01519|0.01815|0.01669|0.01567|0.01748|0.01496|0.01505|0.01492|0.01493|0.0154|0.01511|0.01739|0.03087|0.35268|0.05276|0.03409|19|28|28|26|19|27|24|26|23|25|17|21|26|29|27|24|19|16|15|13|10|5|5|9|0.00283|0.00353|0.00327|0.00304|0.00208|0.00287|0.00359|0.00291|0.00224|0.00355|0.00259|0.00188|0.00281|0.00227|0.002|0.00182|0.00141|0.00159|0.00153|0.00178|0.00184|0.004|0.00399|0.00249|-0.0026|-0.00355|-0.00399|-0.00303|-0.00204|-0.00278|-0.0025|-0.00327|-0.00265|-0.00389|-0.00284|-0.00207|-0.00278|-0.00254|-0.00195|-0.0015|-0.00145|-0.00169|-0.00145|-0.00199|-0.00201|-0.00457|-0.00335|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|332|357|357|||||||||||||||||||||||||
2022-07-08 20:08:04|CC.D.W.UME.IP|9190|2022-07-07 00:00:00|2022-07-07 18:19:50|840.6|6.8|0.93426|2022-07-07|0.07169|17|0.307617|0|-0.792337|13|2022-07-07|0.8918|1.31224|3.22759|1.858|4.20055|1.28203|1.37576|1.12307|2.283|0.11781|1.67196|1.32002|1.51459|0.07877|0.07588|0.07419|0.07322|0.07169|0.07172||||||6|2|1|2|2|1|1|2|3|3|3|5|5|32|12|12|8|9|29||||||0.05085|0.02547|0.03306|0.02916|0.02786|0.03286|0.02831|0.0348|0.04284|0.04595|0.04078|0.04012|0.04954|0.07485|0.04875|0.04772|0.03411|0.02857|0.04197||||||-0.05781|-0.03111|-0.02882|-0.02722|-0.03297|-0.03423|-0.03539|-0.03701|-0.03963|-0.03896|-0.04502|-0.04596|-0.04624|-0.08533|-0.04753|-0.04478|-0.03297|-0.02738|-0.03989||||||253|246|224|227|146|170|236|193|228|258|256|244|213|180|353|341|311|318|115|||||||||||||||||||||||||
2022-07-08 20:08:04|CC.D.KC.UME.IP|4342|2022-07-07 08:15:00|2022-07-07 17:29:50|21782.7|5.7|0.09671|2022-07-07|0.09104|10|0.344432|8|-0.272637|14|2022-07-07|||||||||0.88402|0.09124|0.09104|0.09114|0.09493|0.09367|0.09349|0.09375|0.09374|0.09448|||||||||||||||3|2|2|2|5|8|6|7|11|6|||||||||||||||0.03424|0.02199|0.01648|0.01723|0.02497|0.03635|0.02572|0.02311|0.02043|0.01269|||||||||||||||-0.02124|-0.01442|-0.01524|-0.01637|-0.02651|-0.02815|-0.03334|-0.02978|-0.01901|-0.01614|||||||128|135|119|126|200|255|255|231|179|67|||||||||||||||||||||||||
2022-07-08 20:08:05|CS.D.USDDKK.MINI.IP|1|2022-07-08 20:08:00|2022-07-08 20:08:00|73088.9|7|0.02736|2022-07-07|0.0227|7|0.060493|9|-0.103937|8|2022-07-07|0.02726|0.02734|0.02734|0.02741|0.02742|0.02733|0.0243|0.0227|0.02538|0.02341|0.02428|0.02371|0.02634|0.02673|0.02688|0.02658|0.02687|0.025|0.02343|0.02562|0.0279|0.64712|0.03337|0.02792|24|27|25|23|18|24|30|33|33|33|31|30|31|33|33|31|28|24|23|23|12|5|13|15|0.00368|0.00406|0.00325|0.00327|0.00223|0.00334|0.00552|0.0076|0.00734|0.00804|0.0066|0.00559|0.00678|0.00676|0.00759|0.00536|0.00481|0.00361|0.00299|0.00283|0.00189|0.0071|0.00336|0.0019|-0.00357|-0.00386|-0.00405|-0.00289|-0.00212|-0.0037|-0.0052|-0.00807|-0.0076|-0.00769|-0.00641|-0.00583|-0.00663|-0.00685|-0.0076|-0.00538|-0.00445|-0.00374|-0.0033|-0.00324|-0.00151|-0.00725|-0.00364|-0.0021|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||0||||||||||||||||
2022-07-08 20:08:06|CS.D.COPPER.MINI.IP|11801|2022-07-07 00:02:00|2022-07-07 16:59:20|7910.3|10.1|0.12939|2022-07-07|0.12683|13|0.257364|9|-0.21847|3|2022-07-07|0.14129|0.13213|0.13135|0.12992|0.12951|0.13034|0.12993|0.13041|0.1308|0.12831|0.12733|0.12746|0.12711|0.12683|0.12726|0.12777|0.12683||||||||6|14|11|12|4|11|12|9|7|11|9|8|11|18|15|11|10||||||||0.01706|0.03105|0.0259|0.03488|0.02102|0.02551|0.02424|0.02527|0.024|0.03956|0.02248|0.02012|0.02643|0.03223|0.02384|0.02265|0.01858||||||||-0.01691|-0.02902|-0.02163|-0.03173|-0.01665|-0.02379|-0.02385|-0.02492|-0.02215|-0.02768|-0.0182|-0.01702|-0.02371|-0.0295|-0.0276|-0.02276|-0.01828||||||||328|360|355|347|310|359|357|356|357|356|351|354|359|360|360|359|354|||||||||||||||||||||||||
2022-07-08 20:08:07|CC.D.C.UME.IP|8098|2022-07-07 00:00:00|2022-07-07 18:19:50|606.5|12.2|0.08296|2022-07-07|0.09754|13|0.375326|13|-0.244379|13|2022-07-07|0.09936|0.09941|0.09933|0.09855|0.09846|0.09859|0.09904|0.09916|0.09914|0.09891|0.09873|0.09852|0.09863|0.09754|0.09792|0.0991|0.09891|0.09849|0.09863||||||10|3|3|4|2|2|2|2|3|3|2|6|7|58|20|18|20|19|59||||||0.04042|0.02393|0.02261|0.02017|0.0164|0.02932|0.02452|0.02306|0.02479|0.02284|0.02445|0.02846|0.02822|0.06833|0.04222|0.03496|0.03321|0.03162|0.04163||||||-0.03587|-0.02995|-0.02017|-0.023|-0.02733|-0.02163|-0.02122|-0.0266|-0.02267|-0.02823|-0.02397|-0.0313|-0.03033|-0.07452|-0.04309|-0.03532|-0.03137|-0.03075|-0.03603||||||217|181|166|126|89|116|139|175|149|167|188|171|183|178|337|297|260|257|98|||||||||||||||||||||||||
2022-07-08 20:08:07|CS.D.USDHUF.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|39799.1|4.5|0.19349|2022-07-07|0.09164|6|0.18323|7|-0.295447|7|2022-07-07|0.2293|0.17503|0.18867|0.27574|0.26678|0.22981|0.09164|0.1987|0.11211|0.10078|0.1288|0.11914|0.12036|0.14381|0.12543|0.15217|0.20947|0.13543|0.15692|0.19976|0.46326|0.30191|0.30092|0.30209|23|24|22|23|19|23|29|34|33|33|31|30|33|33|33|29|26|22|23|22|13|6|14|17|0.01769|0.02099|0.02404|0.02143|0.02292|0.02727|0.01568|0.03369|0.02544|0.02528|0.02883|0.0182|0.02218|0.0259|0.02502|0.02488|0.02048|0.02103|0.026|0.02561|0.02508|0.02291|0.01354|0.00943|-0.01997|-0.02078|-0.0255|-0.01974|-0.0233|-0.02822|-0.01478|-0.03518|-0.02739|-0.02873|-0.0286|-0.01854|-0.0254|-0.02933|-0.02792|-0.02762|-0.01973|-0.01938|-0.02794|-0.03124|-0.0286|-0.01909|-0.0145|-0.0093|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|||||||||||||||0||||0||0||||
2022-07-08 20:08:07|CC.D.FCPO.UNC.IP|3763|2022-07-07 02:30:00|2022-07-07 09:59:50|4120.2|1.3|0.30154|2022-07-07|0.29483|8|0.879142|7|-1.093226|7|2022-07-07|||0.30786|0.3199|0.30137||0.30476|0.30192|0.29483|0.29554|||||||||||||||||1|1|1||2|3|1|1|||||||||||||||||0.10318|0.09516|0.0436||0.05891|0.08655|0.05304|0.05128|||||||||||||||||-0.1007|-0.09924|-0.04265||-0.06393|-0.08014|-0.05202|-0.05673|||||||||||||||179|346|150|177|346|335|341|||||||||||||||||||||||||
2022-07-08 20:08:09|CS.D.CFEGOLD.CFE.IP|16412|2022-07-06 20:27:50|2022-07-06 23:59:50|1739.8|22.4|0.02342|2022-07-07|0.01788|9|0.071256|8|-0.083669|12|2022-07-07|0.0279|0.02584|0.02757|0.02766|0.02728|0.02768|0.0256|0.01851|0.01853|0.01788|0.01868|0.0188|0.01965|0.01868|0.01935|0.02147|0.02345|0.02298|0.02461|0.02509|0.02531||0.0265|0.02832|18|28|24|20|12|21|24|27|26|28|22|23|36|41|35|29|21|21|17|17|8||7|9|0.00636|0.00658|0.0067|0.00632|0.0042|0.00664|0.00742|0.0076|0.00781|0.00776|0.00743|0.0074|0.01258|0.01229|0.01011|0.00811|0.0068|0.00636|0.00502|0.0052|0.00367||0.00409|0.00357|-0.00549|-0.00661|-0.00555|-0.00561|-0.00415|-0.00674|-0.00715|-0.00709|-0.00803|-0.00741|-0.00704|-0.00706|-0.01221|-0.01145|-0.01057|-0.0093|-0.00602|-0.00656|-0.00509|-0.00506|-0.00399||-0.00341|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|355|357|||||||||||||||||||||||||
2022-07-08 20:08:10|CS.D.USDJPY.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|13606.9|11.5|0.00735|2022-07-07|0.00658|4|0.044828|7|-0.045649|0|2022-07-07|0.00711|0.00701|0.00702|0.00713|0.00658|0.00679|0.00722|0.00712|0.00725|0.00739|0.0074|0.00713|0.00794|0.00767|0.00729|0.00684|0.00671|0.00686|0.00666|0.00701|0.00993|0.63555|0.29171|0.00929|28|31|25|18|15|22|29|36|32|31|25|26|40|41|32|24|20|16|14|13|11|16|18|19|0.00522|0.00592|0.00463|0.00332|0.00299|0.00379|0.00525|0.00656|0.00561|0.00509|0.00383|0.00439|0.00652|0.00633|0.00512|0.00382|0.00332|0.00264|0.00229|0.00211|0.00218|0.00209|0.00249|0.00277|-0.00633|-0.00576|-0.00421|-0.00308|-0.00311|-0.00358|-0.00547|-0.00553|-0.00594|-0.00505|-0.00462|-0.00441|-0.00573|-0.00661|-0.0052|-0.00393|-0.00316|-0.00274|-0.00237|-0.00265|-0.00183|-0.00203|-0.00271|-0.00324|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|356|354|341|333|359|358|||||||||||||||||||||||||
2022-07-08 20:08:10|CC.D.HO.UME.IP|11934|2022-07-06 22:00:00|2022-07-06 23:54:20|34083|3.4|0.05595|2022-07-07|0.05454|17|0.325743|7|-0.500231|18|2022-07-07|0.05858|0.05877|0.05846|0.05811|0.05808|0.05811|0.05862|0.05852|0.05904|0.0591|0.0589|0.0589|0.05873|0.0569|0.0556|0.05516|0.05464|0.05454|0.05463|0.05472|0.05487||0.0547|0.05471|0|0|0|1|1|0|1|1|2|1|1|1|3|10|9|10|6|6|11|2|1||1|1|0.02543|0.01894|0.02463|0.01591|0.02061|0.01113|0.03114|0.04731|0.04549|0.03351|0.02291|0.02135|0.02286|0.06268|0.04279|0.06182|0.0282|0.0287|0.02725|0.01186|0.01411||0.01168|0.02271|-0.02134|-0.01843|-0.01238|-0.0137|-0.02053|-0.01259|-0.03929|-0.04214|-0.04973|-0.02717|-0.02523|-0.02176|-0.0223|-0.04972|-0.04929|-0.05748|-0.03077|-0.0282|-0.03275|-0.01307|-0.01615||-0.00927|-0.00274|197|312|110|177|66|91|287|326|337|338|343|332|357|360|360|359|356|359|349|300|238|78|28|||||||||||||||||||||||||
2022-07-08 20:08:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-07|0.07657|1|0.080142|8|-0.075418|9|2022-07-07|0.08533|0.07657|0.07666|0.07689|0.07697|0.0771|0.09279|0.09297|0.12226|0.15458|0.14427|0.14776|0.13357|0.15295|0.15413|0.15414|0.15368|0.14329|0.14359|||||0.27785|12|13|13|13|8|13|12|10|10|3|3|3|4|4|3|3|3|2|3|||||1|0.0056|0.0049|0.0053|0.00547|0.00379|0.00517|0.00689|0.00667|0.00743|0.01198|0.00716|0.00435|0.00796|0.00446|0.00453|0.00469|0.00309|0.00336|0.00264||||||-0.00557|-0.00438|-0.00641|-0.00727|-0.00335|-0.00558|-0.00554|-0.00792|-0.00815|-0.01464|-0.00617|-0.00624|-0.00746|-0.00696|-0.00485|-0.00323|-0.00396|-0.00271|-0.00287||||||352|357|355|354|345|352|336|330|306|140|95|162|197|227|205|203|137|91|86|1|||||||||||||||||||||||||
2022-07-08 20:08:11|CC.D.HG.UME.IP|14426|2022-07-06 22:00:00|2022-07-06 23:59:50|34347.1|7.4|0.05492|2022-07-07|0.05615|16|0.278491|22|-0.221433|3|2022-07-07|0.05829|0.05864|0.05827|0.05737|0.05731|0.0574|0.05771|0.05789|0.05807|0.05694|0.0565|0.05655|0.05623|0.05622|0.05638|0.05663|0.05615|0.05622|0.05637|0.0564|0.05644||0.05643|0.05647|3|8|6|8|4|5|6|7|7|18|10|9|15|24|16|10|19|5|3|2|2||1|1|0.01408|0.03026|0.02646|0.03445|0.01579|0.02184|0.02317|0.02268|0.02023|0.03812|0.01977|0.02052|0.02422|0.03243|0.02489|0.02365|0.0187|0.01072|0.00909|0.00611|0.00536||0.01424|0.00528|-0.01221|-0.0274|-0.0232|-0.02902|-0.01511|-0.02249|-0.02274|-0.02505|-0.01908|-0.02803|-0.01646|-0.01356|-0.02182|-0.02954|-0.02738|-0.02092|-0.01738|-0.01166|-0.00846|-0.00636|-0.00747||-0.00777|-0.00525|327|359|350|341|283|352|356|354|342|353|343|333|355|360|357|354|354|302|246|210|116|130|143|||||||||||||||||||||||||
2022-07-08 20:08:12|CC.D.IRON.UME.IP|4142|2022-07-07 01:00:00|2022-07-07 15:00:00|694.7|323.5|0.54529|2022-07-07|0.61107|13|0.797032|13|-0.440832|5|2022-07-07||0.64104|0.63251|0.62133||0.62421|0.62523|||||||0.61107|0.61468|||||||||||288|518|393||406|271|||||||489|218|||||||||||0.06113|0.06801|0.06481||0.05782|0.05285|||||||0.06452|0.04709|||||||||||-0.06157|-0.05894|-0.06431||-0.06073|-0.04506|||||||-0.06338|-0.04357||||||||||324|264|171|161|295|324|275|||||||||||||||||||||||||
2022-07-08 20:08:13|CS.D.USDMXN.MINI.IP|2|2022-07-08 20:07:50|2022-07-08 20:08:00|204433|6|0.07337|2022-07-07|0.06309|15|0.092176|22|-0.11798|8|2022-07-07|0.07263|0.07262|0.07272|0.07276|0.07278|0.07283|0.07276|0.07271|0.07286|0.07292|0.07303|0.07272|0.07078|0.06864|0.0654|0.06309|0.06981|0.06819|0.06531|0.07303|0.07351|0.1375|0.07328|0.07317|19|22|19|15|13|15|20|26|25|23|20|23|28|31|31|29|24|21|23|22|14|6|9|11|0.00381|0.00401|0.00362|0.00289|0.0025|0.0031|0.0052|0.00753|0.0065|0.00564|0.00395|0.00448|0.00869|0.0092|0.01146|0.01167|0.00626|0.00637|0.00924|0.00482|0.00315|0.00729|0.00433|0.00293|-0.00384|-0.00419|-0.00447|-0.00276|-0.00226|-0.00368|-0.00486|-0.00661|-0.00742|-0.00698|-0.00471|-0.00411|-0.00772|-0.00943|-0.01089|-0.01125|-0.00636|-0.00673|-0.00956|-0.00517|-0.00301|-0.00558|-0.00305|-0.00335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||0|||||0|0|0|||||||||
2022-07-08 20:08:13|CS.D.LEAD.MINI.IP|4750|2022-07-07 00:02:00|2022-07-07 16:59:20|1974.8|3|0.30621|2022-07-07|0.30016|6|0.378234|9|-0.387851|1|2022-07-07|0.30217|0.30307|0.3025|0.30148|0.30166|0.30086|0.30016|0.30244|0.30518|0.30269|0.302|0.30125|0.30101|0.3015|0.30476|0.30481|0.30464||||||||2|3|4|3|2|3|3|3|3|3|2|2|2|4|3|3|4||||||||0.02637|0.02633|0.01758|0.02877|0.02514|0.03492|0.02676|0.05868|0.04496|0.07243|0.05664|0.03362|0.03565|0.04098|0.03678|0.04164|0.02334||||||||-0.03424|-0.0372|-0.0165|-0.02822|-0.02262|-0.02462|-0.03561|-0.04915|-0.03261|-0.03002|-0.03205|-0.02312|-0.03283|-0.04232|-0.03326|-0.04699|-0.02407||||||||63|74|128|122|30|162|130|158|148|196|132|114|169|247|236|213|162|||||||||||||||||||||||||
2022-07-08 20:08:14|CO.D.LH.FWM2.IP|3133|2022-07-07 13:30:00|2022-07-07 18:04:50|10948|7.2|0.11642|2022-07-07|0.13518|14|0.410023|13|-0.209491|13|2022-07-07||||||||||||||0.13659|0.13518|0.1355|0.13575|0.13652|0.13706|||||||||||||||||||13|9|6|6|7|21|||||||||||||||||||0.06265|0.03534|0.02806|0.02822|0.03117|0.03824|||||||||||||||||||-0.05029|-0.032|-0.02532|-0.02637|-0.02706|-0.0357||||||171|319|317|329|301|30|||||||||||||||||||||||||
2022-07-08 20:08:15|CC.D.LC.UME.IP|3106|2022-07-07 13:30:00|2022-07-07 18:05:00|13542.8|9.9|0.06995|2022-07-07|0.0886|13|0.258766|13|-0.117171|13|2022-07-07||||||||||||||0.0886|0.08878|0.08886|0.08877|0.08861|0.08867|||||||||||||||||||21|13|10|7|13|15|||||||||||||||||||0.02595|0.01334|0.01287|0.01201|0.01302|0.01367|||||||||||||||||||-0.02825|-0.0126|-0.0118|-0.01041|-0.01326|-0.01431||||||156|295|231|241|254|28|||||||||||||||||||||||||
2022-07-08 20:08:15|CS.D.USDNOK.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|100859.7|27|0.04957|2022-07-07|0.02505|10|0.100623|0|-0.192655|8|2022-07-07|0.15901|0.13561|0.16065|0.1524|0.12727|0.05289|0.03708|0.02811|0.02544|0.02598|0.02505|0.02628|0.02967|0.02532|0.02533|0.03596|0.04296|0.04822|0.0499|0.03767|0.05814|0.19818|0.151|0.1525|54|57|54|55|39|40|57|68|67|67|62|61|63|66|65|62|58|51|55|48|31|6|41|61|0.01389|0.0133|0.0099|0.00696|0.01033|0.00637|0.00866|0.0119|0.0109|0.01102|0.00918|0.00859|0.01045|0.01008|0.01056|0.00837|0.00789|0.00699|0.00732|0.00515|0.00504|0.01153|0.01699|0.00797|-0.01438|-0.01373|-0.01178|-0.00741|-0.01011|-0.00657|-0.00815|-0.01296|-0.01213|-0.01043|-0.00949|-0.00896|-0.01011|-0.0099|-0.01055|-0.00846|-0.0069|-0.0068|-0.00586|-0.00615|-0.00498|-0.01215|-0.01907|-0.00781|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||0||||||0|||0|||0|0||||||||||
2022-07-08 20:08:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:16|EN.D.LGO.FWM1.IP|11189|2022-07-06 20:28:00|2022-07-06 21:36:30|1002.5|8.8|13.30702|2022-07-07|1.6169|14|0.343133|15|-0.450225|8|2022-07-07||49.07368|88.92958|69.03512|67.8394|44.07343|15.9679|16.81417|9.82263|16.41422|13.22383|21.17887|15.60883|1.86538|1.6169|1.64289|4.0563|9.94936|12.23441|41.30989|38.57561|17.05309||||0|0|1|0|0|4|10|17|11|9|5|10|21|22|23|8|5|7|2|3|0||||0.03367|0.04551|0.0448|0.04207|0.02837|0.04438|0.05507|0.05967|0.03993|0.03482|0.03528|0.03561|0.0774|0.05484|0.07248|0.03948|0.03865|0.03842|0.03277|0.03783|0.20192||||-0.03797|-0.02795|-0.0332|-0.05013|-0.04041|-0.05006|-0.06173|-0.07611|-0.04515|-0.03852|-0.03727|-0.0319|-0.06373|-0.05941|-0.07733|-0.04194|-0.03953|-0.04474|-0.02976|-0.03758||||92|54|161|124|82|203|258|300|301|275|228|310|351|340|337|307|316|281|165|91|6|||||||||||||||||||||||||
2022-07-08 20:08:17|CC.D.LB.UME.IP|1574|2022-07-07 14:00:10|2022-07-07 19:59:50|71826.6|0.4|1.26943|2022-07-07|0.86596|16|0.900058|16|-1.010859|17|2022-07-07|||||||||||||||1.57209|1.39047|0.86596|1.24252|1.63797|1.18711|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09056|0.11522|0.07246|0.1415|0.21866|0.08296|||||||||||||||||||-0.09223|-0.06151|-0.15485|-0.227|-0.25335|-0.08928|||||227|175|83|107|173|54|||||||||||||||||||||||||
2022-07-08 20:08:17|CS.D.USDSEK.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|105133.2|29|0.07754|2022-07-07|0.02429|13|0.076084|9|-0.182896|8|2022-07-07|0.10991|0.1101|0.11022|0.11033|0.11033|0.10761|0.04502|0.02532|0.02864|0.0278|0.02435|0.02601|0.02759|0.02429|0.02445|0.04847|0.03715|0.05729|0.04894|0.05181|0.05936|0.11024|0.11026|0.11027|62|63|65|60|57|64|54|63|67|67|57|60|63|64|64|61|55|60|59|48|24|7|24|36|0.00686|0.00779|0.00723|0.00661|0.00596|0.00606|0.00653|0.0106|0.0099|0.009|0.00793|0.0069|0.00982|0.00807|0.00863|0.01082|0.007|0.00973|0.00872|0.00693|0.00549|0.00678|0.00598|0.00566|-0.00766|-0.00698|-0.00856|-0.00664|-0.00599|-0.00684|-0.00617|-0.01076|-0.01103|-0.00912|-0.00709|-0.00703|-0.00834|-0.00875|-0.00913|-0.01013|-0.00606|-0.00961|-0.00901|-0.00719|-0.00546|-0.00573|-0.00649|-0.00578|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||0||||||||||0||||0|||||||0||
2022-07-08 20:08:18|CS.D.CFDSILVER.CFM.IP|16122|2022-07-06 20:28:00|2022-07-06 23:59:50|1917.3|13.1|0.13252|2022-07-07|0.10542|15|0.176367|8|-0.118557|9|2022-07-07|0.12496|0.15517|0.15447|0.15349|0.15372|0.15412|0.14368|0.12847|0.1234|0.11528|0.10836|0.12542|0.14346|0.13651|0.12231|0.10542|0.1069|0.11009|0.10887|0.11336|0.1303||0.15858|0.15142|9|18|16|14|7|12|18|15|14|16|13|11|20|23|19|15|10|9|7|6|4||4|4|0.01864|0.01875|0.01886|0.01766|0.01214|0.01924|0.02115|0.02024|0.02212|0.02283|0.0143|0.01689|0.02785|0.03136|0.02145|0.01745|0.01319|0.0132|0.01179|0.0133|0.0105||0.01667|0.01089|-0.01792|-0.02007|-0.01576|-0.01734|-0.01209|-0.01797|-0.02174|-0.02001|-0.01908|-0.02151|-0.01476|-0.01708|-0.02632|-0.02671|-0.02213|-0.0159|-0.01379|-0.01541|-0.01389|-0.01357|-0.01316||-0.01972|-0.01208|354|360|359|356|351|359|360|358|358|358|356|354|360|360|360|360|356|350|347|343|333|306|330|||||||||||||||||||||||||
2022-07-08 20:08:19|CS.D.USDSGD.MINI.IP|2|2022-07-08 20:08:00|2022-07-08 20:08:10|13974.6|7.5|0.03578|2022-07-07|0.01688|4|0.05573|20|-0.042803|8|2022-07-07|0.02736|0.02215|0.02508|0.01893|0.01688|0.01894|0.02172|0.02776|0.02581|0.02755|0.02986|0.03259|0.0347|0.03236|0.0242|0.03128|0.03528|0.03285|0.03504|0.03541|0.03984|0.11326|1.46546|0.03577|10|11|11|10|7|9|13|14|16|14|11|11|12|14|12|8|8|6|6|6|5|5|6|5|0.00526|0.00557|0.00522|0.00464|0.00368|0.00497|0.0063|0.00471|0.00576|0.00561|0.00393|0.00425|0.00327|0.00373|0.00463|0.00374|0.00195|0.00339|0.00189|0.00174|0.00339|0.0061|0.00651|0.00198|-0.00549|-0.00536|-0.00598|-0.00445|-0.00355|-0.00503|-0.00605|-0.00533|-0.00587|-0.00671|-0.00374|-0.00392|-0.00333|-0.00388|-0.00384|-0.00284|-0.00238|-0.00296|-0.00176|-0.0022|-0.00348|-0.00778|-0.00651|-0.00181|358|359|359|358|352|358|359|360|360|360|359|357|359|359|359|358|352|345|350|346|331|333|357|349|||||||||||||||||||||||||
2022-07-08 20:08:19|CC.D.NG.UME.IP|10391|2022-07-06 22:00:00|2022-07-06 23:59:00|6186|10|2.12062|2022-07-07|0.04901|16|1.281209|14|-0.813935|14|2022-07-07|3.15435|2.43295|6.65104|10.47223|7.48072|8.34438|2.76009|6.25892|2.43713|2.54472|3.3598|2.70975|1.73639|0.05367|0.05873|0.05087|0.04901|0.04918|0.36146|1.20282|1.60844||4.01183|2.90415|2|1|2|1|2|1|1|2|2|2|3|4|12|19|33|22|14|19|25|5|4||2|1|0.04417|0.03767|0.03748|0.04348|0.05707|0.04022|0.0429|0.04157|0.04138|0.04586|0.06178|0.05402|0.07001|0.08207|0.11577|0.07012|0.06247|0.06106|0.06814|0.03677|0.03375||0.0424|0.02992|-0.04617|-0.04379|-0.04829|-0.04591|-0.04184|-0.04234|-0.04781|-0.04848|-0.04803|-0.05168|-0.06175|-0.05775|-0.06362|-0.07948|-0.12604|-0.06662|-0.0499|-0.06565|-0.07238|-0.04947|-0.04408||-0.0757|-0.02425|130|170|137|125|81|133|149|210|212|204|244|228|300|352|355|354|352|353|322|261|194|102|71|||||||||||||||||||||||||
2022-07-08 20:08:20|CC.D.CC.UME.IP|3539|2022-07-07 08:45:00|2022-07-07 17:29:50|2361.5|7.3|0.12712|2022-07-07|0.16712|11|0.513101|9|-0.145955|12|2022-07-07|||||||||0.16884|0.16734|0.16743|0.16712|0.1672|0.16722|0.16722|0.16837|0.16961|0.16937|||||||||||||||7|8|5|4|8|10|11|20|6|6|||||||||||||||0.03968|0.03095|0.01702|0.02167|0.02131|0.02613|0.02979|0.03077|0.02081|0.01846|||||||||||||||-0.02781|-0.019|-0.01413|-0.02258|-0.02746|-0.02566|-0.02958|-0.02955|-0.02139|-0.02359|||||||61|161|95|118|172|167|133|221|165|58|||||||||||||||||||||||||
2022-07-08 20:08:21|CS.D.USDZAR.MINI.IP|1|2022-07-08 20:08:10|2022-07-08 20:08:10|168667.4|2|0.07707|2022-07-07|0.05369|13|0.146039|22|-0.173506|2|2022-07-07|0.19026|0.1817|0.16891|0.12009|0.11697|0.07884|0.06373|0.05385|0.05385|0.05407|0.0538|0.05377|0.05421|0.05369|0.05376|0.05375|0.05383|0.05426|0.05386|0.05497|0.06405|0.20486|0.20427|0.20291|11|17|26|29|13|19|26|30|33|28|26|22|27|31|31|22|16|11|16|14|8|5|12|7|0.01248|0.01191|0.00988|0.00756|0.01077|0.0067|0.00992|0.01307|0.01028|0.00916|0.00854|0.00569|0.00818|0.00769|0.00851|0.00462|0.00384|0.00317|0.00288|0.00442|0.00397|0.01242|0.01151|0.0054|-0.01429|-0.01113|-0.01162|-0.00875|-0.0105|-0.00844|-0.00843|-0.01186|-0.0119|-0.01127|-0.00744|-0.00575|-0.00727|-0.00852|-0.00836|-0.00466|-0.00369|-0.00363|-0.00348|-0.00452|-0.00532|-0.01033|-0.01037|-0.00634|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|327|358|360|||0||||||||||||||||||||||
2022-07-08 20:08:21|CS.D.NICKEL.MINI.IP|2884|2022-07-07 07:02:00|2022-07-07 16:58:40|21507|2.1|0.278|2022-07-07|0.26831|9|0.374997|9|-0.340904|14|2022-07-07||||||||0.27877|0.2777|0.26831|0.26872|0.26965|0.27204|0.27504|0.27701|0.27837|0.27829|||||||||||||||2|1|2|1|1|2|3|2|3|3|||||||||||||||0.07897|0.05429|0.07512|0.05062|0.05301|0.06752|0.04835|0.05161|0.04033|0.04125|||||||||||||||-0.05747|-0.06181|-0.06311|-0.11186|-0.05042|-0.07311|-0.05341|-0.06208|-0.04765|-0.02801||||||||145|111|162|73|113|95|221|196|163|122|||||||||||||||||||||||||
2022-07-08 20:08:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-07|0.2437|13|0.322834|10|-0.211933|13|2022-07-07|0.24993|0.25058|0.24975|0.24771|0.2468|0.24661|0.24784|0.25033|0.25225|0.24839|0.24723|0.24728|0.2455|0.2437|0.24375|0.24521|0.24512||||||||2|3|3|3|2|3|4|4|4|5|3|4|5|7|5|5|3||||||||0.02266|0.02393|0.02924|0.02133|0.02015|0.02086|0.0288|0.03174|0.03533|0.05397|0.03296|0.03563|0.03894|0.039|0.0312|0.04196|0.0221||||||||-0.01362|-0.02764|-0.02478|-0.02827|-0.02041|-0.02425|-0.03197|-0.02972|-0.0341|-0.04302|-0.02913|-0.02858|-0.03478|-0.041|-0.03105|-0.03937|-0.02363||||||||150|259|194|267|199|252|293|275|292|314|237|232|338|351|340|309|226|||||||||||||||||||||||||
2022-07-08 20:08:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:22|CC.D.RB.UME.IP|12633|2022-07-06 22:00:00|2022-07-06 23:58:40|31876|3.2|0.14653|2022-07-07|0.10946|16|0.624533|15|-0.399101|17|2022-07-07|0.18783|0.18125|0.1875|0.18208|0.18512|0.18289|0.16745|0.16405|0.17015|0.17353|0.16729|0.15411|0.13192|0.13497|0.11262|0.11777|0.10946|0.11227|0.11939|0.13184|0.14684||0.17663|0.17015|0|0|0|1|0|0|0|1|1|1|1|1|4|8|9|13|5|10|10|2|1||0|0|0.021|0.02474|0.01876|0.01151|0.00715|0.01631|0.01931|0.0289|0.03885|0.02569|0.02452|0.02114|0.0303|0.05118|0.03605|0.05444|0.02115|0.0393|0.03397|0.01551|0.01392||0.01687|0.01689|-0.02113|-0.02676|-0.01618|-0.01448|-0.01298|-0.01725|-0.02784|-0.02482|-0.03904|-0.02643|-0.02067|-0.02189|-0.02897|-0.04554|-0.0422|-0.04602|-0.02688|-0.0435|-0.03911|-0.02142|-0.021||-0.02074|-0.00596|152|317|288|194|181|217|293|357|348|351|341|328|352|360|360|360|358|360|334|298|237|80|48|||||||||||||||||||||||||
2022-07-08 20:08:23|CC.D.W.UME.IP|0|none|||0|0|2022-07-07|0.07169|17|0.307617|0|-0.792337|13|2022-07-07|0.8918|1.31224|3.22759|1.858|4.20055|1.28203|1.37576|1.12307|2.283|0.11781|1.67196|1.32002|1.51459|0.07877|0.07588|0.07419|0.07322|0.07169|0.07172||||||6|2|1|2|2|1|1|2|3|3|3|5|5|32|12|12|8|9|29||||||0.05085|0.02547|0.03306|0.02916|0.02786|0.03286|0.02831|0.0348|0.04284|0.04595|0.04078|0.04012|0.04954|0.07485|0.04875|0.04772|0.03411|0.02857|0.04197||||||-0.05781|-0.03111|-0.02882|-0.02722|-0.03297|-0.03423|-0.03539|-0.03701|-0.03963|-0.03896|-0.04502|-0.04596|-0.04624|-0.08533|-0.04753|-0.04478|-0.03297|-0.02738|-0.03989||||||253|246|224|227|146|170|236|193|228|258|256|244|213|180|353|341|311|318|115|||||||||||||||||||||||||
2022-07-08 20:08:23|CC.D.CT.UME.IP|6504|2022-07-07 01:00:00|2022-07-07 18:19:50|9143.9|4.5|0.19336|2022-07-07|0.16414|17|0.447912|1|-0.567892|1|2022-07-07||0.24196|0.22699|0.21298|0.22009|0.21514|0.18761|0.19237|0.16842|0.19407|0.16995|0.1685|0.17142|0.16636|0.1655|0.16667|0.16458|0.16414|0.1658|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|5|3|2|11|||||||0.05677|0.04019|0.02931|0.05982|0.04191|0.03203|0.02097|0.02392|0.05093|0.0308|0.03845|0.04215|0.05119|0.04191|0.04662|0.0295|0.03425|0.04061|||||||-0.06656|-0.04017|-0.03558|-0.02883|-0.04228|-0.03456|-0.0241|-0.03157|-0.03544|-0.02859|-0.0199|-0.04428|-0.04319|-0.03632|-0.0377|-0.02266|-0.02357|-0.03686||||||219|176|127|44|108|168|113|104|138|125|154|285|313|276|283|219|236|112|||||||||||||||||||||||||
2022-07-08 20:08:24|CC.D.OJ.UME.IP|632|2022-07-07 12:00:00|2022-07-07 17:59:50|15897.5|1|4.01132|2022-07-07|3.95565|15|2.414782|15|-2.594122|13|2022-07-07|||||||||||||4.55711|3.97852|4.67582|3.95565|4.19653|4.69521|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.37199|0.4371|0.11806|0.63322|0.01186|0.4047|||||||||||||||||||-0.75002|-0.7932|-0.65898|-0.03042|-0.49619|-0.05038|||||||59|54|52|22|34|57|||||||||||||||||||||||||
2022-07-08 20:08:24|CC.D.KC.UME.IP|0|none|||0|0|2022-07-07|0.09104|10|0.344432|8|-0.272637|14|2022-07-07|||||||||0.88402|0.09124|0.09104|0.09114|0.09493|0.09367|0.09349|0.09375|0.09374|0.09448|||||||||||||||3|2|2|2|5|8|6|7|11|6|||||||||||||||0.03424|0.02199|0.01648|0.01723|0.02497|0.03635|0.02572|0.02311|0.02043|0.01269|||||||||||||||-0.02124|-0.01442|-0.01524|-0.01637|-0.02651|-0.02815|-0.03334|-0.02978|-0.01901|-0.01614|||||||128|135|119|126|200|255|255|231|179|67|||||||||||||||||||||||||
2022-07-08 20:08:25|CC.D.SB.UME.IP|5050|2022-07-07 07:30:00|2022-07-07 16:59:50|1854.7|22|0.08378|2022-07-07|0.16186|14|0.328263|12|-0.20555|15|2022-07-07||||||||0.16594|0.16634|0.16542|0.16576|0.16531|0.16352|0.16302|0.16186|0.16269|0.16228|||||||||||||||24|10|36|17|11|27|54|42|34|35|||||||||||||||0.03379|0.02967|0.03486|0.02902|0.02602|0.03819|0.04151|0.02988|0.03377|0.04043|||||||||||||||-0.03371|-0.02772|-0.03355|-0.02301|-0.01712|-0.02929|-0.02699|-0.02602|-0.0351|-0.02311||||||||70|103|86|160|73|213|154|166|123|143|||||||||||||||||||||||||
2022-07-08 20:08:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:26|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-07|0.12683|13|0.257364|9|-0.21847|3|2022-07-07|0.14129|0.13213|0.13135|0.12992|0.12951|0.13034|0.12993|0.13041|0.1308|0.12831|0.12733|0.12746|0.12711|0.12683|0.12726|0.12777|0.12683||||||||6|14|11|12|4|11|12|9|7|11|9|8|11|18|15|11|10||||||||0.01706|0.03105|0.0259|0.03488|0.02102|0.02551|0.02424|0.02527|0.024|0.03956|0.02248|0.02012|0.02643|0.03223|0.02384|0.02265|0.01858||||||||-0.01691|-0.02902|-0.02163|-0.03173|-0.01665|-0.02379|-0.02385|-0.02492|-0.02215|-0.02768|-0.0182|-0.01702|-0.02371|-0.0295|-0.0276|-0.02276|-0.01828||||||||328|360|355|347|310|359|357|356|357|356|351|354|359|360|360|359|354|||||||||||||||||||||||||
2022-07-08 20:08:27|CC.D.C.UME.IP|0|none|||0|0|2022-07-07|0.09754|13|0.375326|13|-0.244379|13|2022-07-07|0.09936|0.09941|0.09933|0.09855|0.09846|0.09859|0.09904|0.09916|0.09914|0.09891|0.09873|0.09852|0.09863|0.09754|0.09792|0.0991|0.09891|0.09849|0.09863||||||10|3|3|4|2|2|2|2|3|3|2|6|7|58|20|18|20|19|59||||||0.04042|0.02393|0.02261|0.02017|0.0164|0.02932|0.02452|0.02306|0.02479|0.02284|0.02445|0.02846|0.02822|0.06833|0.04222|0.03496|0.03321|0.03162|0.04163||||||-0.03587|-0.02995|-0.02017|-0.023|-0.02733|-0.02163|-0.02122|-0.0266|-0.02267|-0.02823|-0.02397|-0.0313|-0.03033|-0.07452|-0.04309|-0.03532|-0.03137|-0.03075|-0.03603||||||217|181|166|126|89|116|139|175|149|167|188|171|183|178|337|297|260|257|98|||||||||||||||||||||||||
2022-07-08 20:08:27|CC.D.LCO.UME.IP|14905|2022-07-06 20:28:10|2022-07-06 21:59:50|10314.8|28.1|0.10429|2022-07-07|0.03471|16|0.251628|15|-0.270791|15|2022-07-07|0.04294|0.04049|0.03962|0.03715|0.03733|0.03823|0.03711|0.03699|0.03686|0.03658|0.03668|0.03591|0.03625|0.03545|0.03567|0.03493|0.03471|0.03494|0.03518|0.32388|1.42906|0.06658|||4|11|6|11|2|4|12|21|51|34|16|15|27|114|69|94|39|33|50|7|4|1|||0.03224|0.03477|0.0336|0.02219|0.01297|0.02462|0.02739|0.03194|0.03473|0.0294|0.02142|0.01981|0.01975|0.04999|0.03466|0.03862|0.0227|0.02524|0.02231|0.01069|0.01134|0.02239|||-0.03037|-0.03339|-0.02507|-0.02122|-0.01401|-0.02495|-0.02974|-0.02913|-0.03903|-0.02488|-0.01953|-0.01792|-0.02265|-0.04124|-0.0397|-0.03489|-0.02369|-0.02702|-0.02821|-0.01358|-0.01165|-0.03453|||328|360|354|341|318|354|360|360|358|359|357|350|359|360|360|360|360|360|356|347|287|89|||||||||||||||||||||||||
2022-07-08 20:08:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-07|0.29483|8|0.879142|7|-1.093226|7|2022-07-07|||0.30786|0.3199|0.30137||0.30476|0.30192|0.29483|0.29554|||||||||||||||||1|1|1||2|3|1|1|||||||||||||||||0.10318|0.09516|0.0436||0.05891|0.08655|0.05304|0.05128|||||||||||||||||-0.1007|-0.09924|-0.04265||-0.06393|-0.08014|-0.05202|-0.05673|||||||||||||||179|346|150|177|346|335|341|||||||||||||||||||||||||
2022-07-08 20:08:28|CC.D.CL.UME.IP|15844|2022-07-06 22:00:00|2022-07-06 23:59:40|9598.3|37.9|0.18086|2022-07-07|0.03352|16|0.267622|15|-0.343803|15|2022-07-07|0.32556|0.03908|0.03866|0.03745|0.9295|0.03804|0.03768|0.0367|0.03741|0.03701|0.03652|0.03577|0.03559|0.03439|0.03464|0.03438|0.03352|0.03499|0.31245|0.31696|0.66064||1.18669|1.51744|16|23|16|19|6|12|18|32|36|36|20|26|46|171|104|104|63|53|85|18|10||5|4|0.02958|0.0335|0.03017|0.02206|0.01421|0.02502|0.0266|0.03304|0.03354|0.02825|0.0204|0.0214|0.02384|0.05785|0.03803|0.04308|0.02504|0.02767|0.02451|0.01102|0.01077||0.01403|0.01334|-0.0286|-0.03295|-0.02401|-0.02132|-0.01393|-0.02324|-0.03007|-0.02862|-0.03636|-0.02796|-0.02296|-0.02066|-0.02474|-0.04495|-0.0375|-0.03969|-0.02817|-0.02915|-0.02988|-0.01447|-0.01134||-0.01186|-0.01152|348|360|359|355|336|355|360|360|360|360|360|358|360|360|360|360|360|360|359|353|320|261|270|||||||||||||||||||||||||
2022-07-08 20:08:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:30|CS.D.CFEGOLD.CFE.IP|2|2022-07-08 20:08:10|2022-07-08 20:08:20|1741.59|8.5|0.02871|2022-07-07|0.01788|9|0.071256|8|-0.083669|12|2022-07-07|0.0279|0.02584|0.02757|0.02766|0.02728|0.02768|0.0256|0.01851|0.01853|0.01788|0.01868|0.0188|0.01965|0.01868|0.01935|0.02147|0.02345|0.02298|0.02461|0.02509|0.02531||0.0265|0.02832|18|28|24|20|12|21|24|27|26|28|22|23|36|41|35|29|21|21|17|17|8||7|9|0.00636|0.00658|0.0067|0.00632|0.0042|0.00664|0.00742|0.0076|0.00781|0.00776|0.00743|0.0074|0.01258|0.01229|0.01011|0.00811|0.0068|0.00636|0.00502|0.0052|0.00367||0.00409|0.00357|-0.00549|-0.00661|-0.00555|-0.00561|-0.00415|-0.00674|-0.00715|-0.00709|-0.00803|-0.00741|-0.00704|-0.00706|-0.01221|-0.01145|-0.01057|-0.0093|-0.00602|-0.00656|-0.00509|-0.00506|-0.00399||-0.00341|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|355|357|||||||||||||||||||||||||
2022-07-08 20:08:30|CC.D.SM.UME.IP|9416|2022-07-07 00:00:00|2022-07-07 18:19:50|41079.4|2.9|0.09678|2022-07-07|0.09695|18|0.271717|13|-0.168916|13|2022-07-07|0.09926|0.09887|0.09858|0.09807|0.09791|0.09793|0.09812|0.09867|0.09768|0.09721|0.09709|0.09707|0.09807|0.09697|0.09733|0.09783|0.09763|0.09732|0.09695||||||1|0|0|0|1|1|0|1|1|1|2|1|1|18|10|5|3|3|12||||||0.02112|0.01666|0.01844|0.01311|0.01439|0.02143|0.0164|0.01955|0.01577|0.02019|0.01033|0.01276|0.01824|0.05312|0.03543|0.02784|0.02096|0.02201|0.02297||||||-0.01965|-0.01949|-0.01456|-0.01369|-0.0149|-0.01701|-0.01636|-0.01503|-0.01383|-0.01466|-0.01171|-0.0115|-0.01753|-0.04963|-0.03406|-0.02721|-0.02093|-0.02098|-0.03136||||||294|269|237|233|166|235|268|248|277|275|250|243|238|180|360|353|337|334|118|||||||||||||||||||||||||
2022-07-08 20:08:31|CC.D.HO.UME.IP|1|2022-07-08 20:08:10|2022-07-08 20:08:10|36446|0|0.05488|2022-07-07|0.05454|17|0.325743|7|-0.500231|18|2022-07-07|0.05858|0.05877|0.05846|0.05811|0.05808|0.05811|0.05862|0.05852|0.05904|0.0591|0.0589|0.0589|0.05873|0.0569|0.0556|0.05516|0.05464|0.05454|0.05463|0.05472|0.05487||0.0547|0.05471|0|0|0|1|1|0|1|1|2|1|1|1|3|10|9|10|6|6|11|2|1||1|1|0.02543|0.01894|0.02463|0.01591|0.02061|0.01113|0.03114|0.04731|0.04549|0.03351|0.02291|0.02135|0.02286|0.06268|0.04279|0.06182|0.0282|0.0287|0.02725|0.01186|0.01411||0.01168|0.02271|-0.02134|-0.01843|-0.01238|-0.0137|-0.02053|-0.01259|-0.03929|-0.04214|-0.04973|-0.02717|-0.02523|-0.02176|-0.0223|-0.04972|-0.04929|-0.05748|-0.03077|-0.0282|-0.03275|-0.01307|-0.01615||-0.00927|-0.00274|197|312|110|177|66|91|287|326|337|338|343|332|357|360|360|359|356|359|349|300|238|78|28|||||||||||||||||||||||||
2022-07-08 20:08:32|CC.D.BO.UME.IP|9930|2022-07-07 00:00:00|2022-07-07 18:19:50|6112.8|2.6|0.13403|2022-07-07|0.09759|14|0.299381|7|-0.269992|5|2022-07-07|0.13233|0.13824|0.13851|0.18318|0.19004|0.17903|0.18171|0.12641|0.13159|0.10954|0.10241|0.10254|0.10787|0.09845|0.09759|0.09831|0.09812|0.09768|0.09918||||||1|1|0|1|0|0|0|2|1|1|1|1|2|19|8|4|3|4|11||||||0.03143|0.02357|0.0373|0.04464|0.02704|0.02675|0.02711|0.03514|0.02774|0.02723|0.02199|0.02354|0.02515|0.07092|0.03836|0.02791|0.02141|0.02616|0.03473||||||-0.0343|-0.02773|-0.03257|-0.03953|-0.02854|-0.03469|-0.0375|-0.02866|-0.03043|-0.02327|-0.02378|-0.0233|-0.03029|-0.05456|-0.03964|-0.02777|-0.01893|-0.02448|-0.03675||||||292|285|278|259|136|192|280|253|287|284|277|263|236|180|359|352|325|335|117|||||||||||||||||||||||||
2022-07-08 20:08:32|CC.D.HG.UME.IP|1|2022-07-08 20:08:20|2022-07-08 20:08:20|35186.5|0|0.05684|2022-07-07|0.05615|16|0.278491|22|-0.221433|3|2022-07-07|0.05829|0.05864|0.05827|0.05737|0.05731|0.0574|0.05771|0.05789|0.05807|0.05694|0.0565|0.05655|0.05623|0.05622|0.05638|0.05663|0.05615|0.05622|0.05637|0.0564|0.05644||0.05643|0.05647|3|8|6|8|4|5|6|7|7|18|10|9|15|24|16|10|19|5|3|2|2||1|1|0.01408|0.03026|0.02646|0.03445|0.01579|0.02184|0.02317|0.02268|0.02023|0.03812|0.01977|0.02052|0.02422|0.03243|0.02489|0.02365|0.0187|0.01072|0.00909|0.00611|0.00536||0.01424|0.00528|-0.01221|-0.0274|-0.0232|-0.02902|-0.01511|-0.02249|-0.02274|-0.02505|-0.01908|-0.02803|-0.01646|-0.01356|-0.02182|-0.02954|-0.02738|-0.02092|-0.01738|-0.01166|-0.00846|-0.00636|-0.00747||-0.00777|-0.00525|327|359|350|341|283|352|356|354|342|353|343|333|355|360|357|354|354|302|246|210|116|130|143|||||||||||||||||||||||||
2022-07-08 20:08:33|CC.D.S.UME.IP|10561|2022-07-07 00:00:00|2022-07-07 18:19:50|1364|9.5|0.0828|2022-07-07|0.08775|18|0.272399|13|-0.190142|14|2022-07-07|0.08984|0.09023|0.08985|0.08897|0.08899|0.08894|0.08931|0.08911|0.08879|0.08844|0.08842|0.08844|0.08821|0.08784|0.08784|0.08845|0.08822|0.08784|0.08775||||||8|5|4|6|2|4|3|4|3|3|3|4|6|52|26|17|13|13|39||||||0.02856|0.02091|0.02597|0.02252|0.01545|0.02246|0.02117|0.0212|0.01473|0.02255|0.01645|0.01865|0.01819|0.04756|0.02918|0.02367|0.01782|0.01569|0.02257||||||-0.02495|-0.02446|-0.02108|-0.0211|-0.01483|-0.01958|-0.02192|-0.01609|-0.0185|-0.01606|-0.0176|-0.0207|-0.02031|-0.04904|-0.02992|-0.02487|-0.01838|-0.01822|-0.02158||||||295|301|270|246|173|226|295|252|302|291|284|268|234|180|355|340|311|305|111|||||||||||||||||||||||||
2022-07-08 20:08:33|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-07|0.61107|13|0.797032|13|-0.440832|5|2022-07-07||0.64104|0.63251|0.62133||0.62421|0.62523|||||||0.61107|0.61468|||||||||||288|518|393||406|271|||||||489|218|||||||||||0.06113|0.06801|0.06481||0.05782|0.05285|||||||0.06452|0.04709|||||||||||-0.06157|-0.05894|-0.06431||-0.06073|-0.04506|||||||-0.06338|-0.04357||||||||||324|264|171|161|295|324|275|||||||||||||||||||||||||
2022-07-08 20:08:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-07|0.30016|6|0.378234|9|-0.387851|1|2022-07-07|0.30217|0.30307|0.3025|0.30148|0.30166|0.30086|0.30016|0.30244|0.30518|0.30269|0.302|0.30125|0.30101|0.3015|0.30476|0.30481|0.30464||||||||2|3|4|3|2|3|3|3|3|3|2|2|2|4|3|3|4||||||||0.02637|0.02633|0.01758|0.02877|0.02514|0.03492|0.02676|0.05868|0.04496|0.07243|0.05664|0.03362|0.03565|0.04098|0.03678|0.04164|0.02334||||||||-0.03424|-0.0372|-0.0165|-0.02822|-0.02262|-0.02462|-0.03561|-0.04915|-0.03261|-0.03002|-0.03205|-0.02312|-0.03283|-0.04232|-0.03326|-0.04699|-0.02407||||||||63|74|128|122|30|162|130|158|148|196|132|114|169|247|236|213|162|||||||||||||||||||||||||
2022-07-08 20:08:35|CS.D.PLAT.CFM.IP|12078|2022-07-06 20:29:00|2022-07-06 23:59:50|857.8|4.3|0.61709|2022-07-07|0.57045|16|0.257672|0|-0.229727|13|2022-07-07|0.58326|0.58499|0.5836|0.57849|0.57825|0.57884|0.57958|0.57944|0.5801|0.57596|0.57318|0.57061|0.57241|0.57458|0.57252|0.57258|0.57045|0.57185|0.572|0.57215|0.61561||0.57714|0.57267|4|5|4|3|2|4|4|5|5|5|4|4|4|5|5|4|3|3|3|3|3||4|2|0.02831|0.02057|0.01865|0.0199|0.01526|0.02316|0.02932|0.02799|0.02309|0.02646|0.02206|0.02207|0.03513|0.03729|0.02829|0.02773|0.01795|0.01497|0.01456|0.0162|0.08032||0.02855|0.02368|-0.02404|-0.01972|-0.01702|-0.01538|-0.01718|-0.02512|-0.02241|-0.02282|-0.02334|-0.0226|-0.02217|-0.02468|-0.03421|-0.03117|-0.02798|-0.02761|-0.01998|-0.01776|-0.01463|-0.01483|-0.02748||-0.03285|-0.03745|244|321|291|260|182|277|289|326|274|316|284|283|323|347|322|263|261|253|193|180|144|157|154|||||||||||||||||||||||||
2022-07-08 20:08:35|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-07|0.13518|14|0.410023|13|-0.209491|13|2022-07-07||||||||||||||0.13659|0.13518|0.1355|0.13575|0.13652|0.13706|||||||||||||||||||13|9|6|6|7|21|||||||||||||||||||0.06265|0.03534|0.02806|0.02822|0.03117|0.03824|||||||||||||||||||-0.05029|-0.032|-0.02532|-0.02637|-0.02706|-0.0357||||||171|319|317|329|301|30|||||||||||||||||||||||||
2022-07-08 20:08:36|CS.D.ZINC.MINI.IP|8848|2022-07-07 00:02:00|2022-07-07 16:59:20|3112.9|4.5|0.19461|2022-07-07|0.19256|13|0.355573|9|-0.212075|10|2022-07-07|0.19775|0.19811|0.19676|0.19391|0.19442|0.19388|0.19431|0.1965|0.19751|0.19511|0.19376|0.19443|0.19376|0.19256|0.19317|0.19372|0.19289||||||||3|6|6|7|2|6|5|4|3|5|3|4|4|8|5|4|4||||||||0.01642|0.02508|0.02936|0.02977|0.01677|0.02582|0.02786|0.02948|0.02935|0.04545|0.02784|0.03583|0.02499|0.03604|0.03686|0.02893|0.02064||||||||-0.01598|-0.02498|-0.02509|-0.03103|-0.01868|-0.02424|-0.02598|-0.03055|-0.03048|-0.0389|-0.02588|-0.02904|-0.02495|-0.03379|-0.03458|-0.02723|-0.01665||||||||157|321|287|295|176|290|296|289|277|323|265|292|279|342|335|295|274|||||||||||||||||||||||||
2022-07-08 20:08:36|CC.D.LC.UME.IP|0|none|||0|0|2022-07-07|0.0886|13|0.258766|13|-0.117171|13|2022-07-07||||||||||||||0.0886|0.08878|0.08886|0.08877|0.08861|0.08867|||||||||||||||||||21|13|10|7|13|15|||||||||||||||||||0.02595|0.01334|0.01287|0.01201|0.01302|0.01367|||||||||||||||||||-0.02825|-0.0126|-0.0118|-0.01041|-0.01326|-0.01431||||||156|295|231|241|254|28|||||||||||||||||||||||||
2022-07-08 20:08:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-07-07|1.6169|14|0.343133|15|-0.450225|8|2022-07-07||49.07368|88.92958|69.03512|67.8394|44.07343|15.9679|16.81417|9.82263|16.41422|13.22383|21.17887|15.60883|1.86538|1.6169|1.64289|4.0563|9.94936|12.23441|41.30989|38.57561|17.05309||||0|0|1|0|0|4|10|17|11|9|5|10|21|22|23|8|5|7|2|3|0||||0.03367|0.04551|0.0448|0.04207|0.02837|0.04438|0.05507|0.05967|0.03993|0.03482|0.03528|0.03561|0.0774|0.05484|0.07248|0.03948|0.03865|0.03842|0.03277|0.03783|0.20192||||-0.03797|-0.02795|-0.0332|-0.05013|-0.04041|-0.05006|-0.06173|-0.07611|-0.04515|-0.03852|-0.03727|-0.0319|-0.06373|-0.05941|-0.07733|-0.04194|-0.03953|-0.04474|-0.02976|-0.03758||||92|54|161|124|82|203|258|300|301|275|228|310|351|340|337|307|316|281|165|91|6|||||||||||||||||||||||||
2022-07-08 20:08:38|CC.D.LB.UME.IP|0|none|||0|0|2022-07-07|0.86596|16|0.900058|16|-1.010859|17|2022-07-07|||||||||||||||1.57209|1.39047|0.86596|1.24252|1.63797|1.18711|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09056|0.11522|0.07246|0.1415|0.21866|0.08296|||||||||||||||||||-0.09223|-0.06151|-0.15485|-0.227|-0.25335|-0.08928|||||227|175|83|107|173|54|||||||||||||||||||||||||
2022-07-08 20:08:38|IX.D.CANNABIS.IFD.IP|3742|2022-07-07 13:33:10|2022-07-07 19:59:50|162.84|0|3.70722|2022-07-07|3.66329|18|0.235586|13|-0.134458|17|2022-07-07||||||||||||||3.7023|3.71251|3.6829|3.67046|3.66603|3.66329|3.67513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03213|0.01782|0.01544|0.01233|0.01669|0.01056|0.01884||||||||||||||||||-0.02547|-0.02047|-0.01393|-0.01337|-0.02032|-0.0123|-0.01909|||||151|334|317|280|262|254|282|||||||||||||||||||||||||
2022-07-08 20:08:39|KB.D.BANKS.CASH.IP|5301|2022-07-07 07:15:00|2022-07-07 15:29:50|3217.24|0|0|2022-07-07|0|7|0.240269|8|-0.077801|10|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01548|0.01546|0.01134|0.01075|0.00991|0.01489|0.0115|0.01185||||||||||||||||-0.01785|-0.01445|-0.01137|-0.01142|-0.01134|-0.01107|-0.01376|-0.01211|-0.011|||||||||254|323|318|319|282|287|328|346|178|||||||||||||||||||||||||
2022-07-08 20:08:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-07|0.10542|15|0.176367|8|-0.118557|9|2022-07-07|0.12496|0.15517|0.15447|0.15349|0.15372|0.15412|0.14368|0.12847|0.1234|0.11528|0.10836|0.12542|0.14346|0.13651|0.12231|0.10542|0.1069|0.11009|0.10887|0.11336|0.1303||0.15858|0.15142|9|18|16|14|7|12|18|15|14|16|13|11|20|23|19|15|10|9|7|6|4||4|4|0.01864|0.01875|0.01886|0.01766|0.01214|0.01924|0.02115|0.02024|0.02212|0.02283|0.0143|0.01689|0.02785|0.03136|0.02145|0.01745|0.01319|0.0132|0.01179|0.0133|0.0105||0.01667|0.01089|-0.01792|-0.02007|-0.01576|-0.01734|-0.01209|-0.01797|-0.02174|-0.02001|-0.01908|-0.02151|-0.01476|-0.01708|-0.02632|-0.02671|-0.02213|-0.0159|-0.01379|-0.01541|-0.01389|-0.01357|-0.01316||-0.01972|-0.01208|354|360|359|356|351|359|360|358|358|358|356|354|360|360|360|360|356|350|347|343|333|306|330|||||||||||||||||||||||||
2022-07-08 20:08:40|KB.D.AERO.CASH.IP|3618|2022-07-07 07:15:00|2022-07-07 15:29:50|4877.12|0|0|2022-07-07|0|7|0.082426|7|-0.092209|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01319|0.01378|0.00985|0.01228|0.01058|0.01313|0.01004|0.01147||||||||||||||||-0.01908|-0.01321|-0.01243|-0.01403|-0.01183|-0.01381|-0.01252|-0.00898|-0.01219|||||||||203|229|213|204|193|166|225|274|140|||||||||||||||||||||||||
2022-07-08 20:08:40|CC.D.NG.UME.IP|0|none|||0|0|2022-07-07|0.04901|16|1.281209|14|-0.813935|14|2022-07-07|3.15435|2.43295|6.65104|10.47223|7.48072|8.34438|2.76009|6.25892|2.43713|2.54472|3.3598|2.70975|1.73639|0.05367|0.05873|0.05087|0.04901|0.04918|0.36146|1.20282|1.60844||4.01183|2.90415|2|1|2|1|2|1|1|2|2|2|3|4|12|19|33|22|14|19|25|5|4||2|1|0.04417|0.03767|0.03748|0.04348|0.05707|0.04022|0.0429|0.04157|0.04138|0.04586|0.06178|0.05402|0.07001|0.08207|0.11577|0.07012|0.06247|0.06106|0.06814|0.03677|0.03375||0.0424|0.02992|-0.04617|-0.04379|-0.04829|-0.04591|-0.04184|-0.04234|-0.04781|-0.04848|-0.04803|-0.05168|-0.06175|-0.05775|-0.06362|-0.07948|-0.12604|-0.06662|-0.0499|-0.06565|-0.07238|-0.04947|-0.04408||-0.0757|-0.02425|130|170|137|125|81|133|149|210|212|204|244|228|300|352|355|354|352|353|322|261|194|102|71|||||||||||||||||||||||||
2022-07-08 20:08:41|CC.D.CC.UME.IP|0|none|||0|0|2022-07-07|0.16712|11|0.513101|9|-0.145955|12|2022-07-07|||||||||0.16884|0.16734|0.16743|0.16712|0.1672|0.16722|0.16722|0.16837|0.16961|0.16937|||||||||||||||7|8|5|4|8|10|11|20|6|6|||||||||||||||0.03968|0.03095|0.01702|0.02167|0.02131|0.02613|0.02979|0.03077|0.02081|0.01846|||||||||||||||-0.02781|-0.019|-0.01413|-0.02258|-0.02746|-0.02566|-0.02958|-0.02955|-0.02139|-0.02359|||||||61|161|95|118|172|167|133|221|165|58|||||||||||||||||||||||||
2022-07-08 20:08:41|KB.D.DRINKS.CASH.IP|3540|2022-07-07 07:15:00|2022-07-07 15:29:50|26940.13|0|0|2022-07-07|0|7|0.115706|8|-0.142712|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.02294|0.02439|0.01688|0.01635|0.01939|0.02284|0.01875|0.01649||||||||||||||||-0.02486|-0.02536|-0.0215|-0.02132|-0.01904|-0.01509|-0.02476|-0.01951|-0.01609|||||||||185|243|216|193|152|182|255|277|140|||||||||||||||||||||||||
2022-07-08 20:08:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-07|0.26831|9|0.374997|9|-0.340904|14|2022-07-07||||||||0.27877|0.2777|0.26831|0.26872|0.26965|0.27204|0.27504|0.27701|0.27837|0.27829|||||||||||||||2|1|2|1|1|2|3|2|3|3|||||||||||||||0.07897|0.05429|0.07512|0.05062|0.05301|0.06752|0.04835|0.05161|0.04033|0.04125|||||||||||||||-0.05747|-0.06181|-0.06311|-0.11186|-0.05042|-0.07311|-0.05341|-0.06208|-0.04765|-0.02801||||||||145|111|162|73|113|95|221|196|163|122|||||||||||||||||||||||||
2022-07-08 20:08:42|KB.D.CHEMS.CASH.IP|2925|2022-07-07 07:15:00|2022-07-07 15:29:50|11890.78|0|0|2022-07-07|0|7|0.338482|8|-0.283715|9|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03534|0.03527|0.02526|0.01449|0.0204|0.01554|0.02205|0.02195|0.01737||||||||||||||||-0.02001|-0.02141|-0.02982|-0.02336|-0.02011|-0.01407|-0.0266|-0.02212|-0.01551|||||||||141|145|160|121|162|134|221|222|125|||||||||||||||||||||||||
2022-07-08 20:08:42|KB.D.BUILD.CASH.IP|2460|2022-07-07 07:15:00|2022-07-07 15:29:50|6169.77|0|0|2022-07-07|0|7|0.301872|8|-0.140252|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03191|0.02762|0.02077|0.02331|0.01592|0.03606|0.01738|0.01672||||||||||||||||-0.02924|-0.03203|-0.02053|-0.0202|-0.02301|-0.01837|-0.0243|-0.02026|-0.02143|||||||||149|167|155|119|105|106|153|156|99|||||||||||||||||||||||||
2022-07-08 20:08:42|CC.D.RB.UME.IP|2|2022-07-08 20:08:20|2022-07-08 20:08:30|33899|0|0.118|2022-07-07|0.10946|16|0.624533|15|-0.399101|17|2022-07-07|0.18783|0.18125|0.1875|0.18208|0.18512|0.18289|0.16745|0.16405|0.17015|0.17353|0.16729|0.15411|0.13192|0.13497|0.11262|0.11777|0.10946|0.11227|0.11939|0.13184|0.14684||0.17663|0.17015|0|0|0|1|0|0|0|1|1|1|1|1|4|8|9|13|5|10|10|2|1||0|0|0.021|0.02474|0.01876|0.01151|0.00715|0.01631|0.01931|0.0289|0.03885|0.02569|0.02452|0.02114|0.0303|0.05118|0.03605|0.05444|0.02115|0.0393|0.03397|0.01551|0.01392||0.01687|0.01689|-0.02113|-0.02676|-0.01618|-0.01448|-0.01298|-0.01725|-0.02784|-0.02482|-0.03904|-0.02643|-0.02067|-0.02189|-0.02897|-0.04554|-0.0422|-0.04602|-0.02688|-0.0435|-0.03911|-0.02142|-0.021||-0.02074|-0.00596|152|317|288|194|181|217|293|357|348|351|341|328|352|360|360|360|358|360|334|298|237|80|48|||||||||||||||||||||||||
2022-07-08 20:08:43|KB.D.ELECTY.CASH.IP|2039|2022-07-07 07:15:00|2022-07-07 15:29:50|10535.33|0|0|2022-07-07|0|7|0.135119|7|-0.150699|9|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02497|0.02547|0.03322|0.02649|0.02985|0.0296|0.0265|0.02593||||||||||||||||-0.02133|-0.02554|-0.04676|-0.0319|-0.02715|-0.023|-0.02934|-0.03022|-0.0226|||||||||113|102|73|83|85|78|135|136|86|||||||||||||||||||||||||
2022-07-08 20:08:43|CC.D.CT.UME.IP|0|none|||0|0|2022-07-07|0.16414|17|0.447912|1|-0.567892|1|2022-07-07||0.24196|0.22699|0.21298|0.22009|0.21514|0.18761|0.19237|0.16842|0.19407|0.16995|0.1685|0.17142|0.16636|0.1655|0.16667|0.16458|0.16414|0.1658|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|5|3|2|11|||||||0.05677|0.04019|0.02931|0.05982|0.04191|0.03203|0.02097|0.02392|0.05093|0.0308|0.03845|0.04215|0.05119|0.04191|0.04662|0.0295|0.03425|0.04061|||||||-0.06656|-0.04017|-0.03558|-0.02883|-0.04228|-0.03456|-0.0241|-0.03157|-0.03544|-0.02859|-0.0199|-0.04428|-0.04319|-0.03632|-0.0377|-0.02266|-0.02357|-0.03686||||||219|176|127|44|108|168|113|104|138|125|154|285|313|276|283|219|236|112|||||||||||||||||||||||||
2022-07-08 20:08:44|KB.D.EE.CASH.IP|2269|2022-07-07 07:15:20|2022-07-07 15:29:50|8493.89|0|0|2022-07-07|0|7|0.196353|8|-0.174854|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.03097|0.02133|0.01455|0.01963|0.01342|0.02418|0.02135|0.01509||||||||||||||||-0.02455|-0.02259|-0.02093|-0.02255|-0.01141|-0.01575|-0.01877|-0.02562|-0.01618|||||||||104|125|125|107|112|110|179|176|107|||||||||||||||||||||||||
2022-07-08 20:08:44|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-07|3.95565|15|2.414782|15|-2.594122|13|2022-07-07|||||||||||||4.55711|3.97852|4.67582|3.95565|4.19653|4.69521|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.37199|0.4371|0.11806|0.63322|0.01186|0.4047|||||||||||||||||||-0.75002|-0.7932|-0.65898|-0.03042|-0.49619|-0.05038|||||||59|54|52|22|34|57|||||||||||||||||||||||||
2022-07-08 20:08:44|KB.D.SPECFINAN.CASH.IP|4585|2022-07-07 07:15:00|2022-07-07 15:29:50|9365.15|0|0|2022-07-07|0|7|0.188043|8|-0.069151|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01083|0.00736|0.00705|0.00586|0.00708|0.01047|0.00882|0.00835||||||||||||||||-0.0092|-0.00928|-0.00802|-0.00806|-0.00509|-0.00714|-0.01|-0.0095|-0.00681|||||||||237|289|251|249|251|242|292|317|177|||||||||||||||||||||||||
2022-07-08 20:08:45|CC.D.SB.UME.IP|0|none|||0|0|2022-07-07|0.16186|14|0.328263|12|-0.20555|15|2022-07-07||||||||0.16594|0.16634|0.16542|0.16576|0.16531|0.16352|0.16302|0.16186|0.16269|0.16228|||||||||||||||24|10|36|17|11|27|54|42|34|35|||||||||||||||0.03379|0.02967|0.03486|0.02902|0.02602|0.03819|0.04151|0.02988|0.03377|0.04043|||||||||||||||-0.03371|-0.02772|-0.03355|-0.02301|-0.01712|-0.02929|-0.02699|-0.02602|-0.0351|-0.02311||||||||70|103|86|160|73|213|154|166|123|143|||||||||||||||||||||||||
2022-07-08 20:08:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:46|KB.D.FDR.CASH.IP|4485|2022-07-07 07:15:00|2022-07-07 15:29:50|4079.02|0|0|2022-07-07|0|7|0.10076|8|-0.094652|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01091|0.01284|0.00934|0.00724|0.01112|0.01495|0.01057|0.01043||||||||||||||||-0.01883|-0.01468|-0.01485|-0.01249|-0.00944|-0.00818|-0.01591|-0.01118|-0.00915|||||||||226|258|275|243|222|247|293|333|168|||||||||||||||||||||||||
2022-07-08 20:08:46|KB.D.FOOD.CASH.IP|1763|2022-07-07 07:15:20|2022-07-07 15:29:50|5955.41|0|0|2022-07-07|0|7|0.167512|8|-0.106085|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.03098|0.0156|0.01936|0.01331|0.01506|0.01761|0.01519|0.01054||||||||||||||||-0.02131|-0.02358|-0.02701|-0.01521|-0.01386|-0.02603|-0.01686|-0.01557|-0.0162|||||||||65|102|121|118|84|77|138|127|97|||||||||||||||||||||||||
2022-07-08 20:08:47|CC.D.LCO.UME.IP|1|2022-07-08 20:08:30|2022-07-08 20:08:30|10577.8|1|0.03592|2022-07-07|0.03471|16|0.251628|15|-0.270791|15|2022-07-07|0.04294|0.04049|0.03962|0.03715|0.03733|0.03823|0.03711|0.03699|0.03686|0.03658|0.03668|0.03591|0.03625|0.03545|0.03567|0.03493|0.03471|0.03494|0.03518|0.32388|1.42906|0.06658|||4|11|6|11|2|4|12|21|51|34|16|15|27|114|69|94|39|33|50|7|4|1|||0.03224|0.03477|0.0336|0.02219|0.01297|0.02462|0.02739|0.03194|0.03473|0.0294|0.02142|0.01981|0.01975|0.04999|0.03466|0.03862|0.0227|0.02524|0.02231|0.01069|0.01134|0.02239|||-0.03037|-0.03339|-0.02507|-0.02122|-0.01401|-0.02495|-0.02974|-0.02913|-0.03903|-0.02488|-0.01953|-0.01792|-0.02265|-0.04124|-0.0397|-0.03489|-0.02369|-0.02702|-0.02821|-0.01358|-0.01165|-0.03453|||328|360|354|341|318|354|360|360|358|359|357|350|359|360|360|360|360|360|356|347|287|89|||||||||||||||||||||||||
2022-07-08 20:08:47|KB.D.WATER.CASH.IP|3276|2022-07-07 07:15:00|2022-07-07 15:29:50|5924.71|0|0|2022-07-07|0|7|0.117096|14|-0.124782|11|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01582|0.01596|0.01993|0.01578|0.01001|0.01779|0.02131|0.01824||||||||||||||||-0.01829|-0.01244|-0.01967|-0.01617|-0.02026|-0.01282|-0.0153|-0.01698|-0.01494|||||||||170|147|168|141|168|185|244|285|164|||||||||||||||||||||||||
2022-07-08 20:08:48|KB.D.GINDU.CASH.IP|3878|2022-07-07 07:15:00|2022-07-07 15:29:50|5962.23|0|0|2022-07-07|0|7|0.130457|8|-0.083215|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01513|0.01354|0.01217|0.01089|0.01187|0.01608|0.01399|0.01204||||||||||||||||-0.01552|-0.01287|-0.01188|-0.01294|-0.00985|-0.01207|-0.01319|-0.0131|-0.01217|||||||||195|243|240|205|211|192|245|271|150|||||||||||||||||||||||||
2022-07-08 20:08:48|CC.D.CL.UME.IP|2|2022-07-08 20:08:30|2022-07-08 20:08:40|10254.6|10|0.03219|2022-07-07|0.03352|16|0.267622|15|-0.343803|15|2022-07-07|0.32556|0.03908|0.03866|0.03745|0.9295|0.03804|0.03768|0.0367|0.03741|0.03701|0.03652|0.03577|0.03559|0.03439|0.03464|0.03438|0.03352|0.03499|0.31245|0.31696|0.66064||1.18669|1.51744|16|23|16|19|6|12|18|32|36|36|20|26|46|171|104|104|63|53|85|18|10||5|4|0.02958|0.0335|0.03017|0.02206|0.01421|0.02502|0.0266|0.03304|0.03354|0.02825|0.0204|0.0214|0.02384|0.05785|0.03803|0.04308|0.02504|0.02767|0.02451|0.01102|0.01077||0.01403|0.01334|-0.0286|-0.03295|-0.02401|-0.02132|-0.01393|-0.02324|-0.03007|-0.02862|-0.03636|-0.02796|-0.02296|-0.02066|-0.02474|-0.04495|-0.0375|-0.03969|-0.02817|-0.02915|-0.02988|-0.01447|-0.01134||-0.01186|-0.01152|348|360|359|355|336|355|360|360|360|360|360|358|360|360|360|360|360|360|359|353|320|261|270|||||||||||||||||||||||||
2022-07-08 20:08:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:49|KB.D.RETAIL.CASH.IP|4745|2022-07-07 07:15:00|2022-07-07 15:29:50|2054.97|0|0|2022-07-07|0|7|0.210424|8|-0.116519|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01986|0.01011|0.01064|0.01472|0.01265|0.01498|0.01208|0.01342||||||||||||||||-0.01333|-0.01306|-0.01238|-0.01058|-0.0104|-0.01291|-0.01547|-0.01271|-0.01064|||||||||221|243|239|246|278|290|334|336|175|||||||||||||||||||||||||
2022-07-08 20:08:49|KB.D.HEALTH.CASH.IP|1370|2022-07-07 07:15:00|2022-07-07 15:29:50|5478.54|0|0|2022-07-07|0|7|0.104754|13|-0.095246|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04558|0.05582|0.03207|0.03719|0.04456|0.03735|0.04041|0.03712|0.03349||||||||||||||||-0.03491|-0.04189|-0.03926|-0.02977|-0.03103|-0.0403|-0.04366|-0.03871|-0.03218|||||||||73|68|69|63|59|82|121|125|65|||||||||||||||||||||||||
2022-07-08 20:08:50|CC.D.SM.UME.IP|0|none|||0|0|2022-07-07|0.09695|18|0.271717|13|-0.168916|13|2022-07-07|0.09926|0.09887|0.09858|0.09807|0.09791|0.09793|0.09812|0.09867|0.09768|0.09721|0.09709|0.09707|0.09807|0.09697|0.09733|0.09783|0.09763|0.09732|0.09695||||||1|0|0|0|1|1|0|1|1|1|2|1|1|18|10|5|3|3|12||||||0.02112|0.01666|0.01844|0.01311|0.01439|0.02143|0.0164|0.01955|0.01577|0.02019|0.01033|0.01276|0.01824|0.05312|0.03543|0.02784|0.02096|0.02201|0.02297||||||-0.01965|-0.01949|-0.01456|-0.01369|-0.0149|-0.01701|-0.01636|-0.01503|-0.01383|-0.01466|-0.01171|-0.0115|-0.01753|-0.04963|-0.03406|-0.02721|-0.02093|-0.02098|-0.03136||||||294|269|237|233|166|235|268|248|277|275|250|243|238|180|360|353|337|334|118|||||||||||||||||||||||||
2022-07-08 20:08:50|KB.D.HSEHLD.CASH.IP|3661|2022-07-07 07:15:00|2022-07-07 15:29:50|11633.6|0|0|2022-07-07|0|7|0.121395|7|-0.194623|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.02365|0.02039|0.01808|0.01321|0.01309|0.0216|0.0179|0.01065||||||||||||||||-0.02439|-0.02037|-0.02248|-0.01488|-0.014|-0.01548|-0.01993|-0.0217|-0.01203|||||||||220|248|247|174|187|191|255|278|156|||||||||||||||||||||||||
2022-07-08 20:08:51|KB.D.ENGINE.CASH.IP|2116|2022-07-07 07:15:10|2022-07-07 15:29:50|13191.91|0|0|2022-07-07|0|7|0.218013|8|-0.206103|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04216|0.03852|0.03656|0.03583|0.025|0.04124|0.03114|0.03404|0.0419||||||||||||||||-0.04618|-0.03816|-0.03375|-0.03111|-0.0272|-0.03676|-0.03264|-0.03935|-0.02312|||||||||118|94|133|165|70|101|152|171|80|||||||||||||||||||||||||
2022-07-08 20:08:51|CC.D.BO.UME.IP|0|none|||0|0|2022-07-07|0.09759|14|0.299381|7|-0.269992|5|2022-07-07|0.13233|0.13824|0.13851|0.18318|0.19004|0.17903|0.18171|0.12641|0.13159|0.10954|0.10241|0.10254|0.10787|0.09845|0.09759|0.09831|0.09812|0.09768|0.09918||||||1|1|0|1|0|0|0|2|1|1|1|1|2|19|8|4|3|4|11||||||0.03143|0.02357|0.0373|0.04464|0.02704|0.02675|0.02711|0.03514|0.02774|0.02723|0.02199|0.02354|0.02515|0.07092|0.03836|0.02791|0.02141|0.02616|0.03473||||||-0.0343|-0.02773|-0.03257|-0.03953|-0.02854|-0.03469|-0.0375|-0.02866|-0.03043|-0.02327|-0.02378|-0.0233|-0.03029|-0.05456|-0.03964|-0.02777|-0.01893|-0.02448|-0.03675||||||292|285|278|259|136|192|280|253|287|284|277|263|236|180|359|352|325|335|117|||||||||||||||||||||||||
2022-07-08 20:08:52|KB.D.BUS.CASH.IP|2587|2022-07-07 07:15:00|2022-07-07 15:29:50|2898.57|0|0|2022-07-07|0|7|0.423456|8|-0.168927|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04602|0.05166|0.03063|0.02692|0.03373|0.03127|0.03075|0.03616|0.02758||||||||||||||||-0.03286|-0.05165|-0.03286|-0.0348|-0.02611|-0.02836|-0.0397|-0.02832|-0.03011|||||||||139|146|163|140|112|104|163|205|110|||||||||||||||||||||||||
2022-07-08 20:08:52|KB.D.LIFE.CASH.IP|3130|2022-07-07 07:15:00|2022-07-07 15:29:50|6521.82|0|0|2022-07-07|0|7|0.234116|9|-0.127123|11|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.0277|0.03755|0.01469|0.01819|0.0233|0.02301|0.02402|0.01734||||||||||||||||-0.02468|-0.02331|-0.02049|-0.01809|-0.02371|-0.02121|-0.02356|-0.02294|-0.0227|||||||||201|195|184|164|135|121|200|228|141|||||||||||||||||||||||||
2022-07-08 20:08:52|CC.D.S.UME.IP|0|none|||0|0|2022-07-07|0.08775|18|0.272399|13|-0.190142|14|2022-07-07|0.08984|0.09023|0.08985|0.08897|0.08899|0.08894|0.08931|0.08911|0.08879|0.08844|0.08842|0.08844|0.08821|0.08784|0.08784|0.08845|0.08822|0.08784|0.08775||||||8|5|4|6|2|4|3|4|3|3|3|4|6|52|26|17|13|13|39||||||0.02856|0.02091|0.02597|0.02252|0.01545|0.02246|0.02117|0.0212|0.01473|0.02255|0.01645|0.01865|0.01819|0.04756|0.02918|0.02367|0.01782|0.01569|0.02257||||||-0.02495|-0.02446|-0.02108|-0.0211|-0.01483|-0.01958|-0.02192|-0.01609|-0.0185|-0.01606|-0.0176|-0.0207|-0.02031|-0.04904|-0.02992|-0.02487|-0.01838|-0.01822|-0.02158||||||295|301|270|246|173|226|295|252|302|291|284|268|234|180|355|340|311|305|111|||||||||||||||||||||||||
2022-07-08 20:08:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:53|KB.D.MEDIA.CASH.IP|3944|2022-07-07 07:15:10|2022-07-07 15:29:50|8616.24|0|0|2022-07-07|0|7|0.093354|7|-0.089362|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01122|0.00883|0.00852|0.00961|0.00686|0.01227|0.00919|0.01046||||||||||||||||-0.01453|-0.01249|-0.01509|-0.00943|-0.0107|-0.00879|-0.01431|-0.01297|-0.01125|||||||||184|239|200|219|182|214|272|266|164|||||||||||||||||||||||||
2022-07-08 20:08:54|KB.D.MINING.CASH.IP|2031|2022-07-07 07:15:00|2022-07-07 15:29:50|9463.68|0|0|2022-07-07|0|7|0.209284|9|-0.202472|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03366|0.02274|0.03279|0.02267|0.02515|0.01782|0.03879|0.02105|0.01747||||||||||||||||-0.03039|-0.02875|-0.02238|-0.01386|-0.01863|-0.01128|-0.03254|-0.02702|-0.02312|||||||||115|116|131|87|80|75|150|174|97|||||||||||||||||||||||||
2022-07-08 20:08:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-07-07|0.57045|16|0.257672|0|-0.229727|13|2022-07-07|0.58326|0.58499|0.5836|0.57849|0.57825|0.57884|0.57958|0.57944|0.5801|0.57596|0.57318|0.57061|0.57241|0.57458|0.57252|0.57258|0.57045|0.57185|0.572|0.57215|0.61561||0.57714|0.57267|4|5|4|3|2|4|4|5|5|5|4|4|4|5|5|4|3|3|3|3|3||4|2|0.02831|0.02057|0.01865|0.0199|0.01526|0.02316|0.02932|0.02799|0.02309|0.02646|0.02206|0.02207|0.03513|0.03729|0.02829|0.02773|0.01795|0.01497|0.01456|0.0162|0.08032||0.02855|0.02368|-0.02404|-0.01972|-0.01702|-0.01538|-0.01718|-0.02512|-0.02241|-0.02282|-0.02334|-0.0226|-0.02217|-0.02468|-0.03421|-0.03117|-0.02798|-0.02761|-0.01998|-0.01776|-0.01463|-0.01483|-0.02748||-0.03285|-0.03745|244|321|291|260|182|277|289|326|274|316|284|283|323|347|322|263|261|253|193|180|144|157|154|||||||||||||||||||||||||
2022-07-08 20:08:55|KB.D.INSURANCE.CASH.IP|2079|2022-07-07 07:15:00|2022-07-07 15:29:50|3072.1|0|0|2022-07-07|0|7|0.114153|8|-0.060676|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.02155|0.00967|0.01625|0.01252|0.01132|0.01384|0.00989|0.00997||||||||||||||||-0.01617|-0.01818|-0.01644|-0.01681|-0.01131|-0.01598|-0.01122|-0.01299|-0.0103|||||||||102|156|112|94|85|128|154|155|104|||||||||||||||||||||||||
2022-07-08 20:08:56|KB.D.OIL.CASH.IP|5364|2022-07-07 07:15:00|2022-07-07 15:29:50|6978.94|0|0|2022-07-07|0|7|0.215058|8|-0.243027|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.02003|0.02961|0.02297|0.02018|0.01927|0.03261|0.03003|0.02087||||||||||||||||-0.03715|-0.02586|-0.0213|-0.02521|-0.02028|-0.019|-0.03593|-0.03174|-0.02182|||||||||266|345|345|327|313|313|353|354|179|||||||||||||||||||||||||
2022-07-08 20:08:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-07|0.19256|13|0.355573|9|-0.212075|10|2022-07-07|0.19775|0.19811|0.19676|0.19391|0.19442|0.19388|0.19431|0.1965|0.19751|0.19511|0.19376|0.19443|0.19376|0.19256|0.19317|0.19372|0.19289||||||||3|6|6|7|2|6|5|4|3|5|3|4|4|8|5|4|4||||||||0.01642|0.02508|0.02936|0.02977|0.01677|0.02582|0.02786|0.02948|0.02935|0.04545|0.02784|0.03583|0.02499|0.03604|0.03686|0.02893|0.02064||||||||-0.01598|-0.02498|-0.02509|-0.03103|-0.01868|-0.02424|-0.02598|-0.03055|-0.03048|-0.0389|-0.02588|-0.02904|-0.02495|-0.03379|-0.03458|-0.02723|-0.01665||||||||157|321|287|295|176|290|296|289|277|323|265|292|279|342|335|295|274|||||||||||||||||||||||||
2022-07-08 20:08:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:08:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-07-07|3.66329|18|0.235586|13|-0.134458|17|2022-07-07||||||||||||||3.7023|3.71251|3.6829|3.67046|3.66603|3.66329|3.67513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03213|0.01782|0.01544|0.01233|0.01669|0.01056|0.01884||||||||||||||||||-0.02547|-0.02047|-0.01393|-0.01337|-0.02032|-0.0123|-0.01909|||||151|334|317|280|262|254|282|||||||||||||||||||||||||
2022-07-08 20:08:57|KB.D.PGOODS.CASH.IP|2185|2022-07-07 07:15:00|2022-07-07 15:29:40|27058|0|0|2022-07-07|0|7|0.257318|7|-0.124391|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05383|0.04889|0.03018|0.02696|0.03385|0.03512|0.03139|0.02481|0.02023||||||||||||||||-0.04438|-0.04016|-0.0347|-0.02767|-0.03245|-0.03708|-0.03085|-0.03367|-0.02222|||||||||95|97|114|95|90|97|135|146|100|||||||||||||||||||||||||
2022-07-08 20:08:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.240269|8|-0.077801|10|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01548|0.01546|0.01134|0.01075|0.00991|0.01489|0.0115|0.01185||||||||||||||||-0.01785|-0.01445|-0.01137|-0.01142|-0.01134|-0.01107|-0.01376|-0.01211|-0.011|||||||||254|323|318|319|282|287|328|346|178|||||||||||||||||||||||||
2022-07-08 20:08:58|KB.D.REAL.CASH.IP|4083|2022-07-07 07:15:00|2022-07-07 15:29:50|2779.74|0|0|2022-07-07|0|7|0.133541|8|-0.081237|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01307|0.0059|0.00726|0.00918|0.00682|0.01009|0.00796|0.00717||||||||||||||||-0.01168|-0.01233|-0.00906|-0.00848|-0.00825|-0.0068|-0.01018|-0.01022|-0.00751|||||||||224|210|225|221|198|216|268|296|156|||||||||||||||||||||||||
2022-07-08 20:08:58|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.082426|7|-0.092209|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01319|0.01378|0.00985|0.01228|0.01058|0.01313|0.01004|0.01147||||||||||||||||-0.01908|-0.01321|-0.01243|-0.01403|-0.01183|-0.01381|-0.01252|-0.00898|-0.01219|||||||||203|229|213|204|193|166|225|274|140|||||||||||||||||||||||||
2022-07-08 20:08:59|KB.D.SOFT.CASH.IP|3614|2022-07-07 07:15:00|2022-07-07 15:29:50|1648.28|0|0|2022-07-07|0|7|0.174234|8|-0.143503|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01362|0.01096|0.01048|0.00731|0.00793|0.01408|0.01067|0.00999||||||||||||||||-0.01261|-0.01427|-0.01246|-0.01164|-0.00884|-0.01126|-0.01115|-0.01149|-0.0101|||||||||181|200|188|187|152|186|245|280|158|||||||||||||||||||||||||
2022-07-08 20:08:59|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.115706|8|-0.142712|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.02294|0.02439|0.01688|0.01635|0.01939|0.02284|0.01875|0.01649||||||||||||||||-0.02486|-0.02536|-0.0215|-0.02132|-0.01904|-0.01509|-0.02476|-0.01951|-0.01609|||||||||185|243|216|193|152|182|255|277|140|||||||||||||||||||||||||
2022-07-08 20:09:00|KB.D.SUPPORT.CASH.IP|4503|2022-07-07 07:15:00|2022-07-07 15:29:50|9660.35|0|0|2022-07-07|0|7|0.129085|8|-0.079195|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01395|0.01186|0.01006|0.0086|0.00791|0.01463|0.01113|0.01206||||||||||||||||-0.0111|-0.00991|-0.01364|-0.01082|-0.00783|-0.00893|-0.01409|-0.01159|-0.00893|||||||||211|258|261|256|230|254|301|320|173|||||||||||||||||||||||||
2022-07-08 20:09:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.338482|8|-0.283715|9|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03534|0.03527|0.02526|0.01449|0.0204|0.01554|0.02205|0.02195|0.01737||||||||||||||||-0.02001|-0.02141|-0.02982|-0.02336|-0.02011|-0.01407|-0.0266|-0.02212|-0.01551|||||||||141|145|160|121|162|134|221|222|125|||||||||||||||||||||||||
2022-07-08 20:09:00|KB.D.TOBACCO.CASH.IP|2904|2022-07-07 07:15:00|2022-07-07 15:29:50|35546.62|0|0|2022-07-07|0|7|0.119531|7|-0.094203|10|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.02021|0.0253|0.02019|0.02552|0.01865|0.01976|0.01583|0.01656||||||||||||||||-0.02262|-0.01943|-0.02447|-0.02157|-0.01278|-0.01965|-0.02183|-0.0173|-0.01482|||||||||187|182|180|151|134|111|233|246|125|||||||||||||||||||||||||
2022-07-08 20:09:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.301872|8|-0.140252|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03191|0.02762|0.02077|0.02331|0.01592|0.03606|0.01738|0.01672||||||||||||||||-0.02924|-0.03203|-0.02053|-0.0202|-0.02301|-0.01837|-0.0243|-0.02026|-0.02143|||||||||149|167|155|119|105|106|153|156|99|||||||||||||||||||||||||
2022-07-08 20:09:03|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.135119|7|-0.150699|9|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02497|0.02547|0.03322|0.02649|0.02985|0.0296|0.0265|0.02593||||||||||||||||-0.02133|-0.02554|-0.04676|-0.0319|-0.02715|-0.023|-0.02934|-0.03022|-0.0226|||||||||113|102|73|83|85|78|135|136|86|||||||||||||||||||||||||
2022-07-08 20:09:03|KB.D.HOTELS.CASH.IP|5397|2022-07-07 07:15:00|2022-07-07 15:29:50|5560.54|0|0|2022-07-07|0|7|0.223392|8|-0.204732|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01701|0.0124|0.01498|0.01604|0.01289|0.01958|0.01638|0.01335||||||||||||||||-0.02167|-0.01963|-0.01616|-0.01833|-0.01544|-0.01427|-0.01848|-0.01628|-0.01633|||||||||262|335|323|320|313|319|347|358|179|||||||||||||||||||||||||
2022-07-08 20:09:04|KB.D.EE.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.196353|8|-0.174854|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.03097|0.02133|0.01455|0.01963|0.01342|0.02418|0.02135|0.01509||||||||||||||||-0.02455|-0.02259|-0.02093|-0.02255|-0.01141|-0.01575|-0.01877|-0.02562|-0.01618|||||||||104|125|125|107|112|110|179|176|107|||||||||||||||||||||||||
2022-07-08 20:09:04|KB.D.PHARMA.IFM.IP|4532|2022-07-07 07:15:00|2022-07-07 15:29:50|22110|0|3.4815|2022-07-07|0.30046|7|0.117786|13|-0.095066|13|2022-07-07||||||||0.30046|2.48692|5.16385|4.45456|5.784|6.40456|4.45452|3.01124|2.74727||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.01775|0.01609|0.01531|0.01745|0.01469|0.01913|0.01455|0.01477||||||||||||||||-0.02143|-0.01705|-0.01559|-0.01423|-0.01273|-0.01251|-0.02377|-0.01584|-0.01264|||||||||223|228|246|240|200|196|288|331|163|||||||||||||||||||||||||
2022-07-08 20:09:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.188043|8|-0.069151|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01083|0.00736|0.00705|0.00586|0.00708|0.01047|0.00882|0.00835||||||||||||||||-0.0092|-0.00928|-0.00802|-0.00806|-0.00509|-0.00714|-0.01|-0.0095|-0.00681|||||||||237|289|251|249|251|242|292|317|177|||||||||||||||||||||||||
2022-07-08 20:09:05|KB.D.OZTELE.IFD.IP|1179|2022-07-07 00:10:10|2022-07-07 05:59:40|1403.8|0|0.39911|2022-07-07|0.39671|2|0||0||2022-07-07|0.39748|0.39695|0.39671|0.3972|0.39732|0.39873|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|104|94|89|106|||||||||||||||||||||||||
2022-07-08 20:09:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:09:06|KB.D.OZCOND.IFD.IP|1300|2022-07-07 00:10:40|2022-07-07 05:59:40|2824.3|0|0.40088|2022-07-07|0.39881|4|0||0||2022-07-07|0.39915|0.40015|0.39945|0.40031|0.39881|0.40266|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|115|113|107|112|||||||||||||||||||||||||
2022-07-08 20:09:06|KB.D.FDR.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.10076|8|-0.094652|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01091|0.01284|0.00934|0.00724|0.01112|0.01495|0.01057|0.01043||||||||||||||||-0.01883|-0.01468|-0.01485|-0.01249|-0.00944|-0.00818|-0.01591|-0.01118|-0.00915|||||||||226|258|275|243|222|247|293|333|168|||||||||||||||||||||||||
2022-07-08 20:09:06|KB.D.OZCONSUM.IFD.IP|1372|2022-07-07 00:10:10|2022-07-07 05:59:10|13232.5|0|0.40085|2022-07-07|0.40052|4|0||0||2022-07-07|0.40078|0.40077|0.40086|0.40086|0.40052|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|117|117|||||||||||||||||||||||||
2022-07-08 20:09:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.167512|8|-0.106085|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.03098|0.0156|0.01936|0.01331|0.01506|0.01761|0.01519|0.01054||||||||||||||||-0.02131|-0.02358|-0.02701|-0.01521|-0.01386|-0.02603|-0.01686|-0.01557|-0.0162|||||||||65|102|121|118|84|77|138|127|97|||||||||||||||||||||||||
2022-07-08 20:09:07|KB.D.OZENER.IFD.IP|1381|2022-07-07 00:10:10|2022-07-07 05:59:40|9543.5|0|0.40063|2022-07-07|0.40047|2|0||0||2022-07-07|0.40072|0.40098|0.40047|0.40053|0.40102|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|117|117|||||||||||||||||||||||||
2022-07-08 20:09:07|KB.D.WATER.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.117096|14|-0.124782|11|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01582|0.01596|0.01993|0.01578|0.01001|0.01779|0.02131|0.01824||||||||||||||||-0.01829|-0.01244|-0.01967|-0.01617|-0.02026|-0.01282|-0.0153|-0.01698|-0.01494|||||||||170|147|168|141|168|185|244|285|164|||||||||||||||||||||||||
2022-07-08 20:09:08|KB.D.OZFINL.IFD.IP|1350|2022-07-07 00:10:10|2022-07-07 05:59:40|5900.6|0|0.40082|2022-07-07|0.40021|5|0||0||2022-07-07|0.40128|0.40033|0.40176|0.40182|0.40165|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|117|111|113|||||||||||||||||||||||||
2022-07-08 20:09:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.130457|8|-0.083215|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01513|0.01354|0.01217|0.01089|0.01187|0.01608|0.01399|0.01204||||||||||||||||-0.01552|-0.01287|-0.01188|-0.01294|-0.00985|-0.01207|-0.01319|-0.0131|-0.01217|||||||||195|243|240|205|211|192|245|271|150|||||||||||||||||||||||||
2022-07-08 20:09:08|KB.D.OZHEALTH.IFD.IP|1393|2022-07-07 00:10:40|2022-07-07 05:59:40|41475.6|0|0.4008|2022-07-07|0.40078|5|0||0||2022-07-07|0.40082|0.4008|0.4008|0.40079|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|120|120|||||||||||||||||||||||||
2022-07-08 20:09:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.210424|8|-0.116519|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01986|0.01011|0.01064|0.01472|0.01265|0.01498|0.01208|0.01342||||||||||||||||-0.01333|-0.01306|-0.01238|-0.01058|-0.0104|-0.01291|-0.01547|-0.01271|-0.01064|||||||||221|243|239|246|278|290|334|336|175|||||||||||||||||||||||||
2022-07-08 20:09:09|KB.D.OZINDU.IFD.IP|1346|2022-07-07 00:10:10|2022-07-07 05:59:40|6259.6|0|0.40013|2022-07-07|0.39978|5|0||0||2022-07-07|0.40052|0.40011|0.4001|0.40053|0.40069|0.39978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|116|113|115|114|115|||||||||||||||||||||||||
2022-07-08 20:09:09|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.104754|13|-0.095246|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04558|0.05582|0.03207|0.03719|0.04456|0.03735|0.04041|0.03712|0.03349||||||||||||||||-0.03491|-0.04189|-0.03926|-0.02977|-0.03103|-0.0403|-0.04366|-0.03871|-0.03218|||||||||73|68|69|63|59|82|121|125|65|||||||||||||||||||||||||
2022-07-08 20:09:10|KB.D.OZMATR.IFD.IP|1385|2022-07-07 00:10:10|2022-07-07 05:59:40|14999.7|0|0.40079|2022-07-07|0.40065|4|0||0||2022-07-07|0.40087|0.4007|0.40075|0.40088|0.40065|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|118|119|||||||||||||||||||||||||
2022-07-08 20:09:10|KB.D.OZUTILI.IFD.IP|993|2022-07-07 00:10:10|2022-07-07 05:59:40|7588.1|0|0.40084|2022-07-07|0.40042|4|0||0||2022-07-07|0.40113|0.40085|0.40137|0.40069|0.40042|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|88|77|79|74|95|||||||||||||||||||||||||
2022-07-08 20:09:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.121395|7|-0.194623|14|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.02365|0.02039|0.01808|0.01321|0.01309|0.0216|0.0179|0.01065||||||||||||||||-0.02439|-0.02037|-0.02248|-0.01488|-0.014|-0.01548|-0.01993|-0.0217|-0.01203|||||||||220|248|247|174|187|191|255|278|156|||||||||||||||||||||||||
2022-07-08 20:09:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.218013|8|-0.206103|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04216|0.03852|0.03656|0.03583|0.025|0.04124|0.03114|0.03404|0.0419||||||||||||||||-0.04618|-0.03816|-0.03375|-0.03111|-0.0272|-0.03676|-0.03264|-0.03935|-0.02312|||||||||118|94|133|165|70|101|152|171|80|||||||||||||||||||||||||
2022-07-08 20:09:11|SE.D.MMM.CASH.IP|5580|2022-07-06 20:28:40|2022-07-06 23:46:00|12813|515.8|8.16984|2022-07-07|0.30945|15|2.743222|8|-1.19094|10|2022-07-07|||||||||40.62758|81.38878|62.94062|100|100|11.92683|1.1651|0.30945|1.81735|3.29302|5.42405|1.72321|77.09174|100|100||||||||||0|0|1|4|7|1503|914|622|609|441|608|1111|782|0|0||||||||||2.74322|0.58527|0.78924|0.0789||0.04722|0.03013|0.02155|0.01595|0.01459|0.01545|0.01597|0.23679||||||||||||-0.07704|-0.01542|-0.52513|-0.08462|-0.02565|-0.05855|-0.03188|-0.02272|-0.0176|-0.01545|-0.01481|-0.01533|-0.2117||||5|16|16|17|11|202|352|351|334|336|333|352|13|4|1|||||||||||0||||||||||||||
2022-07-08 20:09:12|KB.D.BUS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.423456|8|-0.168927|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04602|0.05166|0.03063|0.02692|0.03373|0.03127|0.03075|0.03616|0.02758||||||||||||||||-0.03286|-0.05165|-0.03286|-0.0348|-0.02611|-0.02836|-0.0397|-0.02832|-0.03011|||||||||139|146|163|140|112|104|163|205|110|||||||||||||||||||||||||
2022-07-08 20:09:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.234116|9|-0.127123|11|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.0277|0.03755|0.01469|0.01819|0.0233|0.02301|0.02402|0.01734||||||||||||||||-0.02468|-0.02331|-0.02049|-0.01809|-0.02371|-0.02121|-0.02356|-0.02294|-0.0227|||||||||201|195|184|164|135|121|200|228|141|||||||||||||||||||||||||
2022-07-08 20:09:13|SA.D.AXP.CASH.IP|6122|2022-07-06 20:22:30|2022-07-06 23:55:30|13997|653.8|11.90927|2022-07-07|0.07113|13|1.639706|8|-1.099135|20|2022-07-07|||||||||44.85096|53.47276|67.52832|97.38537|33.63875|0.07113|0.32259|2.32422|2.91823|4.85745|6.38544|1.46572|80.20129||100|100|||||||||2|0|0|0|40|3006|1333|817|668|513|575|1619|8194||3|0|||||||||0.77245|0.73578|0.76152|0.45203|0.20202|0.06567|0.02931|0.01996|0.01794|0.01737|0.01533|0.01835|0.07168||||||||||||-0.105|-0.15275|-0.32524|-0.06508|-0.20153|-0.05532|-0.03319|-0.02356|-0.01924|-0.01521|-0.01414|-0.01763|-1.09913||-0.05694||111|87|70|38|3|184|349|349|346|352|330|346|10|19|36|||||||||||||0||||||||||||
2022-07-08 20:09:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.093354|7|-0.089362|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01122|0.00883|0.00852|0.00961|0.00686|0.01227|0.00919|0.01046||||||||||||||||-0.01453|-0.01249|-0.01509|-0.00943|-0.0107|-0.00879|-0.01431|-0.01297|-0.01125|||||||||184|239|200|219|182|214|272|266|164|||||||||||||||||||||||||
2022-07-08 20:09:14|KB.D.MINING.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.209284|9|-0.202472|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03366|0.02274|0.03279|0.02267|0.02515|0.01782|0.03879|0.02105|0.01747||||||||||||||||-0.03039|-0.02875|-0.02238|-0.01386|-0.01863|-0.01128|-0.03254|-0.02702|-0.02312|||||||||115|116|131|87|80|75|150|174|97|||||||||||||||||||||||||
2022-07-08 20:09:14|UA.D.AAPL.CASH.IP|9450|2022-07-06 20:28:40|2022-07-06 23:59:50|14266|6904.8|8.45574|2022-07-07|0.00693|19|0.335125|13|-0.152926|13|2022-07-07|||||||||48.28263|54.03551|63.06477|48.52517|19.25805|7.1827|0.28562|0.00761|0.57195|1.15304|0.31354|0.00693|45.08574|43.4991|51.1784|57.79194|||||||||462|135|194|458|939|16834|14087|7566|6754|7235|7078|17834|85751|509|382|177|||||||||0.02577|0.01777|0.03612|0.01946|0.01695|0.03804|0.02776|0.01778|0.01231|0.01359|0.01146|0.01679|0.01796|0.01712|0.01371|0.00686|||||||||-0.03661|-0.02032|-0.02899|-0.0142|-0.02115|-0.03169|-0.02719|-0.01943|-0.01461|-0.01342|-0.01331|-0.01651|-0.01612|-0.0137|-0.01566|-0.02398|112|126|119|134|208|307|360|360|354|349|326|357|71|46|43|45|||||||||||||||||||||||||
2022-07-08 20:09:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.114153|8|-0.060676|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.02155|0.00967|0.01625|0.01252|0.01132|0.01384|0.00989|0.00997||||||||||||||||-0.01617|-0.01818|-0.01644|-0.01681|-0.01131|-0.01598|-0.01122|-0.01299|-0.0103|||||||||102|156|112|94|85|128|154|155|104|||||||||||||||||||||||||
2022-07-08 20:09:15|KB.D.OIL.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.215058|8|-0.243027|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.02003|0.02961|0.02297|0.02018|0.01927|0.03261|0.03003|0.02087||||||||||||||||-0.03715|-0.02586|-0.0213|-0.02521|-0.02028|-0.019|-0.03593|-0.03174|-0.02182|||||||||266|345|345|327|313|313|353|354|179|||||||||||||||||||||||||
2022-07-08 20:09:15|SA.D.BA.CASH.IP|6189|2022-07-06 20:29:30|2022-07-06 23:59:50|13962|1480.3|5.89569|2022-07-07|0.0301|15|0.625455|13|-0.351494|9|2022-07-07|||||||||87.58981|93.63665|71.52694|71.52895|55.07697|3.6528|0.03964|0.0301|0.30678|1.98063|1.70346|0.29809|69.64675|91.67681|77.80163|90.92439|||||||||5|9|94|164|177|5888|2811|2578|1061|1216|1269|2794|249|38|859|190|||||||||0.25721|0.3155|0.25004|||0.09689|0.0467|0.03338|0.02358|0.02021|0.02006|0.01683|||0.0859|0.08954|||||||||-0.03657|-0.16513|-0.19373|-0.06721|-0.0479|-0.06357|-0.04842|-0.03686|-0.02397|-0.01868|-0.01617|-0.01928|-0.15366|-0.06438|-0.01431|-0.22156|24|47|7|14|20|195|360|360|359|358|357|357|23|12|9|22|||||||||||||||||||||||||
2022-07-08 20:09:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:09:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.257318|7|-0.124391|7|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05383|0.04889|0.03018|0.02696|0.03385|0.03512|0.03139|0.02481|0.02023||||||||||||||||-0.04438|-0.04016|-0.0347|-0.02767|-0.03245|-0.03708|-0.03085|-0.03367|-0.02222|||||||||95|97|114|95|90|97|135|146|100|||||||||||||||||||||||||
2022-07-08 20:09:16|SB.D.CAT.CASH.IP|5578|2022-07-06 20:22:30|2022-07-06 23:51:20|17356|719.5|12.06901|2022-07-07|0.87892|19|2.029118|9|-1.964375|20|2022-07-07|||||||||98.06563|55.00846|100|66.81557|62.6321|10.4502|4.26409|6.42566|3.02313|6.99195|6.75573|0.87892|72.07015|82.00001|57.29731|72.79629|||||||||0|814|300|143|252|2784|1974|789|824|609|627|1594|648|89|87|99|||||||||0.6803|0.9503|||0.14136|0.11255|0.04228|0.02693|0.02184|0.01841|0.01837|0.02129|0.55403||0.12556|0.25405|||||||||-0.14563|-0.07887|-0.05647|-0.06044|-0.06452|-0.09524|-0.0449|-0.02517|-0.01933|-0.01556|-0.01922|-0.02238|-1.81552|-0.41747|-0.36111|-0.23383|51|11|1|12|16|213|333|345|335|316|327|351|7|11|7|11|||||||||||0||||||||||||||
2022-07-08 20:09:17|KB.D.REAL.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.133541|8|-0.081237|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01307|0.0059|0.00726|0.00918|0.00682|0.01009|0.00796|0.00717||||||||||||||||-0.01168|-0.01233|-0.00906|-0.00848|-0.00825|-0.0068|-0.01018|-0.01022|-0.00751|||||||||224|210|225|221|198|216|268|296|156|||||||||||||||||||||||||
2022-07-08 20:09:18|SB.D.CVX.CASH.IP|6736|2022-07-06 20:11:20|2022-07-06 23:59:00|14110|1586.5|7.5732|2022-07-07|0.01429|19|0.836132|8|-0.699301|23|2022-07-07|||||||||22.40869|65.02009|16.94643|58.7118|60.62831|9.53847|0.02537|0.02406|0.29765|0.01902|0.0171|0.01429|62.63631|100|100|80.10539|||||||||2|9|8|166|279|4798|3047|1930|1663|1835|2296|4296|58|10|2|855|||||||||0.32881|0.13243|0.18589|0.05991|0.10405|0.0804|0.04548|0.03253|0.02273|0.02124|0.01859|0.02054||||0.00699|||||||||-0.16391|-0.07093|-0.07559|-0.10909|-0.10617|-0.07849|-0.0418|-0.03308|-0.02439|-0.02181|-0.02056|-0.02132|-0.15807|-0.18839||-0.6993|120|59|19|29|38|222|360|360|360|359|360|359|8|3|4|10|||||||||||||||||||||||||
2022-07-08 20:09:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.174234|8|-0.143503|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01362|0.01096|0.01048|0.00731|0.00793|0.01408|0.01067|0.00999||||||||||||||||-0.01261|-0.01427|-0.01246|-0.01164|-0.00884|-0.01126|-0.01115|-0.01149|-0.0101|||||||||181|200|188|187|152|186|245|280|158|||||||||||||||||||||||||
2022-07-08 20:09:18|UA.D.CSCO.CASH.IP|5538|2022-07-06 20:25:00|2022-07-06 23:59:30||2412.1|16.25811|2022-07-07|0.02285|19|1.821668|8|-0.690148|8|2022-07-07|||||||||48.76314|74.80314|84.90441|70.01487|35.41827|7.47735|1.15046|2.02261|3.83856|0.70334|0.02314|0.02285|20.20875|100|66.74397|60.11652|||||||||15|19|3|174|382|5543|3781|7415|4692|3716|4247|13397|1790|0|67|366|||||||||0.23654|0.13429|0.11792|0.08035|0.05898|0.06129|0.02782|0.02651|0.02705|0.02581|0.02571|0.03035|||||||||||||-0.1657|-0.10633|-0.10051|-0.13506|-0.07598|-0.05043|-0.03047|-0.03077|-0.02665|-0.02323|-0.02458|-0.02664||||-0.23202|102|121|124|63|34|202|266|200|131|147|127|167|5|2|3|5|||||||||||||||||||||||||
2022-07-08 20:09:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.129085|8|-0.079195|13|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01395|0.01186|0.01006|0.0086|0.00791|0.01463|0.01113|0.01206||||||||||||||||-0.0111|-0.00991|-0.01364|-0.01082|-0.00783|-0.00893|-0.01409|-0.01159|-0.00893|||||||||211|258|261|256|230|254|301|320|173|||||||||||||||||||||||||
2022-07-08 20:09:19|SD.D.KO.CASH.IP|6108|2022-07-06 20:14:30|2022-07-06 23:59:30|6301|2584.6|5.17003|2022-07-07|0.01583|15|0.142045|11|-0.252247|8|2022-07-07|||||||||66.78778|100|89.32463|55.14766|60.96574|4.08774|0.01587|0.01583|0.65676|0.64077|0.01592|0.01588|42.95943|80.01272|100|100|||||||||10|0|15|41|52|6621|3583|3826|4364|3437|5135|11228|6505|44|101|154||||||||||0.03161|0.03336|0.04735|0.05796|0.04023|0.02348|0.02001|0.01767|0.01676|0.01654|0.01998|0.06366|0.03182|0.04243||||||||||-0.14195|-0.01581|-0.05785|-0.07101|-0.06315|-0.0441|-0.02698|-0.02245|-0.01708|-0.01827|-0.01779|-0.01837|-0.05567||-0.04771|-0.03184|6|12|28|20|23|197|302|230|156|160|193|244|7|5|25|6|||||||||||||||||||||||||
2022-07-08 20:09:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.119531|7|-0.094203|10|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.02021|0.0253|0.02019|0.02552|0.01865|0.01976|0.01583|0.01656||||||||||||||||-0.02262|-0.01943|-0.02447|-0.02157|-0.01278|-0.01965|-0.02183|-0.0173|-0.01482|||||||||187|182|180|151|134|111|233|246|125|||||||||||||||||||||||||
2022-07-08 20:09:20|SB.D.DOWWUS.CASH.IP|4371|2022-07-07 13:30:00|2022-07-07 19:59:50|5228|334.1|10.40021|2022-07-07|2.35394|13|1.388621|13|-0.323748|13|2022-07-07||||||||||||||2.35394|4.42686|11.36603|13.1092|13.90285|20.34505|12.52322||||||||||||||||||1065|251|197|176|232|319|732||||||||||||||||||0.11096|0.04023|0.03554|0.02948|0.02712|0.02405|0.02456||||||||||||||||||-0.07424|-0.04262|-0.03144|-0.02769|-0.02737|-0.0241|-0.02375|||||177|343|309|283|274|251|264|||||||||||||||||||||||||
2022-07-08 20:09:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-07-07|0|7|0.223392|8|-0.204732|8|2022-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01701|0.0124|0.01498|0.01604|0.01289|0.01958|0.01638|0.01335||||||||||||||||-0.02167|-0.01963|-0.01616|-0.01833|-0.01544|-0.01427|-0.01848|-0.01628|-0.01633|||||||||262|335|323|320|313|319|347|358|179|||||||||||||||||||||||||
2022-07-08 20:09:21|SH.D.XOM.CASH.IP|6632|2022-07-06 20:28:40|2022-07-06 23:59:30|8601|4283.5|6.73314|2022-07-07|0.01213|19|2.068711|8|-0.801819|8|2022-07-07|||||||||23.60505|68.06352|87.48692|44.35678|30.3218|5.26683|0.01874|0.01589|0.01382|0.01424|0.01264|0.01213|70.02622|33.39938|66.68842|75.03738|||||||||28|114|31|314|661|13921|8212|6208|3734|3551|3578|8099|426|333|88|200|||||||||1.1492|0.22493|0.03328|0.04924|0.03319|0.08225|0.04765|0.03385|0.0231|0.02433|0.02091|0.02123|||||||||||||-0.40954|-0.28943|-0.05223|-0.0208|-0.03144|-0.08337|-0.05011|-0.03992|-0.0284|-0.02361|-0.02405|-0.02508|-0.03727||-0.04659|-0.05838|22|28|127|70|76|269|360|359|359|355|355|359|20|3|15|20|||||||||||||||||||||||||
2022-07-08 20:09:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-07-07|0.30046|7|0.117786|13|-0.095066|13|2022-07-07||||||||0.30046|2.48692|5.16385|4.45456|5.784|6.40456|4.45452|3.01124|2.74727||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.01775|0.01609|0.01531|0.01745|0.01469|0.01913|0.01455|0.01477||||||||||||||||-0.02143|-0.01705|-0.01559|-0.01423|-0.01273|-0.01251|-0.02377|-0.01584|-0.01264|||||||||223|228|246|240|200|196|288|331|163|||||||||||||||||||||||||
2022-07-08 20:09:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-07-07|0.39671|2|0||0||2022-07-07|0.39748|0.39695|0.39671|0.3972|0.39732|0.39873|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|104|94|89|106|||||||||||||||||||||||||
2022-07-08 20:09:22|SC.D.GS.CASH.IP|5209|2022-07-06 20:30:50|2022-07-06 23:58:10|29498|372.1|9.32756|2022-07-07|2.82788|19|0.8803|10|-1.413754|8|2022-07-07|||||||||67.71195|80.10671|100|100|70.83179|7.72316|3.16705|3.9035|8.77569|12.93224|8.34243|2.82788|50.3679|80.09492|100|100|||||||||0|0|0|0|137|689|515|479|273|440|399|632|1037|0|27|120||||||||||0.32676|0.79801||0.02576|0.05425|0.02596|0.0225|0.01582|0.01721|0.01455|0.01361|||||||||||||-0.53086|-0.07488|-0.07153||-0.08741|-0.0512|-0.02641|-0.01983|-0.01875|-0.01702|-0.01202|-0.01391|-0.4625||-0.03021|-0.12075|6|5|18|14|41|197|353|337|321|326|325|357|6|5|7|1||||||||||||||||||||||||0|
2022-07-08 20:09:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-07-07|0.39881|4|0||0||2022-07-07|0.39915|0.40015|0.39945|0.40031|0.39881|0.40266|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|115|113|107|112|||||||||||||||||||||||||
2022-07-08 20:09:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-07-07|0.40052|4|0||0||2022-07-07|0.40078|0.40077|0.40086|0.40086|0.40052|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|117|117|||||||||||||||||||||||||
2022-07-08 20:09:23|SC.D.HD.CASH.IP|6022|2022-07-06 20:20:10|2022-07-06 23:58:30|28596|360.2|8.74297|2022-07-07|1.19337|19|0.988897|9|-0.656354|9|2022-07-07|||||||||23.51885|22.43598|55.26729|87.61229|90.03567|7.9232|8.74936|8.24365|8.24025|7.30805|5.66861|1.19337|44.72856|66.76279|100|83.3882|||||||||0|0|0|3|4|630|620|544|406|337|533|927|13722|68|1|67|||||||||0.72451|0.7928|0.28274|0.12082||0.0533|0.02749|0.02139|0.01564|0.01427|0.01374|0.01553|0.37814||0.0035||||||||||-0.47776|-0.34603|-0.06018||-0.17211|-0.04555|-0.03083|-0.02299|-0.01828|-0.01731|-0.01113|-0.01444|-0.29369|-0.13647|||122|112|106|24|20|192|345|329|329|330|319|341|9|9|6|6||||||||||0|||||||||||||||
2022-07-08 20:09:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-07-07|0.40047|2|0||0||2022-07-07|0.40072|0.40098|0.40047|0.40053|0.40102|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|118|117|117|||||||||||||||||||||||||
2022-07-08 20:09:24|SD.D.IBM.CASH.IP|5472|2022-07-06 20:27:20|2022-07-06 23:59:30|13892|677.6|9.79063|2022-07-07|0.128|22|1.853904|8|-1.983639|8|2022-07-07|||||||||2.27072|67.23836|67.32059|96.20129|100|6.55439|2.61162|7.09774|7.25158|9.70554|8.73938|2.97956|50.14937||0.128|100|||||||||2|0|0|7|34|1632|736|1531|723|524|641|1861|4086||0|0|||||||||0.95237|0.74142|0.15291||0.17551|0.04352|0.01862|0.01936|0.01504|0.01228|0.01169|0.01401|||||||||||||-1.98364|-1.11536|-1.08508|-0.33962||-0.03824|-0.01947|-0.01772|-0.01311|-0.01174|-0.01042|-0.01307|||||3|57|6|26|15|200|348|339|318|289|321|337|6|1|2|||||||||0||||||||||||||||
2022-07-08 20:09:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-07-07|0.40021|5|0||0||2022-07-07|0.40128|0.40033|0.40176|0.40182|0.40165|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|117|111|113|||||||||||||||||||||||||
2022-07-08 20:09:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-07-07|0.40078|5|0||0||2022-07-07|0.40082|0.4008|0.4008|0.40079|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|120|120|||||||||||||||||||||||||
2022-07-08 20:09:25|UB.D.INTC.CASH.IP|6363|2022-07-06 20:28:20|2022-07-06 23:58:50|3797|4238.4|9.72801|2022-07-07|0.60078|19|0.26434|13|-1.019313|8|2022-07-07|||||||||75.84805|56.37028|82.41699|52.58584|35.12872|8.52382|1.39052|2.23771|2.33958|4.65938|1.52932|0.60078|37.54755|100|66.71039|82.36533|||||||||168|79|73|348|1059|14453|5981|5164|6168|6008|7210|27788|1355|31|76|775|||||||||0.08929|0.05078|0.04552|0.05658|0.05313|0.05997|0.03442|0.03538|0.02743|0.02623|0.02614|0.03431|0.07864||0.05252|0.07926|||||||||-0.16312|-0.07313|-0.0846|-0.04206|-0.03541|-0.06751|-0.03882|-0.03361|-0.03021|-0.03099|-0.02614|-0.03097|-0.09164|||-0.13151|70|73|51|59|57|212|293|226|216|151|133|174|16|5|6|17|||||||||||||||||||||||||
2022-07-08 20:09:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-07-07|0.39978|5|0||0||2022-07-07|0.40052|0.40011|0.4001|0.40053|0.40069|0.39978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|116|113|115|114|115|||||||||||||||||||||||||
2022-07-08 20:09:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-07-07|0.40065|4|0||0||2022-07-07|0.40087|0.4007|0.40075|0.40088|0.40065|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|118|119|||||||||||||||||||||||||
2022-07-08 20:09:26|SD.D.JNJ.CASH.IP|5031|2022-07-06 20:28:00|2022-07-06 23:54:50|17506|1076|5.22718|2022-07-07|0.59594|13|5.17006|8|-0.343101|10|2022-07-07|||||||||2.69218||100|67.00645|80.16742|0.59594|1.44003|5.7562|7.97769|4.5043|6.06227|1.16452|54.65872|100|100|100|||||||||6||1|21|6|2326|1068|974|824|619|1619|1915|3281|1|0|0|||||||||5.17006|||||0.03293|0.01947|0.014|0.0108|0.00989|0.01052|0.01225|0.16663|0.64972|||||||||||||-0.27298|-0.01129||-0.03847|-0.02014|-0.01513|-0.0106|-0.01039|-0.01068|-0.01212|-0.1318||||1|8|6|5|179|352|331|339|334|314|347|11|6|2|1|||||||||0||0||||||||||||||
2022-07-08 20:09:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-07-07|0.40042|4|0||0||2022-07-07|0.40113|0.40085|0.40137|0.40069|0.40042|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|88|77|79|74|95|||||||||||||||||||||||||
2022-07-08 20:09:27|SD.D.JPM.CASH.IP|6429|2022-07-06 20:28:50|2022-07-06 23:59:50|11422|1939.4|8.42457|2022-07-07|0.01663|14|4.729414|8|-0.276071|10|2022-07-07|||||||||43.26196|40.14572|25.45777|33.4653|71.01753|10.50384|0.01663|1.13449|1.41891|2.59227|2.31205|0.57331|55.62302|71.44603|60.01921|82.88092|||||||||134|67|127|170|210|4968|2199|1791|1427|1506|1981|4717|27402|125|105|368|||||||||1.68955||||0.03042|0.05481|0.027|0.01815|0.01589|0.01454|0.01467|0.01666||0.08737||0.05836|||||||||-0.13358|-0.04442|-0.27607|-0.05038|-0.05854|-0.04191|-0.02936|-0.02031|-0.01825|-0.01506|-0.0128|-0.01675|-0.05893||-0.02619|-0.10065|7|5|4|6|31|210|360|357|356|349|348|356|18|7|5|35|||||||||||||||||||||||||
2022-07-08 20:09:27|SE.D.MMM.CASH.IP|0|none|||0|0|2022-07-07|0.30945|15|2.743222|8|-1.19094|10|2022-07-07|||||||||40.62758|81.38878|62.94062|100|100|11.92683|1.1651|0.30945|1.81735|3.29302|5.42405|1.72321|77.09174|100|100||||||||||0|0|1|4|7|1503|914|622|609|441|608|1111|782|0|0||||||||||2.74322|0.58527|0.78924|0.0789||0.04722|0.03013|0.02155|0.01595|0.01459|0.01545|0.01597|0.23679||||||||||||-0.07704|-0.01542|-0.52513|-0.08462|-0.02565|-0.05855|-0.03188|-0.02272|-0.0176|-0.01545|-0.01481|-0.01533|-0.2117||||5|16|16|17|11|202|352|351|334|336|333|352|13|4|1|||||||||||0||||||||||||||
2022-07-08 20:09:28|SE.D.MCD.CASH.IP|5540|2022-07-06 20:02:30|2022-07-06 23:54:50|24999|306.7|10.97115|2022-07-07|2.54216|19|0.709049|8|-1.541807|20|2022-07-07|||||||||89.69086|88.98025|66.90954|100|57.26755|7.31004|2.99948|8.15945|9.78152|4.53735|9.6424|2.54216|83.6231|100|100||||||||||2|0|27|14|294|1135|517|465|365|314|327|776|414|2|0||||||||||0.37979|0.28022|0.47321|0.08348||0.04295|0.02065|0.01598|0.01166|0.01298|0.00981|0.01229|||||||||||||-0.23722||-0.12402|-0.00794|-0.22761|-0.05724|-0.02406|-0.01793|-0.01244|-0.01315|-0.00873|-0.01272|-1.4223||||48|63|42|8|7|180|337|344|338|332|322|356|6|2|1||||||||||0|||||||||||||||
2022-07-08 20:09:28|SA.D.AXP.CASH.IP|0|none|||0|0|2022-07-07|0.07113|13|1.639706|8|-1.099135|20|2022-07-07|||||||||44.85096|53.47276|67.52832|97.38537|33.63875|0.07113|0.32259|2.32422|2.91823|4.85745|6.38544|1.46572|80.20129||100|100|||||||||2|0|0|0|40|3006|1333|817|668|513|575|1619|8194||3|0|||||||||0.77245|0.73578|0.76152|0.45203|0.20202|0.06567|0.02931|0.01996|0.01794|0.01737|0.01533|0.01835|0.07168||||||||||||-0.105|-0.15275|-0.32524|-0.06508|-0.20153|-0.05532|-0.03319|-0.02356|-0.01924|-0.01521|-0.01414|-0.01763|-1.09913||-0.05694||111|87|70|38|3|184|349|349|346|352|330|346|10|19|36|||||||||||||0||||||||||||
2022-07-08 20:09:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-07-07|0.00693|19|0.335125|13|-0.152926|13|2022-07-07|||||||||48.28263|54.03551|63.06477|48.52517|19.25805|7.1827|0.28562|0.00761|0.57195|1.15304|0.31354|0.00693|45.08574|43.4991|51.1784|57.79194|||||||||462|135|194|458|939|16834|14087|7566|6754|7235|7078|17834|85751|509|382|177|||||||||0.02577|0.01777|0.03612|0.01946|0.01695|0.03804|0.02776|0.01778|0.01231|0.01359|0.01146|0.01679|0.01796|0.01712|0.01371|0.00686|||||||||-0.03661|-0.02032|-0.02899|-0.0142|-0.02115|-0.03169|-0.02719|-0.01943|-0.01461|-0.01342|-0.01331|-0.01651|-0.01612|-0.0137|-0.01566|-0.02398|112|126|119|134|208|307|360|360|354|349|326|357|71|46|43|45|||||||||||||||||||||||||
2022-07-08 20:09:29|SE.D.MRK.CASH.IP|5856|2022-07-06 20:21:30|2022-07-06 23:56:40|9278|1330.8|11.75322|2022-07-07|0.05379|22|1.038674|8|-1.630435|8|2022-07-07|||||||||43.18183|45.77513|84.77453|59.49064|62.04852|13.84846|2.72388|7.10676|13.79336|12.30952|13.66828|5.03058|20.54003|0.16164|0.05379|75.04308|||||||||13|1|4|304|229|4786|2331|1635|1557|1555|2338|3680|136|0|865|76|||||||||0.66648|0.56853|0.46409|0.18316|0.09355|0.04704|0.0235|0.02064|0.01599|0.01467|0.01526|0.01406|||0.06459||||||||||-1.00142|-0.20408|-0.18361|-0.0953|-0.14266|-0.05763|-0.02497|-0.0214|-0.01699|-0.01428|-0.01467|-0.01442|-0.24748||||114|67|13|32|42|203|333|268|254|244|249|279|5|1|1|4|||||||||||||||||||||||0||
2022-07-08 20:09:30|SA.D.BA.CASH.IP|0|none|||0|0|2022-07-07|0.0301|15|0.625455|13|-0.351494|9|2022-07-07|||||||||87.58981|93.63665|71.52694|71.52895|55.07697|3.6528|0.03964|0.0301|0.30678|1.98063|1.70346|0.29809|69.64675|91.67681|77.80163|90.92439|||||||||5|9|94|164|177|5888|2811|2578|1061|1216|1269|2794|249|38|859|190|||||||||0.25721|0.3155|0.25004|||0.09689|0.0467|0.03338|0.02358|0.02021|0.02006|0.01683|||0.0859|0.08954|||||||||-0.03657|-0.16513|-0.19373|-0.06721|-0.0479|-0.06357|-0.04842|-0.03686|-0.02397|-0.01868|-0.01617|-0.01928|-0.15366|-0.06438|-0.01431|-0.22156|24|47|7|14|20|195|360|360|359|358|357|357|23|12|9|22|||||||||||||||||||||||||
2022-07-08 20:09:31|UC.D.MSFT.CASH.IP|8141|2022-07-06 20:26:00|2022-07-06 23:59:50|26621|1855.2|10.77096|2022-07-07|0.0067|19|0.780658|9|-0.314501|8|2022-07-07|||||||||62.08051|52.58942|27.03755|46.26204|42.42216|6.78111|0.00893|0.00773|0.28605|0.28511|0.56372|0.0067|41.20983|62.52124|68.21749|68.59086|||||||||26|33|36|231|313|5677|3748|2416|1879|1512|1905|6047|921|90|83|79|||||||||0.02907|0.03426|0.05522|0.04879|0.02545|0.03939|0.02574|0.01662|0.01169|0.00972|0.00962|0.01477|0.00933|0.00934|0.01992|0.01059|||||||||-0.05396|-0.02887|-0.02663|-0.04585|-0.0327|-0.03784|-0.02303|-0.0161|-0.01375|-0.01141|-0.01044|-0.0145|-0.0276|-0.01991|-0.03642|-0.00374|142|183|134|52|111|252|360|360|359|360|359|360|34|16|22|35|||||||||||||||||||||||||
2022-07-08 20:09:32|SB.D.CAT.CASH.IP|0|none|||0|0|2022-07-07|0.87892|19|2.029118|9|-1.964375|20|2022-07-07|||||||||98.06563|55.00846|100|66.81557|62.6321|10.4502|4.26409|6.42566|3.02313|6.99195|6.75573|0.87892|72.07015|82.00001|57.29731|72.79629|||||||||0|814|300|143|252|2784|1974|789|824|609|627|1594|648|89|87|99|||||||||0.6803|0.9503|||0.14136|0.11255|0.04228|0.02693|0.02184|0.01841|0.01837|0.02129|0.55403||0.12556|0.25405|||||||||-0.14563|-0.07887|-0.05647|-0.06044|-0.06452|-0.09524|-0.0449|-0.02517|-0.01933|-0.01556|-0.01922|-0.02238|-1.81552|-0.41747|-0.36111|-0.23383|51|11|1|12|16|213|333|345|335|316|327|351|7|11|7|11|||||||||||0||||||||||||||
2022-07-08 20:09:32|SE.D.NKE.CASH.IP|5578|2022-07-06 20:26:20|2022-07-06 23:59:30|10748|1333.5|6.49642|2022-07-07|0.30061|14|5.090909|8|-0.723562|21|2022-07-07|||||||||55.86577|100|0.6999|100|92.16402|10.43619|0.30061|1.71006|5.54066|4.56257|4.76322|2.33173|60.19414|81.88893|96.32502|100|||||||||15|25|20|15|56|2675|1741|970|1088|886|1708|3800|370|118|18|20|||||||||5.09091||||0.02876|0.05965|0.03194|0.0221|0.017|0.01581|0.01512|0.01874||0.0279|||||||||||-0.06843|-0.23912|-0.06707|-0.10853|-0.19234|-0.095|-0.03463|-0.025|-0.01929|-0.01532|-0.01602|-0.01937|-0.30539|-0.29384|-0.44651|-0.00934|9|1|1|3|38|222|358|355|344|330|337|345|15|22|27|9||||||||||0|0|0|||||||||||||
2022-07-08 20:09:33|SB.D.CVX.CASH.IP|0|none|||0|0|2022-07-07|0.01429|19|0.836132|8|-0.699301|23|2022-07-07|||||||||22.40869|65.02009|16.94643|58.7118|60.62831|9.53847|0.02537|0.02406|0.29765|0.01902|0.0171|0.01429|62.63631|100|100|80.10539|||||||||2|9|8|166|279|4798|3047|1930|1663|1835|2296|4296|58|10|2|855|||||||||0.32881|0.13243|0.18589|0.05991|0.10405|0.0804|0.04548|0.03253|0.02273|0.02124|0.01859|0.02054||||0.00699|||||||||-0.16391|-0.07093|-0.07559|-0.10909|-0.10617|-0.07849|-0.0418|-0.03308|-0.02439|-0.02181|-0.02056|-0.02132|-0.15807|-0.18839||-0.6993|120|59|19|29|38|222|360|360|360|359|360|359|8|3|4|10|||||||||||||||||||||||||
2022-07-08 20:09:33|SE.D.PFE.CASH.IP|5840|2022-07-06 20:28:20|2022-07-06 23:59:30|5315|3119.8|4.71151|2022-07-07|0.01878|17|6.242424|8|-0.677201|23|2022-07-07|||||||||75.62989|65.95661|81.89422|61.68489|45.15108|1.147|0.34463|2.93087|0.01884|0.01878|1.23062|1.03876|88.96206|25.10321|100|83.36646|||||||||52|83|78|25|227|7941|6435|5416|4748|4793|7068|13198|796|384|177|425|||||||||0.68284|0.22461||0.01904|0.04174|0.05385|0.0332|0.02623|0.02217|0.02134|0.02454|0.02441|0.19721||||||||||||-0.11374|-0.0952|-0.2529|-0.05709|-0.16255|-0.04524|-0.03374|-0.02669|-0.02512|-0.02253|-0.0199|-0.02321|-0.41222|||-0.6772|49|38|11|13|20|180|307|206|195|175|165|196|9|4|2|12|||||||||||||||||||||||||
2022-07-08 20:09:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-07-07|0.02285|19|1.821668|8|-0.690148|8|2022-07-07|||||||||48.76314|74.80314|84.90441|70.01487|35.41827|7.47735|1.15046|2.02261|3.83856|0.70334|0.02314|0.02285|20.20875|100|66.74397|60.11652|||||||||15|19|3|174|382|5543|3781|7415|4692|3716|4247|13397|1790|0|67|366|||||||||0.23654|0.13429|0.11792|0.08035|0.05898|0.06129|0.02782|0.02651|0.02705|0.02581|0.02571|0.03035|||||||||||||-0.1657|-0.10633|-0.10051|-0.13506|-0.07598|-0.05043|-0.03047|-0.03077|-0.02665|-0.02323|-0.02458|-0.02664||||-0.23202|102|121|124|63|34|202|266|200|131|147|127|167|5|2|3|5|||||||||||||||||||||||||
2022-07-08 20:09:34|SE.D.PG.CASH.IP|5507|2022-07-06 20:42:20|2022-07-06 23:59:20|14564|976.2|10.91106|2022-07-07|2.268|13|1.192788|9|-1.320742|9|2022-07-07|||||||||67.39285|98.01467|79.08791|28.83467|72.96157|2.268|2.43365|7.7559|8.18615|11.97613|10.38325|3.29594|90.93337|100|50.2236||||||||||16|1|0|1|1|3211|1295|1211|1016|944|936|2845|28258|0|570|||||||||||0.75613|0.80178|0.55914|0.02743|0.04418|0.0229|0.01569|0.01503|0.01266|0.01292|0.01397|0.29616||||||||||||-0.55533|-0.74839|-0.56614|-0.2665|-0.02741|-0.04017|-0.0229|-0.01668|-0.0139|-0.01485|-0.01205|-0.01418|-0.2537||||3|50|38|96|11|180|332|323|306|301|299|335|11|1|2|||||||||||||||||||||||||
2022-07-08 20:09:34|SD.D.KO.CASH.IP|0|none|||0|0|2022-07-07|0.01583|15|0.142045|11|-0.252247|8|2022-07-07|||||||||66.78778|100|89.32463|55.14766|60.96574|4.08774|0.01587|0.01583|0.65676|0.64077|0.01592|0.01588|42.95943|80.01272|100|100|||||||||10|0|15|41|52|6621|3583|3826|4364|3437|5135|11228|6505|44|101|154||||||||||0.03161|0.03336|0.04735|0.05796|0.04023|0.02348|0.02001|0.01767|0.01676|0.01654|0.01998|0.06366|0.03182|0.04243||||||||||-0.14195|-0.01581|-0.05785|-0.07101|-0.06315|-0.0441|-0.02698|-0.02245|-0.01708|-0.01827|-0.01779|-0.01837|-0.05567||-0.04771|-0.03184|6|12|28|20|23|197|302|230|156|160|193|244|7|5|25|6|||||||||||||||||||||||||
2022-07-08 20:09:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-07-07|2.35394|13|1.388621|13|-0.323748|13|2022-07-07||||||||||||||2.35394|4.42686|11.36603|13.1092|13.90285|20.34505|12.52322||||||||||||||||||1065|251|197|176|232|319|732||||||||||||||||||0.11096|0.04023|0.03554|0.02948|0.02712|0.02405|0.02456||||||||||||||||||-0.07424|-0.04262|-0.03144|-0.02769|-0.02737|-0.0241|-0.02375|||||177|343|309|283|274|251|264|||||||||||||||||||||||||
2022-07-08 20:09:35|SH.D.UTX.CASH.IP|6247|2022-07-06 20:31:50|2022-07-06 23:59:20|9352|509|10.62476|2022-07-07|2.33425|14|7.302326|8|-1.13489|8|2022-07-07|||||||||76.36499|51.64426|43.62398|49.89132|29.80027|6.1518|2.33425|10.05339|9.19661|17.33803|15.14865|6.58256|26.09623||100|100|||||||||0|0|0|0|98|1153|1035|544|687|637|583|1399|1595||10|0|||||||||0.82063|0.74596|0.64491|0.77485||0.0461|0.0295|0.02141|0.0179|0.01492|0.01587|0.01604|||||||||||||-0.50408|-0.05348|-0.13407|-0.05345|-0.1881|-0.03597|-0.02924|-0.02127|-0.01792|-0.01764|-0.01555|-0.0187|-0.45779||-0.34104||83|126|141|51|7|181|347|339|316|306|304|335|4|1|2|||||||||||||||||||||||0||
2022-07-08 20:09:36|SH.D.XOM.CASH.IP|0|none|||0|0|2022-07-07|0.01213|19|2.068711|8|-0.801819|8|2022-07-07|||||||||23.60505|68.06352|87.48692|44.35678|30.3218|5.26683|0.01874|0.01589|0.01382|0.01424|0.01264|0.01213|70.02622|33.39938|66.68842|75.03738|||||||||28|114|31|314|661|13921|8212|6208|3734|3551|3578|8099|426|333|88|200|||||||||1.1492|0.22493|0.03328|0.04924|0.03319|0.08225|0.04765|0.03385|0.0231|0.02433|0.02091|0.02123|||||||||||||-0.40954|-0.28943|-0.05223|-0.0208|-0.03144|-0.08337|-0.05011|-0.03992|-0.0284|-0.02361|-0.02405|-0.02508|-0.03727||-0.04659|-0.05838|22|28|127|70|76|269|360|359|359|355|355|359|20|3|15|20|||||||||||||||||||||||||
2022-07-08 20:09:36|SG.D.TRVUS.CASH.IP|4342|2022-07-07 13:30:00|2022-07-07 19:59:50|16960|200|11.25807|2022-07-07|6.92565|13|0.67512|13|-0.231777|13|2022-07-07||||||||||||||6.92565|9.34602|15.23933|8.3187|15.87925|14.77618|9.57567||||||||||||||||||295|293|189|136|107|196|792||||||||||||||||||0.04856|0.02373|0.01887|0.01495|0.01604|0.01341|0.0156||||||||||||||||||-0.0293|-0.02396|-0.0168|-0.01891|-0.01395|-0.01567|-0.01474|||||162|312|296|290|284|278|314|||||||||||||||||||||||||
2022-07-08 20:09:37|SH.D.UNH.CASH.IP|5058|2022-07-06 20:27:50|2022-07-06 23:58:00|51658|557.2|8.01737|2022-07-07|0.91541|14|7.909283|8|-1.119221|20|2022-07-07|||||||||51.14353|||95.89559|83.46169|3.31497|0.91541|5.09072|6.05205|8.34768|6.69987|2.41875|50.45507|50.29453|||||||||||5|||0|10|719|365|424|317|254|410|1009|436|0|||||||||||7.90928||||0.0097|0.03634|0.02548|0.01808|0.01596|0.01193|0.01081|0.01474|0.67022||||||||||||-0.51877|||-0.05089|-0.11238|-0.04214|-0.02496|-0.02246|-0.0169|-0.01431|-0.01489|-0.01732|-1.11922||||4|24|6|187|350|337|316|325|315|335|10|2|||||||||||||||||||||||||
2022-07-08 20:09:37|SC.D.GS.CASH.IP|0|none|||0|0|2022-07-07|2.82788|19|0.8803|10|-1.413754|8|2022-07-07|||||||||67.71195|80.10671|100|100|70.83179|7.72316|3.16705|3.9035|8.77569|12.93224|8.34243|2.82788|50.3679|80.09492|100|100|||||||||0|0|0|0|137|689|515|479|273|440|399|632|1037|0|27|120||||||||||0.32676|0.79801||0.02576|0.05425|0.02596|0.0225|0.01582|0.01721|0.01455|0.01361|||||||||||||-0.53086|-0.07488|-0.07153||-0.08741|-0.0512|-0.02641|-0.01983|-0.01875|-0.01702|-0.01202|-0.01391|-0.4625||-0.03021|-0.12075|6|5|18|14|41|197|353|337|321|326|325|357|6|5|7|1||||||||||||||||||||||||0|
2022-07-08 20:09:37|SH.D.VZ.CASH.IP|5531|2022-07-06 20:30:40|2022-07-06 23:59:30|5023|3126.4|7.3561|2022-07-07|0.01973|18|5.541667|8|-0.197044|13|2022-07-07|||||||||94.4704|100|100|71.90451|55.04418|3.95601|1.2293|1.52668|2.35799|3.06769|0.01973|0.78291|75.11612|100|80.01579|100|||||||||7|0|0|100|747|8683|5499|5560|4942|4781|5181|14039|2469|201|41|0|||||||||0.46207|0.01974|0.17737|0.12312|0.05893|0.0502|0.03097|0.02633|0.02355|0.0223|0.01973|0.01971|0.29644||0.05923||||||||||-0.04362|-0.01974|-0.03951|-0.09194|-0.04906|-0.05047|-0.02826|-0.0229|-0.02354|-0.02188|-0.02367|-0.02189|-0.17758||||54|19|44|32|20|178|248|199|171|164|96|131|8|1|5|4|||||||||||||||||||||||||
2022-07-08 20:09:38|SC.D.HD.CASH.IP|0|none|||0|0|2022-07-07|1.19337|19|0.988897|9|-0.656354|9|2022-07-07|||||||||23.51885|22.43598|55.26729|87.61229|90.03567|7.9232|8.74936|8.24365|8.24025|7.30805|5.66861|1.19337|44.72856|66.76279|100|83.3882|||||||||0|0|0|3|4|630|620|544|406|337|533|927|13722|68|1|67|||||||||0.72451|0.7928|0.28274|0.12082||0.0533|0.02749|0.02139|0.01564|0.01427|0.01374|0.01553|0.37814||0.0035||||||||||-0.47776|-0.34603|-0.06018||-0.17211|-0.04555|-0.03083|-0.02299|-0.01828|-0.01731|-0.01113|-0.01444|-0.29369|-0.13647|||122|112|106|24|20|192|345|329|329|330|319|341|9|9|6|6||||||||||0|||||||||||||||
2022-07-08 20:09:38|SD.D.IBM.CASH.IP|0|none|||0|0|2022-07-07|0.128|22|1.853904|8|-1.983639|8|2022-07-07|||||||||2.27072|67.23836|67.32059|96.20129|100|6.55439|2.61162|7.09774|7.25158|9.70554|8.73938|2.97956|50.14937||0.128|100|||||||||2|0|0|7|34|1632|736|1531|723|524|641|1861|4086||0|0|||||||||0.95237|0.74142|0.15291||0.17551|0.04352|0.01862|0.01936|0.01504|0.01228|0.01169|0.01401|||||||||||||-1.98364|-1.11536|-1.08508|-0.33962||-0.03824|-0.01947|-0.01772|-0.01311|-0.01174|-0.01042|-0.01307|||||3|57|6|26|15|200|348|339|318|289|321|337|6|1|2|||||||||0||||||||||||||||
2022-07-08 20:09:38|SH.D.VUS.CASH.IP|6048|2022-07-06 20:16:00|2022-07-06 23:59:20|20298|718.8|14.6133|2022-07-07|0.85054|19|1.286514|11|-1.302705|11|2022-07-07|||||||||100|100|100|64.13326|71.74273|24.14812|1.14784|2.81153|2.63599|7.11927|2.34019|0.85054|63.84423|100|88.92739|87.55047|||||||||1|2|0|1|13|1735|1299|1320|786|569|769|1495|982|5|50|108|||||||||0.33505|0.24859|0.21304|0.76719|0.6847|0.04486|0.02263|0.01909|0.01377|0.01188|0.0119|0.01519|0.01488||||||||||||-0.322|-0.28624|-0.20594|-0.71814|-0.6653|-0.04466|-0.024|-0.01796|-0.01497|-0.01131|-0.01062|-0.0161|-0.33066||-0.04948|-0.32264|22|39|89|77|91|224|356|358|344|338|344|358|11|12|9|16|||||||||||||||||||||||||
2022-07-08 20:09:39|UB.D.INTC.CASH.IP|0|none|||0|0|2022-07-07|0.60078|19|0.26434|13|-1.019313|8|2022-07-07|||||||||75.84805|56.37028|82.41699|52.58584|35.12872|8.52382|1.39052|2.23771|2.33958|4.65938|1.52932|0.60078|37.54755|100|66.71039|82.36533|||||||||168|79|73|348|1059|14453|5981|5164|6168|6008|7210|27788|1355|31|76|775|||||||||0.08929|0.05078|0.04552|0.05658|0.05313|0.05997|0.03442|0.03538|0.02743|0.02623|0.02614|0.03431|0.07864||0.05252|0.07926|||||||||-0.16312|-0.07313|-0.0846|-0.04206|-0.03541|-0.06751|-0.03882|-0.03361|-0.03021|-0.03099|-0.02614|-0.03097|-0.09164|||-0.13151|70|73|51|59|57|212|293|226|216|151|133|174|16|5|6|17|||||||||||||||||||||||||
2022-07-08 20:09:39|SH.D.WAG.CASH.IP|4405|2022-07-07 13:30:00|2022-07-07 19:59:50|3820|1987.4|1.08666|2022-07-07|1.29973|19|0.501452|13|-0.289017|13|2022-07-07||||||||||||||1.80473|1.49234|1.5652|3.35874|2.02633|2.02559|1.29973||||||||||||||||||3583|1892|1925|1875|2141|2772|5257||||||||||||||||||0.06996|0.03951|0.02999|0.03137|0.02911|0.03123|0.02894||||||||||||||||||-0.07269|-0.03557|-0.0318|-0.02806|-0.03086|-0.02627|-0.02616|||||170|273|260|210|150|150|157|||||||||||||||||||||||||
2022-07-08 20:09:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-07-07|0.59594|13|5.17006|8|-0.343101|10|2022-07-07|||||||||2.69218||100|67.00645|80.16742|0.59594|1.44003|5.7562|7.97769|4.5043|6.06227|1.16452|54.65872|100|100|100|||||||||6||1|21|6|2326|1068|974|824|619|1619|1915|3281|1|0|0|||||||||5.17006|||||0.03293|0.01947|0.014|0.0108|0.00989|0.01052|0.01225|0.16663|0.64972|||||||||||||-0.27298|-0.01129||-0.03847|-0.02014|-0.01513|-0.0106|-0.01039|-0.01068|-0.01212|-0.1318||||1|8|6|5|179|352|331|339|334|314|347|11|6|2|1|||||||||0||0||||||||||||||
2022-07-08 20:09:40|SH.D.WMT.CASH.IP|5649|2022-07-06 20:20:20|2022-07-06 23:59:30|12503|1124.2|9.89579|2022-07-07|3.32325|14|0.792496|8|-0.328499|10|2022-07-07|||||||||70.90386|65.62252|84.31451|100|69.29183|3.85751|3.32325|9.88886|10.80477|11.12427|9.75777|4.81925|66.93333|100|66.70665|60.00319|||||||||0|11|13|63|146|2529|1679|1290|980|1443|1265|2773|829|1|141|59|||||||||0.54787|0.57583|0.20072||0.14421|0.03284|0.02145|0.01508|0.0133|0.01273|0.013|0.01487||||0.19197|||||||||-0.19218|-0.14442|-0.19636|-0.05596|-0.05009|-0.03556|-0.02306|-0.01657|-0.01506|-0.01392|-0.01165|-0.01281|-0.2235|-0.03998|||27|43|19|7|13|183|333|314|278|288|236|312|3|3|3|5|||||||||||||||||||||||||
2022-07-08 20:09:41|SD.D.JPM.CASH.IP|0|none|||0|0|2022-07-07|0.01663|14|4.729414|8|-0.276071|10|2022-07-07|||||||||43.26196|40.14572|25.45777|33.4653|71.01753|10.50384|0.01663|1.13449|1.41891|2.59227|2.31205|0.57331|55.62302|71.44603|60.01921|82.88092|||||||||134|67|127|170|210|4968|2199|1791|1427|1506|1981|4717|27402|125|105|368|||||||||1.68955||||0.03042|0.05481|0.027|0.01815|0.01589|0.01454|0.01467|0.01666||0.08737||0.05836|||||||||-0.13358|-0.04442|-0.27607|-0.05038|-0.05854|-0.04191|-0.02936|-0.02031|-0.01825|-0.01506|-0.0128|-0.01675|-0.05893||-0.02619|-0.10065|7|5|4|6|31|210|360|357|356|349|348|356|18|7|5|35|||||||||||||||||||||||||
2022-07-08 20:09:41|UB.D.GOOGUS.CASH.IP|6737|2022-07-06 20:28:40|2022-07-06 23:53:30|240110|124.8|14.1739|2022-07-07|0.88337|10|0.306528|13|-0.479849|9|2022-07-07|||||||||66.2901|21.90608|0.88337|44.27535|81.13362|10.01986|7.22912|7.94366|10.44157|7.001|17.57476|9.77554|69.3059|90.94216|71.98497|74.02996|||||||||7|3|18|34|20|303|184|166|154|179|140|199|4603|34|5|2|||||||||0.11458|0.04559||0.03866|0.01696|0.05169|0.02617|0.01988|0.01953|0.01927|0.01569|0.01695|0.03676|0.01148|0.07979|0.01053|||||||||-0.1722|-0.17446||-0.14746|-0.1291|-0.04724|-0.02964|-0.02518|-0.02265|-0.02514|-0.02142|-0.02099|-0.02645|||-0.03937|32|50|2|48|58|182|308|292|241|245|234|298|26|11|32|23|||||||||||||||||||||||||
2022-07-08 20:09:41|SE.D.MCD.CASH.IP|0|none|||0|0|2022-07-07|2.54216|19|0.709049|8|-1.541807|20|2022-07-07|||||||||89.69086|88.98025|66.90954|100|57.26755|7.31004|2.99948|8.15945|9.78152|4.53735|9.6424|2.54216|83.6231|100|100||||||||||2|0|27|14|294|1135|517|465|365|314|327|776|414|2|0||||||||||0.37979|0.28022|0.47321|0.08348||0.04295|0.02065|0.01598|0.01166|0.01298|0.00981|0.01229|||||||||||||-0.23722||-0.12402|-0.00794|-0.22761|-0.05724|-0.02406|-0.01793|-0.01244|-0.01315|-0.00873|-0.01272|-1.4223||||48|63|42|8|7|180|337|344|338|332|322|356|6|2|1||||||||||0|||||||||||||||
2022-07-08 20:09:42|UC.D.NFLX.CASH.IP|6556|2022-07-06 20:23:10|2022-07-06 23:59:50||820.7|8.73542|2022-07-07|1.18846|15|1.657459|10|-0.960916|8|2022-07-07|||||||||68.96344|43.36829|64.42383|71.74506|47.98596|5.84444|1.19639|1.18846|3.04229|4.42954|6.28253|2.8649|50.15594|83.36603|77.82017|66.71828|||||||||11|8|5|40|136|1754|1368|1188|906|663|778|1430|18358|58|5|204|||||||||0.07384|0.16758|0.1612|0.16214|0.05737|0.08623|0.04241|0.02707|0.02176|0.02238|0.01711|0.01965|0.1202||||||||||||-0.21411|-0.10714|-0.06404|-0.05443|-0.14923|-0.09327|-0.05443|-0.03428|-0.02305|-0.01903|-0.01777|-0.02006|-0.19964|-0.1377|-0.0053|-0.07964|93|130|70|67|46|210|355|351|333|319|320|352|24|12|9|18|||||||||||||||||||||||||
2022-07-08 20:09:42|SE.D.MRK.CASH.IP|0|none|||0|0|2022-07-07|0.05379|22|1.038674|8|-1.630435|8|2022-07-07|||||||||43.18183|45.77513|84.77453|59.49064|62.04852|13.84846|2.72388|7.10676|13.79336|12.30952|13.66828|5.03058|20.54003|0.16164|0.05379|75.04308|||||||||13|1|4|304|229|4786|2331|1635|1557|1555|2338|3680|136|0|865|76|||||||||0.66648|0.56853|0.46409|0.18316|0.09355|0.04704|0.0235|0.02064|0.01599|0.01467|0.01526|0.01406|||0.06459||||||||||-1.00142|-0.20408|-0.18361|-0.0953|-0.14266|-0.05763|-0.02497|-0.0214|-0.01699|-0.01428|-0.01467|-0.01442|-0.24748||||114|67|13|32|42|203|333|268|254|244|249|279|5|1|1|4|||||||||||||||||||||||0||
2022-07-08 20:09:43|UB.D.FB.CASH.IP|7780|2022-07-06 20:26:00|2022-07-06 23:59:50||2441.1|8.49409|2022-07-07|0.02552|14|0.401322|13|-0.24226|14|2022-07-07|||||||||48.81001|87.61666|43.0095|54.63718|46.65253|6.95072|0.02552|0.57668|0.29781|0.86142|1.43591|0.84816|51.27291|47.09374|38.529|48.71452|||||||||150|27|457|287|380|5383|6717|3490|2656|2644|2751|5749|32977|475|377|126|||||||||0.04561|0.03904|0.05875|0.05294|0.04766|0.07049|0.03975|0.03249|0.0222|0.0207|0.01968|0.02315|0.02913|0.13981|0.03201|0.035|||||||||-0.05487|-0.03654|-0.0235|-0.05109|-0.04913|-0.06559|-0.0484|-0.02986|-0.0243|-0.02179|-0.02126|-0.02295|-0.03654|-0.03302|-0.05143|-0.03496|72|161|14|33|73|247|360|360|358|355|352|360|41|17|26|37|||||||||||||||||||||||||
2022-07-08 20:09:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-07-07|0.0067|19|0.780658|9|-0.314501|8|2022-07-07|||||||||62.08051|52.58942|27.03755|46.26204|42.42216|6.78111|0.00893|0.00773|0.28605|0.28511|0.56372|0.0067|41.20983|62.52124|68.21749|68.59086|||||||||26|33|36|231|313|5677|3748|2416|1879|1512|1905|6047|921|90|83|79|||||||||0.02907|0.03426|0.05522|0.04879|0.02545|0.03939|0.02574|0.01662|0.01169|0.00972|0.00962|0.01477|0.00933|0.00934|0.01992|0.01059|||||||||-0.05396|-0.02887|-0.02663|-0.04585|-0.0327|-0.03784|-0.02303|-0.0161|-0.01375|-0.01141|-0.01044|-0.0145|-0.0276|-0.01991|-0.03642|-0.00374|142|183|134|52|111|252|360|360|359|360|359|360|34|16|22|35|||||||||||||||||||||||||
2022-07-08 20:09:44|UA.D.AMZN.CASH.IP|8521|2022-07-06 20:25:30|2022-07-06 23:59:50||4720.6|8.77541|2022-07-07|0.01208|17|0.297828|8|-0.243372|15|2022-07-07|||||||||71.48626|51.51952|42.23206|66.00942|30.18249|4.60785|0.01825|0.01484|0.29583|0.01208|1.12961|0.29102|36.17095|33.36809|45.86372|38.62955|||||||||131|59|175|248|768|15501|12317|11223|5230|4934|4857|14247|775|860|478|251|||||||||0.04467|0.04794|0.05494|0.03491|0.01671|0.06173|0.04443|0.02791|0.01792|0.01962|0.01677|0.01866|0.01969|0.05601||0.03746|||||||||-0.05578|-0.0512|-0.05025|-0.02791|-0.04119|-0.05836|-0.04717|-0.03074|-0.02182|-0.02132|-0.01716|-0.02088|-0.02585|-0.04455|-0.0187|-0.02017|140|109|38|97|83|263|360|360|353|356|358|357|83|33|48|57|||||||||||||||||||||||||
2022-07-08 20:09:44|SE.D.NKE.CASH.IP|0|none|||0|0|2022-07-07|0.30061|14|5.090909|8|-0.723562|21|2022-07-07|||||||||55.86577|100|0.6999|100|92.16402|10.43619|0.30061|1.71006|5.54066|4.56257|4.76322|2.33173|60.19414|81.88893|96.32502|100|||||||||15|25|20|15|56|2675|1741|970|1088|886|1708|3800|370|118|18|20|||||||||5.09091||||0.02876|0.05965|0.03194|0.0221|0.017|0.01581|0.01512|0.01874||0.0279|||||||||||-0.06843|-0.23912|-0.06707|-0.10853|-0.19234|-0.095|-0.03463|-0.025|-0.01929|-0.01532|-0.01602|-0.01937|-0.30539|-0.29384|-0.44651|-0.00934|9|1|1|3|38|222|358|355|344|330|337|345|15|22|27|9||||||||||0|0|0|||||||||||||
2022-07-08 20:09:44|SG.D.TWTRUS.CASH.IP|6688|2022-07-06 20:12:50|2022-07-06 23:59:30|3725|3751.7|5.96807|2022-07-07|1.21689|17|0.77135|20|-2.268531|20|2022-07-07|||||||||66.10743|100|50.32612|62.53918|38.53983|3.79257|1.42175|2.26672|5.28814|1.21689|4.39249|1.25064|8.19108|14.62626|37.11405|46.8202|||||||||3|0|0|134|297|2680|2185|7052|4329|2019|1804|4116|7441|2956|1015|813|||||||||0.12445|||0.09146|0.03913|0.05427|0.04058|0.06015|0.03624|0.03607|0.02901|0.0317|0.18746|0.08656|0.06342|0.05829|||||||||-0.15764|||-0.02613|-0.14777|-0.05899|-0.04761|-0.05468|-0.03624|-0.03118|-0.03132|-0.03309|-0.30547|-0.0851|-0.08463|-0.05712|32|1|2|8|13|160|287|268|171|168|229|245|128|248|108|62|||||||||||||||||||||||||
2022-07-08 20:09:45|EC.D.ACCP.CASH.IP|3817|2022-07-07 07:00:20|2022-07-07 15:29:50|2637|166.1|19.20763|2022-07-07|9.81383|15|0.384763|8|-0.268199|8|2022-07-07||||||||16.68527|24.43504|30.0139|30.26224|33.39217|30.77207|16.5543|26.91472|9.81383||||||||||||||||124|157|114|128|112|172|286|315|329||||||||||||||||0.06385|0.05269|0.04716|0.05319|0.04884|0.05223|0.05042|0.04481|0.04011||||||||||||||||-0.05598|-0.05463|-0.04982|-0.05104|-0.04541|-0.04539|-0.04652|-0.0477|-0.04576|||||||||217|197|187|149|153|127|194|201|82|||||||||||||||||||||||||
2022-07-08 20:09:45|SE.D.PFE.CASH.IP|0|none|||0|0|2022-07-07|0.01878|17|6.242424|8|-0.677201|23|2022-07-07|||||||||75.62989|65.95661|81.89422|61.68489|45.15108|1.147|0.34463|2.93087|0.01884|0.01878|1.23062|1.03876|88.96206|25.10321|100|83.36646|||||||||52|83|78|25|227|7941|6435|5416|4748|4793|7068|13198|796|384|177|425|||||||||0.68284|0.22461||0.01904|0.04174|0.05385|0.0332|0.02623|0.02217|0.02134|0.02454|0.02441|0.19721||||||||||||-0.11374|-0.0952|-0.2529|-0.05709|-0.16255|-0.04524|-0.03374|-0.02669|-0.02512|-0.02253|-0.0199|-0.02321|-0.41222|||-0.6772|49|38|11|13|20|180|307|206|195|175|165|196|9|4|2|12|||||||||||||||||||||||||
2022-07-08 20:09:46|SE.D.PG.CASH.IP|0|none|||0|0|2022-07-07|2.268|13|1.192788|9|-1.320742|9|2022-07-07|||||||||67.39285|98.01467|79.08791|28.83467|72.96157|2.268|2.43365|7.7559|8.18615|11.97613|10.38325|3.29594|90.93337|100|50.2236||||||||||16|1|0|1|1|3211|1295|1211|1016|944|936|2845|28258|0|570|||||||||||0.75613|0.80178|0.55914|0.02743|0.04418|0.0229|0.01569|0.01503|0.01266|0.01292|0.01397|0.29616||||||||||||-0.55533|-0.74839|-0.56614|-0.2665|-0.02741|-0.04017|-0.0229|-0.01668|-0.0139|-0.01485|-0.01205|-0.01418|-0.2537||||3|50|38|96|11|180|332|323|306|301|299|335|11|1|2|||||||||||||||||||||||||
2022-07-08 20:09:46|SA.D.BABA.CASH.IP|7992|2022-07-06 20:26:10|2022-07-06 23:59:50||4768.6|8.30496|2022-07-07|0.01806|15|0.351965|9|-0.302485|13|2022-07-07|||||||||60.08816|47.86395|57.7601|53.3209|35.56254|8.03869|0.02008|0.01806|0.29622|0.86589|0.86141|0.2945|55.87661|100|76.93905|77.7887|||||||||179|365|258|403|608|17260|11615|6278|4076|3807|2978|6848|14509|216|204|79|||||||||0.06213|0.08586|0.06059|0.06207|0.04415|0.08543|0.04458|0.0274|0.024|0.0232|0.01881|0.02079|0.07364|0.06148|0.01639|0.02731|||||||||-0.05428|-0.05614|-0.05636|-0.05718|-0.04864|-0.06728|-0.04839|-0.03327|-0.02506|-0.02398|-0.01939|-0.02263|-0.05789|-0.04505|-0.01639|-0.02185|100|67|26|92|124|263|360|360|360|354|355|356|43|8|39|45|||||||||||||||||||||||||
2022-07-08 20:09:46|SA.D.ACBUS.CASH.IP|2819|2022-07-07 13:30:00|2022-07-07 19:59:50|136|4471|0.18458|2022-07-07|0.69205|18|0||-0.729927|13|2022-07-07||||||||||||||0.72169|0.72297|0.70924|0.70423|0.69687|0.69205|0.69687||||||||||||||||||16063|33512|33512|51019|67981|105083|95559||||||||||||||||||||||||||||||||||||||||||-0.72469|||||||||||26|15|9|1|4|2|2|||||||||||||||||||||||||
2022-07-08 20:09:47|SH.D.UTX.CASH.IP|0|none|||0|0|2022-07-07|2.33425|14|7.302326|8|-1.13489|8|2022-07-07|||||||||76.36499|51.64426|43.62398|49.89132|29.80027|6.1518|2.33425|10.05339|9.19661|17.33803|15.14865|6.58256|26.09623||100|100|||||||||0|0|0|0|98|1153|1035|544|687|637|583|1399|1595||10|0|||||||||0.82063|0.74596|0.64491|0.77485||0.0461|0.0295|0.02141|0.0179|0.01492|0.01587|0.01604|||||||||||||-0.50408|-0.05348|-0.13407|-0.05345|-0.1881|-0.03597|-0.02924|-0.02127|-0.01792|-0.01764|-0.01555|-0.0187|-0.45779||-0.34104||83|126|141|51|7|181|347|339|316|306|304|335|4|1|2|||||||||||||||||||||||0||
2022-07-08 20:09:47|UA.D.CARUS.CASH.IP|2908|2022-07-07 13:30:00|2022-07-07 19:59:50|15699|117.3|31.91177|2022-07-07|43.57363|19|1.539708|13|-0.718766|13|2022-07-07||||||||||||||44.79983|59.95728|64.70484|55.87312|46.17939|51.52159|43.57363||||||||||||||||||265|111|105|110|143|107|282||||||||||||||||||0.21377|0.04893|0.03261|0.03987|0.04832|0.02836|0.02375||||||||||||||||||-0.24135|-0.07987|-0.05241|-0.06362|-0.05301|-0.06196|-0.05409|||||117|224|195|190|89|138|200|||||||||||||||||||||||||
2022-07-08 20:09:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-07-07|6.92565|13|0.67512|13|-0.231777|13|2022-07-07||||||||||||||6.92565|9.34602|15.23933|8.3187|15.87925|14.77618|9.57567||||||||||||||||||295|293|189|136|107|196|792||||||||||||||||||0.04856|0.02373|0.01887|0.01495|0.01604|0.01341|0.0156||||||||||||||||||-0.0293|-0.02396|-0.0168|-0.01891|-0.01395|-0.01567|-0.01474|||||162|312|296|290|284|278|314|||||||||||||||||||||||||
2022-07-08 20:09:48|ED.D.BAS.CASH.IP|5979|2022-07-07 07:00:10|2022-07-07 15:29:50|4131|974.7|2.23833|2022-07-07|0.04311|7|0.357011|8|-0.197312|7|2022-07-07||||||||0.04311|0.92615|0.61682|3.29783|4.90082|6.47005|1.56336|0.32006|2.36071||||||||||||||||1123|941|739|442|378|717|871|852|949||||||||||||||||0.04477|0.03614|0.03669|0.02544|0.02609|0.02611|0.03802|0.03081|0.01963||||||||||||||||-0.04622|-0.03103|-0.03419|-0.02831|-0.0248|-0.02432|-0.02822|-0.03085|-0.023|||||||||351|336|343|306|308|326|326|343|171|||||||||||||||||||||||||
2022-07-08 20:09:48|SH.D.UNH.CASH.IP|0|none|||0|0|2022-07-07|0.91541|14|7.909283|8|-1.119221|20|2022-07-07|||||||||51.14353|||95.89559|83.46169|3.31497|0.91541|5.09072|6.05205|8.34768|6.69987|2.41875|50.45507|50.29453|||||||||||5|||0|10|719|365|424|317|254|410|1009|436|0|||||||||||7.90928||||0.0097|0.03634|0.02548|0.01808|0.01596|0.01193|0.01081|0.01474|0.67022||||||||||||-0.51877|||-0.05089|-0.11238|-0.04214|-0.02496|-0.02246|-0.0169|-0.01431|-0.01489|-0.01732|-1.11922||||4|24|6|187|350|337|316|325|315|335|10|2|||||||||||||||||||||||||
2022-07-08 20:09:49|SH.D.VZ.CASH.IP|0|none|||0|0|2022-07-07|0.01973|18|5.541667|8|-0.197044|13|2022-07-07|||||||||94.4704|100|100|71.90451|55.04418|3.95601|1.2293|1.52668|2.35799|3.06769|0.01973|0.78291|75.11612|100|80.01579|100|||||||||7|0|0|100|747|8683|5499|5560|4942|4781|5181|14039|2469|201|41|0|||||||||0.46207|0.01974|0.17737|0.12312|0.05893|0.0502|0.03097|0.02633|0.02355|0.0223|0.01973|0.01971|0.29644||0.05923||||||||||-0.04362|-0.01974|-0.03951|-0.09194|-0.04906|-0.05047|-0.02826|-0.0229|-0.02354|-0.02188|-0.02367|-0.02189|-0.17758||||54|19|44|32|20|178|248|199|171|164|96|131|8|1|5|4|||||||||||||||||||||||||
2022-07-08 20:09:49|ED.D.BMW.CASH.IP|5833|2022-07-07 07:00:00|2022-07-07 15:29:50|7479|431.7|2.92934|2022-07-07|1.20238|14|0.288819|7|-0.247866|7|2022-07-07||||||||1.45596|1.22459|3.09941|4.94848|4.5136|3.6264|3.48963|1.20238|3.5333||||||||||||||||910|738|459|212|176|341|386|229|655||||||||||||||||0.05068|0.03459|0.02876|0.02244|0.01928|0.02591|0.0315|0.02403|0.02775||||||||||||||||-0.04508|-0.03481|-0.03504|-0.02663|-0.02454|-0.02567|-0.02841|-0.02754|-0.02486|||||||||355|336|326|305|290|278|318|341|171|||||||||||||||||||||||||
2022-07-08 20:09:49|SH.D.VUS.CASH.IP|0|none|||0|0|2022-07-07|0.85054|19|1.286514|11|-1.302705|11|2022-07-07|||||||||100|100|100|64.13326|71.74273|24.14812|1.14784|2.81153|2.63599|7.11927|2.34019|0.85054|63.84423|100|88.92739|87.55047|||||||||1|2|0|1|13|1735|1299|1320|786|569|769|1495|982|5|50|108|||||||||0.33505|0.24859|0.21304|0.76719|0.6847|0.04486|0.02263|0.01909|0.01377|0.01188|0.0119|0.01519|0.01488||||||||||||-0.322|-0.28624|-0.20594|-0.71814|-0.6653|-0.04466|-0.024|-0.01796|-0.01497|-0.01131|-0.01062|-0.0161|-0.33066||-0.04948|-0.32264|22|39|89|77|91|224|356|358|344|338|344|358|11|12|9|16|||||||||||||||||||||||||
2022-07-08 20:09:50|UA.D.BNTXUS.CASH.IP|5389|2022-07-06 20:36:30|2022-07-06 23:59:10|16842|179.7|16.85512|2022-07-07|12.53685|14|1.878594|8|-1.682477|20|2022-07-07|||||||||33.82417|41.43167|34.72535|40.91028|41.01562|27.66952|12.53685|16.10505|19.66983|22.50603|19.83169|12.58306|23.57952|67.25855|100||||||||||6|4|4|13|5|308|348|354|253|245|165|536|4354|0|2||||||||||0.08689|0.08138|0.05744|0.15143|0.10996|0.10323|0.05508|0.03856|0.03087|0.02687|0.0281|0.0299|0.90898||||||||||||-0.19309|-0.05647|-0.06775|-0.44925|-0.03114|-0.10676|-0.06846|-0.04452|-0.05443|-0.04164|-0.0252|-0.03399|-0.82403||-0.39121||149|177|113|86|98|204|275|244|225|183|152|256|9|3|6|||||||||||||||||||||||||
2022-07-08 20:09:50|SH.D.WAG.CASH.IP|0|none|||0|0|2022-07-07|1.29973|19|0.501452|13|-0.289017|13|2022-07-07||||||||||||||1.80473|1.49234|1.5652|3.35874|2.02633|2.02559|1.29973||||||||||||||||||3583|1892|1925|1875|2141|2772|5257||||||||||||||||||0.06996|0.03951|0.02999|0.03137|0.02911|0.03123|0.02894||||||||||||||||||-0.07269|-0.03557|-0.0318|-0.02806|-0.03086|-0.02627|-0.02616|||||170|273|260|210|150|150|157|||||||||||||||||||||||||
2022-07-08 20:09:50|SB.D.CCL.CASH.IP|4650|2022-07-07 13:30:00|2022-07-07 19:59:50||17570.2|0.18936|2022-07-07|0.10668|17|1.349831|13|-0.548847|14|2022-07-07||||||||||||||0.10955|0.54458|0.10939|0.10888|0.10668|0.10685|0.10694||||||||||||||||||47680|32350|29560|28747|38386|57230|57332||||||||||||||||||0.21217|0.12988|0.11476|0.10895|0.10846|0.10679|0.10735||||||||||||||||||-0.17302|-0.14445|-0.10934|-0.10887|-0.1084|-0.1068||||||166|230|123|81|61|50|60|||||||||||||||||||||||||
2022-07-08 20:09:51|SH.D.WMT.CASH.IP|0|none|||0|0|2022-07-07|3.32325|14|0.792496|8|-0.328499|10|2022-07-07|||||||||70.90386|65.62252|84.31451|100|69.29183|3.85751|3.32325|9.88886|10.80477|11.12427|9.75777|4.81925|66.93333|100|66.70665|60.00319|||||||||0|11|13|63|146|2529|1679|1290|980|1443|1265|2773|829|1|141|59|||||||||0.54787|0.57583|0.20072||0.14421|0.03284|0.02145|0.01508|0.0133|0.01273|0.013|0.01487||||0.19197|||||||||-0.19218|-0.14442|-0.19636|-0.05596|-0.05009|-0.03556|-0.02306|-0.01657|-0.01506|-0.01392|-0.01165|-0.01281|-0.2235|-0.03998|||27|43|19|7|13|183|333|314|278|288|236|312|3|3|3|5|||||||||||||||||||||||||
2022-07-08 20:09:51|EJ.D.CSGN.CASH.IP|4358|2022-07-07 07:01:00|2022-07-07 15:19:50|543.4|4336|13.76539|2022-07-07|10.29264|7|0.224803|7|-0.224383|7|2022-07-07||||||||10.29264|21.20941|18.23375|17.66177|28.82048|24.36367|14.58074|16.96374|18.78794||||||||||||||||5877|5015|4479|3122|3561|2952|6039|7301|10054||||||||||||||||0.06191|0.05172|0.04371|0.04287|0.0392|0.0402|0.05775|0.05167|0.03678||||||||||||||||-0.05773|-0.04449|-0.04234|-0.04049|-0.0398|-0.04145|-0.04431|-0.04648|-0.04168|||||||||235|208|231|176|139|148|234|266|64|||||||||||||||||||||||||
2022-07-08 20:09:51|UB.D.GOOGUS.CASH.IP|1|2022-07-08 20:09:40|2022-07-08 20:09:40|240100|0|100|2022-07-07|0.88337|10|0.306528|13|-0.479849|9|2022-07-07|||||||||66.2901|21.90608|0.88337|44.27535|81.13362|10.01986|7.22912|7.94366|10.44157|7.001|17.57476|9.77554|69.3059|90.94216|71.98497|74.02996|||||||||7|3|18|34|20|303|184|166|154|179|140|199|4603|34|5|2|||||||||0.11458|0.04559||0.03866|0.01696|0.05169|0.02617|0.01988|0.01953|0.01927|0.01569|0.01695|0.03676|0.01148|0.07979|0.01053|||||||||-0.1722|-0.17446||-0.14746|-0.1291|-0.04724|-0.02964|-0.02518|-0.02265|-0.02514|-0.02142|-0.02099|-0.02645|||-0.03937|32|50|2|48|58|182|308|292|241|245|234|298|26|11|32|23|||||||||||||||||||||||||
2022-07-08 20:09:52|ED.D.DCX.CASH.IP|5730|2022-07-07 07:00:10|2022-07-07 15:29:50|5368|927.4|5.55139|2022-07-07|1.7768|7|0.416904|8|-0.232423|7|2022-07-07||||||||1.7768|5.64499|6.24948|9.12533|12.38787|14.26804|4.73626|3.60627|2.96833||||||||||||||||1495|1850|1133|682|475|758|917|694|1262||||||||||||||||0.05503|0.04815|0.03608|0.02932|0.02506|0.03083|0.03682|0.03155|0.03021||||||||||||||||-0.05546|-0.04485|-0.03582|-0.03193|-0.03153|-0.02952|-0.03126|-0.03278|-0.03028|||||||||348|321|322|264|259|288|319|336|170|||||||||||||||||||||||||
2022-07-08 20:09:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-07-07|1.18846|15|1.657459|10|-0.960916|8|2022-07-07|||||||||68.96344|43.36829|64.42383|71.74506|47.98596|5.84444|1.19639|1.18846|3.04229|4.42954|6.28253|2.8649|50.15594|83.36603|77.82017|66.71828|||||||||11|8|5|40|136|1754|1368|1188|906|663|778|1430|18358|58|5|204|||||||||0.07384|0.16758|0.1612|0.16214|0.05737|0.08623|0.04241|0.02707|0.02176|0.02238|0.01711|0.01965|0.1202||||||||||||-0.21411|-0.10714|-0.06404|-0.05443|-0.14923|-0.09327|-0.05443|-0.03428|-0.02305|-0.01903|-0.01777|-0.02006|-0.19964|-0.1377|-0.0053|-0.07964|93|130|70|67|46|210|355|351|333|319|320|352|24|12|9|18|||||||||||||||||||||||||
2022-07-08 20:09:52|ED.D.DHERGY.CASH.IP|5065|2022-07-07 07:00:10|2022-07-07 15:29:50|3891|330.6|10.3005|2022-07-07|6.20915|14|0.621923|15|-0.580215|7|2022-07-07||||||||11.58737|15.347|16.01393|15.5256|13.59245|17.75012|8.61141|6.20915|7.54348||||||||||||||||408|294|193|215|387|300|476|459|1492||||||||||||||||0.11824|0.0941|0.08254|0.08276|0.09|0.08175|0.1065|0.08586|0.12618||||||||||||||||-0.11928|-0.0845|-0.07399|-0.09298|-0.08557|-0.08765|-0.09623|-0.07948|-0.10245|||||||||298|263|271|247|223|227|271|278|148|||||||||||||||||||||||||
2022-07-08 20:09:53|UB.D.FB.CASH.IP|0|none|||0|0|2022-07-07|0.02552|14|0.401322|13|-0.24226|14|2022-07-07|||||||||48.81001|87.61666|43.0095|54.63718|46.65253|6.95072|0.02552|0.57668|0.29781|0.86142|1.43591|0.84816|51.27291|47.09374|38.529|48.71452|||||||||150|27|457|287|380|5383|6717|3490|2656|2644|2751|5749|32977|475|377|126|||||||||0.04561|0.03904|0.05875|0.05294|0.04766|0.07049|0.03975|0.03249|0.0222|0.0207|0.01968|0.02315|0.02913|0.13981|0.03201|0.035|||||||||-0.05487|-0.03654|-0.0235|-0.05109|-0.04913|-0.06559|-0.0484|-0.02986|-0.0243|-0.02179|-0.02126|-0.02295|-0.03654|-0.03302|-0.05143|-0.03496|72|161|14|33|73|247|360|360|358|355|352|360|41|17|26|37|||||||||||||||||||||||||
2022-07-08 20:09:53|SB.D.DAL.CASH.IP|5669|2022-07-06 20:26:40|2022-07-06 23:59:40|2963|2308.1|4.83238|2022-07-07|0.03309|16|1.113736|8|-1.431425|8|2022-07-07|||||||||73.96084|95.47588|72.98184|65.37442|48.87904|7.64391|0.33644|0.4078|0.03309|0.03324|0.77928|0.5857|71.51478|100|100|78.60255|||||||||47|33|57|204|522|6211|3713|3081|2326|2369|4261|6937|1575|99|210|396|||||||||0.6002|0.11256||0.13509|0.06995|0.10122|0.04936|0.04176|0.03648|0.04185|0.03802|0.03747||||0.03355|||||||||-0.41533|-0.1429|-0.2008|-0.3023|-0.16242|-0.0913|-0.06043|-0.0403|-0.04011|-0.03746|-0.03681|-0.03802|-0.13389|-0.03348|||34|22|11|23|41|211|332|267|193|160|134|181|14|4|10|14|||||||||||||||||||||||||
2022-07-08 20:09:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-07-07|0.01208|17|0.297828|8|-0.243372|15|2022-07-07|||||||||71.48626|51.51952|42.23206|66.00942|30.18249|4.60785|0.01825|0.01484|0.29583|0.01208|1.12961|0.29102|36.17095|33.36809|45.86372|38.62955|||||||||131|59|175|248|768|15501|12317|11223|5230|4934|4857|14247|775|860|478|251|||||||||0.04467|0.04794|0.05494|0.03491|0.01671|0.06173|0.04443|0.02791|0.01792|0.01962|0.01677|0.01866|0.01969|0.05601||0.03746|||||||||-0.05578|-0.0512|-0.05025|-0.02791|-0.04119|-0.05836|-0.04717|-0.03074|-0.02182|-0.02132|-0.01716|-0.02088|-0.02585|-0.04455|-0.0187|-0.02017|140|109|38|97|83|263|360|360|353|356|358|357|83|33|48|57|||||||||||||||||||||||||
2022-07-08 20:09:54|ED.D.DBK.CASH.IP|5999|2022-07-07 07:00:10|2022-07-07 15:29:50|796.8|2993.5|3.27428|2022-07-07|0.5985|15|0.431856|8|-0.328781|10|2022-07-07||||||||0.62222|2.89121|2.10789|6.96531|9.12628|9.91624|5.23911|0.87443|0.5985||||||||||||||||4536|2904|2868|2286|1678|2047|2930|2537|5835||||||||||||||||0.06113|0.04228|0.03916|0.03338|0.03043|0.03093|0.03753|0.03786|0.03105||||||||||||||||-0.05647|-0.03982|-0.03801|-0.03548|-0.03261|-0.03114|-0.03367|-0.03951|-0.0318|||||||||355|351|339|332|319|334|346|358|177|||||||||||||||||||||||||
2022-07-08 20:09:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-07-07|1.21689|17|0.77135|20|-2.268531|20|2022-07-07|||||||||66.10743|100|50.32612|62.53918|38.53983|3.79257|1.42175|2.26672|5.28814|1.21689|4.39249|1.25064|8.19108|14.62626|37.11405|46.8202|||||||||3|0|0|134|297|2680|2185|7052|4329|2019|1804|4116|7441|2956|1015|813|||||||||0.12445|||0.09146|0.03913|0.05427|0.04058|0.06015|0.03624|0.03607|0.02901|0.0317|0.18746|0.08656|0.06342|0.05829|||||||||-0.15764|||-0.02613|-0.14777|-0.05899|-0.04761|-0.05468|-0.03624|-0.03118|-0.03132|-0.03309|-0.30547|-0.0851|-0.08463|-0.05712|32|1|2|8|13|160|287|268|171|168|229|245|128|248|108|62|||||||||||||||||||||||||
2022-07-08 20:09:55|ED.D.LHAG.CASH.IP|4145|2022-07-07 07:00:10|2022-07-07 15:29:50|575.3|2467.7|13.9076|2022-07-07|7.76019|13|0.409398|7|-0.302115|7|2022-07-07||||||||15.26451|20.17652|22.93941|27.3831|11.87087|15.26613|7.76019|12.77124|11.31686||||||||||||||||4708|2064|1566|1590|1491|3342|3168|2877|5091||||||||||||||||0.07416|0.06479|0.05487|0.0519|0.04653|0.04925|0.04268|0.04368|0.03802||||||||||||||||-0.07139|-0.04611|-0.04335|-0.04176|-0.02974|-0.03645|-0.04554|-0.0414|-0.04101|||||||||231|184|188|194|144|171|208|236|142|||||||||||||||||||||||||
2022-07-08 20:09:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-07-07|9.81383|15|0.384763|8|-0.268199|8|2022-07-07||||||||16.68527|24.43504|30.0139|30.26224|33.39217|30.77207|16.5543|26.91472|9.81383||||||||||||||||124|157|114|128|112|172|286|315|329||||||||||||||||0.06385|0.05269|0.04716|0.05319|0.04884|0.05223|0.05042|0.04481|0.04011||||||||||||||||-0.05598|-0.05463|-0.04982|-0.05104|-0.04541|-0.04539|-0.04652|-0.0477|-0.04576|||||||||217|197|187|149|153|127|194|201|82|||||||||||||||||||||||||
2022-07-08 20:09:56|SB.D.D.CASH.IP|4547|2022-07-07 13:30:00|2022-07-07 19:59:50|7983|705.1|6.42146|2022-07-07|0.6077|13|0.174651|13|-0.186243|13|2022-07-07||||||||||||||0.6077|2.85307|5.64445|6.77224|8.61714|9.36953|5.00099||||||||||||||||||1104|633|558|619|631|471|1247||||||||||||||||||0.04106|0.02467|0.0213|0.01798|0.01686|0.01729|0.01792||||||||||||||||||-0.04078|-0.02581|-0.01862|-0.01739|-0.01707|-0.01641|-0.01718|||||177|354|338|311|314|278|321|||||||||||||||||||||||||
2022-07-08 20:09:57|SA.D.BABA.CASH.IP|0|none|||0|0|2022-07-07|0.01806|15|0.351965|9|-0.302485|13|2022-07-07|||||||||60.08816|47.86395|57.7601|53.3209|35.56254|8.03869|0.02008|0.01806|0.29622|0.86589|0.86141|0.2945|55.87661|100|76.93905|77.7887|||||||||179|365|258|403|608|17260|11615|6278|4076|3807|2978|6848|14509|216|204|79|||||||||0.06213|0.08586|0.06059|0.06207|0.04415|0.08543|0.04458|0.0274|0.024|0.0232|0.01881|0.02079|0.07364|0.06148|0.01639|0.02731|||||||||-0.05428|-0.05614|-0.05636|-0.05718|-0.04864|-0.06728|-0.04839|-0.03327|-0.02506|-0.02398|-0.01939|-0.02263|-0.05789|-0.04505|-0.01639|-0.02185|100|67|26|92|124|263|360|360|360|354|355|356|43|8|39|45|||||||||||||||||||||||||
2022-07-08 20:09:57|EJ.D.DUFNSW.CASH.IP|2495|2022-07-07 07:01:00|2022-07-07 15:19:50|3047|265.2|25.37087|2022-07-07|20.08436|15|3.861789|7|-0.521682|13|2022-07-07||||||||41.01352|33.41778|40.39281|31.00743|38.7479|43.64488|30.36025|33.14515|20.08436||||||||||||||||178|255|156|227|254|284|752|274|665||||||||||||||||0.15188|0.06425|0.04491|0.05478|0.05917|0.04563|0.077|0.0554|0.06212||||||||||||||||-0.09593|-0.0616|-0.05044|-0.07136|-0.05114|-0.05935|-0.06813|-0.06435|-0.06811|||||||||159|96|124|97|75|78|109|127|50|||||||||||||||||||||||||
2022-07-08 20:09:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-07-07|0.69205|18|0||-0.729927|13|2022-07-07||||||||||||||0.72169|0.72297|0.70924|0.70423|0.69687|0.69205|0.69687||||||||||||||||||16063|33512|33512|51019|67981|105083|95559||||||||||||||||||||||||||||||||||||||||||-0.72469|||||||||||26|15|9|1|4|2|2|||||||||||||||||||||||||
2022-07-08 20:09:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-07-07|43.57363|19|1.539708|13|-0.718766|13|2022-07-07||||||||||||||44.79983|59.95728|64.70484|55.87312|46.17939|51.52159|43.57363||||||||||||||||||265|111|105|110|143|107|282||||||||||||||||||0.21377|0.04893|0.03261|0.03987|0.04832|0.02836|0.02375||||||||||||||||||-0.24135|-0.07987|-0.05241|-0.06362|-0.05301|-0.06196|-0.05409|||||117|224|195|190|89|138|200|||||||||||||||||||||||||
2022-07-08 20:09:58|SB.D.EQR.CASH.IP|3959|2022-07-07 13:30:00|2022-07-07 19:59:50|7191|314.6|10.0119|2022-07-07|6.60457|19|0.289815|13|-0.248379|13|2022-07-07||||||||||||||7.23131|10.24673|12.79465|13.33309|14.2468|14.11656|6.60457||||||||||||||||||500|309|277|259|271|438|857||||||||||||||||||0.04761|0.02718|0.02143|0.01782|0.01756|0.02125|0.02284||||||||||||||||||-0.03883|-0.03073|-0.02671|-0.02549|-0.02155|-0.02048|-0.02224|||||168|294|243|188|204|213|289|||||||||||||||||||||||||
2022-07-08 20:09:58|ED.D.BAS.CASH.IP|0|none|||0|0|2022-07-07|0.04311|7|0.357011|8|-0.197312|7|2022-07-07||||||||0.04311|0.92615|0.61682|3.29783|4.90082|6.47005|1.56336|0.32006|2.36071||||||||||||||||1123|941|739|442|378|717|871|852|949||||||||||||||||0.04477|0.03614|0.03669|0.02544|0.02609|0.02611|0.03802|0.03081|0.01963||||||||||||||||-0.04622|-0.03103|-0.03419|-0.02831|-0.0248|-0.02432|-0.02822|-0.03085|-0.023|||||||||351|336|343|306|308|326|326|343|171|||||||||||||||||||||||||
2022-07-08 20:09:58|UB.D.EXPE.CASH.IP|4531|2022-07-07 13:30:00|2022-07-07 19:59:50|9668|500.1|5.8181|2022-07-07|2.42639|14|0.345261|13|-0.31348|13|2022-07-07||||||||||||||3.64799|2.42639|4.72782|8.70746|13.12897|12.95345|6.61408||||||||||||||||||950|721|360|408|435|496|992||||||||||||||||||0.07681|0.04758|0.03349|0.02344|0.02633|0.025|0.02385||||||||||||||||||-0.0901|-0.05297|-0.03707|-0.02583|-0.02269|-0.02423|-0.02273|||||173|341|321|300|298|302|319|||||||||||||||||||||||||
2022-07-08 20:09:59|SC.D.FRT.CASH.IP|4332|2022-07-07 13:30:00|2022-07-07 19:59:50|9738|55.7|16.22997|2022-07-07|8.70476|19|0.420815|13|-0.236115|14|2022-07-07||||||||||||||21.59867|24.45865|27.13547|29.88442|28.24435|16.95745|8.70476||||||||||||||||||50|54|28|27|44|59|158||||||||||||||||||0.06888|0.03683|0.02512|0.0286|0.02616|0.02686|0.02374||||||||||||||||||-0.04811|-0.03231|-0.02614|-0.0259|-0.01822|-0.01986|-0.02183|||||131|230|314|305|305|284|335|||||||||||||||||||||||||
2022-07-08 20:09:59|ED.D.BMW.CASH.IP|0|none|||0|0|2022-07-07|1.20238|14|0.288819|7|-0.247866|7|2022-07-07||||||||1.45596|1.22459|3.09941|4.94848|4.5136|3.6264|3.48963|1.20238|3.5333||||||||||||||||910|738|459|212|176|341|386|229|655||||||||||||||||0.05068|0.03459|0.02876|0.02244|0.01928|0.02591|0.0315|0.02403|0.02775||||||||||||||||-0.04508|-0.03481|-0.03504|-0.02663|-0.02454|-0.02567|-0.02841|-0.02754|-0.02486|||||||||355|336|326|305|290|278|318|341|171|||||||||||||||||||||||||
2022-07-08 20:10:00|SC.D.F.CASH.IP|7452|2022-07-06 20:20:30|2022-07-06 23:59:40||11729.5|3.19806|2022-07-07|0.08517|15|5.904762|8|-0.714286|9|2022-07-07|||||||||66.82838|37.92632|85.72704|54.34457|41.0987|3.34038|0.84413|0.08517|3.30948|0.08638|2.85885|0.08569|40.15501|75.02874|73.943|50.07392|||||||||900|2611|601|1670|3002|57664|41392|54821|65227|50209|62202|130764|2454|2465|1325|884|||||||||5.90476||0.26858|0.08947|0.14858|0.1395|0.08732|0.08667|0.08662|0.08639||0.08567|0.17207|0.08628|0.08606|0.08621|||||||||-0.3129|-0.57988|-0.44763|-0.14873|-0.08899|-0.11835|-0.08718|-0.08675|-0.08643|||-0.08554|-0.1718||-0.08611|-0.08621|15|8|7|35|39|154|132|58|31|37|36|41|25|12|23|28|||||||||||||||||||||||||
2022-07-08 20:10:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-07-07|12.53685|14|1.878594|8|-1.682477|20|2022-07-07|||||||||33.82417|41.43167|34.72535|40.91028|41.01562|27.66952|12.53685|16.10505|19.66983|22.50603|19.83169|12.58306|23.57952|67.25855|100||||||||||6|4|4|13|5|308|348|354|253|245|165|536|4354|0|2||||||||||0.08689|0.08138|0.05744|0.15143|0.10996|0.10323|0.05508|0.03856|0.03087|0.02687|0.0281|0.0299|0.90898||||||||||||-0.19309|-0.05647|-0.06775|-0.44925|-0.03114|-0.10676|-0.06846|-0.04452|-0.05443|-0.04164|-0.0252|-0.03399|-0.82403||-0.39121||149|177|113|86|98|204|275|244|225|183|152|256|9|3|6|||||||||||||||||||||||||
2022-07-08 20:10:01|SB.D.CCL.CASH.IP|0|none|||0|0|2022-07-07|0.10668|17|1.349831|13|-0.548847|14|2022-07-07||||||||||||||0.10955|0.54458|0.10939|0.10888|0.10668|0.10685|0.10694||||||||||||||||||47680|32350|29560|28747|38386|57230|57332||||||||||||||||||0.21217|0.12988|0.11476|0.10895|0.10846|0.10679|0.10735||||||||||||||||||-0.17302|-0.14445|-0.10934|-0.10887|-0.1084|-0.1068||||||166|230|123|81|61|50|60|||||||||||||||||||||||||
2022-07-08 20:10:01|SC.D.GMUS.CASH.IP|5705|2022-07-06 20:22:40|2022-07-06 23:59:50||3218.1|5.02235|2022-07-07|0.34245|14|0.81607|13|-0.891211|20|2022-07-07|||||||||62.88718|50.38279|44.78606|71.50001|48.57409|3.71606|0.34245|1.68991|2.0604|1.08245|2.04343|0.5426|82.60022|66.71787|70.04596|76.95614|||||||||104|155|211|249|383|9142|4895|3714|3233|3466|5016|9809|636|66|294|185|||||||||0.28967||0.15873|0.05161|0.06324|0.11412|0.05387|0.0443|0.03716|0.0364|0.03275|0.03635||||0.15352|||||||||-0.35754|-0.28452|-0.28481|-0.09508|-0.10115|-0.11001|-0.05883|-0.03798|-0.03293|-0.03715|-0.03462|-0.03362|-0.35852|-0.09208|-0.06127||16|14|9|28|33|219|322|241|197|190|149|195|17|3|10|13|||||||||||||||||||||||||
2022-07-08 20:10:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-07-07|10.29264|7|0.224803|7|-0.224383|7|2022-07-07||||||||10.29264|21.20941|18.23375|17.66177|28.82048|24.36367|14.58074|16.96374|18.78794||||||||||||||||5877|5015|4479|3122|3561|2952|6039|7301|10054||||||||||||||||0.06191|0.05172|0.04371|0.04287|0.0392|0.0402|0.05775|0.05167|0.03678||||||||||||||||-0.05773|-0.04449|-0.04234|-0.04049|-0.0398|-0.04145|-0.04431|-0.04648|-0.04168|||||||||235|208|231|176|139|148|234|266|64|||||||||||||||||||||||||
2022-07-08 20:10:02|UB.D.GILD.CASH.IP|4665|2022-07-06 21:03:20|2022-07-06 23:38:00||1026.8|13.69052|2022-07-07|2.45495|19|0.224755|12|-0.752361|12|2022-07-07|||||||||97.88528|100|61.73794|100|39.38888|9.28471|6.50765|13.86459|13.4434|9.56988|4.39152|2.45495|33.72156||33.60436||||||||||0|0|4|0|110|1055|812|680|621|878|1869|3111|567||100||||||||||0.06059||0.07203|0.10404|0.13898|0.03988|0.02601|0.01984|0.01827|0.0174|0.02109|0.02151|||||||||||||-0.03678|-0.01601|-0.23157|-0.07997|-0.75236|-0.04454|-0.02807|-0.02115|-0.01921|-0.02059|-0.0245|-0.02047|||||47|6|13|16|23|184|293|260|216|157|160|205|3|3|||||||||||||||||||||||||
2022-07-08 20:10:03|ED.D.DCX.CASH.IP|0|none|||0|0|2022-07-07|1.7768|7|0.416904|8|-0.232423|7|2022-07-07||||||||1.7768|5.64499|6.24948|9.12533|12.38787|14.26804|4.73626|3.60627|2.96833||||||||||||||||1495|1850|1133|682|475|758|917|694|1262||||||||||||||||0.05503|0.04815|0.03608|0.02932|0.02506|0.03083|0.03682|0.03155|0.03021||||||||||||||||-0.05546|-0.04485|-0.03582|-0.03193|-0.03153|-0.02952|-0.03126|-0.03278|-0.03028|||||||||348|321|322|264|259|288|319|336|170|||||||||||||||||||||||||
2022-07-08 20:10:03|SC.D.HLTUS.CASH.IP|4553|2022-07-07 13:30:00|2022-07-07 19:59:50|11390|624.7|4.26446|2022-07-07|2.51568|14|0.516585|13|-0.336016|13|2022-07-07||||||||||||||5.341|2.51568|7.97476|6.03991|5.14107|10.8072|3.46117||||||||||||||||||1708|970|731|405|339|1144|1362||||||||||||||||||0.09048|0.04764|0.03398|0.02312|0.02027|0.02272|0.01805||||||||||||||||||-0.08798|-0.05065|-0.03233|-0.02418|-0.02108|-0.01749|-0.01712|||||173|328|328|300|294|269|320|||||||||||||||||||||||||
2022-07-08 20:10:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-07-07|6.20915|14|0.621923|15|-0.580215|7|2022-07-07||||||||11.58737|15.347|16.01393|15.5256|13.59245|17.75012|8.61141|6.20915|7.54348||||||||||||||||408|294|193|215|387|300|476|459|1492||||||||||||||||0.11824|0.0941|0.08254|0.08276|0.09|0.08175|0.1065|0.08586|0.12618||||||||||||||||-0.11928|-0.0845|-0.07399|-0.09298|-0.08557|-0.08765|-0.09623|-0.07948|-0.10245|||||||||298|263|271|247|223|227|271|278|148|||||||||||||||||||||||||
2022-07-08 20:10:04|SD.D.JKSUS.CASH.IP|4183|2022-07-07 13:30:00|2022-07-07 19:59:50|7440|867.3|13.21918|2022-07-07|3.50679|14|0.535641|14|-0.536113|13|2022-07-07||||||||||||||13.09197|3.50679|19.79097|25.01081|23.64116|24.55611|15.44034||||||||||||||||||1562|3223|1401|928|736|441|725||||||||||||||||||0.12433|0.12801|0.08448|0.05541|0.0486|0.03556|0.04257||||||||||||||||||-0.1109|-0.12189|-0.06436|-0.05058|-0.05058|-0.04258|-0.03192|||||171|332|290|269|238|229|267|||||||||||||||||||||||||
2022-07-08 20:10:04|SB.D.DAL.CASH.IP|0|none|||0|0|2022-07-07|0.03309|16|1.113736|8|-1.431425|8|2022-07-07|||||||||73.96084|95.47588|72.98184|65.37442|48.87904|7.64391|0.33644|0.4078|0.03309|0.03324|0.77928|0.5857|71.51478|100|100|78.60255|||||||||47|33|57|204|522|6211|3713|3081|2326|2369|4261|6937|1575|99|210|396|||||||||0.6002|0.11256||0.13509|0.06995|0.10122|0.04936|0.04176|0.03648|0.04185|0.03802|0.03747||||0.03355|||||||||-0.41533|-0.1429|-0.2008|-0.3023|-0.16242|-0.0913|-0.06043|-0.0403|-0.04011|-0.03746|-0.03681|-0.03802|-0.13389|-0.03348|||34|22|11|23|41|211|332|267|193|160|134|181|14|4|10|14|||||||||||||||||||||||||
2022-07-08 20:10:05|SD.D.JMIAUS.CASH.IP|2949|2022-07-07 13:30:00|2022-07-07 19:59:50|635|2901.2|0.4462|2022-07-07|0.15517|17|0.647249|13|-0.481541|13|2022-07-07||||||||||||||0.17439|1.15436|0.98858|0.15669|0.15517|2.92754|3.92242||||||||||||||||||3644|2198|7496|3758|2969|4483|13552||||||||||||||||||0.21296|0.17708|0.17633|0.15688|0.1556|0.15432|0.18076||||||||||||||||||-0.20093|-0.15999|-0.15699|-0.15637|-0.15468|-0.154|-0.20632|||||148|200|120|69|58|36|53|||||||||||||||||||||||||
2022-07-08 20:10:05|ED.D.DBK.CASH.IP|0|none|||0|0|2022-07-07|0.5985|15|0.431856|8|-0.328781|10|2022-07-07||||||||0.62222|2.89121|2.10789|6.96531|9.12628|9.91624|5.23911|0.87443|0.5985||||||||||||||||4536|2904|2868|2286|1678|2047|2930|2537|5835||||||||||||||||0.06113|0.04228|0.03916|0.03338|0.03043|0.03093|0.03753|0.03786|0.03105||||||||||||||||-0.05647|-0.03982|-0.03801|-0.03548|-0.03261|-0.03114|-0.03367|-0.03951|-0.0318|||||||||355|351|339|332|319|334|346|358|177|||||||||||||||||||||||||
2022-07-08 20:10:05|EG.D.KPN.CASH.IP|3600|2022-07-07 07:00:00|2022-07-07 15:29:50|339.5|4975.1|16.80247|2022-07-07|10.8882|7|0.235433|7|-0.205761|7|2022-07-07||||||||10.8882|25.03106|25.78789|33.36124|20.99909|23.75704|16.62255|20.63415|39.76703||||||||||||||||4139|3502|4063|3140|4778|3896|12146|12970|12039||||||||||||||||0.04689|0.03433|0.0349|0.0305|0.03052|0.03122|0.03544|0.03398|0.02948||||||||||||||||-0.04885|-0.03294|-0.03341|-0.03577|-0.03053|-0.03399|-0.03763|-0.0315|-0.03295|||||||||203|144|198|156|124|118|217|199|78|||||||||||||||||||||||||
2022-07-08 20:10:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-07-07|7.76019|13|0.409398|7|-0.302115|7|2022-07-07||||||||15.26451|20.17652|22.93941|27.3831|11.87087|15.26613|7.76019|12.77124|11.31686||||||||||||||||4708|2064|1566|1590|1491|3342|3168|2877|5091||||||||||||||||0.07416|0.06479|0.05487|0.0519|0.04653|0.04925|0.04268|0.04368|0.03802||||||||||||||||-0.07139|-0.04611|-0.04335|-0.04176|-0.02974|-0.03645|-0.04554|-0.0414|-0.04101|||||||||231|184|188|194|144|171|208|236|142|||||||||||||||||||||||||
2022-07-08 20:10:06|SD.D.LMT.CASH.IP|4164|2022-07-07 13:30:00|2022-07-07 19:59:50|42202|191.8|15.47285|2022-07-07|4.25516|13|0.646806|13|-0.255797|13|2022-07-07||||||||||||||4.25516|17.062|19.1355|19.57866|23.49916|13.53328|14.22954||||||||||||||||||509|286|223|188|146|225|481||||||||||||||||||0.04855|0.02634|0.01952|0.01766|0.01818|0.02118|0.01567||||||||||||||||||-0.04216|-0.03378|-0.02185|-0.02323|-0.01686|-0.01541|-0.01465|||||172|306|262|251|209|230|303|||||||||||||||||||||||||
2022-07-08 20:10:07|SB.D.D.CASH.IP|0|none|||0|0|2022-07-07|0.6077|13|0.174651|13|-0.186243|13|2022-07-07||||||||||||||0.6077|2.85307|5.64445|6.77224|8.61714|9.36953|5.00099||||||||||||||||||1104|633|558|619|631|471|1247||||||||||||||||||0.04106|0.02467|0.0213|0.01798|0.01686|0.01729|0.01792||||||||||||||||||-0.04078|-0.02581|-0.01862|-0.01739|-0.01707|-0.01641|-0.01718|||||177|354|338|311|314|278|321|||||||||||||||||||||||||
2022-07-08 20:10:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-07-07|20.08436|15|3.861789|7|-0.521682|13|2022-07-07||||||||41.01352|33.41778|40.39281|31.00743|38.7479|43.64488|30.36025|33.14515|20.08436||||||||||||||||178|255|156|227|254|284|752|274|665||||||||||||||||0.15188|0.06425|0.04491|0.05478|0.05917|0.04563|0.077|0.0554|0.06212||||||||||||||||-0.09593|-0.0616|-0.05044|-0.07136|-0.05114|-0.05935|-0.06813|-0.06435|-0.06811|||||||||159|96|124|97|75|78|109|127|50|||||||||||||||||||||||||
2022-07-08 20:10:07|EC.D.MCA.CASH.IP|5901|2022-07-07 07:00:00|2022-07-07 15:29:50|60740|83.6|3.78625|2022-07-07|0.87922|7|0.248797|7|-0.196754|7|2022-07-07||||||||0.87922|3.79301|5.78049|3.83121|5.8324|8.07012|2.67797|1.75117|6.35063||||||||||||||||134|137|111|113|54|79|90|100|102||||||||||||||||0.04321|0.03395|0.03055|0.02444|0.02407|0.02291|0.02952|0.02747|0.02635||||||||||||||||-0.04396|-0.03183|-0.03118|-0.03173|-0.02929|-0.02452|-0.03503|-0.03048|-0.02422|||||||||354|345|330|315|327|323|339|347|158|||||||||||||||||||||||||
2022-07-08 20:10:08|SB.D.EQR.CASH.IP|0|none|||0|0|2022-07-07|6.60457|19|0.289815|13|-0.248379|13|2022-07-07||||||||||||||7.23131|10.24673|12.79465|13.33309|14.2468|14.11656|6.60457||||||||||||||||||500|309|277|259|271|438|857||||||||||||||||||0.04761|0.02718|0.02143|0.01782|0.01756|0.02125|0.02284||||||||||||||||||-0.03883|-0.03073|-0.02671|-0.02549|-0.02155|-0.02048|-0.02224|||||168|294|243|188|204|213|289|||||||||||||||||||||||||
2022-07-08 20:10:08|UC.D.MRNAUS.CASH.IP|6369|2022-07-06 20:26:10|2022-07-06 23:58:20|17535|1029.8|10.65032|2022-07-07|0.96192|14|1.025057|8|-0.480452|13|2022-07-07|||||||||35.56309|66.3736|66.83151|53.58263|92.89221|5.9009|0.96192|2.9812|4.56125|5.81577|8.21883|6.5359|46.85394|77.83342|93.34965|91.31955|||||||||6|13|70|27|36|2521|1711|1484|1184|945|872|1986|53|24|16|13|||||||||0.10224|0.03873|0.03997|0.0213|0.02774|0.11392|0.07407|0.04008|0.03549|0.03593|0.02679|0.03034||||0.0874|||||||||-0.03336|-0.06772|-0.13705|-0.13603|-0.07102|-0.10029|-0.07227|-0.04239|-0.04275|-0.04217|-0.03111|-0.02955|-0.02914|-0.08729|||94|68|33|60|42|192|345|343|311|278|269|323|15|9|15|23|||||||||||||||||||||||||
2022-07-08 20:10:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-07-07|2.42639|14|0.345261|13|-0.31348|13|2022-07-07||||||||||||||3.64799|2.42639|4.72782|8.70746|13.12897|12.95345|6.61408||||||||||||||||||950|721|360|408|435|496|992||||||||||||||||||0.07681|0.04758|0.03349|0.02344|0.02633|0.025|0.02385||||||||||||||||||-0.0901|-0.05297|-0.03707|-0.02583|-0.02269|-0.02423|-0.02273|||||173|341|321|300|298|302|319|||||||||||||||||||||||||
2022-07-08 20:10:10|EJ.D.NESN.CASH.IP|4650|2022-07-07 07:01:00|2022-07-07 15:19:50|11420|1299.7|5.69436|2022-07-07|0.01875|15|0.121781|7|-0.208732|7|2022-07-07||||||||8.24501|9.27935|8.35386|8.09903|8.48429|7.71219|7.87029|1.49622|0.01875||||||||||||||||1791|1833|2031|1508|1217|1565|2213|2360|2500||||||||||||||||0.02871|0.0231|0.02165|0.02041|0.01996|0.02359|0.0242|0.02313|0.02806||||||||||||||||-0.03211|-0.02349|-0.02492|-0.02177|-0.02272|-0.02499|-0.02652|-0.02725|-0.02923|||||||||280|216|228|198|189|169|242|203|58|||||||||||||||||||||||||
2022-07-08 20:10:10|SC.D.FRT.CASH.IP|0|none|||0|0|2022-07-07|8.70476|19|0.420815|13|-0.236115|14|2022-07-07||||||||||||||21.59867|24.45865|27.13547|29.88442|28.24435|16.95745|8.70476||||||||||||||||||50|54|28|27|44|59|158||||||||||||||||||0.06888|0.03683|0.02512|0.0286|0.02616|0.02686|0.02374||||||||||||||||||-0.04811|-0.03231|-0.02614|-0.0259|-0.01822|-0.01986|-0.02183|||||131|230|314|305|305|284|335|||||||||||||||||||||||||
2022-07-08 20:10:11|SC.D.F.CASH.IP|0|none|||0|0|2022-07-07|0.08517|15|5.904762|8|-0.714286|9|2022-07-07|||||||||66.82838|37.92632|85.72704|54.34457|41.0987|3.34038|0.84413|0.08517|3.30948|0.08638|2.85885|0.08569|40.15501|75.02874|73.943|50.07392|||||||||900|2611|601|1670|3002|57664|41392|54821|65227|50209|62202|130764|2454|2465|1325|884|||||||||5.90476||0.26858|0.08947|0.14858|0.1395|0.08732|0.08667|0.08662|0.08639||0.08567|0.17207|0.08628|0.08606|0.08621|||||||||-0.3129|-0.57988|-0.44763|-0.14873|-0.08899|-0.11835|-0.08718|-0.08675|-0.08643|||-0.08554|-0.1718||-0.08611|-0.08621|15|8|7|35|39|154|132|58|31|37|36|41|25|12|23|28|||||||||||||||||||||||||
2022-07-08 20:10:12|SE.D.NIOUS.CASH.IP|8518|2022-07-06 20:30:10|2022-07-06 23:59:50|2080|11784.7|6.88323|2022-07-07|0.04423|18|0.802855|13|-0.51306|13|2022-07-07|||||||||53.91958|64.8567|44.21512|31.97555|30.82027|4.47514|0.34655|0.37372|1.25838|0.55151|0.04423|0.61531|56.5905|42.35736|71.00665|58.17167|||||||||1403|410|1220|1726|2442|79333|41654|25837|12584|13336|14957|25926|5104|1143|417|744|||||||||0.14185|0.06286|0.10267|0.07689|0.06055|0.15979|0.07687|0.0608|0.0561|0.05542|0.0499|0.04717|0.14863|0.04454|0.08918|0.08921|||||||||-0.08866|-0.06475|-0.0846|-0.08851|-0.0667|-0.1167|-0.09242|-0.06441|-0.05108|-0.04767|-0.04649|-0.04765|-0.08257|-0.20765|-0.06686|-0.04456|78|54|77|141|143|249|330|304|247|197|212|175|46|26|31|43|||||||||||||||||||||||||
2022-07-08 20:10:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-07-07|0.34245|14|0.81607|13|-0.891211|20|2022-07-07|||||||||62.88718|50.38279|44.78606|71.50001|48.57409|3.71606|0.34245|1.68991|2.0604|1.08245|2.04343|0.5426|82.60022|66.71787|70.04596|76.95614|||||||||104|155|211|249|383|9142|4895|3714|3233|3466|5016|9809|636|66|294|185|||||||||0.28967||0.15873|0.05161|0.06324|0.11412|0.05387|0.0443|0.03716|0.0364|0.03275|0.03635||||0.15352|||||||||-0.35754|-0.28452|-0.28481|-0.09508|-0.10115|-0.11001|-0.05883|-0.03798|-0.03293|-0.03715|-0.03462|-0.03362|-0.35852|-0.09208|-0.06127||16|14|9|28|33|219|322|241|197|190|149|195|17|3|10|13|||||||||||||||||||||||||
2022-07-08 20:10:13|EJ.D.NOV.CASH.IP|4913|2022-07-07 07:01:00|2022-07-07 15:19:50|8221|1264.7|6.2018|2022-07-07|2.50819|13|0.92707|7|-0.281759|7|2022-07-07||||||||7.50644|5.84022|5.61839|6.58816|16.0955|13.31605|2.50819|2.7682|6.13611||||||||||||||||2191|1783|1291|1279|811|1169|1646|1333|1650||||||||||||||||0.03596|0.02154|0.01713|0.01679|0.01542|0.01394|0.02243|0.01881|0.01826||||||||||||||||-0.0269|-0.02022|-0.01959|-0.01694|-0.01499|-0.01769|-0.02214|-0.01843|-0.01477|||||||||294|206|232|213|199|203|281|327|98|||||||||||||||||||||||||
2022-07-08 20:10:13|UB.D.GILD.CASH.IP|0|none|||0|0|2022-07-07|2.45495|19|0.224755|12|-0.752361|12|2022-07-07|||||||||97.88528|100|61.73794|100|39.38888|9.28471|6.50765|13.86459|13.4434|9.56988|4.39152|2.45495|33.72156||33.60436||||||||||0|0|4|0|110|1055|812|680|621|878|1869|3111|567||100||||||||||0.06059||0.07203|0.10404|0.13898|0.03988|0.02601|0.01984|0.01827|0.0174|0.02109|0.02151|||||||||||||-0.03678|-0.01601|-0.23157|-0.07997|-0.75236|-0.04454|-0.02807|-0.02115|-0.01921|-0.02059|-0.0245|-0.02047|||||47|6|13|16|23|184|293|260|216|157|160|205|3|3|||||||||||||||||||||||||
2022-07-08 20:10:13|KA.D.OCDO.CASH.IP|4338|2022-07-07 07:00:10|2022-07-07 15:29:50|850.8|722.9|13.77297|2022-07-07|9.25361|14|0.367467|7|-0.411423|7|2022-07-07||||||||12.30889|20.83581|17.45887|22.28656|24.66068|22.21728|12.06572|9.25361|15.43032||||||||||||||||682|909|868|1283|525|1121|1175|1624|1493||||||||||||||||0.07338|0.05671|0.05815|0.04752|0.0496|0.05338|0.06248|0.04502|0.03907||||||||||||||||-0.07355|-0.05291|-0.05642|-0.05172|-0.04616|-0.05803|-0.05258|-0.0516|-0.03996|||||||||246|207|207|198|187|167|225|250|117|||||||||||||||||||||||||
2022-07-08 20:10:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-07-07|2.51568|14|0.516585|13|-0.336016|13|2022-07-07||||||||||||||5.341|2.51568|7.97476|6.03991|5.14107|10.8072|3.46117||||||||||||||||||1708|970|731|405|339|1144|1362||||||||||||||||||0.09048|0.04764|0.03398|0.02312|0.02027|0.02272|0.01805||||||||||||||||||-0.08798|-0.05065|-0.03233|-0.02418|-0.02108|-0.01749|-0.01712|||||173|328|328|300|294|269|320|||||||||||||||||||||||||
2022-07-08 20:10:14|UC.D.ORLY.CASH.IP|3442|2022-07-07 13:30:00|2022-07-07 19:59:50|66145|105.7|26.55533|2022-07-07|23.69823|19|0.246091|13|-0.326229|13|2022-07-07||||||||||||||33.22621|24.77729|27.1884|48.05781|47.76638|43.59885|23.69823||||||||||||||||||191|95|130|85|108|163|200||||||||||||||||||0.04454|0.02397|0.02168|0.01698|0.0186|0.01619|0.0176||||||||||||||||||-0.05479|-0.02308|-0.01678|-0.01543|-0.01866|-0.01682|-0.02019|||||130|235|166|175|197|163|220|||||||||||||||||||||||||
2022-07-08 20:10:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-07-07|3.50679|14|0.535641|14|-0.536113|13|2022-07-07||||||||||||||13.09197|3.50679|19.79097|25.01081|23.64116|24.55611|15.44034||||||||||||||||||1562|3223|1401|928|736|441|725||||||||||||||||||0.12433|0.12801|0.08448|0.05541|0.0486|0.03556|0.04257||||||||||||||||||-0.1109|-0.12189|-0.06436|-0.05058|-0.05058|-0.04258|-0.03192|||||171|332|290|269|238|229|267|||||||||||||||||||||||||
2022-07-08 20:10:15|SE.D.PLTRUS.CASH.IP|6186|2022-07-06 20:30:00|2022-07-06 23:59:50|1011|9588.6|4.3625|2022-07-07|0.09774|17|0.511771|13|-0.510204|13|2022-07-07|||||||||78.66955|60.15198|55.10672|56.62369|60.07437|3.04265|0.09944|0.94534|0.09791|0.09774|0.098|2.59574|84.40581|87.51234|66.71279|76.49387|||||||||79|203|267|1422|2104|20043|27331|27288|28871|31359|31532|46812|635|278|878|101|||||||||0.25469|||0.10173|0.10142|0.14622|0.10864|0.10813|0.09814|0.09814|||0.09862||||||||||||-0.1626|-0.10121|-0.13571|-0.17823|-0.10163|-0.13861|-0.1215|-0.10863|||-0.09804|-0.09823|-0.19669|-0.09881|-0.09872||28|10|20|23|15|170|201|118|64|59|43|40|32|8|15|17|||||||||||||||||||||||||
2022-07-08 20:10:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-07-07|0.15517|17|0.647249|13|-0.481541|13|2022-07-07||||||||||||||0.17439|1.15436|0.98858|0.15669|0.15517|2.92754|3.92242||||||||||||||||||3644|2198|7496|3758|2969|4483|13552||||||||||||||||||0.21296|0.17708|0.17633|0.15688|0.1556|0.15432|0.18076||||||||||||||||||-0.20093|-0.15999|-0.15699|-0.15637|-0.15468|-0.154|-0.20632|||||148|200|120|69|58|36|53|||||||||||||||||||||||||
2022-07-08 20:10:16|EG.D.KPN.CASH.IP|0|none|||0|0|2022-07-07|10.8882|7|0.235433|7|-0.205761|7|2022-07-07||||||||10.8882|25.03106|25.78789|33.36124|20.99909|23.75704|16.62255|20.63415|39.76703||||||||||||||||4139|3502|4063|3140|4778|3896|12146|12970|12039||||||||||||||||0.04689|0.03433|0.0349|0.0305|0.03052|0.03122|0.03544|0.03398|0.02948||||||||||||||||-0.04885|-0.03294|-0.03341|-0.03577|-0.03053|-0.03399|-0.03763|-0.0315|-0.03295|||||||||203|144|198|156|124|118|217|199|78|||||||||||||||||||||||||
2022-07-08 20:10:16|UC.D.PYPLVUS.CASH.IP|6905|2022-07-06 20:28:50|2022-07-06 23:58:50|7320|1562.9|12.31352|2022-07-07|0.02763|15|0.53542|10|-0.587031|10|2022-07-07|||||||||61.76637|94.72693|90.52831|62.31532|59.01586|9.50348|0.31184|0.02763|2.1276|4.25398|2.86179|1.51067|25.08884|40.09076|58.92671|60.15684|||||||||4|14|6|111|204|2725|2778|2311|1142|1080|1016|3129|1163|392|220|245|||||||||0.16897|0.13225|0.10051|0.06818|0.12277|0.08586|0.04751|0.03415|0.02431|0.02515|0.02045|0.02263|0.17011|0.13351||0.0134|||||||||-0.14637|-0.10664|-0.10657|-0.07713|-0.13853|-0.07898|-0.04772|-0.0365|-0.02716|-0.02576|-0.02259|-0.02228||-0.06662|-0.0533|-0.1071|172|132|189|37|17|212|359|354|333|331|317|335|12|5|17|10|||||||||||||||||||||||||
2022-07-08 20:10:16|SD.D.LMT.CASH.IP|0|none|||0|0|2022-07-07|4.25516|13|0.646806|13|-0.255797|13|2022-07-07||||||||||||||4.25516|17.062|19.1355|19.57866|23.49916|13.53328|14.22954||||||||||||||||||509|286|223|188|146|225|481||||||||||||||||||0.04855|0.02634|0.01952|0.01766|0.01818|0.02118|0.01567||||||||||||||||||-0.04216|-0.03378|-0.02185|-0.02323|-0.01686|-0.01541|-0.01465|||||172|306|262|251|209|230|303|||||||||||||||||||||||||
2022-07-08 20:10:17|UC.D.PTONUS.CASH.IP|3514|2022-07-06 20:31:20|2022-07-06 23:59:40|1060|2834.1|2.97833|2022-07-07|0.09417|19|0.660377|21|-0.695134|8|2022-07-07|||||||||35.05678|1.51164|40.79014|77.8867|38.88957|1.32384|1.86421|1.65496|1.13477|3.84026|4.37575|0.09417|43.29153|33.5848|0.66038|66.77654|||||||||1732|60|513|418|906|3746|2862|4140|2877|2983|4872|5939|329|5438|0|1|||||||||||||0.39082|0.15083|0.10946|0.11469|0.09509|0.09491|0.09416|0.10999||0.66038||0.18868|||||||||-0.49419||-0.32068|-0.09794|-0.09775|-0.16358|-0.12419|-0.10899|-0.09491|-0.09483|-0.09416|-0.0941||-0.14155|||6|2|5|9|13|168|226|128|96|80|70|76|7|9|1|6|||||||||||||||||||||||||
2022-07-08 20:10:17|KA.D.RIO.CASH.IP|5877|2022-07-07 07:00:00|2022-07-07 15:29:50|4860.5|1384|3.22568|2022-07-07|0.30494|14|0.39959|13|-0.261506|7|2022-07-07||||||||0.92107|5.13438|4.20901|7.87481|6.56306|8.06938|2.77799|0.30494|0.60139||||||||||||||||1579|1560|2621|1210|995|5186|2095|1350|1705||||||||||||||||0.05207|0.03399|0.06215|0.03981|0.04023|0.03452|0.04345|0.02744|0.02274||||||||||||||||-0.05364|-0.03076|-0.04929|-0.03186|-0.0349|-0.02868|-0.04128|-0.03349|-0.02498|||||||||343|313|335|293|306|261|327|355|172|||||||||||||||||||||||||
2022-07-08 20:10:18|EC.D.MCA.CASH.IP|0|none|||0|0|2022-07-07|0.87922|7|0.248797|7|-0.196754|7|2022-07-07||||||||0.87922|3.79301|5.78049|3.83121|5.8324|8.07012|2.67797|1.75117|6.35063||||||||||||||||134|137|111|113|54|79|90|100|102||||||||||||||||0.04321|0.03395|0.03055|0.02444|0.02407|0.02291|0.02952|0.02747|0.02635||||||||||||||||-0.04396|-0.03183|-0.03118|-0.03173|-0.02929|-0.02452|-0.03503|-0.03048|-0.02422|||||||||354|345|330|315|327|323|339|347|158|||||||||||||||||||||||||
2022-07-08 20:10:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-07-07|0.96192|14|1.025057|8|-0.480452|13|2022-07-07|||||||||35.56309|66.3736|66.83151|53.58263|92.89221|5.9009|0.96192|2.9812|4.56125|5.81577|8.21883|6.5359|46.85394|77.83342|93.34965|91.31955|||||||||6|13|70|27|36|2521|1711|1484|1184|945|872|1986|53|24|16|13|||||||||0.10224|0.03873|0.03997|0.0213|0.02774|0.11392|0.07407|0.04008|0.03549|0.03593|0.02679|0.03034||||0.0874|||||||||-0.03336|-0.06772|-0.13705|-0.13603|-0.07102|-0.10029|-0.07227|-0.04239|-0.04275|-0.04217|-0.03111|-0.02955|-0.02914|-0.08729|||94|68|33|60|42|192|345|343|311|278|269|323|15|9|15|23|||||||||||||||||||||||||
2022-07-08 20:10:18|EJ.D.ROG.CASH.IP|4880|2022-07-07 07:01:00|2022-07-07 15:19:50||378.3|5.42521|2022-07-07|4.1095|7|0.385922|7|-0.122794|7|2022-07-07||||||||4.1095|5.83228|6.68415|9.91231|8.94567|5.53824|5.26309|4.38407|14.50838||||||||||||||||497|401|408|323|274|337|425|1429|487||||||||||||||||0.03076|0.02142|0.0222|0.02284|0.02064|0.02291|0.0248|0.01912|0.01798||||||||||||||||-0.03112|-0.02581|-0.02136|-0.02017|-0.01813|-0.02071|-0.02749|-0.01938|-0.02265|||||||||294|258|225|192|168|163|267|229|69|||||||||||||||||||||||||
2022-07-08 20:10:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-07-07|0.01875|15|0.121781|7|-0.208732|7|2022-07-07||||||||8.24501|9.27935|8.35386|8.09903|8.48429|7.71219|7.87029|1.49622|0.01875||||||||||||||||1791|1833|2031|1508|1217|1565|2213|2360|2500||||||||||||||||0.02871|0.0231|0.02165|0.02041|0.01996|0.02359|0.0242|0.02313|0.02806||||||||||||||||-0.03211|-0.02349|-0.02492|-0.02177|-0.02272|-0.02499|-0.02652|-0.02725|-0.02923|||||||||280|216|228|198|189|169|242|203|58|||||||||||||||||||||||||
2022-07-08 20:10:20|KA.D.RR.CASH.IP|5395|2022-07-07 07:00:20|2022-07-07 15:29:50|85|6463|9.96211|2022-07-07|4.72587|14|0.45866|7|-0.337187|7|2022-07-07||||||||5.61963|12.11708|5.01422|11.41657|26.01569|13.19019|9.16564|4.72587|8.93796||||||||||||||||8081|8898|6906|5001|4841|4646|9440|8907|8578||||||||||||||||0.06576|0.04178|0.03876|0.03831|0.03174|0.03586|0.04376|0.03151|0.02544||||||||||||||||-0.05346|-0.03707|-0.03421|-0.0286|-0.02995|-0.02734|-0.03387|-0.0323|-0.03047|||||||||308|282|242|211|204|213|263|299|146|||||||||||||||||||||||||
2022-07-08 20:10:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-07-07|0.04423|18|0.802855|13|-0.51306|13|2022-07-07|||||||||53.91958|64.8567|44.21512|31.97555|30.82027|4.47514|0.34655|0.37372|1.25838|0.55151|0.04423|0.61531|56.5905|42.35736|71.00665|58.17167|||||||||1403|410|1220|1726|2442|79333|41654|25837|12584|13336|14957|25926|5104|1143|417|744|||||||||0.14185|0.06286|0.10267|0.07689|0.06055|0.15979|0.07687|0.0608|0.0561|0.05542|0.0499|0.04717|0.14863|0.04454|0.08918|0.08921|||||||||-0.08866|-0.06475|-0.0846|-0.08851|-0.0667|-0.1167|-0.09242|-0.06441|-0.05108|-0.04767|-0.04649|-0.04765|-0.08257|-0.20765|-0.06686|-0.04456|78|54|77|141|143|249|330|304|247|197|212|175|46|26|31|43|||||||||||||||||||||||||
2022-07-08 20:10:21|ED.D.SAPG.CASH.IP|5791|2022-07-07 07:00:00|2022-07-07 15:29:50|8887|399.5|4.77344|2022-07-07|2.91526|7|0.259858|7|-0.213603|8|2022-07-07||||||||2.91526|6.67172|8.46359|10.02304|12.85217|12.15516|5.8492|3.27683|3.61176||||||||||||||||717|351|322|222|221|281|550|460|499||||||||||||||||0.03709|0.01977|0.024|0.02022|0.01705|0.02083|0.02933|0.01967|0.01933||||||||||||||||-0.03614|-0.02652|-0.02407|-0.0223|-0.01885|-0.0226|-0.02424|-0.01997|-0.01908|||||||||347|331|320|290|265|272|309|338|167|||||||||||||||||||||||||
2022-07-08 20:10:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-07-07|2.50819|13|0.92707|7|-0.281759|7|2022-07-07||||||||7.50644|5.84022|5.61839|6.58816|16.0955|13.31605|2.50819|2.7682|6.13611||||||||||||||||2191|1783|1291|1279|811|1169|1646|1333|1650||||||||||||||||0.03596|0.02154|0.01713|0.01679|0.01542|0.01394|0.02243|0.01881|0.01826||||||||||||||||-0.0269|-0.02022|-0.01959|-0.01694|-0.01499|-0.01769|-0.02214|-0.01843|-0.01477|||||||||294|206|232|213|199|203|281|327|98|||||||||||||||||||||||||
2022-07-08 20:10:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-07-07|9.25361|14|0.367467|7|-0.411423|7|2022-07-07||||||||12.30889|20.83581|17.45887|22.28656|24.66068|22.21728|12.06572|9.25361|15.43032||||||||||||||||682|909|868|1283|525|1121|1175|1624|1493||||||||||||||||0.07338|0.05671|0.05815|0.04752|0.0496|0.05338|0.06248|0.04502|0.03907||||||||||||||||-0.07355|-0.05291|-0.05642|-0.05172|-0.04616|-0.05803|-0.05258|-0.0516|-0.03996|||||||||246|207|207|198|187|167|225|250|117|||||||||||||||||||||||||
2022-07-08 20:10:22|SG.D.SAP.CASH.IP|4448|2022-07-07 13:30:00|2022-07-07 19:59:50|9070|61.6|7.52684|2022-07-07|2.32609|14|0.166463|15|-0.166279|15|2022-07-07||||||||||||||4.09748|2.32609|6.14057|9.7656|19.87044|10.2887|11.53273||||||||||||||||||291|53|92|19|36|26|66||||||||||||||||||0.03109|0.02459|0.02335|0.0162|0.01702|0.01506|0.01686||||||||||||||||||-0.03098|-0.02369|-0.0217|-0.01691|-0.01791|-0.0172|-0.01588|||||174|351|328|288|237|244|313|||||||||||||||||||||||||
2022-07-08 20:10:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-07-07|23.69823|19|0.246091|13|-0.326229|13|2022-07-07||||||||||||||33.22621|24.77729|27.1884|48.05781|47.76638|43.59885|23.69823||||||||||||||||||191|95|130|85|108|163|200||||||||||||||||||0.04454|0.02397|0.02168|0.01698|0.0186|0.01619|0.0176||||||||||||||||||-0.05479|-0.02308|-0.01678|-0.01543|-0.01866|-0.01682|-0.02019|||||130|235|166|175|197|163|220|||||||||||||||||||||||||
2022-07-08 20:10:23|ED.D.SIEGn.CASH.IP|5882|2022-07-07 07:00:10|2022-07-07 15:29:50|9781|355.9|3.53288|2022-07-07|0.33256|7|0.392643|7|-0.227132|7|2022-07-07||||||||0.33256|2.16153|3.24035|6.92587|12.40025|8.76849|3.12321|1.20571|1.81833||||||||||||||||531|239|308|177|184|218|381|383|507||||||||||||||||0.04062|0.02673|0.02792|0.0226|0.02176|0.02111|0.02829|0.02398|0.02163||||||||||||||||-0.04482|-0.02814|-0.02625|-0.02316|-0.02168|-0.02176|-0.02746|-0.02635|-0.02305|||||||||351|329|343|319|299|286|323|339|167|||||||||||||||||||||||||
2022-07-08 20:10:23|SE.D.PLTRUS.CASH.IP|1|2022-07-08 20:10:20|2022-07-08 20:10:20|1012|0|1.87747|2022-07-07|0.09774|17|0.511771|13|-0.510204|13|2022-07-07|||||||||78.66955|60.15198|55.10672|56.62369|60.07437|3.04265|0.09944|0.94534|0.09791|0.09774|0.098|2.59574|84.40581|87.51234|66.71279|76.49387|||||||||79|203|267|1422|2104|20043|27331|27288|28871|31359|31532|46812|635|278|878|101|||||||||0.25469|||0.10173|0.10142|0.14622|0.10864|0.10813|0.09814|0.09814|||0.09862||||||||||||-0.1626|-0.10121|-0.13571|-0.17823|-0.10163|-0.13861|-0.1215|-0.10863|||-0.09804|-0.09823|-0.19669|-0.09881|-0.09872||28|10|20|23|15|170|201|118|64|59|43|40|32|8|15|17|||||||||||||||||||||||||
2022-07-08 20:10:23|EC.D.GLEFP.CASH.IP|5716|2022-07-07 07:00:20|2022-07-07 15:29:50|2032|773.3|4.90222|2022-07-07|1.451|7|0.535589|8|-0.234941|7|2022-07-07||||||||1.451|4.18717|1.83784|9.07182|4.50752|11.46869|9.03918|4.63664|4.72917||||||||||||||||4221|0|208|486|0|159|2|2|0||||||||||||||||0.05479|0.04459|0.04317|0.0369|0.03817|0.03984|0.03694|0.03469|0.03057||||||||||||||||-0.05527|-0.03955|-0.04019|-0.0378|-0.0316|-0.03345|-0.03359|-0.03595|-0.02839|||||||||357|338|336|288|269|245|322|326|149|||||||||||||||||||||||||
2022-07-08 20:10:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-07-07|0.02763|15|0.53542|10|-0.587031|10|2022-07-07|||||||||61.76637|94.72693|90.52831|62.31532|59.01586|9.50348|0.31184|0.02763|2.1276|4.25398|2.86179|1.51067|25.08884|40.09076|58.92671|60.15684|||||||||4|14|6|111|204|2725|2778|2311|1142|1080|1016|3129|1163|392|220|245|||||||||0.16897|0.13225|0.10051|0.06818|0.12277|0.08586|0.04751|0.03415|0.02431|0.02515|0.02045|0.02263|0.17011|0.13351||0.0134|||||||||-0.14637|-0.10664|-0.10657|-0.07713|-0.13853|-0.07898|-0.04772|-0.0365|-0.02716|-0.02576|-0.02259|-0.02228||-0.06662|-0.0533|-0.1071|172|132|189|37|17|212|359|354|333|331|317|335|12|5|17|10|||||||||||||||||||||||||
2022-07-08 20:10:25|UD.D.TSLA.CASH.IP|10535|2022-07-06 20:29:40|2022-07-06 23:59:50|69440|2009|8.70409|2022-07-07|0.0218|19|0.341007|8|-0.324738|14|2022-07-07|||||||||44.67688|39.63045|38.88191|43.84859|28.40668|4.68469|0.03004|0.02747|0.30096|0.02479|0.30308|0.0218|33.38397|39.7547|52.79268|49.07867|||||||||246|75|172|632|652|6407|6128|2460|3330|2473|2055|3310|2906|158|205|293|||||||||0.05802|0.01912|0.0322|0.02937|0.01808|0.05959|0.04256|0.02561|0.02358|0.02015|0.01767|0.02227|0.0288|0.00922|0.00456|0.0062|||||||||-0.03064|-0.03435|-0.0313|-0.02803|-0.02456|-0.04903|-0.04672|-0.02669|-0.02035|-0.02307|-0.01938|-0.0214|-0.03369|-0.0129|-0.00659|-0.01642|148|124|134|153|194|303|360|360|360|360|359|360|165|73|72|106|||||||||||||||||||||||||
2022-07-08 20:10:25|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-07-07|0.09417|19|0.660377|21|-0.695134|8|2022-07-07|||||||||35.05678|1.51164|40.79014|77.8867|38.88957|1.32384|1.86421|1.65496|1.13477|3.84026|4.37575|0.09417|43.29153|33.5848|0.66038|66.77654|||||||||1732|60|513|418|906|3746|2862|4140|2877|2983|4872|5939|329|5438|0|1|||||||||||||0.39082|0.15083|0.10946|0.11469|0.09509|0.09491|0.09416|0.10999||0.66038||0.18868|||||||||-0.49419||-0.32068|-0.09794|-0.09775|-0.16358|-0.12419|-0.10899|-0.09491|-0.09483|-0.09416|-0.0941||-0.14155|||6|2|5|9|13|168|226|128|96|80|70|76|7|9|1|6|||||||||||||||||||||||||
2022-07-08 20:10:25|EC.D.FP.CASH.IP|6082|2022-07-07 07:00:00|2022-07-07 15:29:50|4954|1180.4|1.10916|2022-07-07|0.01565|15|0.415196|7|-0.236601|7|2022-07-07||||||||0.31213|1.14486|0.02489|0.8592|1.13774|0.57579|0.58237|0.01932|0.01565||||||||||||||||2175|1326|1515|1041|590|813|2085|1570|1875||||||||||||||||0.05457|0.03044|0.03652|0.03274|0.02615|0.02634|0.04634|0.03853|0.02259||||||||||||||||-0.05303|-0.02957|-0.03664|-0.02993|-0.03052|-0.02596|-0.04238|-0.03288|-0.02306|||||||||358|356|358|358|358|359|357|359|179|||||||||||||||||||||||||
2022-07-08 20:10:26|KA.D.RIO.CASH.IP|0|none|||0|0|2022-07-07|0.30494|14|0.39959|13|-0.261506|7|2022-07-07||||||||0.92107|5.13438|4.20901|7.87481|6.56306|8.06938|2.77799|0.30494|0.60139||||||||||||||||1579|1560|2621|1210|995|5186|2095|1350|1705||||||||||||||||0.05207|0.03399|0.06215|0.03981|0.04023|0.03452|0.04345|0.02744|0.02274||||||||||||||||-0.05364|-0.03076|-0.04929|-0.03186|-0.0349|-0.02868|-0.04128|-0.03349|-0.02498|||||||||343|313|335|293|306|261|327|355|172|||||||||||||||||||||||||
2022-07-08 20:10:26|SH.D.UBERUS.CASH.IP|5697|2022-07-06 20:30:00|2022-07-06 23:59:50|2149|5451.2|3.73552|2022-07-07|0.04424|18|1.278409|8|-1.493234|8|2022-07-07|||||||||92.44794|100|50.31376|55.62922|23.17114|3.67306|0.9883|0.04501|0.04481|0.04453|0.04424|0.92106|50.12603|90.0354|75.02209|64.32358|||||||||1|0|367|116|335|13425|8073|9697|8429|8635|11171|20472|2818|353|140|182|||||||||1.10737|||0.06169|0.05392|0.11585|0.07123|0.06115|0.04685|0.04452|0.04424|0.05229|0.11771|0.04426|0.22124|0.13268|||||||||-0.71313||-0.04638|-0.06928|-0.07394|-0.10993|-0.08009|-0.0578|-0.04808|-0.04449|-0.05157|-0.05105|-0.09922|-0.08842|-0.0885||13|2|4|27|26|194|318|211|171|109|80|114|14|10|12|14|||||||||||||||||||||||||
2022-07-08 20:10:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-07-07|4.1095|7|0.385922|7|-0.122794|7|2022-07-07||||||||4.1095|5.83228|6.68415|9.91231|8.94567|5.53824|5.26309|4.38407|14.50838||||||||||||||||497|401|408|323|274|337|425|1429|487||||||||||||||||0.03076|0.02142|0.0222|0.02284|0.02064|0.02291|0.0248|0.01912|0.01798||||||||||||||||-0.03112|-0.02581|-0.02136|-0.02017|-0.01813|-0.02071|-0.02749|-0.01938|-0.02265|||||||||294|258|225|192|168|163|267|229|69|||||||||||||||||||||||||
2022-07-08 20:10:27|EG.D.ULNA.CASH.IP|5354|2022-07-07 07:00:10|2022-07-07 15:29:50|4830|216.6|5.85761|2022-07-07|3.77136|7|0.289645|8|-0.280083|13|2022-07-07||||||||3.77136|8.02215|3.7777|6.48541|14.00344|13.62445|7.09363|4.19283|3.88217||||||||||||||||193|135|119|114|81|147|275|213|324||||||||||||||||0.04018|0.03424|0.02819|0.02935|0.02441|0.02687|0.03879|0.02699|0.03485||||||||||||||||-0.04632|-0.03012|-0.03801|-0.03109|-0.02417|-0.02589|-0.03869|-0.02888|-0.02524|||||||||298|276|295|264|265|265|312|337|156|||||||||||||||||||||||||
2022-07-08 20:10:27|KA.D.RR.CASH.IP|0|none|||0|0|2022-07-07|4.72587|14|0.45866|7|-0.337187|7|2022-07-07||||||||5.61963|12.11708|5.01422|11.41657|26.01569|13.19019|9.16564|4.72587|8.93796||||||||||||||||8081|8898|6906|5001|4841|4646|9440|8907|8578||||||||||||||||0.06576|0.04178|0.03876|0.03831|0.03174|0.03586|0.04376|0.03151|0.02544||||||||||||||||-0.05346|-0.03707|-0.03421|-0.0286|-0.02995|-0.02734|-0.03387|-0.0323|-0.03047|||||||||308|282|242|211|204|213|263|299|146|||||||||||||||||||||||||
2022-07-08 20:10:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:28|KA.D.ULVR.CASH.IP|5312|2022-07-07 07:00:10|2022-07-07 15:29:50|3832|1256.8|6.68198|2022-07-07|5.73012|7|0.143155|13|-0.179972|7|2022-07-07||||||||5.73012|11.28148|15.64398|9.9109|12.52052|12.65783|8.25905|6.18619|6.93647||||||||||||||||2650|1605|1529|1320|1071|1331|1787|2031|2484||||||||||||||||0.02699|0.02402|0.02086|0.01916|0.0172|0.01895|0.02725|0.02009|0.01578||||||||||||||||-0.03398|-0.02341|-0.02199|-0.02055|-0.01872|-0.0202|-0.02785|-0.01864|-0.01669|||||||||263|222|224|182|160|182|255|292|159|||||||||||||||||||||||||
2022-07-08 20:10:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-07-07|2.91526|7|0.259858|7|-0.213603|8|2022-07-07||||||||2.91526|6.67172|8.46359|10.02304|12.85217|12.15516|5.8492|3.27683|3.61176||||||||||||||||717|351|322|222|221|281|550|460|499||||||||||||||||0.03709|0.01977|0.024|0.02022|0.01705|0.02083|0.02933|0.01967|0.01933||||||||||||||||-0.03614|-0.02652|-0.02407|-0.0223|-0.01885|-0.0226|-0.02424|-0.01997|-0.01908|||||||||347|331|320|290|265|272|309|338|167|||||||||||||||||||||||||
2022-07-08 20:10:29|SH.D.UPS.CASH.IP|4631|2022-07-07 13:30:00|2022-07-07 19:59:50|18620|548|4.28742|2022-07-07|1.42675|19|0.199268|13|-0.204477|13|2022-07-07||||||||||||||5.47449|1.78079|5.17616|4.92672|6.4478|9.69958|1.42675||||||||||||||||||1341|733|578|493|445|695|1294||||||||||||||||||0.03514|0.02734|0.01741|0.01707|0.01399|0.01632|0.01707||||||||||||||||||-0.04979|-0.03051|-0.01913|-0.01766|-0.01496|-0.01388|-0.01683|||||167|345|350|347|327|341|355|||||||||||||||||||||||||
2022-07-08 20:10:29|SG.D.SAP.CASH.IP|0|none|||0|0|2022-07-07|2.32609|14|0.166463|15|-0.166279|15|2022-07-07||||||||||||||4.09748|2.32609|6.14057|9.7656|19.87044|10.2887|11.53273||||||||||||||||||291|53|92|19|36|26|66||||||||||||||||||0.03109|0.02459|0.02335|0.0162|0.01702|0.01506|0.01686||||||||||||||||||-0.03098|-0.02369|-0.0217|-0.01691|-0.01791|-0.0172|-0.01588|||||174|351|328|288|237|244|313|||||||||||||||||||||||||
2022-07-08 20:10:30|UD.D.VRMUS.CASH.IP|3666|2022-07-07 13:30:00|2022-07-07 19:59:50|155|4865.1|0.26555|2022-07-07|0.65254|19|0.694444|13|-0.704225|13|2022-07-07||||||||||||||0.68974|0.68716|0.68631|19.30447|0.68672|0.66756|0.65254||||||||||||||||||30688|26265|19875|17926|41062|63581|64981||||||||||||||||||0.69444|0.68493||0.68493|||||||||||||||||||||-0.69933|-0.68338||-0.68027|-0.68027|||||||27|30|7|16|8|11|8|||||||||||||||||||||||||
2022-07-08 20:10:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-07-07|0.33256|7|0.392643|7|-0.227132|7|2022-07-07||||||||0.33256|2.16153|3.24035|6.92587|12.40025|8.76849|3.12321|1.20571|1.81833||||||||||||||||531|239|308|177|184|218|381|383|507||||||||||||||||0.04062|0.02673|0.02792|0.0226|0.02176|0.02111|0.02829|0.02398|0.02163||||||||||||||||-0.04482|-0.02814|-0.02625|-0.02316|-0.02168|-0.02176|-0.02746|-0.02635|-0.02305|||||||||351|329|343|319|299|286|323|339|167|||||||||||||||||||||||||
2022-07-08 20:10:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-07-07|1.451|7|0.535589|8|-0.234941|7|2022-07-07||||||||1.451|4.18717|1.83784|9.07182|4.50752|11.46869|9.03918|4.63664|4.72917||||||||||||||||4221|0|208|486|0|159|2|2|0||||||||||||||||0.05479|0.04459|0.04317|0.0369|0.03817|0.03984|0.03694|0.03469|0.03057||||||||||||||||-0.05527|-0.03955|-0.04019|-0.0378|-0.0316|-0.03345|-0.03359|-0.03595|-0.02839|||||||||357|338|336|288|269|245|322|326|149|||||||||||||||||||||||||
2022-07-08 20:10:31|SB.D.DIS.CASH.IP|6664|2022-07-06 20:29:20|2022-07-06 23:59:40|9717|1315.1|8.21586|2022-07-07|0.58193|14|0.385096|8|-0.311526|8|2022-07-07|||||||||84.2236|42.97693|50.12784|94.46462|66.75362|6.04104|0.58193|2.86164|3.83087|6.19122|7.68331|3.27945|66.76963|66.76278|75.06435|50.04425|||||||||39|299|126|93|211|3307|2533|2330|1496|1140|1424|2670|757|6|30|175|||||||||0.09666|0.28555|0.20747|0.07248|0.16556|0.05504|0.02706|0.02602|0.01867|0.01611|0.01487|0.01715|0.32966|||0.19553|||||||||-0.15591|-0.14512|-0.06739|-0.1009|-0.04655|-0.04621|-0.03318|-0.02156|-0.01899|-0.01429|-0.01457|-0.0166|-0.10623|-0.04117|||44|7|6|18|15|200|359|352|341|324|313|337|15|3|4|10|||||||||||||||||||||||||
2022-07-08 20:10:32|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-07-07|0.0218|19|0.341007|8|-0.324738|14|2022-07-07|||||||||44.67688|39.63045|38.88191|43.84859|28.40668|4.68469|0.03004|0.02747|0.30096|0.02479|0.30308|0.0218|33.38397|39.7547|52.79268|49.07867|||||||||246|75|172|632|652|6407|6128|2460|3330|2473|2055|3310|2906|158|205|293|||||||||0.05802|0.01912|0.0322|0.02937|0.01808|0.05959|0.04256|0.02561|0.02358|0.02015|0.01767|0.02227|0.0288|0.00922|0.00456|0.0062|||||||||-0.03064|-0.03435|-0.0313|-0.02803|-0.02456|-0.04903|-0.04672|-0.02669|-0.02035|-0.02307|-0.01938|-0.0214|-0.03369|-0.0129|-0.00659|-0.01642|148|124|134|153|194|303|360|360|360|360|359|360|165|73|72|106|||||||||||||||||||||||||
2022-07-08 20:10:32|SH.D.WFC.CASH.IP|5481|2022-07-06 20:30:40|2022-07-06 23:58:00|3939|4559.4|4.08163|2022-07-07|0.02482|16|48.852952|8|-0.325407|13|2022-07-07|||||||||90.98259|85.80799|100|62.55667|66.73087|5.47392|0.68245|0.02489|0.02482|0.49217|0.02504|0.02489|43.0426|100||100|||||||||0|14|0|289|274|10444|4708|5985|4390|4362|6438|16594|2970|0||73|||||||||16.61491||||0.1129|0.08169|0.03486|0.02988|0.02593|0.02818|0.02978|0.03048|0.13733|||0.02508|||||||||-0.02524|-0.07562||-0.05037|-0.08782|-0.06879|-0.03536|-0.03063|-0.03221|-0.02832|-0.02838|-0.0338|||||11|7|4|8|18|184|304|231|221|214|179|210|14|1|8|||||||||||||||||||||||||
2022-07-08 20:10:33|UD.D.WYNN.CASH.IP|4529|2022-07-07 13:30:00|2022-07-07 19:59:50|5785|689.4|8.09201|2022-07-07|1.48924|14|0.441384|13|-0.421867|13|2022-07-07||||||||||||||1.8526|1.48924|6.42044|14.23737|17.32207|14.32123|9.28367||||||||||||||||||1615|1042|775|352|432|715|1001||||||||||||||||||0.10383|0.0593|0.04155|0.0309|0.03059|0.02963|0.02873||||||||||||||||||-0.09376|-0.06438|-0.0444|-0.03155|-0.02271|-0.02677|-0.02617|||||176|352|330|303|272|245|281|||||||||||||||||||||||||
2022-07-08 20:10:33|EC.D.FP.CASH.IP|0|none|||0|0|2022-07-07|0.01565|15|0.415196|7|-0.236601|7|2022-07-07||||||||0.31213|1.14486|0.02489|0.8592|1.13774|0.57579|0.58237|0.01932|0.01565||||||||||||||||2175|1326|1515|1041|590|813|2085|1570|1875||||||||||||||||0.05457|0.03044|0.03652|0.03274|0.02615|0.02634|0.04634|0.03853|0.02259||||||||||||||||-0.05303|-0.02957|-0.03664|-0.02993|-0.03052|-0.02596|-0.04238|-0.03288|-0.02306|||||||||358|356|358|358|358|359|357|359|179|||||||||||||||||||||||||
2022-07-08 20:10:34|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-07-07|0.04424|18|1.278409|8|-1.493234|8|2022-07-07|||||||||92.44794|100|50.31376|55.62922|23.17114|3.67306|0.9883|0.04501|0.04481|0.04453|0.04424|0.92106|50.12603|90.0354|75.02209|64.32358|||||||||1|0|367|116|335|13425|8073|9697|8429|8635|11171|20472|2818|353|140|182|||||||||1.10737|||0.06169|0.05392|0.11585|0.07123|0.06115|0.04685|0.04452|0.04424|0.05229|0.11771|0.04426|0.22124|0.13268|||||||||-0.71313||-0.04638|-0.06928|-0.07394|-0.10993|-0.08009|-0.0578|-0.04808|-0.04449|-0.05157|-0.05105|-0.09922|-0.08842|-0.0885||13|2|4|27|26|194|318|211|171|109|80|114|14|10|12|14|||||||||||||||||||||||||
2022-07-08 20:10:34|UD.D.ZMUS.CASH.IP|5196|2022-07-06 20:29:40|2022-07-06 23:59:10|11899|528|8.04499|2022-07-07|1.80456|15|0.77597|20|-0.659452|8|2022-07-07|||||||||75.3065|88.07727|85.86502|90.02635|33.64661|8.43737|1.85986|1.80456|8.94556|10.0192|15.55934|7.85055|57.27653|50.09978|83.42917|50.2|||||||||46|17|28|62|202|851|663|487|471|511|644|854|263|3|37|200|||||||||0.14071|0.02553|0.18046|||0.10037|0.05336|0.03496|0.02491|0.02539|0.02038|0.01951|0.34735||||||||||||-0.2595|-0.14785|-0.21114|-0.27572|-0.03406|-0.11523|-0.05277|-0.03828|-0.02656|-0.02922|-0.02484|-0.02017|-0.31936||-0.00832||16|25|28|10|12|194|339|344|315|301|290|307|21|2|6|2|||||||||||||||||||||||||
2022-07-08 20:10:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-07-07|3.77136|7|0.289645|8|-0.280083|13|2022-07-07||||||||3.77136|8.02215|3.7777|6.48541|14.00344|13.62445|7.09363|4.19283|3.88217||||||||||||||||193|135|119|114|81|147|275|213|324||||||||||||||||0.04018|0.03424|0.02819|0.02935|0.02441|0.02687|0.03879|0.02699|0.03485||||||||||||||||-0.04632|-0.03012|-0.03801|-0.03109|-0.02417|-0.02589|-0.03869|-0.02888|-0.02524|||||||||298|276|295|264|265|265|312|337|156|||||||||||||||||||||||||
2022-07-08 20:10:35|EJ.D.ZURZ.CASH.IP|4403|2022-07-07 07:01:00|2022-07-07 15:19:50|41680|95.1|13.69773|2022-07-07|12.6829|7|0.193892|7|-0.144788|7|2022-07-07||||||||12.6829|18.64763|20.30337|28.67773|36.15337|22.01294|13.73803|15.58292|13.35774||||||||||||||||142|115|76|100|63|111|118|110|144||||||||||||||||0.03522|0.0297|0.03068|0.02764|0.02404|0.0283|0.02669|0.02703|0.02402||||||||||||||||-0.03776|-0.02966|-0.0298|-0.02667|-0.02566|-0.0248|-0.02979|-0.02736|-0.02954|||||||||269|231|222|178|155|141|197|180|60|||||||||||||||||||||||||
2022-07-08 20:10:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-07-07|5.73012|7|0.143155|13|-0.179972|7|2022-07-07||||||||5.73012|11.28148|15.64398|9.9109|12.52052|12.65783|8.25905|6.18619|6.93647||||||||||||||||2650|1605|1529|1320|1071|1331|1787|2031|2484||||||||||||||||0.02699|0.02402|0.02086|0.01916|0.0172|0.01895|0.02725|0.02009|0.01578||||||||||||||||-0.03398|-0.02341|-0.02199|-0.02055|-0.01872|-0.0202|-0.02785|-0.01864|-0.01669|||||||||263|222|224|182|160|182|255|292|159|||||||||||||||||||||||||
2022-07-08 20:10:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:36|SH.D.UPS.CASH.IP|0|none|||0|0|2022-07-07|1.42675|19|0.199268|13|-0.204477|13|2022-07-07||||||||||||||5.47449|1.78079|5.17616|4.92672|6.4478|9.69958|1.42675||||||||||||||||||1341|733|578|493|445|695|1294||||||||||||||||||0.03514|0.02734|0.01741|0.01707|0.01399|0.01632|0.01707||||||||||||||||||-0.04979|-0.03051|-0.01913|-0.01766|-0.01496|-0.01388|-0.01683|||||167|345|350|347|327|341|355|||||||||||||||||||||||||
2022-07-08 20:10:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-07-07|0.65254|19|0.694444|13|-0.704225|13|2022-07-07||||||||||||||0.68974|0.68716|0.68631|19.30447|0.68672|0.66756|0.65254||||||||||||||||||30688|26265|19875|17926|41062|63581|64981||||||||||||||||||0.69444|0.68493||0.68493|||||||||||||||||||||-0.69933|-0.68338||-0.68027|-0.68027|||||||27|30|7|16|8|11|8|||||||||||||||||||||||||
2022-07-08 20:10:37|CS.D.BCHUSD.CFD.IP|14360|2022-07-06 20:29:50|2022-07-06 23:59:40|104.99|5.6|1.67172|2022-07-07|1.62447|23|0.40553|14|-0.357536|15|2022-07-07|1.71107|1.71266|1.71724|1.7181|1.71707|1.71812|1.72504|1.7241|1.71719|1.7086|1.70692|1.70534|1.69524|1.69523|1.6764|1.66208|1.66406|1.66969|1.66703|1.65205|1.64155|1.63364|1.63544|1.62447|4|4|4|3|4|3|4|4|4|4|4|4|4|5|8|6|7|5|7|7|6|5|4|5|0.03025|0.02799|0.02527|0.02132|0.0214|0.01931|0.01789|0.02087|0.02141|0.01809|0.01577|0.01935|0.0266|0.03013|0.04015|0.03227|0.0359|0.0224|0.02672|0.02785|0.02896|0.03083|0.02497|0.02809|-0.02572|-0.02591|-0.02634|-0.01923|-0.01993|-0.02734|-0.02|-0.01879|-0.02102|-0.01528|-0.01814|-0.01788|-0.02777|-0.02569|-0.03452|-0.0379|-0.03044|-0.02564|-0.02761|-0.02883|-0.02943|-0.0212|-0.026|-0.02721|296|304|281|248|283|282|275|285|265|272|240|264|311|308|351|316|327|316|334|341|324|282|209|320|||||||||||||||||||||||||
2022-07-08 20:10:38|IR.D.FLG.FWM2.IP|6822|2022-07-07 07:00:00|2022-07-07 16:59:50|11526|28.4|4.81689|2022-07-07|0.59414|13|0.069626|9|-0.104366|9|2022-07-07||||||||1.8288|2.75341|1.23557|3.70495|4.81656|2.12944|0.59414|2.98566|5.38315|23.38261|||||||||||||||37|37|33|28|28|33|36|46|47|12|||||||||||||||0.01187|0.01186|0.01373|0.0103|0.01219|0.0129|0.01429|0.01468|0.01148|0.00945|||||||||||||||-0.01294|-0.01503|-0.01344|-0.01107|-0.01266|-0.01519|-0.01459|-0.01424|-0.0099|-0.00905||||||||333|330|331|299|334|333|353|338|280|244|||||||||||||||||||||||||
2022-07-08 20:10:38|SB.D.DIS.CASH.IP|0|none|||0|0|2022-07-07|0.58193|14|0.385096|8|-0.311526|8|2022-07-07|||||||||84.2236|42.97693|50.12784|94.46462|66.75362|6.04104|0.58193|2.86164|3.83087|6.19122|7.68331|3.27945|66.76963|66.76278|75.06435|50.04425|||||||||39|299|126|93|211|3307|2533|2330|1496|1140|1424|2670|757|6|30|175|||||||||0.09666|0.28555|0.20747|0.07248|0.16556|0.05504|0.02706|0.02602|0.01867|0.01611|0.01487|0.01715|0.32966|||0.19553|||||||||-0.15591|-0.14512|-0.06739|-0.1009|-0.04655|-0.04621|-0.03318|-0.02156|-0.01899|-0.01429|-0.01457|-0.0166|-0.10623|-0.04117|||44|7|6|18|15|200|359|352|341|324|313|337|15|3|4|10|||||||||||||||||||||||||
2022-07-08 20:10:39|SH.D.WFC.CASH.IP|0|none|||0|0|2022-07-07|0.02482|16|48.852952|8|-0.325407|13|2022-07-07|||||||||90.98259|85.80799|100|62.55667|66.73087|5.47392|0.68245|0.02489|0.02482|0.49217|0.02504|0.02489|43.0426|100||100|||||||||0|14|0|289|274|10444|4708|5985|4390|4362|6438|16594|2970|0||73|||||||||16.61491||||0.1129|0.08169|0.03486|0.02988|0.02593|0.02818|0.02978|0.03048|0.13733|||0.02508|||||||||-0.02524|-0.07562||-0.05037|-0.08782|-0.06879|-0.03536|-0.03063|-0.03221|-0.02832|-0.02838|-0.0338|||||11|7|4|8|18|184|304|231|221|214|179|210|14|1|8|||||||||||||||||||||||||
2022-07-08 20:10:39|IR.D.ULTRA100.FWM.IP|11813|2022-07-06 22:00:00|2022-07-06 23:58:50|15205.8|12.1|0.02181|2022-07-07|0.02596|1|0.102304|12|-0.112548|8|2022-07-07|0.02601|0.02596|0.02602|0.02601|0.02602|0.02603|0.02607|0.0261|0.02613|0.02622|0.02616|0.0261|0.02613|0.02611|0.02617|0.02624|0.02628|0.0263|0.02634|0.02632|0.02629||0.02628|0.02629|4|2|2|2|2|2|3|5|6|7|5|10|22|30|24|21|16|25|27|38|24||4|2|0.01365|0.01302|0.01201|0.01195|0.01207|0.01328|0.0132|0.01502|0.01491|0.01711|0.0145|0.01681|0.02189|0.02568|0.01725|0.01834|0.01438|0.01437|0.01482|0.01587|0.01397||0.01643|0.01249|-0.01412|-0.01187|-0.01258|-0.01179|-0.0123|-0.012|-0.01481|-0.01558|-0.01752|-0.01606|-0.01443|-0.01722|-0.0221|-0.02548|-0.01928|-0.01694|-0.01442|-0.01494|-0.01817|-0.01729|-0.01849||-0.01273|-0.01211|202|227|233|179|140|197|303|316|283|307|260|294|332|351|318|257|204|188|159|128|123|85|84|||||||||||||||||||||||||
2022-07-08 20:10:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-07|1.48924|14|0.441384|13|-0.421867|13|2022-07-07||||||||||||||1.8526|1.48924|6.42044|14.23737|17.32207|14.32123|9.28367||||||||||||||||||1615|1042|775|352|432|715|1001||||||||||||||||||0.10383|0.0593|0.04155|0.0309|0.03059|0.02963|0.02873||||||||||||||||||-0.09376|-0.06438|-0.0444|-0.03155|-0.02271|-0.02677|-0.02617|||||176|352|330|303|272|245|281|||||||||||||||||||||||||
2022-07-08 20:10:40|IR.D.BOND100.FWM.IP|9892|2022-07-06 22:00:00|2022-07-06 23:59:00|13837.1|26.2|0.01776|2022-07-07|0.0286|1|0.067659|9|-0.089911|9|2022-07-07|0.02865|0.0286|0.02865|0.02864|0.02865|0.02865|0.02868|0.0287|0.02873|0.0288|0.02875|0.02868|0.02872|0.02871|0.02877|0.02884|0.02889|0.0289|0.02891|0.02891|0.02891||0.02889|0.02891|14|13|11|6|8|8|15|18|23|29|20|28|44|61|52|55|52|54|42|64|77||19|7|0.01495|0.01321|0.01336|0.01374|0.01516|0.0151|0.01846|0.01712|0.01622|0.01878|0.01855|0.01747|0.02059|0.02232|0.01892|0.01946|0.01666|0.01629|0.01515|0.01893|0.01578||0.01255|0.01313|-0.015|-0.01362|-0.01253|-0.01363|-0.01367|-0.01214|-0.0144|-0.01756|-0.01781|-0.02019|-0.01715|-0.0172|-0.02098|-0.02476|-0.02014|-0.01827|-0.01737|-0.0189|-0.01846|-0.0185|-0.02037||-0.0128|-0.01358|105|117|137|95|88|92|168|199|180|181|134|184|284|306|230|191|116|112|98|96|61|30|43|||||||||||||||||||||||||
2022-07-08 20:10:40|IR.D.10YEAR100.FWM.IP|11808|2022-07-06 22:00:00|2022-07-06 23:57:40||95.5|0.01479|2022-07-07|0.03359|1|0.027004|9|-0.046317|12|2022-07-07|0.03363|0.03359|0.03362|0.03361|0.03362|0.03362|0.03366|0.03367|0.03369|0.03374|0.03372|0.03366|0.03369|0.0337|0.03374|0.0338|0.03383|0.03383|0.03383|0.03382|0.03381||0.0338|0.0338|62|67|47|48|45|27|134|85|164|179|89|150|210|226|246|311|258|207|425|267|213||68|25|0.01018|0.00938|0.0094|0.00994|0.01028|0.01151|0.0101|0.01231|0.0115|0.01305|0.01214|0.01158|0.01371|0.01362|0.01196|0.01285|0.01335|0.01341|0.01323|0.01148|0.01352||0.00794|0.00873|-0.00942|-0.00997|-0.00876|-0.0098|-0.01063|-0.00857|-0.01123|-0.01178|-0.0123|-0.01378|-0.01152|-0.01116|-0.01449|-0.01398|-0.01263|-0.0125|-0.01128|-0.01188|-0.01297|-0.01353|-0.01256||-0.01|-0.00775|100|110|95|68|79|95|150|166|154|144|112|164|253|301|193|118|78|74|70|44|49|36|46|||||||||||||||||||||||||
2022-07-08 20:10:41|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-07|1.80456|15|0.77597|20|-0.659452|8|2022-07-07|||||||||75.3065|88.07727|85.86502|90.02635|33.64661|8.43737|1.85986|1.80456|8.94556|10.0192|15.55934|7.85055|57.27653|50.09978|83.42917|50.2|||||||||46|17|28|62|202|851|663|487|471|511|644|854|263|3|37|200|||||||||0.14071|0.02553|0.18046|||0.10037|0.05336|0.03496|0.02491|0.02539|0.02038|0.01951|0.34735||||||||||||-0.2595|-0.14785|-0.21114|-0.27572|-0.03406|-0.11523|-0.05277|-0.03828|-0.02656|-0.02922|-0.02484|-0.02017|-0.31936||-0.00832||16|25|28|10|12|194|339|344|315|301|290|307|21|2|6|2|||||||||||||||||||||||||
2022-07-08 20:10:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-07|12.6829|7|0.193892|7|-0.144788|7|2022-07-07||||||||12.6829|18.64763|20.30337|28.67773|36.15337|22.01294|13.73803|15.58292|13.35774||||||||||||||||142|115|76|100|63|111|118|110|144||||||||||||||||0.03522|0.0297|0.03068|0.02764|0.02404|0.0283|0.02669|0.02703|0.02402||||||||||||||||-0.03776|-0.02966|-0.0298|-0.02667|-0.02566|-0.0248|-0.02979|-0.02736|-0.02954|||||||||269|231|222|178|155|141|197|180|60|||||||||||||||||||||||||
2022-07-08 20:10:41|IR.D.05YEAR100.FWM.IP|11853|2022-07-06 22:00:00|2022-07-06 23:59:50||67.5|0.011|2022-07-07|0.01777|1|0.027584|12|-0.034736|9|2022-07-07|0.01778|0.01777|0.01778|0.01777|0.01777|0.01778|0.01779|0.01779|0.0178|0.01782|0.01781|0.0178|0.0178|0.01781|0.01782|0.01784|0.01785|0.01785|0.01784|0.01784|0.01784||0.01783|0.01783|32|43|16|14|18|17|71|48|56|67|45|77|125|184|137|181|103|132|90|107|109||35|28|0.00488|0.00528|0.00451|0.00467|0.00458|0.00451|0.00542|0.00505|0.00494|0.00601|0.00585|0.00667|0.00705|0.00811|0.00622|0.00559|0.00596|0.00526|0.00518|0.00636|0.00599||0.00524|0.00428|-0.00488|-0.00494|-0.00438|-0.00475|-0.00457|-0.00436|-0.00611|-0.00561|-0.00635|-0.00733|-0.0056|-0.00568|-0.0086|-0.00851|-0.00661|-0.0058|-0.00635|-0.00539|-0.00557|-0.00558|-0.00507||-0.00509|-0.0041|162|161|184|160|97|131|191|240|246|248|182|207|294|318|236|163|107|114|107|78|97|68|45|||||||||||||||||||||||||
2022-07-08 20:10:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:42|CO.D.LH.FWM1.IP|2470|2022-07-07 13:30:00|2022-07-07 18:04:50|11316|2.1|0.12476|2022-07-07|0.13253|18|0.211939|14|-0.150044|13|2022-07-07||||||||||||||0.13395|0.13365|0.13273|0.13307|0.13254|0.13253|||||||||||||||||||4|4|2|1|2|5|||||||||||||||||||0.0328|0.02539|0.01959|0.01808|0.01539|0.01767|||||||||||||||||||-0.03479|-0.02541|-0.01667|-0.01621|-0.01954|-0.01767||||||164|303|303|302|245|17|||||||||||||||||||||||||
2022-07-08 20:10:43|IR.D.FOAT.FWM1.IP|10385|2022-07-07 00:15:00|2022-07-07 18:59:50|13988|22.5|8.89075|2022-07-07|0.03793|13|0.136025|9|-0.10735|9|2022-07-07|43.50354|29.58849|24.17262|29.13471|16.53179|13.55258|7.26616|0.88292|1.16966|1.17651|3.1127|0.90434|2.00938|0.03793|0.3182|8.21721|23.29499|36.96166|25.9128||||||2|0|1|1|0|1|14|39|93|54|42|34|25|31|37|30|4|3|3||||||0.00962|0.0084|0.00787|0.0077|0.00711|0.00837|0.01072|0.01172|0.01152|0.0145|0.00991|0.01232|0.01142|0.01338|0.01145|0.00987|0.00797|0.00715|0.00715||||||-0.00756|-0.00759|-0.00797|-0.0079|-0.0082|-0.00764|-0.01147|-0.01292|-0.01297|-0.01437|-0.01036|-0.01286|-0.01361|-0.01384|-0.01205|-0.00934|-0.00749|-0.00738|-0.00745||||||92|203|174|134|97|148|332|355|353|351|325|346|355|359|357|330|245|111|85|||||||||||||||||||||||||
2022-07-08 20:10:43|CS.D.BCHUSD.CFD.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40|109.03|3|1.65092|2022-07-07|1.62447|23|0.40553|14|-0.357536|15|2022-07-07|1.71107|1.71266|1.71724|1.7181|1.71707|1.71812|1.72504|1.7241|1.71719|1.7086|1.70692|1.70534|1.69524|1.69523|1.6764|1.66208|1.66406|1.66969|1.66703|1.65205|1.64155|1.63364|1.63544|1.62447|4|4|4|3|4|3|4|4|4|4|4|4|4|5|8|6|7|5|7|7|6|5|4|5|0.03025|0.02799|0.02527|0.02132|0.0214|0.01931|0.01789|0.02087|0.02141|0.01809|0.01577|0.01935|0.0266|0.03013|0.04015|0.03227|0.0359|0.0224|0.02672|0.02785|0.02896|0.03083|0.02497|0.02809|-0.02572|-0.02591|-0.02634|-0.01923|-0.01993|-0.02734|-0.02|-0.01879|-0.02102|-0.01528|-0.01814|-0.01788|-0.02777|-0.02569|-0.03452|-0.0379|-0.03044|-0.02564|-0.02761|-0.02883|-0.02943|-0.0212|-0.026|-0.02721|296|304|281|248|283|282|275|285|265|272|240|264|311|308|351|316|327|316|334|341|324|282|209|320|||||||||||||||||||||||||
2022-07-08 20:10:44|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-07|0.59414|13|0.069626|9|-0.104366|9|2022-07-07||||||||1.8288|2.75341|1.23557|3.70495|4.81656|2.12944|0.59414|2.98566|5.38315|23.38261|||||||||||||||37|37|33|28|28|33|36|46|47|12|||||||||||||||0.01187|0.01186|0.01373|0.0103|0.01219|0.0129|0.01429|0.01468|0.01148|0.00945|||||||||||||||-0.01294|-0.01503|-0.01344|-0.01107|-0.01266|-0.01519|-0.01459|-0.01424|-0.0099|-0.00905||||||||333|330|331|299|334|333|353|338|280|244|||||||||||||||||||||||||
2022-07-08 20:10:44|IR.D.FBTP.FWM1.IP|7712|2022-07-07 06:01:00|2022-07-07 16:59:50|12376|16.5|4.41035|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-07|||||||3.86855|1.16787|1.16446|0.6039|2.94075|1.74825|1.45285|0.32324|1.4445|6.89444|20.70015||||||||||||||6|17|24|23|23|34|15|30|21|17|5||||||||||||||0.0122|0.0155|0.0153|0.01682|0.01326|0.01718|0.01406|0.01657|0.01366|0.01225|0.00976||||||||||||||-0.01378|-0.01682|-0.01788|-0.0177|-0.01664|-0.01611|-0.01683|-0.01684|-0.01498|-0.0128|-0.01006||||||||314|356|357|357|345|352|355|358|357|321|271|||||||||||||||||||||||||
2022-07-08 20:10:45|IR.D.FGBM.FWM1.IP|9594|2022-07-07 00:15:00|2022-07-07 19:59:50|12509|57.8|10.7621|2022-07-07|1.66881|14|0.063964|9|-0.071851|9|2022-07-07|57.58662|53.71623|54.11089|48.39994|44.65665|29.56337|4.74812|2.3574|3.85763|3.29184|4.55045|6.53777|3.47197|5.51109|1.66881|6.53458|16.6874|14.3066|46.16713|40.01546|||||6|6|6|5|12|11|46|94|112|140|83|91|92|95|122|86|30|28|6|16|||||0.00885|0.00796|0.00849|0.00796|0.00796|0.00796|0.01018|0.00942|0.00987|0.01225|0.00951|0.01105|0.00987|0.00967|0.00846|0.00878|0.008|0.00933|0.008|0.00799|||||-0.00796|-0.00796|-0.00902|-0.00796|-0.00796|-0.00796|-0.00977|-0.00975|-0.01005|-0.01176|-0.00974|-0.01042|-0.01084|-0.0098|-0.00943|-0.00904|-0.008|-0.008|-0.008|-0.00799|||||66|108|122|62|56|88|254|300|313|306|243|307|319|328|304|215|132|49|65|30|||||||||||||||||||||||||
2022-07-08 20:10:45|IR.D.ULTRA100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40|15023|14|0.02663|2022-07-07|0.02596|1|0.102304|12|-0.112548|8|2022-07-07|0.02601|0.02596|0.02602|0.02601|0.02602|0.02603|0.02607|0.0261|0.02613|0.02622|0.02616|0.0261|0.02613|0.02611|0.02617|0.02624|0.02628|0.0263|0.02634|0.02632|0.02629||0.02628|0.02629|4|2|2|2|2|2|3|5|6|7|5|10|22|30|24|21|16|25|27|38|24||4|2|0.01365|0.01302|0.01201|0.01195|0.01207|0.01328|0.0132|0.01502|0.01491|0.01711|0.0145|0.01681|0.02189|0.02568|0.01725|0.01834|0.01438|0.01437|0.01482|0.01587|0.01397||0.01643|0.01249|-0.01412|-0.01187|-0.01258|-0.01179|-0.0123|-0.012|-0.01481|-0.01558|-0.01752|-0.01606|-0.01443|-0.01722|-0.0221|-0.02548|-0.01928|-0.01694|-0.01442|-0.01494|-0.01817|-0.01729|-0.01849||-0.01273|-0.01211|202|227|233|179|140|197|303|316|283|307|260|294|332|351|318|257|204|188|159|128|123|85|84|||||||||||||||||||||||||
2022-07-08 20:10:46|IR.D.JGB.FWM1.IP|4148|2022-07-06 23:45:00|2022-07-06 23:59:40|14922|0.5|26.46368|2022-07-07|18.90557|6|0.013404|23|-0.020079|3|2022-07-07|33.99273|41.27645||24.03489|54.40593|55.24296|18.90557|50.02321|73.01206|45.85818|71.44197|64.8817|39.50489|31.7437|75.96098|73.92557|79.42142|82.05987||||||19.26841|0|1||1|1|2|0|0|0|1|0|0|0|0|1|0|0|1||||||1|0.0067|0.00717||0.00669|0.00669|0.00669|0.0067|0.0067|0.0067|0.0067|0.0067|0.00737|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||||||0.00894|-0.0067|-0.0067||-0.00803|-0.00669|-0.00669|-0.0067|-0.00721|-0.0067|-0.0067|-0.0067|-0.0067|-0.00703|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.00766|53|80|75|57|67|53|90|100|24|14|74|76|123|79|69|34|39|26|||||||||||||||||||||||||
2022-07-08 20:10:46|IR.D.BOND100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40||12|0|2022-07-07|0.0286|1|0.067659|9|-0.089911|9|2022-07-07|0.02865|0.0286|0.02865|0.02864|0.02865|0.02865|0.02868|0.0287|0.02873|0.0288|0.02875|0.02868|0.02872|0.02871|0.02877|0.02884|0.02889|0.0289|0.02891|0.02891|0.02891||0.02889|0.02891|14|13|11|6|8|8|15|18|23|29|20|28|44|61|52|55|52|54|42|64|77||19|7|0.01495|0.01321|0.01336|0.01374|0.01516|0.0151|0.01846|0.01712|0.01622|0.01878|0.01855|0.01747|0.02059|0.02232|0.01892|0.01946|0.01666|0.01629|0.01515|0.01893|0.01578||0.01255|0.01313|-0.015|-0.01362|-0.01253|-0.01363|-0.01367|-0.01214|-0.0144|-0.01756|-0.01781|-0.02019|-0.01715|-0.0172|-0.02098|-0.02476|-0.02014|-0.01827|-0.01737|-0.0189|-0.01846|-0.0185|-0.02037||-0.0128|-0.01358|105|117|137|95|88|92|168|199|180|181|134|184|284|306|230|191|116|112|98|96|61|30|43|||||||||||||||||||||||||
2022-07-08 20:10:47|IR.D.FGBL.FWM1.IP|11985|2022-07-07 00:15:00|2022-07-07 19:59:50|15052|54.2|8.81912|2022-07-07|0.02116|9|0.112987|9|-0.099674|9|2022-07-07|29.78804|27.92401|16.95187|35.51867|36.3792|29.91343|3.92476|0.30357|0.30325|0.02116|2.75558|1.15393|1.73002|0.2985|0.86332|4.62103|14.24718|32.03729|36.44272|29.89995|||||6|4|4|2|2|6|51|87|138|112|105|91|97|121|100|97|27|11|9|8|||||0.00818|0.00829|0.00881|0.00711|0.00699|0.00696|0.01151|0.0114|0.01091|0.01335|0.00999|0.01261|0.01146|0.0133|0.01134|0.0095|0.00739|0.00665|0.00665|0.00664|||||-0.00731|-0.00717|-0.00805|-0.00703|-0.00736|-0.00736|-0.01126|-0.01237|-0.0128|-0.01459|-0.0101|-0.01204|-0.01416|-0.01354|-0.01243|-0.00946|-0.00707|-0.00665|-0.00686|-0.00664|||||131|215|189|169|143|194|333|354|354|356|329|353|351|360|356|326|253|178|140|87|||||||||||||||||||||||||
2022-07-08 20:10:47|IR.D.10YEAR100.FWM.IP|1|2022-07-08 20:10:40|2022-07-08 20:10:40||47|0|2022-07-07|0.03359|1|0.027004|9|-0.046317|12|2022-07-07|0.03363|0.03359|0.03362|0.03361|0.03362|0.03362|0.03366|0.03367|0.03369|0.03374|0.03372|0.03366|0.03369|0.0337|0.03374|0.0338|0.03383|0.03383|0.03383|0.03382|0.03381||0.0338|0.0338|62|67|47|48|45|27|134|85|164|179|89|150|210|226|246|311|258|207|425|267|213||68|25|0.01018|0.00938|0.0094|0.00994|0.01028|0.01151|0.0101|0.01231|0.0115|0.01305|0.01214|0.01158|0.01371|0.01362|0.01196|0.01285|0.01335|0.01341|0.01323|0.01148|0.01352||0.00794|0.00873|-0.00942|-0.00997|-0.00876|-0.0098|-0.01063|-0.00857|-0.01123|-0.01178|-0.0123|-0.01378|-0.01152|-0.01116|-0.01449|-0.01398|-0.01263|-0.0125|-0.01128|-0.01188|-0.01297|-0.01353|-0.01256||-0.01|-0.00775|100|110|95|68|79|95|150|166|154|144|112|164|253|301|193|118|78|74|70|44|49|36|46|||||||||||||||||||||||||
2022-07-08 20:10:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-07|0.01777|1|0.027584|12|-0.034736|9|2022-07-07|0.01778|0.01777|0.01778|0.01777|0.01777|0.01778|0.01779|0.01779|0.0178|0.01782|0.01781|0.0178|0.0178|0.01781|0.01782|0.01784|0.01785|0.01785|0.01784|0.01784|0.01784||0.01783|0.01783|32|43|16|14|18|17|71|48|56|67|45|77|125|184|137|181|103|132|90|107|109||35|28|0.00488|0.00528|0.00451|0.00467|0.00458|0.00451|0.00542|0.00505|0.00494|0.00601|0.00585|0.00667|0.00705|0.00811|0.00622|0.00559|0.00596|0.00526|0.00518|0.00636|0.00599||0.00524|0.00428|-0.00488|-0.00494|-0.00438|-0.00475|-0.00457|-0.00436|-0.00611|-0.00561|-0.00635|-0.00733|-0.0056|-0.00568|-0.0086|-0.00851|-0.00661|-0.0058|-0.00635|-0.00539|-0.00557|-0.00558|-0.00507||-0.00509|-0.0041|162|161|184|160|97|131|191|240|246|248|182|207|294|318|236|163|107|114|107|78|97|68|45|||||||||||||||||||||||||
2022-07-08 20:10:48|EN.D.LGO.FWM2.IP|11037|2022-07-06 20:30:10|2022-07-06 21:36:30|1048.3|2.1|13.6219|2022-07-07|1.87553|13|0.550475|14|-0.45854|8|2022-07-07||48.44876|76.54732|58.50928|62.45496|38.91445|15.49934|19.3463|7.48486|15.77815|12.47017|24.37749|14.03393|1.87553|3.04832|3.38484|5.02253|14.57745|10.01438|41.73723|36.2418|17.149||||0|0|0|0|0|1|3|3|2|3|3|4|3|5|5|2|1|1|0|1|0||||0.03002|0.03548|0.04832|0.05703|0.02687|0.04381|0.05445|0.05818|0.04174|0.03777|0.03342|0.03423|0.07287|0.05915|0.07429|0.03862|0.03896|0.03705|0.0321|0.03343|0.19264||||-0.03276|-0.0243|-0.036|-0.05043|-0.0335|-0.0486|-0.06491|-0.0785|-0.04535|-0.03921|-0.03421|-0.03456|-0.06297|-0.05951|-0.08208|-0.04221|-0.04285|-0.04161|-0.02948|-0.03497||||116|85|161|77|93|203|271|315|288|284|268|295|352|346|343|309|319|274|173|97|6|||||||||||||||||||||||||
2022-07-08 20:10:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:49|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-07|0.13253|18|0.211939|14|-0.150044|13|2022-07-07||||||||||||||0.13395|0.13365|0.13273|0.13307|0.13254|0.13253|||||||||||||||||||4|4|2|1|2|5|||||||||||||||||||0.0328|0.02539|0.01959|0.01808|0.01539|0.01767|||||||||||||||||||-0.03479|-0.02541|-0.01667|-0.01621|-0.01954|-0.01767||||||164|303|303|302|245|17|||||||||||||||||||||||||
2022-07-08 20:10:49|SE.D.PANWUS.CASH.IP|4232|2022-07-07 13:30:00|2022-07-07 19:59:50|51725|209.8|14.13639|2022-07-07|15.19111|13|0.515714|13|-0.302452|13|2022-07-07||||||||||||||15.19111|16.63006|17.31414|31.97273|23.95429|26.23707|15.97353||||||||||||||||||381|319|272|170|342|223|444||||||||||||||||||0.04734|0.03121|0.02104|0.01703|0.01876|0.01872|0.0245||||||||||||||||||-0.08881|-0.04911|-0.02864|-0.04033|-0.03594|-0.03036|-0.02962|||||161|297|250|254|222|214|264|||||||||||||||||||||||||
2022-07-08 20:10:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-07|0.03793|13|0.136025|9|-0.10735|9|2022-07-07|43.50354|29.58849|24.17262|29.13471|16.53179|13.55258|7.26616|0.88292|1.16966|1.17651|3.1127|0.90434|2.00938|0.03793|0.3182|8.21721|23.29499|36.96166|25.9128||||||2|0|1|1|0|1|14|39|93|54|42|34|25|31|37|30|4|3|3||||||0.00962|0.0084|0.00787|0.0077|0.00711|0.00837|0.01072|0.01172|0.01152|0.0145|0.00991|0.01232|0.01142|0.01338|0.01145|0.00987|0.00797|0.00715|0.00715||||||-0.00756|-0.00759|-0.00797|-0.0079|-0.0082|-0.00764|-0.01147|-0.01292|-0.01297|-0.01437|-0.01036|-0.01286|-0.01361|-0.01384|-0.01205|-0.00934|-0.00749|-0.00738|-0.00745||||||92|203|174|134|97|148|332|355|353|351|325|346|355|359|357|330|245|111|85|||||||||||||||||||||||||
2022-07-08 20:10:50|UA.D.ABNBUS.CASH.IP|6040|2022-07-06 20:30:20|2022-07-06 23:59:30|9715|989|7.96432|2022-07-07|0.92017|14|0.963308|8|-0.954117|8|2022-07-07|||||||||6.15078|32.35064|61.92923|95.02365|50.19472|6.28004|0.92017|1.8061|7.41191|5.04722|2.78861|2.29594|62.69938|33.58443||100|||||||||7|24|34|73|474|1932|1155|1133|597|1114|1342|3576|266|377||105|||||||||0.34228|0.07075|0.3834|0.11789||0.10312|0.05129|0.04178|0.02838|0.025|0.02401|0.02719|0.14501|||0.14433|||||||||-0.36389|-0.07205|-0.28852|-0.14479|-0.11771|-0.11009|-0.05579|-0.04041|-0.03423|-0.03137|-0.03029|-0.0321|-0.11151|-0.07898|||107|22|26|20|6|195|350|341|312|319|326|352|24|3|9||||||||||||||||||||||0|||
2022-07-08 20:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-07|||||||3.86855|1.16787|1.16446|0.6039|2.94075|1.74825|1.45285|0.32324|1.4445|6.89444|20.70015||||||||||||||6|17|24|23|23|34|15|30|21|17|5||||||||||||||0.0122|0.0155|0.0153|0.01682|0.01326|0.01718|0.01406|0.01657|0.01366|0.01225|0.00976||||||||||||||-0.01378|-0.01682|-0.01788|-0.0177|-0.01664|-0.01611|-0.01683|-0.01684|-0.01498|-0.0128|-0.01006||||||||314|356|357|357|345|352|355|358|357|321|271|||||||||||||||||||||||||
2022-07-08 20:10:51|UA.D.BIDU.CASH.IP|4731|2022-07-06 20:14:00|2022-07-06 23:58:20|15186|438.3|12.2757|2022-07-07|6.77932|19|0.464314|13|-0.325041|13|2022-07-07|||||||||80.0656|78.13346|66.94866|100|90.27638|26.37929|7.93779|12.66081|14.40425|24.61717|17.05884|6.77932|40.18279|100|100|95.65752|||||||||271|83|0|1|333|931|650|317|275|166|165|906|79702|7|0|66||||||||||0.33223||0.0666|0.09238|0.08497|0.04326|0.02584|0.01936|0.01724|0.01701|0.01838||||0.0173|||||||||-0.08035|-0.10452|-0.00666||-0.0485|-0.07086|-0.04516|-0.03168|-0.0223|-0.02173|-0.01709|-0.01925|-0.07129|||-0.14224|5|9|3|7|41|255|331|286|251|232|241|267|5|1|2|23|||||||||||||||||||||||||
2022-07-08 20:10:51|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-07|1.66881|14|0.063964|9|-0.071851|9|2022-07-07|57.58662|53.71623|54.11089|48.39994|44.65665|29.56337|4.74812|2.3574|3.85763|3.29184|4.55045|6.53777|3.47197|5.51109|1.66881|6.53458|16.6874|14.3066|46.16713|40.01546|||||6|6|6|5|12|11|46|94|112|140|83|91|92|95|122|86|30|28|6|16|||||0.00885|0.00796|0.00849|0.00796|0.00796|0.00796|0.01018|0.00942|0.00987|0.01225|0.00951|0.01105|0.00987|0.00967|0.00846|0.00878|0.008|0.00933|0.008|0.00799|||||-0.00796|-0.00796|-0.00902|-0.00796|-0.00796|-0.00796|-0.00977|-0.00975|-0.01005|-0.01176|-0.00974|-0.01042|-0.01084|-0.0098|-0.00943|-0.00904|-0.008|-0.008|-0.008|-0.00799|||||66|108|122|62|56|88|254|300|313|306|243|307|319|328|304|215|132|49|65|30|||||||||||||||||||||||||
2022-07-08 20:10:52|UC.D.NVDA.CASH.IP|9267|2022-07-06 20:29:00|2022-07-06 23:59:50|15118|4618.4|9.92128|2022-07-07|0.01309|19|0.459874|13|-0.290341|13|2022-07-07|||||||||47.13023|73.93685|61.40608|53.56224|29.10568|7.64313|0.02115|0.01696|0.01441|0.01514|0.01358|0.01309|45.98772|59.47382|61.43041|69.50754|||||||||289|92|119|308|940|11801|11608|8597|6401|3816|5085|9414|23454|239|410|242|||||||||0.05663|0.03408|0.02609|0.03437|0.05921|0.06902|0.04663|0.03053|0.02418|0.01776|0.01818|0.02651|0.05158|0.01266|0.01266|0.01691|||||||||-0.05245|-0.03654|-0.03634|-0.04125|-0.03539|-0.06376|-0.04796|-0.03368|-0.02491|-0.01835|-0.01956|-0.02455|-0.03053|-0.01687|-0.02488|-0.01743|185|199|75|142|124|303|360|360|360|360|360|360|74|37|57|59|||||||||||||||||||||||||
2022-07-08 20:10:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-07|18.90557|6|0.013404|23|-0.020079|3|2022-07-07|33.99273|41.27645||24.03489|54.40593|55.24296|18.90557|50.02321|73.01206|45.85818|71.44197|64.8817|39.50489|31.7437|75.96098|73.92557|79.42142|82.05987||||||19.26841|0|1||1|1|2|0|0|0|1|0|0|0|0|1|0|0|1||||||1|0.0067|0.00717||0.00669|0.00669|0.00669|0.0067|0.0067|0.0067|0.0067|0.0067|0.00737|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||||||0.00894|-0.0067|-0.0067||-0.00803|-0.00669|-0.00669|-0.0067|-0.00721|-0.0067|-0.0067|-0.0067|-0.0067|-0.00703|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.00766|53|80|75|57|67|53|90|100|24|14|74|76|123|79|69|34|39|26|||||||||||||||||||||||||
2022-07-08 20:10:52|EZ.D.ROBINGREY.Month2.IP|2019|2022-07-06 20:55:00|2022-07-06 23:58:00|7.23|0|0|2022-07-07|0|8|0.417246|13|-0.557103|13|2022-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13793||0.16698|0.14609|0.1551|0.14809|0.13488|0.13316|0.13327|||||||||||||-0.13831||-0.1368|-0.27586||-0.18215|-0.13822|-0.15043|-0.13571|-0.13427|-0.13305|-0.13312|-0.26774|||-0.13351|8|2|10|14|3|131|155|114|97|103|95|104|30|17|30|32|||||||||||||||||||||||||
2022-07-08 20:10:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-07|0.02116|9|0.112987|9|-0.099674|9|2022-07-07|29.78804|27.92401|16.95187|35.51867|36.3792|29.91343|3.92476|0.30357|0.30325|0.02116|2.75558|1.15393|1.73002|0.2985|0.86332|4.62103|14.24718|32.03729|36.44272|29.89995|||||6|4|4|2|2|6|51|87|138|112|105|91|97|121|100|97|27|11|9|8|||||0.00818|0.00829|0.00881|0.00711|0.00699|0.00696|0.01151|0.0114|0.01091|0.01335|0.00999|0.01261|0.01146|0.0133|0.01134|0.0095|0.00739|0.00665|0.00665|0.00664|||||-0.00731|-0.00717|-0.00805|-0.00703|-0.00736|-0.00736|-0.01126|-0.01237|-0.0128|-0.01459|-0.0101|-0.01204|-0.01416|-0.01354|-0.01243|-0.00946|-0.00707|-0.00665|-0.00686|-0.00664|||||131|215|189|169|143|194|333|354|354|356|329|353|351|360|356|326|253|178|140|87|||||||||||||||||||||||||
2022-07-08 20:10:53|UD.D.SPWR.CASH.IP|3912|2022-07-07 13:30:00|2022-07-07 19:59:50|1678|1276.2|2.30438|2022-07-07|1.83244|13|0.686642|13|-0.495356|13|2022-07-07||||||||||||||1.83244|3.15838|3.71583|4.19787|4.29521|4.63213|1.88902||||||||||||||||||2606|1099|542|534|1314|2202|3647||||||||||||||||||0.13503|0.08928|0.06611|0.05911|0.06874|0.06546|0.06897||||||||||||||||||-0.12012|-0.0953|-0.06503|-0.06451|-0.05884|-0.06689|-0.06492|||||176|324|219|145|118|153|164|||||||||||||||||||||||||
2022-07-08 20:10:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-07-07|1.87553|13|0.550475|14|-0.45854|8|2022-07-07||48.44876|76.54732|58.50928|62.45496|38.91445|15.49934|19.3463|7.48486|15.77815|12.47017|24.37749|14.03393|1.87553|3.04832|3.38484|5.02253|14.57745|10.01438|41.73723|36.2418|17.149||||0|0|0|0|0|1|3|3|2|3|3|4|3|5|5|2|1|1|0|1|0||||0.03002|0.03548|0.04832|0.05703|0.02687|0.04381|0.05445|0.05818|0.04174|0.03777|0.03342|0.03423|0.07287|0.05915|0.07429|0.03862|0.03896|0.03705|0.0321|0.03343|0.19264||||-0.03276|-0.0243|-0.036|-0.05043|-0.0335|-0.0486|-0.06491|-0.0785|-0.04535|-0.03921|-0.03421|-0.03456|-0.06297|-0.05951|-0.08208|-0.04221|-0.04285|-0.04161|-0.02948|-0.03497||||116|85|161|77|93|203|271|315|288|284|268|295|352|346|343|309|319|274|173|97|6|||||||||||||||||||||||||
2022-07-08 20:10:54|SE.D.NETUS.CASH.IP|4621|2022-07-07 13:30:00|2022-07-07 19:59:50|5272|1261.8|7.71954|2022-07-07|3.39416|14|0.719712|13|-0.4901|14|2022-07-07||||||||||||||3.71256|3.39416|6.42808|7.32269|15.10984|20.8345|8.53666||||||||||||||||||1738|1087|1232|1116|1052|1171|2129||||||||||||||||||0.14173|0.08662|0.05407|0.04312|0.04475|0.03862|0.04063||||||||||||||||||-0.12687|-0.08855|-0.05526|-0.04435|-0.03416|-0.03756|-0.04341|||||177|341|347|331|319|308|318|||||||||||||||||||||||||
2022-07-08 20:10:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-07|15.19111|13|0.515714|13|-0.302452|13|2022-07-07||||||||||||||15.19111|16.63006|17.31414|31.97273|23.95429|26.23707|15.97353||||||||||||||||||381|319|272|170|342|223|444||||||||||||||||||0.04734|0.03121|0.02104|0.01703|0.01876|0.01872|0.0245||||||||||||||||||-0.08881|-0.04911|-0.02864|-0.04033|-0.03594|-0.03036|-0.02962|||||161|297|250|254|222|214|264|||||||||||||||||||||||||
2022-07-08 20:10:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-07|0.92017|14|0.963308|8|-0.954117|8|2022-07-07|||||||||6.15078|32.35064|61.92923|95.02365|50.19472|6.28004|0.92017|1.8061|7.41191|5.04722|2.78861|2.29594|62.69938|33.58443||100|||||||||7|24|34|73|474|1932|1155|1133|597|1114|1342|3576|266|377||105|||||||||0.34228|0.07075|0.3834|0.11789||0.10312|0.05129|0.04178|0.02838|0.025|0.02401|0.02719|0.14501|||0.14433|||||||||-0.36389|-0.07205|-0.28852|-0.14479|-0.11771|-0.11009|-0.05579|-0.04041|-0.03423|-0.03137|-0.03029|-0.0321|-0.11151|-0.07898|||107|22|26|20|6|195|350|341|312|319|326|352|24|3|9||||||||||||||||||||||0|||
2022-07-08 20:10:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-07|6.77932|19|0.464314|13|-0.325041|13|2022-07-07|||||||||80.0656|78.13346|66.94866|100|90.27638|26.37929|7.93779|12.66081|14.40425|24.61717|17.05884|6.77932|40.18279|100|100|95.65752|||||||||271|83|0|1|333|931|650|317|275|166|165|906|79702|7|0|66||||||||||0.33223||0.0666|0.09238|0.08497|0.04326|0.02584|0.01936|0.01724|0.01701|0.01838||||0.0173|||||||||-0.08035|-0.10452|-0.00666||-0.0485|-0.07086|-0.04516|-0.03168|-0.0223|-0.02173|-0.01709|-0.01925|-0.07129|||-0.14224|5|9|3|7|41|255|331|286|251|232|241|267|5|1|2|23|||||||||||||||||||||||||
2022-07-08 20:10:57|SI.D.ARKKUS.CASH.IP|4630|2022-07-07 13:30:00|2022-07-07 19:59:50|4676|2149.3|1.05021|2022-07-07|0.0469|13|0.575731|13|-0.307828|14|2022-07-07||||||||||||||0.0469|0.31495|0.3161|1.7749|1.78625|3.77702|1.30023||||||||||||||||||5778|2031|1429|1444|815|1159|2752||||||||||||||||||0.12063|0.06954|0.04423|0.03338|0.03243|0.0274|0.03202||||||||||||||||||-0.10226|-0.07773|-0.05078|-0.03726|-0.03384|-0.03188|-0.03172|||||180|360|357|343|342|320|314|||||||||||||||||||||||||
2022-07-08 20:10:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-07|0.01309|19|0.459874|13|-0.290341|13|2022-07-07|||||||||47.13023|73.93685|61.40608|53.56224|29.10568|7.64313|0.02115|0.01696|0.01441|0.01514|0.01358|0.01309|45.98772|59.47382|61.43041|69.50754|||||||||289|92|119|308|940|11801|11608|8597|6401|3816|5085|9414|23454|239|410|242|||||||||0.05663|0.03408|0.02609|0.03437|0.05921|0.06902|0.04663|0.03053|0.02418|0.01776|0.01818|0.02651|0.05158|0.01266|0.01266|0.01691|||||||||-0.05245|-0.03654|-0.03634|-0.04125|-0.03539|-0.06376|-0.04796|-0.03368|-0.02491|-0.01835|-0.01956|-0.02455|-0.03053|-0.01687|-0.02488|-0.01743|185|199|75|142|124|303|360|360|360|360|360|360|74|37|57|59|||||||||||||||||||||||||
2022-07-08 20:10:58|SI.D.ARKGUS.CASH.IP|4614|2022-07-07 13:30:00|2022-07-07 19:59:50|3763|387.9|2.40452|2022-07-07|0.04388|14|0.551876|13|-0.338028|13|2022-07-07||||||||||||||0.06028|0.04388|2.65125|4.54088|5.06723|6.53681|7.50688||||||||||||||||||1030|987|301|295|355|108|661||||||||||||||||||0.11241|0.06527|0.04093|0.03731|0.03512|0.03206|0.03619||||||||||||||||||-0.09199|-0.07189|-0.04451|-0.04205|-0.03381|-0.03268|-0.03546|||||180|359|344|333|338|323|321|||||||||||||||||||||||||
2022-07-08 20:10:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-07|0|8|0.417246|13|-0.557103|13|2022-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13793||0.16698|0.14609|0.1551|0.14809|0.13488|0.13316|0.13327|||||||||||||-0.13831||-0.1368|-0.27586||-0.18215|-0.13822|-0.15043|-0.13571|-0.13427|-0.13305|-0.13312|-0.26774|||-0.13351|8|2|10|14|3|131|155|114|97|103|95|104|30|17|30|32|||||||||||||||||||||||||
2022-07-08 20:10:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:10:59|SI.D.ARKQUS.CASH.IP|4523|2022-07-07 13:30:00|2022-07-07 19:59:50|5238|4.7|7.09939|2022-07-07|0.0854|13|1.175533|13|-0.154261|15|2022-07-07||||||||||||||0.0854|1.74128|2.67444|10.4611|20.95353|24.54659|15.26627||||||||||||||||||20|17|1|2|1|3|8||||||||||||||||||0.07048|0.03336|0.02516|0.02314|0.02254|0.02198|0.02312||||||||||||||||||-0.04717|-0.03849|-0.02777|-0.02312|-0.02214|-0.02318|-0.02244|||||177|359|345|327|311|298|309|||||||||||||||||||||||||
2022-07-08 20:10:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-07|1.83244|13|0.686642|13|-0.495356|13|2022-07-07||||||||||||||1.83244|3.15838|3.71583|4.19787|4.29521|4.63213|1.88902||||||||||||||||||2606|1099|542|534|1314|2202|3647||||||||||||||||||0.13503|0.08928|0.06611|0.05911|0.06874|0.06546|0.06897||||||||||||||||||-0.12012|-0.0953|-0.06503|-0.06451|-0.05884|-0.06689|-0.06492|||||176|324|219|145|118|153|164|||||||||||||||||||||||||
2022-07-08 20:11:00|SI.D.ARKFUS.CASH.IP|4399|2022-07-07 13:30:00|2022-07-07 19:59:50|1732|26.9|8.40652|2022-07-07|1.7991|13|0.424757|13|-0.297974|13|2022-07-07||||||||||||||1.7991|1.89088|5.00027|8.39924|19.56062|22.22364|19.98722||||||||||||||||||128|26|13|12|14|30|35||||||||||||||||||0.12507|0.08223|0.06983|0.06138|0.06121|0.05785|0.06368||||||||||||||||||-0.10711|-0.08401|-0.07459|-0.06237|-0.06062|-0.0578|-0.05879|||||180|340|326|229|236|158|236|||||||||||||||||||||||||
2022-07-08 20:11:00|SI.D.ARKWUS.CASH.IP|4613|2022-07-07 13:30:00|2022-07-07 19:59:50|5586|40.8|3.00135|2022-07-07|0.13387|13|0.336511|13|-0.257685|14|2022-07-07||||||||||||||0.13387|1.4847|0.96335|3.99533|7.82216|9.39752|7.43121||||||||||||||||||139|40|32|15|18|23|49||||||||||||||||||0.09785|0.05844|0.03767|0.02833|0.0254|0.02403|0.02781||||||||||||||||||-0.07848|-0.05851|-0.03834|-0.03012|-0.0256|-0.02695|-0.02424|||||180|360|338|331|335|321|325|||||||||||||||||||||||||
2022-07-08 20:11:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-07|3.39416|14|0.719712|13|-0.4901|14|2022-07-07||||||||||||||3.71256|3.39416|6.42808|7.32269|15.10984|20.8345|8.53666||||||||||||||||||1738|1087|1232|1116|1052|1171|2129||||||||||||||||||0.14173|0.08662|0.05407|0.04312|0.04475|0.03862|0.04063||||||||||||||||||-0.12687|-0.08855|-0.05526|-0.04435|-0.03416|-0.03756|-0.04341|||||177|341|347|331|319|308|318|||||||||||||||||||||||||
2022-07-08 20:11:01|SI.D.PRNTUS.CASH.IP|1727|2022-07-07 13:30:00|2022-07-07 19:59:50|2168|11.9|20.59266|2022-07-07|50.25381|18|0.142045|13|-0.324525|13|2022-07-07||||||||||||||52.4821|64.12258|55.68936|100|100|50.25381|56.3796||||||||||||||||||4|16|0|0|0|0|7||||||||||||||||||0.08237|0.08124|0.09268||||0.04613||||||||||||||||||-0.32452|-0.12041|-0.09251|||-0.27586|-0.13819|||||23|25|9|1|1|2|16|||||||||||||||||||||||||
2022-07-08 20:11:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:01|SI.D.IZRLUS.CASH.IP|256|2022-07-07 13:30:00|2022-07-07 19:59:50|1939|3.1|54.56346|2022-07-07|34.0926|13|0.259605|17|-0.365535|14|2022-07-07||||||||||||||34.0926|95.85506|100|100|100|50.36225|50.31008||||||||||||||||||0|21|0|0|0|25|0||||||||||||||||||0.10588|0.05207|0.05198|0.15568|0.15571|||||||||||||||||||||-0.20849|-0.07792|-0.10379||||||||3|24|17|7|2|4|12||||||||||||||||||0|||||||
2022-07-08 20:11:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-07|0.0469|13|0.575731|13|-0.307828|14|2022-07-07||||||||||||||0.0469|0.31495|0.3161|1.7749|1.78625|3.77702|1.30023||||||||||||||||||5778|2031|1429|1444|815|1159|2752||||||||||||||||||0.12063|0.06954|0.04423|0.03338|0.03243|0.0274|0.03202||||||||||||||||||-0.10226|-0.07773|-0.05078|-0.03726|-0.03384|-0.03188|-0.03172|||||180|360|357|343|342|320|314|||||||||||||||||||||||||
2022-07-08 20:11:02|UA.D.CANUS.CASH.IP|2216|2022-07-07 13:30:00|2022-07-07 19:59:50|387|1847.8|0.41579|2022-07-07|0.27101|18|0.558659|14|-0.872093|13|2022-07-07||||||||||||||7.19225|2.12599|0.27841|0.27618|0.27286|0.27101|0.2713||||||||||||||||||5425|5112|4666|4927|3790|5982|10018||||||||||||||||||0.28873|0.33489|||||0.27397||||||||||||||||||-0.40841|-0.27779|-0.27933|||-0.26954||||||58|54|31|21|8|12|15|||||||||||||||||||||||||
2022-07-08 20:11:03|UC.D.RIOTUS.CASH.IP|4503|2022-07-07 13:30:00|2022-07-07 19:59:50||9583.8|0.38929|2022-07-07|0.19312|18|0.643777|13|-0.434783|13|2022-07-07||||||||||||||0.21277|0.77385|1.08279|0.19987|0.19823|0.19312|2.14548||||||||||||||||||15122|14673|13092|14963|18000|28790|30859||||||||||||||||||0.28172|0.22392|0.21644|0.2002|0.19912|0.19344|0.19145||||||||||||||||||-0.24428|-0.21333|-0.19914||-0.19822|||||||137|176|113|59|63|42|51|||||||||||||||||||||||||
2022-07-08 20:11:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-07|0.04388|14|0.551876|13|-0.338028|13|2022-07-07||||||||||||||0.06028|0.04388|2.65125|4.54088|5.06723|6.53681|7.50688||||||||||||||||||1030|987|301|295|355|108|661||||||||||||||||||0.11241|0.06527|0.04093|0.03731|0.03512|0.03206|0.03619||||||||||||||||||-0.09199|-0.07189|-0.04451|-0.04205|-0.03381|-0.03268|-0.03546|||||180|359|344|333|338|323|321|||||||||||||||||||||||||
2022-07-08 20:11:03|KN.D.HIVECN.CASH.IP|2098|2022-07-07 13:30:00|2022-07-07 19:59:50|468|287.8|34.56038|2022-07-07|37.45277|13|0.71599|13|-0.646552|19|2022-07-07||||||||||||||37.45277|42.72289|52.99626|38.51643|63.78434|54.34094|41.13724||||||||||||||||||156|422|135|179|296|224|647||||||||||||||||||0.28231|0.26964|0.24522|0.27102|0.2349|0.21598|0.27292||||||||||||||||||-0.2582|-0.23981|-0.22239|-0.23093|-0.21874|-0.2233|-0.22491|||||135|151|127|68|77|85|137|||||||||||||||||||||||||
2022-07-08 20:11:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-07|0.0854|13|1.175533|13|-0.154261|15|2022-07-07||||||||||||||0.0854|1.74128|2.67444|10.4611|20.95353|24.54659|15.26627||||||||||||||||||20|17|1|2|1|3|8||||||||||||||||||0.07048|0.03336|0.02516|0.02314|0.02254|0.02198|0.02312||||||||||||||||||-0.04717|-0.03849|-0.02777|-0.02312|-0.02214|-0.02318|-0.02244|||||177|359|345|327|311|298|309|||||||||||||||||||||||||
2022-07-08 20:11:04|SI.D.IWNUS.CASH.IP|4662|2022-07-07 13:30:00|2022-07-07 19:59:50|13965|27.8|1.54761|2022-07-07|0.07013|13|0.260662|13|-0.107914|13|2022-07-07||||||||||||||0.07013|0.34052|0.32304|0.61165|2.4069|2.15145|1.75809||||||||||||||||||139|20|25|9|13|22|100||||||||||||||||||0.03524|0.0202|0.01524|0.0132|0.01147|0.01199|0.01461||||||||||||||||||-0.02366|-0.02226|-0.01677|-0.01376|-0.01237|-0.01226|-0.01399|||||179|346|353|347|337|330|347|||||||||||||||||||||||||
2022-07-08 20:11:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-07|1.7991|13|0.424757|13|-0.297974|13|2022-07-07||||||||||||||1.7991|1.89088|5.00027|8.39924|19.56062|22.22364|19.98722||||||||||||||||||128|26|13|12|14|30|35||||||||||||||||||0.12507|0.08223|0.06983|0.06138|0.06121|0.05785|0.06368||||||||||||||||||-0.10711|-0.08401|-0.07459|-0.06237|-0.06062|-0.0578|-0.05879|||||180|340|326|229|236|158|236|||||||||||||||||||||||||
2022-07-08 20:11:05|SI.D.IWO.CASH.IP|4676|2022-07-07 13:30:00|2022-07-07 19:59:50|21585|216.9|0.6206|2022-07-07|0.02949|16|0.427067|13|-0.265039|13|2022-07-07||||||||||||||0.09516|0.32282|0.03176|0.02949|1.72301|2.06702|0.59179||||||||||||||||||677|261|197|132|112|191|338||||||||||||||||||0.04427|0.03032|0.01946|0.01555|0.01381|0.01461|0.01692||||||||||||||||||-0.03439|-0.02782|-0.0201|-0.01582|-0.01342|-0.01483|-0.0166|||||177|360|354|353|354|343|353|||||||||||||||||||||||||
2022-07-08 20:11:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-07|0.13387|13|0.336511|13|-0.257685|14|2022-07-07||||||||||||||0.13387|1.4847|0.96335|3.99533|7.82216|9.39752|7.43121||||||||||||||||||139|40|32|15|18|23|49||||||||||||||||||0.09785|0.05844|0.03767|0.02833|0.0254|0.02403|0.02781||||||||||||||||||-0.07848|-0.05851|-0.03834|-0.03012|-0.0256|-0.02695|-0.02424|||||180|360|338|331|335|321|325|||||||||||||||||||||||||
2022-07-08 20:11:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-07|50.25381|18|0.142045|13|-0.324525|13|2022-07-07||||||||||||||52.4821|64.12258|55.68936|100|100|50.25381|56.3796||||||||||||||||||4|16|0|0|0|0|7||||||||||||||||||0.08237|0.08124|0.09268||||0.04613||||||||||||||||||-0.32452|-0.12041|-0.09251|||-0.27586|-0.13819|||||23|25|9|1|1|2|16|||||||||||||||||||||||||
2022-07-08 20:11:06|SI.D.IWDUS.CASH.IP|4676|2022-07-07 13:30:00|2022-07-07 19:59:50|14766|661.8|0.22755|2022-07-07|0.00934|19|0.279749|13|-0.081339|16|2022-07-07||||||||||||||0.01621|0.01399|0.01221|0.28886|0.29144|0.5764|0.00934||||||||||||||||||937|845|414|483|675|618|1499||||||||||||||||||0.02635|0.01503|0.01236|0.00953|0.00991|0.00993|0.01241||||||||||||||||||-0.01949|-0.01804|-0.01438|-0.0121|-0.01008|-0.01074|-0.01295|||||180|360|359|359|355|353|357|||||||||||||||||||||||||
2022-07-08 20:11:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-07|34.0926|13|0.259605|17|-0.365535|14|2022-07-07||||||||||||||34.0926|95.85506|100|100|100|50.36225|50.31008||||||||||||||||||0|21|0|0|0|25|0||||||||||||||||||0.10588|0.05207|0.05198|0.15568|0.15571|||||||||||||||||||||-0.20849|-0.07792|-0.10379||||||||3|24|17|7|2|4|12||||||||||||||||||0|||||||
2022-07-08 20:11:06|SI.D.IWFUS.CASH.IP|4679|2022-07-07 13:30:00|2022-07-07 19:59:50|22918|43.3|0.13714|2022-07-07|0.01861|19|0.115228|13|-0.118541|15|2022-07-07||||||||||||||0.05444|0.03018|0.02553|0.02425|0.02289|0.57602|0.01861||||||||||||||||||177|35|36|15|10|13|205||||||||||||||||||0.02986|0.02237|0.01643|0.01165|0.01225|0.01179|0.01438||||||||||||||||||-0.02608|-0.02357|-0.01677|-0.01344|-0.01228|-0.01095|-0.01401|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2022-07-08 20:11:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-07|0.27101|18|0.558659|14|-0.872093|13|2022-07-07||||||||||||||7.19225|2.12599|0.27841|0.27618|0.27286|0.27101|0.2713||||||||||||||||||5425|5112|4666|4927|3790|5982|10018||||||||||||||||||0.28873|0.33489|||||0.27397||||||||||||||||||-0.40841|-0.27779|-0.27933|||-0.26954||||||58|54|31|21|8|12|15|||||||||||||||||||||||||
2022-07-08 20:11:07|KA.D.IWVLLN.CASH.IP|2910|2022-07-07 07:00:20|2022-07-07 15:29:10|3272|34.8|22.12679|2022-07-07|5.99847|10|0.309885|9|-1.014448|12|2022-07-07||||||||47.28536|31.51878|29.54264|5.99847|53.17211|28.68467|19.98444|13.46893|24.4514||||||||||||||||306|160|0|1|0|0|0|1|0||||||||||||||||0.04539|0.04539|0.06696|0.03076|0.03384|0.04801|0.03723|0.03725|0.03178||||||||||||||||-0.05551|-0.06159|-0.07117|-0.03074|-0.03075|-0.10876|-0.03251|-0.03058|-0.03257|||||||||89|70|102|85|32|77|156|247|78|||||||||||||||||||||||||
2022-07-08 20:11:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-07|0.19312|18|0.643777|13|-0.434783|13|2022-07-07||||||||||||||0.21277|0.77385|1.08279|0.19987|0.19823|0.19312|2.14548||||||||||||||||||15122|14673|13092|14963|18000|28790|30859||||||||||||||||||0.28172|0.22392|0.21644|0.2002|0.19912|0.19344|0.19145||||||||||||||||||-0.24428|-0.21333|-0.19914||-0.19822|||||||137|176|113|59|63|42|51|||||||||||||||||||||||||
2022-07-08 20:11:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-07-07|37.45277|13|0.71599|13|-0.646552|19|2022-07-07||||||||||||||37.45277|42.72289|52.99626|38.51643|63.78434|54.34094|41.13724||||||||||||||||||156|422|135|179|296|224|647||||||||||||||||||0.28231|0.26964|0.24522|0.27102|0.2349|0.21598|0.27292||||||||||||||||||-0.2582|-0.23981|-0.22239|-0.23093|-0.21874|-0.2233|-0.22491|||||135|151|127|68|77|85|137|||||||||||||||||||||||||
2022-07-08 20:11:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-07|0.07013|13|0.260662|13|-0.107914|13|2022-07-07||||||||||||||0.07013|0.34052|0.32304|0.61165|2.4069|2.15145|1.75809||||||||||||||||||139|20|25|9|13|22|100||||||||||||||||||0.03524|0.0202|0.01524|0.0132|0.01147|0.01199|0.01461||||||||||||||||||-0.02366|-0.02226|-0.01677|-0.01376|-0.01237|-0.01226|-0.01399|||||179|346|353|347|337|330|347|||||||||||||||||||||||||
2022-07-08 20:11:09|CS.D.LTCUSD.CFE.IP|15735|2022-07-06 20:30:30|2022-07-06 23:59:50|49.98|7.4|1.3729|2022-07-07|1.3531|23|0.464178|2|-0.296443|14|2022-07-07|1.39883|1.40367|1.40977|1.41185|1.41308|1.41182|1.4138|1.41151|1.40746|1.39938|1.40424|1.40844|1.40693|1.40577|1.38382|1.37595|1.36941|1.37271|1.36802|1.36244|1.36101|1.36265|1.36442|1.3531|9|6|8|6|8|6|6|7|8|7|4|6|7|8|9|7|8|6|7|8|7|5|6|8|0.03605|0.03056|0.03365|0.02837|0.03059|0.03059|0.02673|0.03245|0.02998|0.0299|0.02927|0.0256|0.03037|0.03556|0.04397|0.0359|0.03855|0.03214|0.04092|0.03864|0.03527|0.02581|0.03455|0.03833|-0.03591|-0.0291|-0.03513|-0.02952|-0.03178|-0.03211|-0.02996|-0.03092|-0.02826|-0.02899|-0.02567|-0.02964|-0.03472|-0.03582|-0.04315|-0.03314|-0.03629|-0.03315|-0.03539|-0.03892|-0.03607|-0.02536|-0.03343|-0.03503|336|332|323|313|337|301|310|327|320|299|269|313|323|338|347|326|342|332|339|348|320|289|325|334|||||||||||||||||||||||||
2022-07-08 20:11:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:10|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-07|0.02949|16|0.427067|13|-0.265039|13|2022-07-07||||||||||||||0.09516|0.32282|0.03176|0.02949|1.72301|2.06702|0.59179||||||||||||||||||677|261|197|132|112|191|338||||||||||||||||||0.04427|0.03032|0.01946|0.01555|0.01381|0.01461|0.01692||||||||||||||||||-0.03439|-0.02782|-0.0201|-0.01582|-0.01342|-0.01483|-0.0166|||||177|360|354|353|354|343|353|||||||||||||||||||||||||
2022-07-08 20:11:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-07|0.00934|19|0.279749|13|-0.081339|16|2022-07-07||||||||||||||0.01621|0.01399|0.01221|0.28886|0.29144|0.5764|0.00934||||||||||||||||||937|845|414|483|675|618|1499||||||||||||||||||0.02635|0.01503|0.01236|0.00953|0.00991|0.00993|0.01241||||||||||||||||||-0.01949|-0.01804|-0.01438|-0.0121|-0.01008|-0.01074|-0.01295|||||180|360|359|359|355|353|357|||||||||||||||||||||||||
2022-07-08 20:11:11|OP.D.SPX5.4000C.IP|15286|2022-07-06 20:30:30|2022-07-06 23:59:50|242.83|0|0.99516|2022-07-07|0.8846|19|3.146123|14|-4.096006|14|2022-07-07|1.1659|1.18346|1.16556|1.15339|1.15301|1.13562|1.13825|0.9837|0.96534|0.96942|0.97684|0.97303|0.96449|0.94634|0.93212|0.91888|0.90867|0.90848|0.89326|0.8846|0.99527|1.04735|1.04703|1.05001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06659|0.07398|0.05936|0.05297|0.04451|0.0558|0.05442|0.06939|0.07205|0.07426|0.05809|0.05556|0.07859|0.12662|0.1368|0.08679|0.07176|0.06054|0.06803|0.08622|0.05008|0.03258|0.04304|0.04904|-0.07426|-0.08495|-0.05959|-0.05213|-0.04335|-0.05817|-0.05974|-0.06924|-0.07906|-0.07355|-0.05159|-0.05603|-0.07915|-0.11273|-0.15003|-0.09596|-0.08305|-0.06826|-0.05929|-0.0861|-0.05291|-0.02598|-0.03869|-0.0473|340|358|351|336|248|329|344|355|339|357|344|328|341|356|360|355|354|352|345|355|232|161|222|249|||||||||||||||||||||||||
2022-07-08 20:11:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-07|0.01861|19|0.115228|13|-0.118541|15|2022-07-07||||||||||||||0.05444|0.03018|0.02553|0.02425|0.02289|0.57602|0.01861||||||||||||||||||177|35|36|15|10|13|205||||||||||||||||||0.02986|0.02237|0.01643|0.01165|0.01225|0.01179|0.01438||||||||||||||||||-0.02608|-0.02357|-0.01677|-0.01344|-0.01228|-0.01095|-0.01401|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2022-07-08 20:11:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-07|5.99847|10|0.309885|9|-1.014448|12|2022-07-07||||||||47.28536|31.51878|29.54264|5.99847|53.17211|28.68467|19.98444|13.46893|24.4514||||||||||||||||306|160|0|1|0|0|0|1|0||||||||||||||||0.04539|0.04539|0.06696|0.03076|0.03384|0.04801|0.03723|0.03725|0.03178||||||||||||||||-0.05551|-0.06159|-0.07117|-0.03074|-0.03075|-0.10876|-0.03251|-0.03058|-0.03257|||||||||89|70|102|85|32|77|156|247|78|||||||||||||||||||||||||
2022-07-08 20:11:12|OP.D.SPX2.4000C.IP|15302|2022-07-06 20:30:30|2022-07-06 23:59:50|89.3|0|2.57625|2022-07-07|2.14976|19|3.4261|8|-1.497221|19|2022-07-07|3.20954|3.31315|3.20945|3.14007|3.13841|3.04256|3.06712|2.64183|2.5855|2.60577|2.64183|2.62079|2.57399|2.45144|2.37131|2.31824|2.27186|2.26522|2.18419|2.14976|2.47711|2.61385|2.61259|2.62864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14025|0.16178|0.12474|0.10834|0.09732|0.11202|0.11461|0.14789|0.15612|0.14025|0.12298|0.11949|0.16075|0.25753|0.20077|0.17909|0.1489|0.12443|0.13579|0.17455|0.1011|0.06686|0.08788|0.10609|-0.15649|-0.17471|-0.12621|-0.11073|-0.09108|-0.11097|-0.12113|-0.14137|-0.15378|-0.16383|-0.10826|-0.11657|-0.15707|-0.22725|-0.23281|-0.19711|-0.16003|-0.13649|-0.11634|-0.18453|-0.1167|-0.05497|-0.08435|-0.09767|339|358|351|336|251|332|343|352|339|356|345|330|342|356|360|357|353|351|344|356|237|162|223|250|||||||||||||||||||||||||
2022-07-08 20:11:13|CS.D.LTCUSD.CFE.IP|1|2022-07-08 20:11:10|2022-07-08 20:11:10|51.64|1|1.35554|2022-07-07|1.3531|23|0.464178|2|-0.296443|14|2022-07-07|1.39883|1.40367|1.40977|1.41185|1.41308|1.41182|1.4138|1.41151|1.40746|1.39938|1.40424|1.40844|1.40693|1.40577|1.38382|1.37595|1.36941|1.37271|1.36802|1.36244|1.36101|1.36265|1.36442|1.3531|9|6|8|6|8|6|6|7|8|7|4|6|7|8|9|7|8|6|7|8|7|5|6|8|0.03605|0.03056|0.03365|0.02837|0.03059|0.03059|0.02673|0.03245|0.02998|0.0299|0.02927|0.0256|0.03037|0.03556|0.04397|0.0359|0.03855|0.03214|0.04092|0.03864|0.03527|0.02581|0.03455|0.03833|-0.03591|-0.0291|-0.03513|-0.02952|-0.03178|-0.03211|-0.02996|-0.03092|-0.02826|-0.02899|-0.02567|-0.02964|-0.03472|-0.03582|-0.04315|-0.03314|-0.03629|-0.03315|-0.03539|-0.03892|-0.03607|-0.02536|-0.03343|-0.03503|336|332|323|313|337|301|310|327|320|299|269|313|323|338|347|326|342|332|339|348|320|289|325|334|||||||||||||||||||||||||
2022-07-08 20:11:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:14|OP.D.SPX3.4000C.IP|15292|2022-07-06 20:30:30|2022-07-06 23:59:50|174.45|0|1.36548|2022-07-07|1.19429|19|1.645462|8|-1.547988|8|2022-07-07|1.62795|1.65964|1.62757|1.60586|1.6052|1.57478|1.58235|1.36962|1.34594|1.35222|1.36342|1.35656|1.34082|1.30136|1.27579|1.25533|1.23498|1.23422|1.20711|1.19429|1.35148|1.41698|1.41652|1.42172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.09624|0.07608|0.06786|0.05907|0.06892|0.07171|0.08855|0.08955|0.08752|0.07595|0.07253|0.09756|0.15625|0.13127|0.11383|0.0964|0.0791|0.08562|0.10957|0.0709|0.04082|0.0545|0.06107|-0.09378|-0.10905|-0.07647|-0.06589|-0.05652|-0.06786|-0.07443|-0.08892|-0.10126|-0.09694|-0.06657|-0.06986|-0.09222|-0.13559|-0.1478|-0.11739|-0.10431|-0.08598|-0.07616|-0.11745|-0.0696|-0.03377|-0.05295|-0.05838|341|358|351|336|251|331|343|354|340|357|344|330|341|356|359|357|353|352|345|357|233|160|221|249|||||||||||||||||||||||||
2022-07-08 20:11:15|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-07|0.8846|19|3.146123|14|-4.096006|14|2022-07-07|1.1659|1.18346|1.16556|1.15339|1.15301|1.13562|1.13825|0.9837|0.96534|0.96942|0.97684|0.97303|0.96449|0.94634|0.93212|0.91888|0.90867|0.90848|0.89326|0.8846|0.99527|1.04735|1.04703|1.05001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06659|0.07398|0.05936|0.05297|0.04451|0.0558|0.05442|0.06939|0.07205|0.07426|0.05809|0.05556|0.07859|0.12662|0.1368|0.08679|0.07176|0.06054|0.06803|0.08622|0.05008|0.03258|0.04304|0.04904|-0.07426|-0.08495|-0.05959|-0.05213|-0.04335|-0.05817|-0.05974|-0.06924|-0.07906|-0.07355|-0.05159|-0.05603|-0.07915|-0.11273|-0.15003|-0.09596|-0.08305|-0.06826|-0.05929|-0.0861|-0.05291|-0.02598|-0.03869|-0.0473|340|358|351|336|248|329|344|355|339|357|344|328|341|356|360|355|354|352|345|355|232|161|222|249|||||||||||||||||||||||||
2022-07-08 20:11:15|OP.D.SPX5.4250C.IP|15298|2022-07-06 20:30:30|2022-07-06 23:59:50|133.17|0|1.78358|2022-07-07|1.55729|19|5.400061|14|-6.903157|14|2022-07-07|2.13242|2.17344|2.13174|2.10352|2.10259|2.06314|2.07293|1.78664|1.74967|1.76493|1.79243|1.78368|1.76209|1.70606|1.6724|1.63857|1.61353|1.61186|1.57682|1.55729|1.75784|1.85004|1.84944|1.85615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0854|0.09342|0.07562|0.06907|0.05862|0.07072|0.06862|0.09196|0.09048|0.09696|0.07592|0.07056|0.10879|0.16491|0.19178|0.11022|0.09103|0.07714|0.08541|0.10779|0.06261|0.04136|0.05546|0.06003|-0.09631|-0.10779|-0.0769|-0.06471|-0.05412|-0.07586|-0.07739|-0.0885|-0.09935|-0.09408|-0.0673|-0.07102|-0.10338|-0.14325|-0.20727|-0.12086|-0.10551|-0.08623|-0.07739|-0.10797|-0.06684|-0.03395|-0.05036|-0.06129|340|358|351|337|252|331|343|354|339|357|344|330|340|356|360|355|353|352|345|357|232|157|223|249|||||||||||||||||||||||||
2022-07-08 20:11:16|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-07|2.14976|19|3.4261|8|-1.497221|19|2022-07-07|3.20954|3.31315|3.20945|3.14007|3.13841|3.04256|3.06712|2.64183|2.5855|2.60577|2.64183|2.62079|2.57399|2.45144|2.37131|2.31824|2.27186|2.26522|2.18419|2.14976|2.47711|2.61385|2.61259|2.62864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14025|0.16178|0.12474|0.10834|0.09732|0.11202|0.11461|0.14789|0.15612|0.14025|0.12298|0.11949|0.16075|0.25753|0.20077|0.17909|0.1489|0.12443|0.13579|0.17455|0.1011|0.06686|0.08788|0.10609|-0.15649|-0.17471|-0.12621|-0.11073|-0.09108|-0.11097|-0.12113|-0.14137|-0.15378|-0.16383|-0.10826|-0.11657|-0.15707|-0.22725|-0.23281|-0.19711|-0.16003|-0.13649|-0.11634|-0.18453|-0.1167|-0.05497|-0.08435|-0.09767|339|358|351|336|251|332|343|352|339|356|345|330|342|356|360|357|353|351|344|356|237|162|223|250|||||||||||||||||||||||||
2022-07-08 20:11:17|OP.D.SPX2.4250C.IP|15291|2022-07-06 20:30:30|2022-07-06 23:59:50|20.21|0|10.37935|2022-07-07|8.98994|19|5.304908|8|-3.663551|19|2022-07-07|10.52823|10.5269|10.52875|10.52453|10.52641|10.52666|10.52582|10.52529|10.52602|10.52747|10.52647|10.5261|10.52542|10.24274|10.31632|10.13308|9.82315|9.72429|9.18758|8.98994|10.58143|17.05954|10.92844|10.88356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20957|0.24383|0.18964|0.17052|0.1444|0.16852|0.17552|0.22712|0.2418|0.21617|0.18472|0.17921|0.2441|0.40534|0.33113|0.29823|0.24606|0.2051|0.22068|0.29191|0.16804|0.12391|0.14211|0.16481|-0.23893|-0.26763|-0.19384|-0.16678|-0.13583|-0.17047|-0.18586|-0.22823|-0.23941|-0.25152|-0.16898|-0.17639|-0.25095|-0.35563|-0.37935|-0.3216|-0.26839|-0.23108|-0.19562|-0.31407|-0.19337|-0.11289|-0.12568|-0.14857|340|358|351|336|249|331|344|353|339|356|344|330|341|356|360|357|353|352|346|357|234|137|222|249|||||||||||||||||||||||||
2022-07-08 20:11:17|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-07|1.19429|19|1.645462|8|-1.547988|8|2022-07-07|1.62795|1.65964|1.62757|1.60586|1.6052|1.57478|1.58235|1.36962|1.34594|1.35222|1.36342|1.35656|1.34082|1.30136|1.27579|1.25533|1.23498|1.23422|1.20711|1.19429|1.35148|1.41698|1.41652|1.42172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08765|0.09624|0.07608|0.06786|0.05907|0.06892|0.07171|0.08855|0.08955|0.08752|0.07595|0.07253|0.09756|0.15625|0.13127|0.11383|0.0964|0.0791|0.08562|0.10957|0.0709|0.04082|0.0545|0.06107|-0.09378|-0.10905|-0.07647|-0.06589|-0.05652|-0.06786|-0.07443|-0.08892|-0.10126|-0.09694|-0.06657|-0.06986|-0.09222|-0.13559|-0.1478|-0.11739|-0.10431|-0.08598|-0.07616|-0.11745|-0.0696|-0.03377|-0.05295|-0.05838|341|358|351|336|251|331|343|354|340|357|344|330|341|356|359|357|353|352|345|357|233|160|221|249|||||||||||||||||||||||||
2022-07-08 20:11:19|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-07|1.55729|19|5.400061|14|-6.903157|14|2022-07-07|2.13242|2.17344|2.13174|2.10352|2.10259|2.06314|2.07293|1.78664|1.74967|1.76493|1.79243|1.78368|1.76209|1.70606|1.6724|1.63857|1.61353|1.61186|1.57682|1.55729|1.75784|1.85004|1.84944|1.85615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0854|0.09342|0.07562|0.06907|0.05862|0.07072|0.06862|0.09196|0.09048|0.09696|0.07592|0.07056|0.10879|0.16491|0.19178|0.11022|0.09103|0.07714|0.08541|0.10779|0.06261|0.04136|0.05546|0.06003|-0.09631|-0.10779|-0.0769|-0.06471|-0.05412|-0.07586|-0.07739|-0.0885|-0.09935|-0.09408|-0.0673|-0.07102|-0.10338|-0.14325|-0.20727|-0.12086|-0.10551|-0.08623|-0.07739|-0.10797|-0.06684|-0.03395|-0.05036|-0.06129|340|358|351|337|252|331|343|354|339|357|344|330|340|356|360|355|353|352|345|357|232|157|223|249|||||||||||||||||||||||||
2022-07-08 20:11:20|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-07|8.98994|19|5.304908|8|-3.663551|19|2022-07-07|10.52823|10.5269|10.52875|10.52453|10.52641|10.52666|10.52582|10.52529|10.52602|10.52747|10.52647|10.5261|10.52542|10.24274|10.31632|10.13308|9.82315|9.72429|9.18758|8.98994|10.58143|17.05954|10.92844|10.88356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20957|0.24383|0.18964|0.17052|0.1444|0.16852|0.17552|0.22712|0.2418|0.21617|0.18472|0.17921|0.2441|0.40534|0.33113|0.29823|0.24606|0.2051|0.22068|0.29191|0.16804|0.12391|0.14211|0.16481|-0.23893|-0.26763|-0.19384|-0.16678|-0.13583|-0.17047|-0.18586|-0.22823|-0.23941|-0.25152|-0.16898|-0.17639|-0.25095|-0.35563|-0.37935|-0.3216|-0.26839|-0.23108|-0.19562|-0.31407|-0.19337|-0.11289|-0.12568|-0.14857|340|358|351|336|249|331|344|353|339|356|344|330|341|356|360|357|353|352|346|357|234|137|222|249|||||||||||||||||||||||||
2022-07-08 20:11:21|OP.D.SPX3.4250C.IP|14608|2022-07-07 00:00:00|2022-07-07 23:59:50|89.63|0|3.04|2022-07-07|2.60325|19|2.254659|8|-2.203887|19|2022-07-07|3.79179|3.89381|3.79098|3.72163|3.7199|3.62329|3.64764|3.15038|3.0927|3.11265|3.14999|3.1288|3.07921|2.95491|2.87869|2.818|2.7353|2.72607|2.63984|2.60325|2.96739|3.10182|3.10052|3.11621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12129|0.12902|0.10508|0.09226|0.07998|0.09488|0.0964|0.12081|0.12478|0.12011|0.10456|0.09793|0.13636|0.2135|0.18536|0.15412|0.14108|0.10475|0.11647|0.15073|0.10166|0.05688|0.0732|0.08126|-0.13108|-0.14833|-0.10656|-0.09218|-0.07283|-0.09156|-0.10084|-0.12211|-0.137|-0.1311|-0.09191|-0.09743|-0.12562|-0.18753|-0.20445|-0.16478|-0.14238|-0.11748|-0.10375|-0.16358|-0.09626|-0.04715|-0.06966|-0.07619|341|358|351|338|250|331|343|354|340|357|344|329|341|356|360|357|353|352|344|357|232|159|222|250|||||||||||||||||||||||||
2022-07-08 20:11:23|OP.D.SPX5.4500C.IP|15268|2022-07-06 20:31:00|2022-07-06 23:59:50|61.67|0|3.79236|2022-07-07|3.2486|19|9.034268|14|-7.369062|14|2022-07-07|4.6234|4.73829|4.62189|4.54344|4.54129|4.43452|4.4737|3.84441|3.75882|3.8187|3.92191|3.89698|3.83296|3.64308|3.5593|3.46847|3.4006|3.3936|3.30064|3.2486|3.68394|3.87756|3.87624|3.89442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10922|0.12203|0.09765|0.08795|0.07317|0.0974|0.08977|0.11533|0.11803|0.12892|0.09725|0.09187|0.15253|0.21599|0.25253|0.14097|0.11657|0.09829|0.10919|0.13879|0.08064|0.05589|0.06922|0.0785|-0.12375|-0.13621|-0.09692|-0.0848|-0.07016|-0.10219|-0.098|-0.11562|-0.12726|-0.12618|-0.08681|-0.08931|-0.13773|-0.17837|-0.27373|-0.15617|-0.13101|-0.11137|-0.09543|-0.13838|-0.08491|-0.04197|-0.06516|-0.0768|340|358|351|336|249|331|343|354|340|357|344|331|341|356|360|355|353|352|344|357|232|150|222|250|||||||||||||||||||||||||
2022-07-08 20:11:24|OP.D.SPX3.4250C.IP|15283|2022-07-06 20:31:00|2022-07-06 23:59:50|75.3|0|3.06966|2022-07-07|2.60325|19|2.254659|8|-2.203887|19|2022-07-07|3.79179|3.89381|3.79098|3.72163|3.7199|3.62329|3.64764|3.15038|3.0927|3.11265|3.14999|3.1288|3.07921|2.95491|2.87869|2.818|2.7353|2.72607|2.63984|2.60325|2.96739|3.10182|3.10052|3.11621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12129|0.12902|0.10508|0.09226|0.07998|0.09488|0.0964|0.12081|0.12478|0.12011|0.10456|0.09793|0.13636|0.2135|0.18536|0.15412|0.14108|0.10475|0.11647|0.15073|0.10166|0.05688|0.0732|0.08126|-0.13108|-0.14833|-0.10656|-0.09218|-0.07283|-0.09156|-0.10084|-0.12211|-0.137|-0.1311|-0.09191|-0.09743|-0.12562|-0.18753|-0.20445|-0.16478|-0.14238|-0.11748|-0.10375|-0.16358|-0.09626|-0.04715|-0.06966|-0.07619|341|358|351|338|250|331|343|354|340|357|344|329|341|356|360|357|353|352|344|357|232|159|222|250|||||||||||||||||||||||||
2022-07-08 20:11:24|OP.D.SPX2.4500C.IP|13835|2022-07-06 20:31:00|2022-07-06 23:59:50|3.03|0|43.34016|2022-07-07|32.96237|19|4.746835|8|-7.692308|19|2022-07-07|56.09922|61.00754|56.19516|53.15913|53.20196|49.14268|50.20527|43.40898|42.80382|43.63279|45.11609|44.19033|42.85137|40.2217|39.45825|39.25559|37.57362|36.66578|33.79571|32.96237|40.8072|42.95789|42.95138|43.6893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47125|0.50364|0.42182|0.42361|0.37445|0.4009|0.39589|0.44277|0.46211|0.45608|0.43287|0.37805|0.46563|0.6744|0.53553|0.49294|0.40181|0.3324|0.34877|0.44915|0.33835|0.40489|0.33407|0.35408|-0.50035|-0.56785|-0.44439|-0.39994|-0.3527|-0.40474|-0.44227|-0.46177|-0.46348|-0.52688|-0.39948|-0.37742|-0.51441|-0.59855|-0.60786|-0.53181|-0.44053|-0.38067|-0.31174|-0.49884|-0.32112|-0.43558|-0.33831|-0.34008|291|317|304|279|190|274|294|332|305|322|292|278|306|346|358|344|347|343|344|355|220|87|177|207|||||||||||||||||||||||||
2022-07-08 20:11:25|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-07|3.2486|19|9.034268|14|-7.369062|14|2022-07-07|4.6234|4.73829|4.62189|4.54344|4.54129|4.43452|4.4737|3.84441|3.75882|3.8187|3.92191|3.89698|3.83296|3.64308|3.5593|3.46847|3.4006|3.3936|3.30064|3.2486|3.68394|3.87756|3.87624|3.89442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10922|0.12203|0.09765|0.08795|0.07317|0.0974|0.08977|0.11533|0.11803|0.12892|0.09725|0.09187|0.15253|0.21599|0.25253|0.14097|0.11657|0.09829|0.10919|0.13879|0.08064|0.05589|0.06922|0.0785|-0.12375|-0.13621|-0.09692|-0.0848|-0.07016|-0.10219|-0.098|-0.11562|-0.12726|-0.12618|-0.08681|-0.08931|-0.13773|-0.17837|-0.27373|-0.15617|-0.13101|-0.11137|-0.09543|-0.13838|-0.08491|-0.04197|-0.06516|-0.0768|340|358|351|336|249|331|343|354|340|357|344|331|341|356|360|355|353|352|344|357|232|150|222|250|||||||||||||||||||||||||
2022-07-08 20:11:26|OP.D.SPX3.4500C.IP|15267|2022-07-06 20:31:00|2022-07-06 23:59:50|26.17|0|8.82106|2022-07-07|7.3634|19|3.053147|8|-2.85611|8|2022-07-07|10.52564|10.52472|10.52621|10.5245|10.52776|10.34243|10.4354|9.03348|8.90771|8.98725|9.1161|9.03128|8.86196|8.55611|8.43952|8.26103|7.87952|7.82048|7.49387|7.3634|8.49343|8.81413|8.80945|8.87151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15644|0.16807|0.13219|0.12563|0.1018|0.12772|0.13021|0.1655|0.16917|0.16333|0.13927|0.13472|0.1757|0.28827|0.24624|0.21205|0.18923|0.14251|0.1585|0.21183|0.1518|0.08903|0.10137|0.11294|-0.17018|-0.1897|-0.13857|-0.11817|-0.09526|-0.12459|-0.13695|-0.168|-0.18939|-0.17958|-0.11915|-0.1302|-0.16806|-0.27528|-0.28153|-0.22468|-0.19993|-0.15966|-0.14089|-0.20128|-0.13271|-0.0756|-0.08923|-0.10731|340|358|351|336|249|331|343|354|340|357|344|330|341|356|360|357|353|352|346|357|234|137|221|250|||||||||||||||||||||||||
2022-07-08 20:11:27|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-07|32.96237|19|4.746835|8|-7.692308|19|2022-07-07|56.09922|61.00754|56.19516|53.15913|53.20196|49.14268|50.20527|43.40898|42.80382|43.63279|45.11609|44.19033|42.85137|40.2217|39.45825|39.25559|37.57362|36.66578|33.79571|32.96237|40.8072|42.95789|42.95138|43.6893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47125|0.50364|0.42182|0.42361|0.37445|0.4009|0.39589|0.44277|0.46211|0.45608|0.43287|0.37805|0.46563|0.6744|0.53553|0.49294|0.40181|0.3324|0.34877|0.44915|0.33835|0.40489|0.33407|0.35408|-0.50035|-0.56785|-0.44439|-0.39994|-0.3527|-0.40474|-0.44227|-0.46177|-0.46348|-0.52688|-0.39948|-0.37742|-0.51441|-0.59855|-0.60786|-0.53181|-0.44053|-0.38067|-0.31174|-0.49884|-0.32112|-0.43558|-0.33831|-0.34008|291|317|304|279|190|274|294|332|305|322|292|278|306|346|358|344|347|343|344|355|220|87|177|207|||||||||||||||||||||||||
2022-07-08 20:11:27|OP.D.SPX5.4000P.IP|15287|2022-07-06 20:31:00|2022-07-06 23:59:50|353.45|0|0.75954|2022-07-07|0.68737|10|2.421522|14|-3.43426|14|2022-07-07|0.78573|0.77719|0.78615|0.79241|0.79272|0.80304|0.80686|0.70165|0.69274|0.69041|0.68737|0.68968|0.6948|0.70358|0.71458|0.72346|0.72629|0.72418|0.73224|0.73775|0.81005|0.84852|0.84885|0.84706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05677|0.06232|0.04451|0.03898|0.03233|0.03995|0.0453|0.05489|0.06028|0.0582|0.03862|0.04249|0.05797|0.08966|0.11904|0.07514|0.06569|0.0545|0.04715|0.06946|0.04276|0.02147|0.03171|0.03781|-0.04888|-0.05445|-0.04411|-0.03962|-0.03377|-0.04712|-0.04144|-0.05116|-0.05465|-0.05414|-0.04453|-0.04205|-0.06183|-0.09463|-0.1039|-0.06865|-0.05595|-0.04766|-0.05411|-0.06933|-0.03924|-0.02519|-0.03362|-0.03823|340|358|351|336|248|329|344|355|339|357|344|328|341|356|360|355|354|352|345|355|232|161|222|249|||||||||||||||||||||||||
2022-07-08 20:11:28|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-07|7.3634|19|3.053147|8|-2.85611|8|2022-07-07|10.52564|10.52472|10.52621|10.5245|10.52776|10.34243|10.4354|9.03348|8.90771|8.98725|9.1161|9.03128|8.86196|8.55611|8.43952|8.26103|7.87952|7.82048|7.49387|7.3634|8.49343|8.81413|8.80945|8.87151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15644|0.16807|0.13219|0.12563|0.1018|0.12772|0.13021|0.1655|0.16917|0.16333|0.13927|0.13472|0.1757|0.28827|0.24624|0.21205|0.18923|0.14251|0.1585|0.21183|0.1518|0.08903|0.10137|0.11294|-0.17018|-0.1897|-0.13857|-0.11817|-0.09526|-0.12459|-0.13695|-0.168|-0.18939|-0.17958|-0.11915|-0.1302|-0.16806|-0.27528|-0.28153|-0.22468|-0.19993|-0.15966|-0.14089|-0.20128|-0.13271|-0.0756|-0.08923|-0.10731|340|358|351|336|249|331|343|354|340|357|344|330|341|356|360|357|353|352|346|357|234|137|221|250|||||||||||||||||||||||||
2022-07-08 20:11:28|OP.D.SPX2.4000P.IP|15304|2022-07-06 20:31:00|2022-07-06 23:59:50|237.42|0|1.17839|2022-07-07|1.02429|10|0.980531|15|-2.185885|8|2022-07-07|1.16212|1.13967|1.1634|1.18015|1.18111|1.20586|1.20004|1.04647|1.03598|1.03105|1.02429|1.03046|1.04426|1.07756|1.10609|1.13157|1.14309|1.1364|1.15792|1.17563|1.2861|1.34437|1.3455|1.34028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09873|0.11053|0.08138|0.07031|0.05754|0.07249|0.07969|0.09584|0.10239|0.1085|0.07096|0.07622|0.1011|0.1614|0.1609|0.14176|0.11821|0.09934|0.08704|0.12949|0.08501|0.03976|0.06105|0.07199|-0.08908|-0.09892|-0.07844|-0.07021|-0.06241|-0.0738|-0.0739|-0.0966|-0.10149|-0.09115|-0.08016|-0.07808|-0.10455|-0.16989|-0.14259|-0.12579|-0.10106|-0.08766|-0.0973|-0.13163|-0.0733|-0.04878|-0.06308|-0.07416|339|358|351|336|251|332|343|352|339|356|345|330|342|356|360|357|353|351|344|356|237|162|223|250|||||||||||||||||||||||||
2022-07-08 20:11:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-07|0.68737|10|2.421522|14|-3.43426|14|2022-07-07|0.78573|0.77719|0.78615|0.79241|0.79272|0.80304|0.80686|0.70165|0.69274|0.69041|0.68737|0.68968|0.6948|0.70358|0.71458|0.72346|0.72629|0.72418|0.73224|0.73775|0.81005|0.84852|0.84885|0.84706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05677|0.06232|0.04451|0.03898|0.03233|0.03995|0.0453|0.05489|0.06028|0.0582|0.03862|0.04249|0.05797|0.08966|0.11904|0.07514|0.06569|0.0545|0.04715|0.06946|0.04276|0.02147|0.03171|0.03781|-0.04888|-0.05445|-0.04411|-0.03962|-0.03377|-0.04712|-0.04144|-0.05116|-0.05465|-0.05414|-0.04453|-0.04205|-0.06183|-0.09463|-0.1039|-0.06865|-0.05595|-0.04766|-0.05411|-0.06933|-0.03924|-0.02519|-0.03362|-0.03823|340|358|351|336|248|329|344|355|339|357|344|328|341|356|360|355|354|352|345|355|232|161|222|249|||||||||||||||||||||||||
2022-07-08 20:11:30|OP.D.SPX3.4000P.IP|15292|2022-07-06 20:31:00|2022-07-06 23:59:50|308.07|0|0.87915|2022-07-07|0.7869|10|1.15192|8|-1.179098|8|2022-07-07|0.89981|0.8878|0.9004|0.90923|0.9097|0.92261|0.91959|0.80154|0.79294|0.7904|0.7869|0.79012|0.79711|0.81434|0.82925|0.84136|0.84462|0.84155|0.85195|0.86038|0.94372|0.9851|0.98556|0.98301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06677|0.07733|0.05491|0.04791|0.04014|0.04967|0.05464|0.0655|0.07422|0.07056|0.04789|0.05072|0.06973|0.10142|0.11089|0.09154|0.08292|0.06723|0.05898|0.08849|0.05911|0.02653|0.04088|0.04543|-0.062|-0.06699|-0.05394|-0.04736|-0.04267|-0.04958|-0.05195|-0.06376|-0.06484|-0.06397|-0.05473|-0.05252|-0.06915|-0.11627|-0.09744|-0.08554|-0.07055|-0.05922|-0.06713|-0.08785|-0.05051|-0.03234|-0.04277|-0.04728|341|358|351|336|251|331|343|354|340|357|344|330|341|356|359|357|353|352|345|357|233|160|221|249|||||||||||||||||||||||||
2022-07-08 20:11:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-07|1.02429|10|0.980531|15|-2.185885|8|2022-07-07|1.16212|1.13967|1.1634|1.18015|1.18111|1.20586|1.20004|1.04647|1.03598|1.03105|1.02429|1.03046|1.04426|1.07756|1.10609|1.13157|1.14309|1.1364|1.15792|1.17563|1.2861|1.34437|1.3455|1.34028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09873|0.11053|0.08138|0.07031|0.05754|0.07249|0.07969|0.09584|0.10239|0.1085|0.07096|0.07622|0.1011|0.1614|0.1609|0.14176|0.11821|0.09934|0.08704|0.12949|0.08501|0.03976|0.06105|0.07199|-0.08908|-0.09892|-0.07844|-0.07021|-0.06241|-0.0738|-0.0739|-0.0966|-0.10149|-0.09115|-0.08016|-0.07808|-0.10455|-0.16989|-0.14259|-0.12579|-0.10106|-0.08766|-0.0973|-0.13163|-0.0733|-0.04878|-0.06308|-0.07416|339|358|351|336|251|332|343|352|339|356|345|330|342|356|360|357|353|351|344|356|237|162|223|250|||||||||||||||||||||||||
2022-07-08 20:11:32|OP.D.SPX5.4250P.IP|15298|2022-07-06 20:31:00|2022-07-06 23:59:50|493.79|0|0.54104|2022-07-07|0.49245|10|1.581155|14|-2.305173|14|2022-07-07|0.56281|0.55721|0.56306|0.56714|0.56735|0.574|0.57601|0.50113|0.49484|0.49379|0.49245|0.49394|0.49711|0.50193|0.50858|0.51389|0.51606|0.51488|0.52028|0.52391|0.57587|0.60347|0.60366|0.60248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05166|0.05705|0.04064|0.03547|0.02963|0.03651|0.04254|0.04978|0.05461|0.05271|0.03544|0.03859|0.05386|0.08069|0.10004|0.06891|0.05965|0.04953|0.04482|0.06346|0.0387|0.01952|0.02938|0.03529|-0.04562|-0.04974|-0.04029|-0.03625|-0.03151|-0.04186|-0.03742|-0.04887|-0.04977|-0.04983|-0.04111|-0.03899|-0.05497|-0.08648|-0.08801|-0.06238|-0.05098|-0.0435|-0.04938|-0.06265|-0.03678|-0.02371|-0.03189|-0.03441|340|358|351|337|252|331|343|354|339|357|344|330|340|356|360|355|353|352|345|357|232|157|223|249|||||||||||||||||||||||||
2022-07-08 20:11:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-07|0.7869|10|1.15192|8|-1.179098|8|2022-07-07|0.89981|0.8878|0.9004|0.90923|0.9097|0.92261|0.91959|0.80154|0.79294|0.7904|0.7869|0.79012|0.79711|0.81434|0.82925|0.84136|0.84462|0.84155|0.85195|0.86038|0.94372|0.9851|0.98556|0.98301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06677|0.07733|0.05491|0.04791|0.04014|0.04967|0.05464|0.0655|0.07422|0.07056|0.04789|0.05072|0.06973|0.10142|0.11089|0.09154|0.08292|0.06723|0.05898|0.08849|0.05911|0.02653|0.04088|0.04543|-0.062|-0.06699|-0.05394|-0.04736|-0.04267|-0.04958|-0.05195|-0.06376|-0.06484|-0.06397|-0.05473|-0.05252|-0.06915|-0.11627|-0.09744|-0.08554|-0.07055|-0.05922|-0.06713|-0.08785|-0.05051|-0.03234|-0.04277|-0.04728|341|358|351|336|251|331|343|354|340|357|344|330|341|356|359|357|353|352|345|357|233|160|221|249|||||||||||||||||||||||||
2022-07-08 20:11:34|OP.D.SPX2.4250P.IP|15290|2022-07-06 20:31:00|2022-07-06 23:59:50|417.99|0|0.65671|2022-07-07|0.58006|10|0.776877|15|-1.71195|8|2022-07-07|0.66222|0.65219|0.66267|0.67003|0.67037|0.68125|0.67863|0.59179|0.58562|0.58341|0.58006|0.58272|0.58874|0.60445|0.61702|0.62786|0.63367|0.63174|0.64255|0.65008|0.71156|0.74487|0.74524|0.74285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07736|0.08589|0.06333|0.05549|0.04536|0.05713|0.0627|0.07453|0.08094|0.08411|0.05768|0.0596|0.076|0.12165|0.12631|0.11127|0.09219|0.07973|0.07054|0.10361|0.06817|0.03193|0.04678|0.0546|-0.06797|-0.07683|-0.06136|-0.05489|-0.04853|-0.05552|-0.05819|-0.07548|-0.08104|-0.07226|-0.06254|-0.0601|-0.08032|-0.13444|-0.11431|-0.09985|-0.08267|-0.06942|-0.078|-0.10402|-0.05952|-0.03799|-0.05029|-0.05931|341|358|351|336|249|331|344|353|339|356|344|331|341|356|360|357|353|352|346|357|233|159|221|250|||||||||||||||||||||||||
2022-07-08 20:11:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-07|0.49245|10|1.581155|14|-2.305173|14|2022-07-07|0.56281|0.55721|0.56306|0.56714|0.56735|0.574|0.57601|0.50113|0.49484|0.49379|0.49245|0.49394|0.49711|0.50193|0.50858|0.51389|0.51606|0.51488|0.52028|0.52391|0.57587|0.60347|0.60366|0.60248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05166|0.05705|0.04064|0.03547|0.02963|0.03651|0.04254|0.04978|0.05461|0.05271|0.03544|0.03859|0.05386|0.08069|0.10004|0.06891|0.05965|0.04953|0.04482|0.06346|0.0387|0.01952|0.02938|0.03529|-0.04562|-0.04974|-0.04029|-0.03625|-0.03151|-0.04186|-0.03742|-0.04887|-0.04977|-0.04983|-0.04111|-0.03899|-0.05497|-0.08648|-0.08801|-0.06238|-0.05098|-0.0435|-0.04938|-0.06265|-0.03678|-0.02371|-0.03189|-0.03441|340|358|351|337|252|331|343|354|339|357|344|330|340|356|360|355|353|352|345|357|232|157|223|249|||||||||||||||||||||||||
2022-07-08 20:11:35|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-07|0.58006|10|0.776877|15|-1.71195|8|2022-07-07|0.66222|0.65219|0.66267|0.67003|0.67037|0.68125|0.67863|0.59179|0.58562|0.58341|0.58006|0.58272|0.58874|0.60445|0.61702|0.62786|0.63367|0.63174|0.64255|0.65008|0.71156|0.74487|0.74524|0.74285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07736|0.08589|0.06333|0.05549|0.04536|0.05713|0.0627|0.07453|0.08094|0.08411|0.05768|0.0596|0.076|0.12165|0.12631|0.11127|0.09219|0.07973|0.07054|0.10361|0.06817|0.03193|0.04678|0.0546|-0.06797|-0.07683|-0.06136|-0.05489|-0.04853|-0.05552|-0.05819|-0.07548|-0.08104|-0.07226|-0.06254|-0.0601|-0.08032|-0.13444|-0.11431|-0.09985|-0.08267|-0.06942|-0.078|-0.10402|-0.05952|-0.03799|-0.05029|-0.05931|341|358|351|336|249|331|344|353|339|356|344|331|341|356|360|357|353|352|346|357|233|159|221|250|||||||||||||||||||||||||
2022-07-08 20:11:35|OP.D.SPX3.4250P.IP|15294|2022-07-06 20:31:00|2022-07-06 23:59:50|458.92|0|0.58604|2022-07-07|0.52729|10|1.020636|8|-1.049851|8|2022-07-07|0.60471|0.59755|0.60503|0.61026|0.6105|0.61818|0.61634|0.53705|0.53103|0.52949|0.52729|0.52916|0.5333|0.54363|0.55216|0.55913|0.56132|0.55975|0.56633|0.57118|0.62709|0.65589|0.65614|0.65459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06081|0.06713|0.04832|0.04247|0.03439|0.04415|0.04753|0.05805|0.0662|0.0618|0.04244|0.04573|0.06076|0.09137|0.09655|0.08228|0.07282|0.05946|0.05322|0.07773|0.05028|0.02343|0.03506|0.03976|-0.05547|-0.05869|-0.04845|-0.04327|-0.03659|-0.04397|-0.04478|-0.05609|-0.05864|-0.05641|-0.04804|-0.04663|-0.06095|-0.10377|-0.08588|-0.07635|-0.06258|-0.0525|-0.05949|-0.07628|-0.04419|-0.02924|-0.03723|-0.04087|341|358|351|338|250|331|343|354|340|357|344|329|341|356|360|357|353|352|344|357|232|160|222|250|||||||||||||||||||||||||
2022-07-08 20:11:36|OP.D.SPX3.4250P.IP|6889|2022-07-08 00:00:00|2022-07-08 20:11:20|418.93|0|0.59442|2022-07-07|0.52729|10|1.020636|8|-1.049851|8|2022-07-07|0.60471|0.59755|0.60503|0.61026|0.6105|0.61818|0.61634|0.53705|0.53103|0.52949|0.52729|0.52916|0.5333|0.54363|0.55216|0.55913|0.56132|0.55975|0.56633|0.57118|0.62709|0.65589|0.65614|0.65459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06081|0.06713|0.04832|0.04247|0.03439|0.04415|0.04753|0.05805|0.0662|0.0618|0.04244|0.04573|0.06076|0.09137|0.09655|0.08228|0.07282|0.05946|0.05322|0.07773|0.05028|0.02343|0.03506|0.03976|-0.05547|-0.05869|-0.04845|-0.04327|-0.03659|-0.04397|-0.04478|-0.05609|-0.05864|-0.05641|-0.04804|-0.04663|-0.06095|-0.10377|-0.08588|-0.07635|-0.06258|-0.0525|-0.05949|-0.07628|-0.04419|-0.02924|-0.03723|-0.04087|341|358|351|338|250|331|343|354|340|357|344|329|341|356|360|357|353|352|344|357|232|160|222|250|||||||||||||||||||||||||
2022-07-08 20:11:36|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:37|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:38|OP.D.SPX2.4500P.IP|15285|2022-07-06 20:31:00|2022-07-06 23:59:50|650.55|0|0.41287|2022-07-07|0.37148|10|0.550933|15|-1.230703|8|2022-07-07|0.42686|0.4222|0.42705|0.43044|0.43058|0.43558|0.43436|0.37842|0.37407|0.37304|0.37148|0.37267|0.37538|0.38241|0.38783|0.3924|0.39504|0.39439|0.39932|0.40253|0.44219|0.46338|0.46353|0.46246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05625|0.06228|0.04477|0.03944|0.03253|0.04118|0.04505|0.05379|0.05784|0.06186|0.03948|0.04263|0.05225|0.0864|0.08959|0.07926|0.06528|0.05724|0.05049|0.07365|0.04772|0.02293|0.0337|0.03888|-0.04932|-0.05405|-0.04399|-0.03976|-0.03493|-0.04084|-0.0417|-0.05307|-0.05772|-0.05138|-0.04496|-0.04325|-0.05436|-0.09592|-0.08061|-0.07263|-0.05905|-0.05024|-0.05623|-0.07366|-0.04169|-0.02689|-0.03627|-0.04286|340|358|351|336|249|331|344|353|339|357|345|330|341|356|360|357|353|352|345|358|233|158|221|248|||||||||||||||||||||||||
2022-07-08 20:11:38|OP.D.SPX2.4500P.IP|15285|2022-07-06 20:31:00|2022-07-06 23:59:50|650.55|0|0.41287|2022-07-07|0.37148|10|0.550933|15|-1.230703|8|2022-07-07|0.42686|0.4222|0.42705|0.43044|0.43058|0.43558|0.43436|0.37842|0.37407|0.37304|0.37148|0.37267|0.37538|0.38241|0.38783|0.3924|0.39504|0.39439|0.39932|0.40253|0.44219|0.46338|0.46353|0.46246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05625|0.06228|0.04477|0.03944|0.03253|0.04118|0.04505|0.05379|0.05784|0.06186|0.03948|0.04263|0.05225|0.0864|0.08959|0.07926|0.06528|0.05724|0.05049|0.07365|0.04772|0.02293|0.0337|0.03888|-0.04932|-0.05405|-0.04399|-0.03976|-0.03493|-0.04084|-0.0417|-0.05307|-0.05772|-0.05138|-0.04496|-0.04325|-0.05436|-0.09592|-0.08061|-0.07263|-0.05905|-0.05024|-0.05623|-0.07366|-0.04169|-0.02689|-0.03627|-0.04286|340|358|351|336|249|331|344|353|339|357|345|330|341|356|360|357|353|352|345|358|233|158|221|248|||||||||||||||||||||||||
2022-07-08 20:11:39|OP.D.SPX3.4500P.IP|15295|2022-07-06 20:31:00|2022-07-06 23:59:50|659.77|0|0.4051|2022-07-07|0.36625|10|0.844835|8|-0.869831|8|2022-07-07|0.42127|0.41714|0.42144|0.42444|0.42457|0.42896|0.42791|0.37279|0.36851|0.36761|0.36625|0.36731|0.3697|0.37605|0.38112|0.38516|0.38692|0.38621|0.3903|0.39307|0.43219|0.45278|0.45292|0.45201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0507|0.05563|0.04048|0.03516|0.02886|0.03616|0.04026|0.04777|0.05505|0.05141|0.0352|0.03725|0.04892|0.07759|0.07968|0.06884|0.05895|0.05001|0.04474|0.06588|0.04075|0.0191|0.02972|0.03387|-0.0459|-0.04814|-0.03954|-0.03633|-0.03119|-0.03673|-0.03774|-0.04779|-0.04777|-0.04736|-0.03972|-0.03881|-0.05036|-0.08467|-0.07009|-0.0632|-0.05189|-0.04376|-0.04905|-0.06295|-0.0368|-0.0235|-0.03103|-0.03415|341|358|351|336|250|331|343|354|340|357|344|330|341|356|360|357|353|352|346|357|234|158|221|250|||||||||||||||||||||||||
2022-07-08 20:11:40|OP.D.SPX4.4250C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:40|OP.D.SPX3.4500P.IP|15295|2022-07-06 20:31:00|2022-07-06 23:59:50|659.77|0|0.4051|2022-07-07|0.36625|10|0.844835|8|-0.869831|8|2022-07-07|0.42127|0.41714|0.42144|0.42444|0.42457|0.42896|0.42791|0.37279|0.36851|0.36761|0.36625|0.36731|0.3697|0.37605|0.38112|0.38516|0.38692|0.38621|0.3903|0.39307|0.43219|0.45278|0.45292|0.45201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0507|0.05563|0.04048|0.03516|0.02886|0.03616|0.04026|0.04777|0.05505|0.05141|0.0352|0.03725|0.04892|0.07759|0.07968|0.06884|0.05895|0.05001|0.04474|0.06588|0.04075|0.0191|0.02972|0.03387|-0.0459|-0.04814|-0.03954|-0.03633|-0.03119|-0.03673|-0.03774|-0.04779|-0.04777|-0.04736|-0.03972|-0.03881|-0.05036|-0.08467|-0.07009|-0.0632|-0.05189|-0.04376|-0.04905|-0.06295|-0.0368|-0.0235|-0.03103|-0.03415|341|358|351|336|250|331|343|354|340|357|344|330|341|356|360|357|353|352|346|357|234|158|221|250|||||||||||||||||||||||||
2022-07-08 20:11:40|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:41|OP.D.SPX4.4250P.IP|15275|2022-07-06 20:31:00|2022-07-06 23:59:50|400.23|0|0.66053|2022-07-07|0.55575|10|1.621145|8|-1.64753|8|2022-07-07|0.68999|0.67752|0.69049|0.69967|0.70004|0.71378|0.71041|0.57302|0.56234|0.55971|0.55575|0.55876|0.56557|0.58374|0.59754|0.60948|0.61674|0.61518|0.62894|0.63791|0.73821|0.79266|0.79311|0.78984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09185|0.10233|0.07336|0.06666|0.05487|0.06958|0.07772|0.0929|0.10356|0.09687|0.06613|0.07128|0.09385|0.1524|0.15272|0.13831|0.11752|0.10019|0.09092|0.13272|0.07675|0.03988|0.05967|0.06989|-0.08225|-0.09102|-0.07475|-0.06772|-0.05835|-0.07054|-0.06923|-0.09052|-0.09532|-0.08898|-0.07579|-0.07254|-0.09818|-0.16861|-0.1392|-0.12434|-0.10507|-0.08846|-0.10083|-0.13109|-0.07663|-0.04885|-0.0651|-0.07241|340|358|351|337|249|331|343|353|339|356|344|330|341|356|360|356|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:11:42|OP.D.SPX4.4250P.IP|14595|2022-07-07 00:00:00|2022-07-07 23:59:50|355.23|0|0.65869|2022-07-07|0.55575|10|1.621145|8|-1.64753|8|2022-07-07|0.68999|0.67752|0.69049|0.69967|0.70004|0.71378|0.71041|0.57302|0.56234|0.55971|0.55575|0.55876|0.56557|0.58374|0.59754|0.60948|0.61674|0.61518|0.62894|0.63791|0.73821|0.79266|0.79311|0.78984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09185|0.10233|0.07336|0.06666|0.05487|0.06958|0.07772|0.0929|0.10356|0.09687|0.06613|0.07128|0.09385|0.1524|0.15272|0.13831|0.11752|0.10019|0.09092|0.13272|0.07675|0.03988|0.05967|0.06989|-0.08225|-0.09102|-0.07475|-0.06772|-0.05835|-0.07054|-0.06923|-0.09052|-0.09532|-0.08898|-0.07579|-0.07254|-0.09818|-0.16861|-0.1392|-0.12434|-0.10507|-0.08846|-0.10083|-0.13109|-0.07663|-0.04885|-0.0651|-0.07241|340|358|351|337|249|331|343|353|339|356|344|330|341|356|360|356|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:11:42|IR.D.02YEAR100.FWM.IP|9675|2022-07-06 22:00:00|2022-07-06 23:59:50|10491.4|46.1|0.01313|2022-07-07|0.01905|1|0.017159|12|-0.013351|14|2022-07-07|0.01906|0.01905|0.01905|0.01905|0.01905|0.01905|0.01906|0.01906|0.01907|0.01908|0.01907|0.01906|0.01907|0.01907|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01907||0.01907|0.01907|30|39|32|14|10|46|48|67|67|49|27|66|85|82|92|76|63|69|82|70|53||14|8|0.00218|0.0021|0.00217|0.00207|0.00196|0.00197|0.00204|0.00237|0.00266|0.00285|0.00235|0.00277|0.0038|0.00324|0.00267|0.00247|0.00245|0.00252|0.00223|0.0027|0.0022||0.00218|0.00204|-0.00198|-0.00259|-0.00211|-0.00196|-0.00217|-0.00216|-0.00212|-0.00276|-0.00278|-0.00291|-0.00226|-0.00272|-0.00361|-0.00333|-0.003|-0.00273|-0.00207|-0.00269|-0.00238|-0.00286|-0.00261||-0.00254|-0.00208|126|123|142|94|107|112|178|157|172|200|158|174|248|300|192|147|112|109|85|78|89|78|69|||||||||||||||||||||||||
2022-07-08 20:11:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:43|IR.D.02YEAR100.FWM.IP|4095|2022-07-08 02:47:10|2022-07-08 20:11:10||49|0.01387|2022-07-07|0.01905|1|0.017159|12|-0.013351|14|2022-07-07|0.01906|0.01905|0.01905|0.01905|0.01905|0.01905|0.01906|0.01906|0.01907|0.01908|0.01907|0.01906|0.01907|0.01907|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01907||0.01907|0.01907|30|39|32|14|10|46|48|67|67|49|27|66|85|82|92|76|63|69|82|70|53||14|8|0.00218|0.0021|0.00217|0.00207|0.00196|0.00197|0.00204|0.00237|0.00266|0.00285|0.00235|0.00277|0.0038|0.00324|0.00267|0.00247|0.00245|0.00252|0.00223|0.0027|0.0022||0.00218|0.00204|-0.00198|-0.00259|-0.00211|-0.00196|-0.00217|-0.00216|-0.00212|-0.00276|-0.00278|-0.00291|-0.00226|-0.00272|-0.00361|-0.00333|-0.003|-0.00273|-0.00207|-0.00269|-0.00238|-0.00286|-0.00261||-0.00254|-0.00208|126|123|142|94|107|112|178|157|172|200|158|174|248|300|192|147|112|109|85|78|89|78|69|||||||||||||||||||||||||
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:44|UB.D.HOODUS.CASH.IP|3455|2022-07-06 20:45:30|2022-07-06 23:59:30|888|3637.2|3.01281|2022-07-07|0.10879|18|0.700117|13|-1.480638|10|2022-07-07|||||||||83.83488|100|100|77.90641|37.60102|5.46416|2.19599|0.11317|2.60934|5.0233|0.10879|14.37815|33.6397|33.61972|72.8392|100|||||||||157|0|1001|400|795|7004|6791|11374|7243|8750|10727|20011|11573|109|281|13|||||||||0.34925|||||0.1991|0.16589|0.13321|0.11354|0.11296|0.11161|0.11148|||0.22396||||||||||-0.23202||-1.48064|-0.91848|-0.11547|-0.19243|-0.12759|-0.12304|-0.11329|-0.11213|-0.13348|-0.11111|-0.33439|-0.22371|||6|2|1|9|8|131|144|91|80|61|42|35|15|9|11|5|||||||||||0||||||||||||||
2022-07-08 20:11:44|UB.D.HOODUS.CASH.IP|3342|2022-07-07 08:03:00|2022-07-07 23:59:40|888|3757|2.99426|2022-07-07|0.10879|18|0.700117|13|-1.480638|10|2022-07-07|||||||||83.83488|100|100|77.90641|37.60102|5.46416|2.19599|0.11317|2.60934|5.0233|0.10879|14.37815|33.6397|33.61972|72.8392|100|||||||||157|0|1001|400|795|7004|6791|11374|7243|8750|10727|20011|11573|109|281|13|||||||||0.34925|||||0.1991|0.16589|0.13321|0.11354|0.11296|0.11161|0.11148|||0.22396||||||||||-0.23202||-1.48064|-0.91848|-0.11547|-0.19243|-0.12759|-0.12304|-0.11329|-0.11213|-0.13348|-0.11111|-0.33439|-0.22371|||6|2|1|9|8|131|144|91|80|61|42|35|15|9|11|5|||||||||||0||||||||||||||
2022-07-08 20:11:45|CS.D.EOSUSD.CFD.IP|12492|2022-07-06 20:30:50|2022-07-06 23:59:50|99.17|4.3|1.28659|2022-07-07|1.26817|20|0.24846|14|-0.197531|14|2022-07-07|1.30778|1.31208|1.31557|1.31656|1.31539|1.31605|1.31968|1.31494|1.31051|1.30414|1.30678|1.30894|1.30683|1.30668|1.28983|1.28602|1.28|1.28346|1.27698|1.26849|1.26817|1.26982|1.27431|1.27198|4|3|4|3|3|3|3|3|3|4|3|3|4|5|7|4|5|4|5|4|4|2|3|3|0.0277|0.02544|0.02229|0.02283|0.02012|0.02132|0.02006|0.01966|0.02715|0.02299|0.0318|0.02255|0.02393|0.03015|0.03849|0.02329|0.03406|0.0252|0.02697|0.02689|0.03299|0.02242|0.02772|0.02882|-0.02511|-0.02783|-0.03021|-0.02577|-0.02223|-0.02696|-0.02226|-0.01925|-0.02258|-0.02196|-0.02112|-0.01981|-0.02369|-0.03133|-0.03431|-0.02497|-0.03303|-0.02526|-0.02916|-0.03276|-0.0323|-0.02671|-0.037|-0.02604|283|244|247|214|253|235|227|238|241|161|119|226|289|301|342|279|291|250|280|290|222|175|252|216|||||||||||||||||||||||||
2022-07-08 20:11:46|CS.D.EOSUSD.CFD.IP|12492|2022-07-06 20:30:50|2022-07-06 23:59:50|99.17|4.3|1.28659|2022-07-07|1.26817|20|0.24846|14|-0.197531|14|2022-07-07|1.30778|1.31208|1.31557|1.31656|1.31539|1.31605|1.31968|1.31494|1.31051|1.30414|1.30678|1.30894|1.30683|1.30668|1.28983|1.28602|1.28|1.28346|1.27698|1.26849|1.26817|1.26982|1.27431|1.27198|4|3|4|3|3|3|3|3|3|4|3|3|4|5|7|4|5|4|5|4|4|2|3|3|0.0277|0.02544|0.02229|0.02283|0.02012|0.02132|0.02006|0.01966|0.02715|0.02299|0.0318|0.02255|0.02393|0.03015|0.03849|0.02329|0.03406|0.0252|0.02697|0.02689|0.03299|0.02242|0.02772|0.02882|-0.02511|-0.02783|-0.03021|-0.02577|-0.02223|-0.02696|-0.02226|-0.01925|-0.02258|-0.02196|-0.02112|-0.01981|-0.02369|-0.03133|-0.03431|-0.02497|-0.03303|-0.02526|-0.02916|-0.03276|-0.0323|-0.02671|-0.037|-0.02604|283|244|247|214|253|235|227|238|241|161|119|226|289|301|342|279|291|250|280|290|222|175|252|216|||||||||||||||||||||||||
2022-07-08 20:11:47|CS.D.ADAUSD.CFE.IP|14424|2022-07-06 20:30:50|2022-07-06 23:59:50|45.5|5|2.98549|2022-07-07|2.97026|19|0.351108|1|-0.274088|19|2022-07-07|3.07471|3.05906|3.05122|3.06765|3.0618|3.05324|3.06216|3.05561|3.04967|3.04577|3.04922|3.0578|3.05981|3.06371|3.02574|3.01966|3.01619|3.01939|3.00259|2.97026|2.98025|2.98076|2.98588|2.97201|5|5|5|4|4|4|4|3|4|4|3|3|5|5|7|4|6|5|5|5|6|5|5|6|0.03357|0.0469|0.03345|0.02838|0.02848|0.02791|0.02839|0.02654|0.03033|0.02784|0.02481|0.02256|0.02889|0.0325|0.04004|0.02987|0.03109|0.02804|0.03182|0.03801|0.0333|0.03183|0.03239|0.0292|-0.0346|-0.03701|-0.03743|-0.02629|-0.02915|-0.02808|-0.02551|-0.02719|-0.02526|-0.02496|-0.02783|-0.02573|-0.03184|-0.03258|-0.03511|-0.02955|-0.02924|-0.02867|-0.03013|-0.03726|-0.03489|-0.02839|-0.03534|-0.03257|292|332|337|275|291|313|278|264|267|219|223|259|299|307|335|313|331|308|318|330|332|274|325|330|||||||||||||||||||||||||
2022-07-08 20:11:47|CS.D.ADAUSD.CFE.IP|13418|2022-07-07 00:00:10|2022-07-07 23:59:50|47.05|5|2.97856|2022-07-07|2.97026|19|0.351108|1|-0.274088|19|2022-07-07|3.07471|3.05906|3.05122|3.06765|3.0618|3.05324|3.06216|3.05561|3.04967|3.04577|3.04922|3.0578|3.05981|3.06371|3.02574|3.01966|3.01619|3.01939|3.00259|2.97026|2.98025|2.98076|2.98588|2.97201|5|5|5|4|4|4|4|3|4|4|3|3|5|5|7|4|6|5|5|5|6|5|5|6|0.03357|0.0469|0.03345|0.02838|0.02848|0.02791|0.02839|0.02654|0.03033|0.02784|0.02481|0.02256|0.02889|0.0325|0.04004|0.02987|0.03109|0.02804|0.03182|0.03801|0.0333|0.03183|0.03239|0.0292|-0.0346|-0.03701|-0.03743|-0.02629|-0.02915|-0.02808|-0.02551|-0.02719|-0.02526|-0.02496|-0.02783|-0.02573|-0.03184|-0.03258|-0.03511|-0.02955|-0.02924|-0.02867|-0.03013|-0.03726|-0.03489|-0.02839|-0.03534|-0.03257|292|332|337|275|291|313|278|264|267|219|223|259|299|307|335|313|331|308|318|330|332|274|325|330|||||||||||||||||||||||||
2022-07-08 20:11:48|CS.D.XLMUSD.CFD.IP|7532|2022-07-06 20:31:10|2022-07-06 23:59:50|10.83|2.6|1.78925|2022-07-07|1.76804|20|0.620018|20|-0.183318|10|2022-07-07|1.83313|1.83152|1.84138|1.84738|1.84738|1.84528|1.8453|1.84124|1.83435|1.83013|1.83429|1.83777|1.82558|1.82216|1.80194|1.79609|1.79525|1.80518|1.79525|1.77138|1.76804|1.76875|1.77952|1.77135|2|2|2|2|3|2|2|3|2|3|2|2|2|3|3|3|3|3|3|3|3|2|2|2|0.10406|0.09166|0.09695|0.09244|0.09242|0.09233|0.09226|0.09214|0.09597|0.09159|0.0917|0.09201|0.09805|0.09426|0.09237|0.08977|0.09943|0.09027|0.0898|0.0885|0.11605|0.08851|0.08911|0.08859|-0.09153|-0.09155|-0.09208|-0.09234|-0.09234|-0.09218|-0.09221|-0.092|-0.10124|-0.09145|-0.09568|-0.09183|-0.0912|-0.09108|-0.09473|-0.09262|-0.09203|-0.09028|-0.08965|-0.08859|-0.09051|-0.08831|-0.09319|-0.09254|159|143|103|78|93|107|117|124|115|110|97|98|145|196|176|135|180|143|164|226|177|111|113|153|||||||||||||||||||||||||
2022-07-08 20:11:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:48|CS.D.XLMUSD.CFD.IP|3767|2022-07-08 00:00:00|2022-07-08 20:08:50|11.35|2.7|1.76316|2022-07-07|1.76804|20|0.620018|20|-0.183318|10|2022-07-07|1.83313|1.83152|1.84138|1.84738|1.84738|1.84528|1.8453|1.84124|1.83435|1.83013|1.83429|1.83777|1.82558|1.82216|1.80194|1.79609|1.79525|1.80518|1.79525|1.77138|1.76804|1.76875|1.77952|1.77135|2|2|2|2|3|2|2|3|2|3|2|2|2|3|3|3|3|3|3|3|3|2|2|2|0.10406|0.09166|0.09695|0.09244|0.09242|0.09233|0.09226|0.09214|0.09597|0.09159|0.0917|0.09201|0.09805|0.09426|0.09237|0.08977|0.09943|0.09027|0.0898|0.0885|0.11605|0.08851|0.08911|0.08859|-0.09153|-0.09155|-0.09208|-0.09234|-0.09234|-0.09218|-0.09221|-0.092|-0.10124|-0.09145|-0.09568|-0.09183|-0.0912|-0.09108|-0.09473|-0.09262|-0.09203|-0.09028|-0.08965|-0.08859|-0.09051|-0.08831|-0.09319|-0.09254|159|143|103|78|93|107|117|124|115|110|97|98|145|196|176|135|180|143|164|226|177|111|113|153|||||||||||||||||||||||||
2022-07-08 20:11:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:11:51|IX.D.HSTECH.IFU.IP|14214|2022-07-06 20:31:00|2022-07-06 23:59:50|4743.5|7.3|7.46999|2022-07-07|0.0838|5|0.327195|8|-0.265743|1|2022-07-07|0.19016|0.11028|0.08472|0.08441|0.18958|0.0838|0.08412|0.08398|0.13613|15.98127|42.63085|58.21396|28.43927|10.19909|4.38177|13.04772|21.16314|37.91917|51.2324|0.18548|0.18604|0.18613|0.18611|0.18615|0|34|32|14|0|20|19|11|15|1|1|1|2|8|3|3|1|0|0|0|0|0|0|0|0.01074|0.04518|0.0419|0.0282|0.00675|0.03149|0.02773|0.02237|0.02193|0.02738|0.02355|0.02182|0.02964|0.03948|0.03117|0.02618|0.02289|0.02127|0.02548|0.00839|0.00699|0.00851|0.00662|0.00758|-0.01193|-0.04465|-0.04086|-0.02449|-0.00664|-0.02975|-0.02465|-0.02223|-0.01956|-0.02554|-0.02566|-0.02221|-0.0274|-0.03317|-0.03471|-0.02735|-0.02433|-0.0232|-0.02235|-0.00864|-0.00661|-0.00566|-0.00533|-0.00736|347|354|360|353|261|360|359|352|350|234|127|129|219|289|332|287|252|246|176|354|240|135|234|247|||||||||||||||||||||||||
2022-07-08 20:11:51|IX.D.HSTECH.IFU.IP|14214|2022-07-06 20:31:00|2022-07-06 23:59:50|4743.5|7.3|7.46999|2022-07-07|0.0838|5|0.327195|8|-0.265743|1|2022-07-07|0.19016|0.11028|0.08472|0.08441|0.18958|0.0838|0.08412|0.08398|0.13613|15.98127|42.63085|58.21396|28.43927|10.19909|4.38177|13.04772|21.16314|37.91917|51.2324|0.18548|0.18604|0.18613|0.18611|0.18615|0|34|32|14|0|20|19|11|15|1|1|1|2|8|3|3|1|0|0|0|0|0|0|0|0.01074|0.04518|0.0419|0.0282|0.00675|0.03149|0.02773|0.02237|0.02193|0.02738|0.02355|0.02182|0.02964|0.03948|0.03117|0.02618|0.02289|0.02127|0.02548|0.00839|0.00699|0.00851|0.00662|0.00758|-0.01193|-0.04465|-0.04086|-0.02449|-0.00664|-0.02975|-0.02465|-0.02223|-0.01956|-0.02554|-0.02566|-0.02221|-0.0274|-0.03317|-0.03471|-0.02735|-0.02433|-0.0232|-0.02235|-0.00864|-0.00661|-0.00566|-0.00533|-0.00736|347|354|360|353|261|360|359|352|350|234|127|129|219|289|332|287|252|246|176|354|240|135|234|247|||||||||||||||||||||||||
2022-07-08 20:11:52|IX.D.TOPIX.IFU.IP|9571|2022-07-06 20:31:00|2022-07-06 23:59:50|1869.5|21.9|0.04795|2022-07-07|0.04253|3|0.159363|8|-0.137632|23|2022-07-07|0.0429|0.04303|0.04279|0.04253|0.0426|0.04258|0.09711|0.09121|0.06366|0.06365|0.06371|0.06377|0.06374|0.06368|0.06356|0.06345|0.06338|0.06343|0.06336|0.06335|0.07553|0.10574|0.10576|0.09015|34|22|38|70|53|84|23|6|15|12|17|17|13|18|15|15|17|9|10|17|14|0|0|20|0.0262|0.02331|0.02195|0.02394|0.02451|0.02272|0.01042|0.0149|0.02311|0.01867|0.01675|0.02259|0.02063|0.01874|0.01987|0.0184|0.01753|0.01868|0.01936|0.01839|0.01234|0.00822|0.00604|0.01768|-0.02323|-0.02204|-0.02006|-0.02372|-0.01931|-0.02077|-0.01099|-0.01341|-0.01897|-0.01525|-0.0156|-0.01353|-0.01296|-0.01474|-0.01675|-0.01783|-0.01408|-0.01586|-0.01309|-0.0125|-0.01762|-0.00691|-0.00673|-0.01784|212|224|171|123|78|123|257|242|116|162|64|59|93|136|146|122|74|47|69|97|21|78|71|175|||||||||||||||||||||||||
2022-07-08 20:11:52|IX.D.TOPIX.IFU.IP|9262|2022-07-07 00:00:00|2022-07-07 23:59:50|1885|22.3|0.04664|2022-07-07|0.04253|3|0.159363|8|-0.137632|23|2022-07-07|0.0429|0.04303|0.04279|0.04253|0.0426|0.04258|0.09711|0.09121|0.06366|0.06365|0.06371|0.06377|0.06374|0.06368|0.06356|0.06345|0.06338|0.06343|0.06336|0.06335|0.07553|0.10574|0.10576|0.09015|34|22|38|70|53|84|23|6|15|12|17|17|13|18|15|15|17|9|10|17|14|0|0|20|0.0262|0.02331|0.02195|0.02394|0.02451|0.02272|0.01042|0.0149|0.02311|0.01867|0.01675|0.02259|0.02063|0.01874|0.01987|0.0184|0.01753|0.01868|0.01936|0.01839|0.01234|0.00822|0.00604|0.01768|-0.02323|-0.02204|-0.02006|-0.02372|-0.01931|-0.02077|-0.01099|-0.01341|-0.01897|-0.01525|-0.0156|-0.01353|-0.01296|-0.01474|-0.01675|-0.01783|-0.01408|-0.01586|-0.01309|-0.0125|-0.01762|-0.00691|-0.00673|-0.01784|212|224|171|123|78|123|257|242|116|162|64|59|93|136|146|122|74|47|69|97|21|78|71|175|||||||||||||||||||||||||
2022-07-08 20:11:53|CS.D.UNIUSD.CFE.IP|17030|2022-07-06 20:31:10|2022-07-06 23:59:50|532.24|16|0.93361|2022-07-07|0.90918|23|0.386644|14|-0.368664|3|2022-07-07|0.97808|0.97869|0.98061|0.97763|0.98269|0.97589|0.98198|0.97829|0.95502|0.93839|0.94431|0.94617|0.94562|0.94165|0.92537|0.92287|0.91004|0.91293|0.91183|0.90984|0.9157|0.91686|0.91437|0.90918|16|15|13|14|12|15|16|15|18|18|17|10|15|17|22|17|19|16|13|15|14|9|13|12|0.03127|0.02735|0.02981|0.04531|0.02357|0.02488|0.02306|0.02375|0.04844|0.02414|0.02326|0.02518|0.03103|0.03809|0.05364|0.02979|0.04044|0.0259|0.03071|0.03112|0.02775|0.02602|0.02558|0.02594|-0.03467|-0.02818|-0.03197|-0.03947|-0.02765|-0.0275|-0.02649|-0.02603|-0.03031|-0.02271|-0.02347|-0.02299|-0.03257|-0.03632|-0.04721|-0.02879|-0.0375|-0.02726|-0.03043|-0.03676|-0.03099|-0.01946|-0.02661|-0.02478|359|359|355|359|352|360|356|359|360|360|358|355|360|360|360|360|359|359|357|360|357|327|355|352|||||||||||||||||||||||||
2022-07-08 20:11:54|CS.D.UNIUSD.CFE.IP|17030|2022-07-06 20:31:10|2022-07-06 23:59:50|532.24|16|0.93361|2022-07-07|0.90918|23|0.386644|14|-0.368664|3|2022-07-07|0.97808|0.97869|0.98061|0.97763|0.98269|0.97589|0.98198|0.97829|0.95502|0.93839|0.94431|0.94617|0.94562|0.94165|0.92537|0.92287|0.91004|0.91293|0.91183|0.90984|0.9157|0.91686|0.91437|0.90918|16|15|13|14|12|15|16|15|18|18|17|10|15|17|22|17|19|16|13|15|14|9|13|12|0.03127|0.02735|0.02981|0.04531|0.02357|0.02488|0.02306|0.02375|0.04844|0.02414|0.02326|0.02518|0.03103|0.03809|0.05364|0.02979|0.04044|0.0259|0.03071|0.03112|0.02775|0.02602|0.02558|0.02594|-0.03467|-0.02818|-0.03197|-0.03947|-0.02765|-0.0275|-0.02649|-0.02603|-0.03031|-0.02271|-0.02347|-0.02299|-0.03257|-0.03632|-0.04721|-0.02879|-0.0375|-0.02726|-0.03043|-0.03676|-0.03099|-0.01946|-0.02661|-0.02478|359|359|355|359|352|360|356|359|360|360|358|355|360|360|360|360|359|359|357|360|357|327|355|352|||||||||||||||||||||||||
2022-07-08 20:11:55|CS.D.LNKUSD.CFE.IP|17096|2022-07-06 20:31:10|2022-07-06 23:59:50|629.44|20.2|1.20606|2022-07-07|1.17129|19|0.443455|1|-0.600246|14|2022-07-07|1.23365|1.23145|1.23193|1.23454|1.23099|1.22822|1.23264|1.22833|1.2155|1.20662|1.20711|1.21124|1.20853|1.20415|1.18457|1.18478|1.18247|1.1823|1.1816|1.17129|1.1799|1.18276|1.18921|1.18365|21|17|16|15|14|15|19|20|20|18|16|19|21|20|27|22|22|21|18|20|19|9|16|21|0.03068|0.03355|0.02601|0.02391|0.02447|0.02177|0.02355|0.02422|0.03327|0.01796|0.01863|0.02068|0.02729|0.03828|0.04414|0.02618|0.03595|0.02309|0.02956|0.02817|0.02908|0.01868|0.02734|0.02794|-0.03081|-0.03231|-0.02785|-0.02607|-0.02415|-0.02402|-0.02332|-0.02392|-0.02894|-0.01806|-0.02087|-0.01964|-0.02982|-0.03312|-0.04833|-0.03003|-0.03165|-0.02604|-0.02824|-0.02953|-0.0299|-0.01889|-0.0306|-0.02306|360|359|359|353|354|353|359|359|359|360|358|360|359|358|360|360|360|360|359|360|358|343|360|360|||||||||||||||||||||||||
2022-07-08 20:11:56|CS.D.LNKUSD.CFE.IP|15860|2022-07-07 00:00:00|2022-07-07 23:59:50|659.56|20.6|1.20357|2022-07-07|1.17129|19|0.443455|1|-0.600246|14|2022-07-07|1.23365|1.23145|1.23193|1.23454|1.23099|1.22822|1.23264|1.22833|1.2155|1.20662|1.20711|1.21124|1.20853|1.20415|1.18457|1.18478|1.18247|1.1823|1.1816|1.17129|1.1799|1.18276|1.18921|1.18365|21|17|16|15|14|15|19|20|20|18|16|19|21|20|27|22|22|21|18|20|19|9|16|21|0.03068|0.03355|0.02601|0.02391|0.02447|0.02177|0.02355|0.02422|0.03327|0.01796|0.01863|0.02068|0.02729|0.03828|0.04414|0.02618|0.03595|0.02309|0.02956|0.02817|0.02908|0.01868|0.02734|0.02794|-0.03081|-0.03231|-0.02785|-0.02607|-0.02415|-0.02402|-0.02332|-0.02392|-0.02894|-0.01806|-0.02087|-0.01964|-0.02982|-0.03312|-0.04833|-0.03003|-0.03165|-0.02604|-0.02824|-0.02953|-0.0299|-0.01889|-0.0306|-0.02306|360|359|359|353|354|353|359|359|359|360|358|360|359|358|360|360|360|360|359|360|358|343|360|360|||||||||||||||||||||||||
2022-07-08 20:11:57|CS.D.DOTUSD.CFE.IP|16390|2022-07-06 20:31:10|2022-07-06 23:59:50|687.61|12.3|1.29083|2022-07-07|1.25781|23|0.518494|1|-0.536315|14|2022-07-07|1.31727|1.31654|1.31998|1.32477|1.32444|1.32231|1.32668|1.32092|1.30598|1.30205|1.30305|1.30693|1.30858|1.30868|1.29164|1.28621|1.27426|1.27672|1.27163|1.26048|1.26313|1.26172|1.26304|1.25781|10|10|10|8|8|7|7|7|13|7|5|8|9|11|15|11|13|8|13|18|12|8|11|12|0.03352|0.02608|0.02373|0.02436|0.0226|0.02027|0.02116|0.02085|0.03076|0.01788|0.01664|0.02265|0.02589|0.03416|0.03745|0.02648|0.03804|0.01964|0.03208|0.03094|0.02953|0.01964|0.02482|0.02721|-0.02909|-0.02929|-0.02446|-0.02349|-0.02317|-0.02295|-0.02061|-0.02119|-0.02402|-0.01909|-0.0173|-0.01913|-0.02577|-0.03343|-0.0374|-0.02398|-0.03402|-0.0239|-0.02631|-0.03218|-0.0314|-0.01925|-0.02698|-0.02393|342|340|349|333|320|317|338|342|354|266|233|339|344|335|355|352|349|342|350|358|358|327|356|359|||||||||||||||||||||||||
2022-07-08 20:11:58|CS.D.DOTUSD.CFE.IP|15264|2022-07-07 00:00:00|2022-07-07 23:59:50|725.63|12.6|1.28846|2022-07-07|1.25781|23|0.518494|1|-0.536315|14|2022-07-07|1.31727|1.31654|1.31998|1.32477|1.32444|1.32231|1.32668|1.32092|1.30598|1.30205|1.30305|1.30693|1.30858|1.30868|1.29164|1.28621|1.27426|1.27672|1.27163|1.26048|1.26313|1.26172|1.26304|1.25781|10|10|10|8|8|7|7|7|13|7|5|8|9|11|15|11|13|8|13|18|12|8|11|12|0.03352|0.02608|0.02373|0.02436|0.0226|0.02027|0.02116|0.02085|0.03076|0.01788|0.01664|0.02265|0.02589|0.03416|0.03745|0.02648|0.03804|0.01964|0.03208|0.03094|0.02953|0.01964|0.02482|0.02721|-0.02909|-0.02929|-0.02446|-0.02349|-0.02317|-0.02295|-0.02061|-0.02119|-0.02402|-0.01909|-0.0173|-0.01913|-0.02577|-0.03343|-0.0374|-0.02398|-0.03402|-0.0239|-0.02631|-0.03218|-0.0314|-0.01925|-0.02698|-0.02393|342|340|349|333|320|317|338|342|354|266|233|339|344|335|355|352|349|342|350|358|358|327|356|359|||||||||||||||||||||||||
2022-07-08 20:11:58|CS.D.DOGUSD.CFE.IP|6278|2022-07-06 20:31:30|2022-07-06 23:59:40|6.79|3.8|1.44716|2022-07-07|1.42306|19|0.440529|0|-0.435414|11|2022-07-07|1.46768|1.46113|1.46732|1.46854|1.47183|1.47416|1.47853|1.4756|1.46956|1.46368|1.46728|1.45685|1.45669|1.45419|1.43583|1.43864|1.43277|1.43442|1.43186|1.42306|1.42439|1.43002|1.43131|1.42566|4|4|4|4|3|4|4|4|4|4|6|3|4|5|5|4|4|4|4|4|4|4|3|3|0.15463|0.14877|0.14686|0.14698|0.14731|0.14755|0.14798|0.14766|0.147|0.14653|0.14699|0.15488|0.14594|0.1484|0.14635|0.14397|0.1434|0.14356|0.14339|0.14236|0.14262|0.14312|0.14327|0.14276|-0.14664|-0.14605|-0.14661|-0.14668|-0.14706|-0.14737|-0.14773|-0.14746|-0.14691|-0.14626|-0.15121|-0.15966|-0.14544|-0.1453|-0.14352|-0.14372|-0.14322|-0.14345|-0.14298|-0.14207|-0.14755|-0.1431|-0.14302|-0.14238|150|181|123|135|159|157|115|101|154|105|93|156|149|183|211|167|149|119|116|103|101|72|101|113|||||||||||||||||||||||||
2022-07-08 20:11:59|CS.D.DOGUSD.CFE.IP|2580|2022-07-08 00:00:00|2022-07-08 20:08:10|6.96|3.7|1.43652|2022-07-07|1.42306|19|0.440529|0|-0.435414|11|2022-07-07|1.46768|1.46113|1.46732|1.46854|1.47183|1.47416|1.47853|1.4756|1.46956|1.46368|1.46728|1.45685|1.45669|1.45419|1.43583|1.43864|1.43277|1.43442|1.43186|1.42306|1.42439|1.43002|1.43131|1.42566|4|4|4|4|3|4|4|4|4|4|6|3|4|5|5|4|4|4|4|4|4|4|3|3|0.15463|0.14877|0.14686|0.14698|0.14731|0.14755|0.14798|0.14766|0.147|0.14653|0.14699|0.15488|0.14594|0.1484|0.14635|0.14397|0.1434|0.14356|0.14339|0.14236|0.14262|0.14312|0.14327|0.14276|-0.14664|-0.14605|-0.14661|-0.14668|-0.14706|-0.14737|-0.14773|-0.14746|-0.14691|-0.14626|-0.15121|-0.15966|-0.14544|-0.1453|-0.14352|-0.14372|-0.14322|-0.14345|-0.14298|-0.14207|-0.14755|-0.1431|-0.14302|-0.14238|150|181|123|135|159|157|115|101|154|105|93|156|149|183|211|167|149|119|116|103|101|72|101|113|||||||||||||||||||||||||
2022-07-08 20:11:59|CO.D.CFI.FWM1.IP|5304|2022-07-07 06:00:00|2022-07-07 15:59:50|8440|2.9|14.90218|2022-07-07|8.44356|12|0.273419|9|-0.442213|6|2022-07-07|||||||16.03577|20.60823|25.74015|20.11719|19.84363|15.42283|8.44356|18.83049|27.24218|18.11247|||||||||||||||2|3|4|4|3|4|3|4|4|4|||||||||||||||0.05466|0.03509|0.03163|0.04246|0.03048|0.02814|0.02731|0.03508|0.02539|0.02853|||||||||||||||-0.04455|-0.03076|-0.03428|-0.0299|-0.02706|-0.02354|-0.0282|-0.03536|-0.0338|-0.03903|||||||||126|200|234|180|157|235|192|251|221|211|||||||||||||||||||||||||
2022-07-08 20:11:59|CO.D.CFI.FWM1.IP|3086|2022-07-07 14:14:00|2022-07-07 15:59:50|8440|2.9|15.93023|2022-07-07|8.44356|12|0.273419|9|-0.442213|6|2022-07-07|||||||16.03577|20.60823|25.74015|20.11719|19.84363|15.42283|8.44356|18.83049|27.24218|18.11247|||||||||||||||2|3|4|4|3|4|3|4|4|4|||||||||||||||0.05466|0.03509|0.03163|0.04246|0.03048|0.02814|0.02731|0.03508|0.02539|0.02853|||||||||||||||-0.04455|-0.03076|-0.03428|-0.0299|-0.02706|-0.02354|-0.0282|-0.03536|-0.0338|-0.03903|||||||||126|200|234|180|157|235|192|251|221|211|||||||||||||||||||||||||
2022-07-08 20:12:00|OP.D.SPX3.4750C.IP|14841|2022-07-06 20:31:20|2022-07-06 23:59:50|8.49|0|15.63188|2022-07-07|12.94898|19|3.832753|8|-3.528115|8|2022-07-07|19.48659|20.38914|19.4968|18.89415|18.88188|18.06658|18.27172|16.09629|15.95342|16.12693|16.42549|16.23373|15.87188|15.2781|15.1607|14.91107|14.00345|13.83851|13.1995|12.94898|14.87595|15.15762|15.14774|15.28036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22691|0.23885|0.20649|0.18717|0.16444|0.18656|0.19724|0.23751|0.23842|0.23264|0.19201|0.19619|0.23334|0.36883|0.29379|0.2635|0.24523|0.17246|0.19255|0.27184|0.20915|0.14601|0.14654|0.15825|-0.24026|-0.2747|-0.21217|-0.18191|-0.16637|-0.18657|-0.20627|-0.23832|-0.25541|-0.25251|-0.18017|-0.18347|-0.2256|-0.34112|-0.36072|-0.28207|-0.25995|-0.21255|-0.19274|-0.26333|-0.16703|-0.16033|-0.14188|-0.15564|335|354|338|322|224|321|332|348|334|346|328|322|338|354|360|356|352|352|346|357|229|104|210|233|||||||||||||||||||||||||
2022-07-08 20:12:01|OP.D.SPX3.4750C.IP|14259|2022-07-07 00:00:00|2022-07-07 23:59:50|10.43|0|15.50459|2022-07-07|12.94898|19|3.832753|8|-3.528115|8|2022-07-07|19.48659|20.38914|19.4968|18.89415|18.88188|18.06658|18.27172|16.09629|15.95342|16.12693|16.42549|16.23373|15.87188|15.2781|15.1607|14.91107|14.00345|13.83851|13.1995|12.94898|14.87595|15.15762|15.14774|15.28036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22691|0.23885|0.20649|0.18717|0.16444|0.18656|0.19724|0.23751|0.23842|0.23264|0.19201|0.19619|0.23334|0.36883|0.29379|0.2635|0.24523|0.17246|0.19255|0.27184|0.20915|0.14601|0.14654|0.15825|-0.24026|-0.2747|-0.21217|-0.18191|-0.16637|-0.18657|-0.20627|-0.23832|-0.25541|-0.25251|-0.18017|-0.18347|-0.2256|-0.34112|-0.36072|-0.28207|-0.25995|-0.21255|-0.19274|-0.26333|-0.16703|-0.16033|-0.14188|-0.15564|335|354|338|322|224|321|332|348|334|346|328|322|338|354|360|356|352|352|346|357|229|104|210|233|||||||||||||||||||||||||
2022-07-08 20:12:02|OP.D.SPX3.5000C.IP|10658|2022-07-06 20:31:20|2022-07-06 23:59:30|1.77|0|69.91084|2022-07-07|54.96962|19|5.913978|8|-6.280193|14|2022-07-07|95.32483|102.64932|95.3823|90.73496|90.73354|84.62739|86.16929|73.79607|73.31197|74.31607|76.6257|75.18429|72.81451|68.73118|69.54172|68.49469|61.61328|60.27951|56.22963|54.96962|64.78056|65.86201|65.75856|66.64683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66626|0.6952|0.6089|0.60881|0.56778|0.56473|0.55678|0.60713|0.70126|0.60745|0.54852|0.53827|0.64137|0.71258|0.61431|0.60697|0.53942|0.46792|0.44758|0.58993|0.46127|0.41494|0.46471|0.41843|-0.6712|-0.81877|-0.59285|-0.58333|-0.66042|-0.56929|-0.54749|-0.57142|-0.69708|-0.61272|-0.56892|-0.53535|-0.64714|-0.70169|-0.72073|-0.5545|-0.54265|-0.50536|-0.43656|-0.49244|-0.42489|-0.51484|-0.40885|-0.41496|216|238|213|174|102|199|216|253|213|251|192|202|249|294|326|303|281|253|247|310|121|53|121|140|||||||||||||||||||||||||
2022-07-08 20:12:03|OP.D.SPX3.5000C.IP|8751|2022-07-07 08:01:30|2022-07-07 23:59:50|2.38|0|65.61873|2022-07-07|54.96962|19|5.913978|8|-6.280193|14|2022-07-07|95.32483|102.64932|95.3823|90.73496|90.73354|84.62739|86.16929|73.79607|73.31197|74.31607|76.6257|75.18429|72.81451|68.73118|69.54172|68.49469|61.61328|60.27951|56.22963|54.96962|64.78056|65.86201|65.75856|66.64683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66626|0.6952|0.6089|0.60881|0.56778|0.56473|0.55678|0.60713|0.70126|0.60745|0.54852|0.53827|0.64137|0.71258|0.61431|0.60697|0.53942|0.46792|0.44758|0.58993|0.46127|0.41494|0.46471|0.41843|-0.6712|-0.81877|-0.59285|-0.58333|-0.66042|-0.56929|-0.54749|-0.57142|-0.69708|-0.61272|-0.56892|-0.53535|-0.64714|-0.70169|-0.72073|-0.5545|-0.54265|-0.50536|-0.43656|-0.49244|-0.42489|-0.51484|-0.40885|-0.41496|216|238|213|174|102|199|216|253|213|251|192|202|249|294|326|303|281|253|247|310|121|53|121|140|||||||||||||||||||||||||
2022-07-08 20:12:04|OP.D.SPX3.4750P.IP|15289|2022-07-06 20:31:20|2022-07-06 23:59:50|891.51|0|0.29707|2022-07-07|0.27058|10|0.676022|8|-0.696601|8|2022-07-07|0.31222|0.30976|0.31231|0.31409|0.31417|0.31677|0.31614|0.27526|0.27192|0.27139|0.27058|0.2712|0.2726|0.27624|0.27906|0.28138|0.28258|0.28224|0.2847|0.2863|0.31546|0.33074|0.33081|0.33028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.04494|0.03172|0.02819|0.0232|0.02898|0.03181|0.03861|0.04353|0.04253|0.02815|0.03019|0.04029|0.06061|0.06304|0.05446|0.04572|0.03943|0.03579|0.05203|0.03133|0.01572|0.02353|0.02759|-0.03659|-0.03964|-0.0322|-0.029|-0.0248|-0.02942|-0.03041|-0.03763|-0.03832|-0.03831|-0.03178|-0.03077|-0.04053|-0.06815|-0.05647|-0.05064|-0.04169|-0.0354|-0.03968|-0.05076|-0.02884|-0.01893|-0.02527|-0.02781|340|358|351|336|250|331|343|354|339|357|344|330|341|356|360|357|353|352|346|357|232|157|221|249|||||||||||||||||||||||||
2022-07-08 20:12:04|OP.D.SPX3.4750P.IP|14608|2022-07-07 00:00:00|2022-07-07 23:59:50|848.45|0|0.29627|2022-07-07|0.27058|10|0.676022|8|-0.696601|8|2022-07-07|0.31222|0.30976|0.31231|0.31409|0.31417|0.31677|0.31614|0.27526|0.27192|0.27139|0.27058|0.2712|0.2726|0.27624|0.27906|0.28138|0.28258|0.28224|0.2847|0.2863|0.31546|0.33074|0.33081|0.33028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.04494|0.03172|0.02819|0.0232|0.02898|0.03181|0.03861|0.04353|0.04253|0.02815|0.03019|0.04029|0.06061|0.06304|0.05446|0.04572|0.03943|0.03579|0.05203|0.03133|0.01572|0.02353|0.02759|-0.03659|-0.03964|-0.0322|-0.029|-0.0248|-0.02942|-0.03041|-0.03763|-0.03832|-0.03831|-0.03178|-0.03077|-0.04053|-0.06815|-0.05647|-0.05064|-0.04169|-0.0354|-0.03968|-0.05076|-0.02884|-0.01893|-0.02527|-0.02781|340|358|351|336|250|331|343|354|339|357|344|330|341|356|360|357|353|352|346|357|232|157|221|249|||||||||||||||||||||||||
2022-07-08 20:12:05|OP.D.SPX3.5000P.IP|15285|2022-07-06 20:31:20|2022-07-06 23:59:50|1134.79|0|0.23182|2022-07-07|0.21233|10|0.548151|8|-0.565998|8|2022-07-07|0.24556|0.24398|0.24561|0.24675|0.2468|0.24845|0.24805|0.21589|0.21319|0.21285|0.21233|0.21273|0.21362|0.21589|0.21763|0.21906|0.21986|0.21967|0.22122|0.22222|0.24522|0.25724|0.25729|0.25695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03236|0.03656|0.02589|0.02304|0.01899|0.02357|0.02591|0.03135|0.03562|0.03358|0.02281|0.02449|0.03234|0.04939|0.05141|0.04397|0.03667|0.03204|0.029|0.04192|0.02501|0.01274|0.01897|0.02223|-0.02991|-0.03231|-0.02592|-0.02384|-0.02019|-0.02441|-0.02489|-0.03067|-0.03139|-0.03092|-0.0256|-0.02469|-0.03292|-0.05541|-0.04539|-0.04122|-0.03384|-0.02829|-0.03211|-0.04106|-0.02362|-0.01556|-0.02049|-0.02259|340|358|351|336|249|331|343|354|339|357|344|330|341|356|360|356|353|352|346|357|232|157|221|249|||||||||||||||||||||||||
2022-07-08 20:12:06|OP.D.SPX3.5000P.IP|15285|2022-07-06 20:31:20|2022-07-06 23:59:50|1134.79|0|0.23182|2022-07-07|0.21233|10|0.548151|8|-0.565998|8|2022-07-07|0.24556|0.24398|0.24561|0.24675|0.2468|0.24845|0.24805|0.21589|0.21319|0.21285|0.21233|0.21273|0.21362|0.21589|0.21763|0.21906|0.21986|0.21967|0.22122|0.22222|0.24522|0.25724|0.25729|0.25695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03236|0.03656|0.02589|0.02304|0.01899|0.02357|0.02591|0.03135|0.03562|0.03358|0.02281|0.02449|0.03234|0.04939|0.05141|0.04397|0.03667|0.03204|0.029|0.04192|0.02501|0.01274|0.01897|0.02223|-0.02991|-0.03231|-0.02592|-0.02384|-0.02019|-0.02441|-0.02489|-0.03067|-0.03139|-0.03092|-0.0256|-0.02469|-0.03292|-0.05541|-0.04539|-0.04122|-0.03384|-0.02829|-0.03211|-0.04106|-0.02362|-0.01556|-0.02049|-0.02259|340|358|351|336|249|331|343|354|339|357|344|330|341|356|360|356|353|352|346|357|232|157|221|249|||||||||||||||||||||||||
2022-07-08 20:12:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:08|OP.D.SPX5.5000C.IP|14781|2022-07-06 20:31:20|2022-07-06 23:59:50|10.57|0|12.61143|2022-07-07|10.81457|18|19.944082|14|-12.635659|14|2022-07-07|15.54906|16.12403|15.54878|15.15317|15.14343|14.6509|14.96748|13.02659|12.74066|13.1099|13.75425|13.62076|13.293|12.19769|11.94467|11.6175|11.29962|11.24099|10.81457|10.85806|11.91429|12.48539|12.47885|12.5673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17536|0.19938|0.16708|0.16081|0.13077|0.17692|0.15086|0.17961|0.20521|0.22157|0.1582|0.15393|0.28541|0.31945|0.43186|0.2133|0.17555|0.14164|0.16449|0.20737|0.13794|0.11715|0.11968|0.13552|-0.2051|-0.22618|-0.15164|-0.14629|-0.12552|-0.20332|-0.16742|-0.18706|-0.20155|-0.20073|-0.15076|-0.13932|-0.22819|-0.26532|-0.46749|-0.23388|-0.19953|-0.16445|-0.14788|-0.19829|-0.12609|-0.12201|-0.11475|-0.12145|331|348|342|319|231|314|332|344|330|345|323|322|336|355|360|355|351|352|344|357|223|99|210|238|||||||||||||||||||||||||
2022-07-08 20:12:08|OP.D.SPX5.5000C.IP|14781|2022-07-06 20:31:20|2022-07-06 23:59:50|10.57|0|12.61143|2022-07-07|10.81457|18|19.944082|14|-12.635659|14|2022-07-07|15.54906|16.12403|15.54878|15.15317|15.14343|14.6509|14.96748|13.02659|12.74066|13.1099|13.75425|13.62076|13.293|12.19769|11.94467|11.6175|11.29962|11.24099|10.81457|10.85806|11.91429|12.48539|12.47885|12.5673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17536|0.19938|0.16708|0.16081|0.13077|0.17692|0.15086|0.17961|0.20521|0.22157|0.1582|0.15393|0.28541|0.31945|0.43186|0.2133|0.17555|0.14164|0.16449|0.20737|0.13794|0.11715|0.11968|0.13552|-0.2051|-0.22618|-0.15164|-0.14629|-0.12552|-0.20332|-0.16742|-0.18706|-0.20155|-0.20073|-0.15076|-0.13932|-0.22819|-0.26532|-0.46749|-0.23388|-0.19953|-0.16445|-0.14788|-0.19829|-0.12609|-0.12201|-0.11475|-0.12145|331|348|342|319|231|314|332|344|330|345|323|322|336|355|360|355|351|352|344|357|223|99|210|238|||||||||||||||||||||||||
2022-07-08 20:12:09|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:09|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:10|OP.D.SPX2.4750C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:10|OP.D.SPX2.4750C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:10|OP.D.SPX2.5000C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:10|OP.D.SPX2.5000C.IP|3|2022-07-07 07:05:00|2022-07-07 20:15:10||0|0|2022-07-07|10000||0||0||2022-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:12|OP.D.SPX2.4750P.IP|15284|2022-07-06 20:31:20|2022-07-06 23:59:50|897.18|0|0.29546|2022-07-07|0.26884|10|0.492193|8|-0.917206|8|2022-07-07|0.31017|0.30763|0.31027|0.3121|0.31218|0.31486|0.31421|0.27357|0.27024|0.26969|0.26884|0.26948|0.27092|0.27462|0.27743|0.27977|0.28115|0.28085|0.28343|0.28508|0.31399|0.32931|0.32939|0.32883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.04609|0.03311|0.02941|0.02423|0.03047|0.03365|0.04047|0.04446|0.04525|0.02881|0.03155|0.04068|0.06371|0.06619|0.05825|0.04882|0.04175|0.03726|0.05406|0.03514|0.0168|0.02453|0.02817|-0.0372|-0.04053|-0.03298|-0.02954|-0.02591|-0.02998|-0.03084|-0.03971|-0.04285|-0.03892|-0.03334|-0.03215|-0.0419|-0.07186|-0.059|-0.05311|-0.0437|-0.03683|-0.04128|-0.05407|-0.03071|-0.01981|-0.02671|-0.03153|340|358|351|336|249|331|344|353|339|357|345|330|341|356|360|357|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:12:12|OP.D.SPX2.4750P.IP|15284|2022-07-06 20:31:20|2022-07-06 23:59:50|897.18|0|0.29546|2022-07-07|0.26884|10|0.492193|8|-0.917206|8|2022-07-07|0.31017|0.30763|0.31027|0.3121|0.31218|0.31486|0.31421|0.27357|0.27024|0.26969|0.26884|0.26948|0.27092|0.27462|0.27743|0.27977|0.28115|0.28085|0.28343|0.28508|0.31399|0.32931|0.32939|0.32883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.04609|0.03311|0.02941|0.02423|0.03047|0.03365|0.04047|0.04446|0.04525|0.02881|0.03155|0.04068|0.06371|0.06619|0.05825|0.04882|0.04175|0.03726|0.05406|0.03514|0.0168|0.02453|0.02817|-0.0372|-0.04053|-0.03298|-0.02954|-0.02591|-0.02998|-0.03084|-0.03971|-0.04285|-0.03892|-0.03334|-0.03215|-0.0419|-0.07186|-0.059|-0.05311|-0.0437|-0.03683|-0.04128|-0.05407|-0.03071|-0.01981|-0.02671|-0.03153|340|358|351|336|249|331|344|353|339|357|345|330|341|356|360|357|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:12:13|OP.D.SPX2.5000P.IP|15280|2022-07-06 20:31:30|2022-07-06 23:59:50|1146.75|0|0.22939|2022-07-07|0.2101|10|0.385586|8|-0.719839|8|2022-07-07|0.24299|0.24142|0.24305|0.24417|0.24422|0.24587|0.24547|0.21364|0.21096|0.21062|0.2101|0.2105|0.21137|0.21362|0.21532|0.21673|0.21756|0.21738|0.21893|0.21992|0.24267|0.2546|0.25464|0.25431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03276|0.03631|0.02617|0.0231|0.01899|0.02383|0.02621|0.03168|0.03483|0.03528|0.02257|0.02487|0.03191|0.0507|0.0517|0.04533|0.03794|0.0326|0.02876|0.04197|0.02715|0.01307|0.01933|0.02232|-0.02916|-0.03185|-0.02581|-0.02285|-0.02029|-0.02367|-0.02413|-0.0311|-0.03362|-0.03052|-0.02635|-0.0252|-0.03278|-0.0558|-0.04633|-0.04138|-0.03377|-0.02868|-0.03204|-0.04203|-0.02368|-0.01534|-0.02068|-0.02426|340|358|351|336|249|331|344|353|339|357|344|330|341|356|360|357|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:12:14|OP.D.SPX2.5000P.IP|15280|2022-07-06 20:31:30|2022-07-06 23:59:50|1146.75|0|0.22939|2022-07-07|0.2101|10|0.385586|8|-0.719839|8|2022-07-07|0.24299|0.24142|0.24305|0.24417|0.24422|0.24587|0.24547|0.21364|0.21096|0.21062|0.2101|0.2105|0.21137|0.21362|0.21532|0.21673|0.21756|0.21738|0.21893|0.21992|0.24267|0.2546|0.25464|0.25431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03276|0.03631|0.02617|0.0231|0.01899|0.02383|0.02621|0.03168|0.03483|0.03528|0.02257|0.02487|0.03191|0.0507|0.0517|0.04533|0.03794|0.0326|0.02876|0.04197|0.02715|0.01307|0.01933|0.02232|-0.02916|-0.03185|-0.02581|-0.02285|-0.02029|-0.02367|-0.02413|-0.0311|-0.03362|-0.03052|-0.02635|-0.0252|-0.03278|-0.0558|-0.04633|-0.04138|-0.03377|-0.02868|-0.03204|-0.04203|-0.02368|-0.01534|-0.02068|-0.02426|340|358|351|336|249|331|344|353|339|357|344|330|341|356|360|357|353|352|344|357|232|157|221|248|||||||||||||||||||||||||
2022-07-08 20:12:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-07|||||||3.86855|1.16787|1.16446|0.6039|2.94075|1.74825|1.45285|0.32324|1.4445|6.89444|20.70015||||||||||||||6|17|24|23|23|34|15|30|21|17|5||||||||||||||0.0122|0.0155|0.0153|0.01682|0.01326|0.01718|0.01406|0.01657|0.01366|0.01225|0.00976||||||||||||||-0.01378|-0.01682|-0.01788|-0.0177|-0.01664|-0.01611|-0.01683|-0.01684|-0.01498|-0.0128|-0.01006||||||||314|356|357|357|345|352|355|358|357|321|271|||||||||||||||||||||||||
2022-07-08 20:12:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-07|0.32324|13|0.137474|9|-0.153971|10|2022-07-07|||||||3.86855|1.16787|1.16446|0.6039|2.94075|1.74825|1.45285|0.32324|1.4445|6.89444|20.70015||||||||||||||6|17|24|23|23|34|15|30|21|17|5||||||||||||||0.0122|0.0155|0.0153|0.01682|0.01326|0.01718|0.01406|0.01657|0.01366|0.01225|0.00976||||||||||||||-0.01378|-0.01682|-0.01788|-0.0177|-0.01664|-0.01611|-0.01683|-0.01684|-0.01498|-0.0128|-0.01006||||||||314|356|357|357|345|352|355|358|357|321|271|||||||||||||||||||||||||
2022-07-08 20:12:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-08 20:12:16|IX.D.OMX20.IFM.IP|12022|2022-07-06 20:31:30|2022-07-06 23:59:50|1099.81|0.1|0.15694|2022-07-07|0.04432|13|0.193598|8|-0.143758|7|2022-07-07|0.22753|0.22795|0.22739|0.22683|0.22665|0.22624|0.22667|0.05101|0.04483|0.04465|0.0447|0.04466|0.04469|0.04432|0.15814|0.22089|0.22069|0.22085|0.22064|0.22057|0.22066|0.22072|0.22073|0.22079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00796|0.01045|0.00951|0.0121|0.00985|0.01266|0.01397|0.0257|0.01354|0.01736|0.01357|0.01297|0.01299|0.02266|0.0158|0.01052|0.0076|0.009|0.00737|0.01145|0.00372|0.00585|0.0036|0.00405|-0.01066|-0.01311|-0.00956|-0.00774|-0.00737|-0.00893|-0.01609|-0.02159|-0.01454|-0.01533|-0.01311|-0.01174|-0.01223|-0.01927|-0.01755|-0.01315|-0.00981|-0.00816|-0.00792|-0.00926|-0.00444|-0.00448|-0.00334|-0.00436|233|277|220|166|129|212|248|356|354|325|303|269|269|338|312|304|230|237|185|255|240|114|231|247|||||||||||||||||||||||||
2022-07-08 20:12:16|IX.D.OMX20.IFM.IP|12022|2022-07-06 20:31:30|2022-07-06 23:59:50|1099.81|0.1|0.15694|2022-07-07|0.04432|13|0.193598|8|-0.143758|7|2022-07-07|0.22753|0.22795|0.22739|0.22683|0.22665|0.22624|0.22667|0.05101|0.04483|0.04465|0.0447|0.04466|0.04469|0.04432|0.15814|0.22089|0.22069|0.22085|0.22064|0.22057|0.22066|0.22072|0.22073|0.22079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00796|0.01045|0.00951|0.0121|0.00985|0.01266|0.01397|0.0257|0.01354|0.01736|0.01357|0.01297|0.01299|0.02266|0.0158|0.01052|0.0076|0.009|0.00737|0.01145|0.00372|0.00585|0.0036|0.00405|-0.01066|-0.01311|-0.00956|-0.00774|-0.00737|-0.00893|-0.01609|-0.02159|-0.01454|-0.01533|-0.01311|-0.01174|-0.01223|-0.01927|-0.01755|-0.01315|-0.00981|-0.00816|-0.00792|-0.00926|-0.00444|-0.00448|-0.00334|-0.00436|233|277|220|166|129|212|248|356|354|325|303|269|269|338|312|304|230|237|185|255|240|114|231|247|||||||||||||||||||||||||