2022-07-06 20:26:10|IX.D.SPTRD.IFE.IP|13466|2022-07-05 06:03:40|2022-07-05 23:59:50|3822.27|251.6|0.01374|2022-07-05|0.01047|19|0.139794|13|-0.145791|13|2022-07-05|0.01561|0.01562|0.01562|0.01564|0.01564|0.01563|0.01562|0.01565|0.01573|0.01578|0.01576|0.01579|0.01587|0.01328|0.01065|0.01065|0.0106|0.01058|0.01052|0.01047|0.01575|0.03917|0.01565|0.01568|23|28|22|16|12|17|27|53|87|63|41|65|173|705|891|559|471|363|465|756|198|0|29|23|0.0077|0.00843|0.00677|0.00638|0.00593|0.00638|0.0077|0.01163|0.01068|0.01164|0.00765|0.00864|0.01384|0.02243|0.03038|0.02336|0.01986|0.01708|0.01599|0.02113|0.00812|0.00293|0.00724|0.0063|-0.00756|-0.00761|-0.00705|-0.00628|-0.00551|-0.00601|-0.00771|-0.01169|-0.01376|-0.01091|-0.00795|-0.01045|-0.0154|-0.0235|-0.02736|-0.02111|-0.02179|-0.01601|-0.01682|-0.02147|-0.00899|-0.0043|-0.00772|-0.00614|346|341|338|337|301|325|341|360|359|357|336|345|359|360|360|360|360|360|360|360|278|115|281|299|||||||||||||||||||||||||
2022-07-06 20:26:12|IX.D.RUSSELL.IFM.IP|13255|2022-07-05 06:03:40|2022-07-05 23:59:50|1731.7|27.1|0.01744|2022-07-05|0.01727|22|0.207358|13|-0.26544|13|2022-07-05|0.01733|0.01734|0.01734|0.01735|0.01736|0.01734|0.01733|0.01737|0.01747|0.01752|0.01751|0.01754|0.01762|0.01774|0.01774|0.01769|0.0176|0.01755|0.01746|0.01736|0.01737|0.0461|0.01727|0.0173|3|2|2|1|1|1|3|5|9|5|4|7|16|107|78|45|43|35|33|86|27|0|5|2|0.00893|0.01014|0.00817|0.00808|0.00784|0.00873|0.01043|0.01279|0.01242|0.01302|0.0105|0.01028|0.01711|0.0336|0.03924|0.02925|0.02306|0.02084|0.01704|0.02034|0.01116|0.00576|0.00999|0.00818|-0.00982|-0.0106|-0.00938|-0.00838|-0.00777|-0.0084|-0.01018|-0.01364|-0.01577|-0.01313|-0.01037|-0.01195|-0.0171|-0.03549|-0.03402|-0.02557|-0.02615|-0.0214|-0.01833|-0.02052|-0.01224|-0.00807|-0.00916|-0.00907|348|352|337|331|288|329|348|359|360|358|348|351|360|360|360|360|360|360|360|360|344|54|295|279|||||||||||||||||||||||||
2022-07-06 20:26:13|IX.D.DOW.IFE.IP|13534|2022-07-05 06:03:40|2022-07-05 23:59:50|30888.1|25.2|0.01148|2022-07-05|0.00777|19|0.103323|14|-0.106556|14|2022-07-05|0.01539|0.0154|0.01539|0.0154|0.01541|0.01539|0.01154|0.01156|0.01161|0.01164|0.01163|0.01164|0.01171|0.0098|0.00788|0.00788|0.00786|0.00785|0.00781|0.00777|0.01556|0.03167|0.0155|0.01552|3|4|3|2|2|2|4|7|21|13|8|10|26|82|87|49|36|32|41|53|13|0|5|4|0.00562|0.00636|0.00493|0.00497|0.00418|0.0046|0.00645|0.01035|0.00933|0.00958|0.00717|0.0074|0.01169|0.01893|0.02314|0.01904|0.01588|0.01484|0.01533|0.01737|0.00691|0.00259|0.00556|0.00488|-0.00563|-0.00604|-0.00529|-0.00487|-0.00365|-0.00471|-0.00612|-0.00939|-0.01231|-0.00927|-0.00678|-0.00902|-0.01325|-0.01929|-0.02219|-0.01781|-0.01788|-0.01488|-0.01385|-0.01698|-0.00664|-0.00321|-0.0063|-0.00527|357|359|357|349|345|355|357|360|360|360|359|360|360|360|360|360|360|360|360|360|333|152|340|349|||||||||||||||||||||||||
2022-07-06 20:26:14|IX.D.FANG.IFM.IP|13259|2022-07-05 06:03:40|2022-07-05 23:59:50|5108.3|0|0.06149|2022-07-05|0.0353|19|0.201447|13|-0.491195|13|2022-07-05|0.09963|0.09975|0.09982|0.09993|0.09991|0.09984|0.09975|0.09997|0.06061|0.06054|0.06038|0.06053|0.06091|0.04886|0.0364|0.03629|0.03596|0.03575|0.03553|0.0353|0.0586|0.05861|0.05858|0.05882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00872|0.01031|0.00831|0.00745|0.00635|0.00684|0.00895|0.01387|0.01764|0.00813|0.0092|0.00638|0.00963|0.03668|0.04833|0.03272|0.02505|0.02035|0.0195|0.0225|0.00655|0.00321|0.00399|0.00457|-0.0088|-0.0083|-0.00873|-0.00678|-0.00551|-0.00661|-0.00872|-0.0131|-0.01856|-0.00952|-0.00909|-0.00879|-0.00972|-0.04032|-0.03976|-0.02958|-0.02557|-0.02005|-0.0198|-0.02536|-0.00699|-0.00318|-0.00405|-0.00434|360|360|360|359|355|358|358|360|322|349|328|340|359|358|360|360|360|360|360|360|313|229|247|258|||||||||||||||||||||||||
2022-07-06 20:26:16|IX.D.NASDAQ.IFM.IP|13622|2022-07-05 06:03:40|2022-07-05 23:59:50|11752.4|95.7|0.01448|2022-07-05|0.00851|19|0.211199|13|-0.264321|13|2022-07-05|0.01714|0.01716|0.01718|0.0172|0.01719|0.01718|0.01716|0.0172|0.01733|0.0174|0.01737|0.01741|0.0175|0.01314|0.00871|0.0087|0.00864|0.0086|0.00856|0.00851|0.01706|0.04245|0.01697|0.017|12|16|14|10|8|10|13|27|51|32|21|28|68|275|343|226|189|147|172|214|37|0|14|12|0.0082|0.00968|0.0083|0.00722|0.00596|0.00645|0.0091|0.01315|0.01304|0.01405|0.00909|0.01011|0.01695|0.03204|0.04014|0.02906|0.02373|0.02019|0.0185|0.02208|0.00614|0.00267|0.00732|0.00577|-0.00865|-0.00868|-0.00929|-0.00654|-0.00499|-0.00649|-0.00859|-0.01309|-0.01629|-0.01331|-0.00771|-0.01166|-0.01644|-0.03063|-0.0353|-0.0271|-0.02432|-0.01886|-0.01908|-0.02271|-0.00698|-0.00141|-0.00834|-0.00612|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|171|357|360|||||||||||||||||||||||||
2022-07-06 20:26:17|IX.D.ASX.IFD.IP|11583|2022-07-05 06:03:40|2022-07-05 23:59:50|6575.5|5.8|0.03994|2022-07-05|0.01502|5|0.158383|4|-0.150094|0|2022-07-05|0.01514|0.01506|0.01506|0.01506|0.01506|0.01502|0.04705|0.04815|0.04545|0.04557|0.0455|0.04553|0.04578|0.04592|0.04592|0.046|0.04592|0.0459|0.04579|0.04567|0.04558|0.06076|0.06072|0.05535|30|14|10|10|10|14|17|5|4|4|4|3|4|7|6|4|2|2|2|4|1|0|0|2|0.01349|0.01048|0.01025|0.00954|0.01398|0.01012|0.00921|0.01188|0.01078|0.01088|0.00867|0.00961|0.01318|0.01512|0.01971|0.01446|0.01248|0.01142|0.01131|0.01197|0.00971|0.00228|0.00558|0.00839|-0.0176|-0.01102|-0.01178|-0.00941|-0.01095|-0.01016|-0.00928|-0.0127|-0.01256|-0.01165|-0.00997|-0.01077|-0.01197|-0.0163|-0.01745|-0.0139|-0.01216|-0.01125|-0.01034|-0.01284|-0.00943|-0.00354|-0.00563|-0.00737|295|251|217|162|244|208|302|311|333|240|157|211|327|325|358|349|336|336|324|343|178|105|287|297|||||||||||||||||||||||||
2022-07-06 20:26:18|TM.D.BOVESPA.IFM.IP|6222|2022-07-05 12:00:00|2022-07-05 21:01:20|96540.5|48.7|0.43567|2022-07-05|0.11411|17|0.115213|14|-0.124668|12|2022-07-05|||||||||||||0.11544|0.11636|0.11598|0.11658|0.11471|0.11411|0.11493|0.67006|3.49651|0.25896|||||||||||||||44|60|61|46|32|47|48|63|28|115|||||||||||||||0.01699|0.02354|0.02659|0.01953|0.01617|0.01866|0.01881|0.01962|0.01278||||||||||||||||-0.01999|-0.02699|-0.02567|-0.02105|-0.01805|-0.01626|-0.01722|-0.01765|-0.0118||||355|360|360|360|360|359|360|359|325|1|||||||||||||||||||||||||
2022-07-06 20:26:19|IX.D.CAC.IFM.IP|12206|2022-07-05 06:03:40|2022-07-05 23:59:50|5855.8|11|0.02984|2022-07-05|0.01677|7|0.123995|12|-0.130465|7|2022-07-05|0.05012|0.05005|0.05008|0.05014|0.05015|0.05009|0.03341|0.01677|0.01691|0.017|0.01698|0.01699|0.0172|0.01723|0.0172|0.02587|0.03439|0.03432|0.0342|0.0341|0.06815|0.06814|0.06812|0.05507|0|0|0|0|0|0|5|20|18|14|9|8|25|23|23|33|7|3|3|6|0|0|0|0|0.01423|0.01542|0.01368|0.01525|0.01148|0.01396|0.01287|0.02107|0.01932|0.01921|0.01101|0.01064|0.02542|0.02284|0.0243|0.02014|0.01434|0.01073|0.01136|0.01315|0.00728|0.00328|0.00719|0.00558|-0.01163|-0.01623|-0.01759|-0.01632|-0.01474|-0.01492|-0.01269|-0.02301|-0.02102|-0.0188|-0.01242|-0.01366|-0.02311|-0.02204|-0.02295|-0.01833|-0.0154|-0.01108|-0.01017|-0.01363|-0.00748|-0.00511|-0.00728|-0.0058|224|195|162|170|138|159|326|360|360|359|353|352|360|360|360|360|360|352|346|357|278|80|285|302|||||||||||||||||||||||||
2022-07-06 20:26:20|IX.D.XINHUA.IFM.IP|12471|2022-07-05 06:03:50|2022-07-05 23:59:50|14927.5|30.9|4.34608|2022-07-05|0.06649|1|0.156042|1|-0.185547|1|2022-07-05|0.15952|0.06649|0.0668|0.06714|0.06696|0.0671|0.06705|10.45737|2.79797|12.0188|15.18596|26.68289|5.25427|1.2798|0.07508|2.69029|3.07701|9.19072|5.1164|0.0668|0.06677|0.15202|0.16025|0.16051|0|233|146|94|10|100|119|22|13|13|20|14|25|35|26|17|8|5|12|9|5|0|0|0|0.00556|0.02961|0.02405|0.02513|0.00911|0.02167|0.01852|0.00884|0.01149|0.00782|0.00811|0.00671|0.009|0.01324|0.01214|0.01079|0.00911|0.0076|0.00756|0.0068|0.00546|0.00285|0.00479|0.0043|-0.00595|-0.0321|-0.02582|-0.01992|-0.0067|-0.02495|-0.01595|-0.00896|-0.01146|-0.01027|-0.00874|-0.00805|-0.00847|-0.01203|-0.0122|-0.00997|-0.00905|-0.00758|-0.00746|-0.00613|-0.00589|-0.00259|-0.00464|-0.00436|347|360|360|307|147|360|359|308|336|251|205|169|328|332|357|344|333|296|317|348|165|90|282|300|||||||||||||||||||||||||
2022-07-06 20:26:22|IX.D.HSCHIN.IFU.IP|12213|2022-07-05 06:03:50|2022-07-05 23:59:50|7572.6|12.3|0.13448|2022-07-05|0.07801|2|0.283297|9|-0.167629|1|2022-07-05|0.30227|0.13049|0.07801|0.07843|0.3057|0.07856|0.07862|0.07857|0.20363|0.17399|0.07908|0.07932|0.07976|0.08021|0.08006|0.08014|0.08|0.07982|0.08052|0.30885|0.30851|0.30844|0.30826|0.3087|0|46|34|27|0|21|22|22|20|4|5|6|11|20|12|11|8|6|7|0|0|0|0|0|0.00584|0.03658|0.0289|0.02411|0.00471|0.02352|0.0196|0.01771|0.01321|0.01716|0.01034|0.00865|0.01468|0.0257|0.02434|0.01947|0.01654|0.01631|0.01801|0.01214|0.00549|0.00242|0.00521|0.00469|-0.00654|-0.03293|-0.03113|-0.02241|-0.00465|-0.02397|-0.01959|-0.01833|-0.01631|-0.01384|-0.0089|-0.01011|-0.01578|-0.02483|-0.02346|-0.01815|-0.01862|-0.01687|-0.02031|-0.01215|-0.00576|-0.00271|-0.00583|-0.00446|347|353|359|346|311|344|331|317|331|219|264|259|348|353|360|360|251|216|228|360|279|102|282|301|||||||||||||||||||||||||
2022-07-06 20:26:22|IX.D.DEN25.IFM.IP|2394|2022-07-05 07:14:30|2022-07-05 14:54:50|1597.3|0.1|0.0621|2022-07-05|0.06204|7|0.119934|13|-0.13978|12|2022-07-05||||||||0.06204|0.06249|0.06278|0.06269|0.06272|0.06339|0.06306|0.06264|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0214|0.01292|0.03015|0.00627|0.04178|0.01422|0.02568|0.02177|||||||||||||||||-0.01747|-0.02319|-0.03201|-0.03134|-0.02008|-0.02951|-0.01748|-0.01668||||||||||219|237|66|44|41|197|187|256|||||||||||||||||||||||||
2022-07-06 20:26:23|IX.D.EMGMKT.IFE.IP|10015|2022-07-05 06:04:10|2022-07-05 23:59:50|988.8|22|0.07045|2022-07-05|0.05054|19|0.110954|22|-0.267194|0|2022-07-05|0.09939|0.09956|0.10001|0.10049|0.10024|0.10019|0.10018|0.10029|0.1009|0.10118|0.1011|0.10128|0.10179|0.07329|0.0511|0.05109|0.051|0.05094|0.05075|0.05054|0.10089|0.10088|0.20171|0.20206|6|5|3|3|2|4|4|9|12|10|9|8|15|53|45|39|28|17|27|69|22|2|0|0|0.01738|0.02877|0.01656|0.01142|0.01146|0.01786|0.01194|0.01393|0.01513|0.01395|0.01199|0.01052|0.01374|0.02146|0.02332|0.01627|0.0142|0.01298|0.0137|0.01591|0.01639||0.01338|0.0112|-0.04142|-0.02423|-0.01518|-0.01256|-0.01253|-0.01639|-0.01336|-0.01435|-0.01698|-0.01395|-0.01308|-0.01165|-0.01513|-0.02306|-0.02021|-0.01717|-0.01632|-0.01281|-0.01409|-0.01559|-0.01729||-0.01238|-0.01198|109|149|158|127|95|170|139|230|289|219|192|178|274|318|353|345|326|295|303|325|112|2|216|205|||||||||||||||||||||||||
2022-07-06 20:26:24|IX.D.STXE.IFM.IP|11868|2022-07-05 06:03:50|2022-07-05 23:59:50|3401.25|181.5|0.03804|2022-07-05|0.04312|6|0.148168|14|-0.11857|13|2022-07-05|0.07185|0.05741|0.05744|0.0575|0.05753|0.05747|0.04312|0.04322|0.04363|0.04389|0.04379|0.04383|0.04443|0.0445|0.04443|0.04459|0.04448|0.04438|0.04423|0.04408|0.08806|0.08803|0.088|0.08812|17|17|12|5|7|15|86|207|350|301|278|169|505|383|338|654|164|66|67|100|166|0|0|0|0.01397|0.01914|0.01796|0.01677|0.01558|0.01796|0.0214|0.03196|0.03146|0.03083|0.02642|0.02536|0.03381|0.03342|0.0357|0.03045|0.02464|0.0227|0.02528|0.02527|0.00729|0.00391|0.00651|0.0057|-0.01297|-0.019|-0.02058|-0.01807|-0.01869|-0.01847|-0.02594|-0.03067|-0.03397|-0.0284|-0.02567|-0.02754|-0.0316|-0.03572|-0.03534|-0.02833|-0.02627|-0.02024|-0.02299|-0.02204|-0.00803|-0.00545|-0.00733|-0.00558|183|162|119|143|103|127|184|302|287|273|146|183|309|305|333|299|249|206|213|257|278|74|281|299|||||||||||||||||||||||||
2022-07-06 20:26:26|IX.D.FTSE.CFD.IP|12742|2022-07-05 06:03:50|2022-07-05 23:59:50|7086.2|19.3|0.02553|2022-07-05|0.01384|7|0.074878|23|-0.09648|7|2022-07-05|0.04138|0.04126|0.04129|0.04133|0.04133|0.0413|0.02754|0.01384|0.01394|0.014|0.01396|0.01397|0.0141|0.01415|0.01419|0.02139|0.02845|0.02843|0.02835|0.02834|0.05644|0.05648|0.05644|0.0565|4|1|1|0|1|1|4|30|27|21|13|12|31|42|41|71|12|5|6|13|0|0|0|0|0.01151|0.00831|0.00676|0.0069|0.00838|0.00833|0.00878|0.01588|0.01398|0.01296|0.00885|0.00859|0.01598|0.01647|0.019|0.01489|0.01169|0.0095|0.009|0.01104|0.00615|0.00267|0.00535|0.00557|-0.00942|-0.00941|-0.0082|-0.00722|-0.00554|-0.00706|-0.01003|-0.01831|-0.01568|-0.013|-0.00888|-0.01001|-0.01564|-0.01711|-0.01869|-0.01559|-0.01326|-0.00984|-0.00827|-0.01043|-0.0071|-0.00307|-0.00548|-0.00446|210|282|266|251|206|230|338|360|360|360|354|358|360|360|360|360|360|360|360|360|285|124|286|304|||||||||||||||||||||||||
2022-07-06 20:26:27|KB.D.MID250.CASH.IP|5933|2022-07-05 07:15:00|2022-07-05 15:29:50|18322.94|0|0|2022-07-05|0|7|0.044084|14|-0.055892|8|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00313|0.00229|0.00286|0.00212|0.00187|0.0035|0.00433|0.00629|0.0029||||||||||||||||-0.00397|-0.00463|-0.00298|-0.00196|-0.00296|-0.00404|-0.0043|-0.00479|-0.00373|||||||||270|360|359|359|359|360|360|360|180|||||||||||||||||||||||||
2022-07-06 20:26:28|IX.D.DAX.IFMM.IP|12820|2022-07-05 06:03:50|2022-07-05 23:59:50|12518.5|12.7|0.02224|2022-07-05|0.0109|7|0.220283|0|-0.151666|7|2022-07-05|0.04361|0.03879|0.0388|0.03885|0.03886|0.03883|0.02176|0.0109|0.01101|0.01108|0.01106|0.01108|0.01123|0.01124|0.01121|0.01691|0.0225|0.02244|0.02237|0.02232|0.05579|0.05578|0.05577|0.05585|1|1|0|0|0|1|8|19|28|20|12|14|39|27|28|35|8|5|6|10|0|0|0|0|0.01047|0.0097|0.00907|0.00787|0.00783|0.00848|0.01342|0.02183|0.01754|0.01841|0.01183|0.01118|0.02285|0.0252|0.02574|0.02112|0.01439|0.01135|0.0113|0.01305|0.0071|0.00261|0.00633|0.0056|-0.00887|-0.01005|-0.00926|-0.00695|-0.00592|-0.00763|-0.01261|-0.02233|-0.02226|-0.01955|-0.01152|-0.01433|-0.02425|-0.02131|-0.02248|-0.01924|-0.01492|-0.01149|-0.01067|-0.01441|-0.00767|-0.00364|-0.00684|-0.00562|294|308|288|241|217|262|348|360|360|360|359|359|360|360|360|360|360|360|360|360|291|130|287|305|||||||||||||||||||||||||
2022-07-06 20:26:29|TM.D.MDAX.IFM.IP|6218|2022-07-05 06:10:00|2022-07-05 19:59:50|24879|0.2|24.07135|2022-07-05|8.34125|13|0.823516|6|-0.611232|8|2022-07-05|||||||55.35601|23.09567|27.15703|29.28585|26.99912|27.49037|10.22095|8.34125|8.76922|51.48674|94.33856|100|76.50732|90.17526|||||||||||0|0|0|0|1|0|0|0|1|0|0|0|0|0|||||||||||0.08569|0.02671|0.02441|0.01321|0.01985|0.02011|0.02471|0.02404|0.03512|0.10605|0.17867|0.0081|0.02724|0.02968|||||||||||-0.03458|-0.02704|-0.03322|-0.01762|-0.02765|-0.03015|-0.02746|-0.02685|-0.02988|-0.03569|-0.0081|-0.0266|-0.02766|-0.02657|||||143|292|263|233|160|128|199|159|174|185|35|23|143|272|||||||||||||||||||||||||
2022-07-06 20:26:30|TM.D.TECDAX.IFM.IP|4000|2022-07-05 06:11:30|2022-07-05 19:57:20|2847.7|0|28.9756|2022-07-05|22.36401|16|1.34137|7|-1.55918|6|2022-07-05|||||||58.48949|31.21477|49.77792|48.46191|52.20511|57.07068|38.29018|37.84564|34.75179|41.85822|22.36401|40.36055|39.42009|40.34883|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.33237|0.0556|0.02078|0.02443|0.01885|0.02136|0.02115|0.02566|0.02306|0.07321|0.02195||||||||||||||-0.45058|-0.03164|-0.02423|-0.02643|-0.02618|-0.0251|-0.03164|-0.02959|-0.02891|-0.03194|||||||||26|145|159|153|71|93|186|159|179|132|14|26|24|39|||||||||||||||||||||||||
2022-07-06 20:26:30|TM.D.ATHENS.IFM.IP|1294|2022-07-05 07:15:30|2022-07-05 14:19:20||1.5|42.75143|2022-07-05|55.81912|13|0.147524|10|-0.221987|12|2022-07-05||||||||75.68913|77.9462|77.92041|87.957|80.12051|80.13626|55.81912|86.7763|||||||||||||||||0|2|4|1|5|2|6|5|||||||||||||||||0.03802|0.04727|0.02641|0.05354||0.01996|||||||||||||||||||-0.03283|-0.01824|-0.04227|-0.01054|-0.158|-0.1007|-0.11504|-0.06749||||||||||53|45|36|33|15|50|45|15|||||||||||||||||||||||||
2022-07-06 20:26:32|IX.D.HANGSENG.IFU.IP|13254|2022-07-05 06:03:50|2022-07-05 23:59:50|21644.8|14.7|0.05807|2022-07-05|0.02275|2|0.217404|1|-0.142513|1|2022-07-05|0.13586|0.04929|0.02275|0.02282|0.1368|0.02285|0.02286|0.02286|0.08047|0.06233|0.0368|0.03689|0.03708|0.03727|0.03725|0.03728|0.03721|0.03714|0.0373|0.1383|0.13829|0.13829|0.13824|0.13841|0|77|66|42|0|45|29|24|19|4|3|5|11|22|12|8|5|4|7|0|0|0|0|0|0.00597|0.02819|0.0219|0.01796|0.00462|0.01867|0.01424|0.01084|0.01134|0.01139|0.00678|0.00683|0.01313|0.02|0.02037|0.01659|0.01229|0.00896|0.00979|0.01178|0.00473|0.00172|0.00505|0.00434|-0.00667|-0.02529|-0.02473|-0.01711|-0.00521|-0.01816|-0.01379|-0.01143|-0.0135|-0.0103|-0.00635|-0.00793|-0.01153|-0.01897|-0.01994|-0.01486|-0.01298|-0.00895|-0.01162|-0.01234|-0.00538|-0.00176|-0.00471|-0.00417|348|353|360|360|314|360|360|360|359|359|346|356|357|360|360|360|360|359|356|360|283|122|284|304|||||||||||||||||||||||||
2022-07-06 20:26:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:38|IX.D.MIB.IFM.IP|11784|2022-07-05 06:03:50|2022-07-05 23:59:50|20931.6|4.1|2.98097|2022-07-05|0.07004|7|0.119925|14|-0.151379|7|2022-07-05|0.1862|0.18594|0.18602|0.18625|0.18631|0.18613|0.0724|0.07004|0.0707|0.0709|0.07074|0.07088|0.07173|0.07195|0.0718|1.58054|17.25857|36.46871|15.27935|0.07154|0.19079|0.19074|0.19065|0.19092|0|0|0|0|0|0|2|6|7|6|6|4|9|8|8|16|1|1|1|1|0|0|0|0|0.01193|0.01417|0.0121|0.0121|0.01211|0.01197|0.01761|0.02335|0.02501|0.02381|0.01598|0.01683|0.02798|0.02551|0.02809|0.02706|0.02638|0.02572|0.02057|0.0168|0.00655|0.00426|0.00753|0.00551|-0.00928|-0.01114|-0.01259|-0.01083|-0.00931|-0.01019|-0.01576|-0.02567|-0.02539|-0.02412|-0.01836|-0.01826|-0.02551|-0.02547|-0.0269|-0.02447|-0.02627|-0.0253|-0.01786|-0.01781|-0.00762|-0.00473|-0.00761|-0.00551|283|287|233|244|212|230|272|353|349|339|261|288|350|352|359|332|297|239|263|308|278|75|282|300|||||||||||||||||||||||||
2022-07-06 20:26:40|IX.D.NIKKEI.IFD.IP|11233|2022-07-05 06:03:50|2022-07-05 23:59:50|26101.5|13.7|0.02645|2022-07-05|0.02646|0|0.094772|0|-0.132443|0|2022-07-05|0.02646|0.0265|0.02657|0.02661|0.02657|0.02651|0.02654|0.02658|0.02674|0.02681|0.02676|0.0268|0.02693|0.02698|0.02694|0.02695|0.0269|0.02687|0.0268|0.02672|0.02716|0.1098|0.06402|0.03259|21|13|10|7|8|15|22|6|8|5|5|5|9|13|11|8|7|5|4|11|4|281|2|145|0.0209|0.01613|0.01282|0.01348|0.01354|0.01188|0.01294|0.0134|0.01433|0.01408|0.01184|0.01136|0.01466|0.01946|0.02038|0.01526|0.013|0.01271|0.01297|0.01576|0.01316|0.00374|0.01213|0.01755|-0.02072|-0.01564|-0.01309|-0.01259|-0.01257|-0.01108|-0.01216|-0.01445|-0.01511|-0.01365|-0.01168|-0.01269|-0.01443|-0.01878|-0.01773|-0.01534|-0.01421|-0.01186|-0.0136|-0.01542|-0.01221|-0.00638|-0.01226|-0.01979|342|340|303|279|225|251|219|317|328|307|234|245|320|322|353|345|324|302|302|324|128|111|100|189|||||||||||||||||||||||||
2022-07-06 20:26:40|TM.D.KLCI.IFM.IP|953|2022-07-05 06:30:00|2022-07-05 08:09:20|1438.8|8.7|0.15449|2022-07-05|0.20816|8|0.243427|0|-0.069818|2|2022-07-05|0.20826|0.20888|0.20929|0.20944|0.20936||0.20933|0.20898|0.20816||||||||||||||||4|9|8|6|7||5|23|14||||||||||||||||0.08341|0.03847|0.03954|0.0349|0.03488||0.0349|0.03915|0.0347||||||||||||||||-0.0347|-0.0389|-0.0407|-0.03492||||-0.03475|-0.03469||||||||||||||||25|125|75|61|12|31|50|27|||||||||||||||||||||||||
2022-07-06 20:26:41|IX.D.AEX.IFM.IP|10352|2022-07-05 06:03:50|2022-07-05 23:59:50|651.74|4.6|0.03187|2022-07-05|0.01509|7|0.123889|14|-0.120736|7|2022-07-05|0.07534|0.07521|0.07525|0.07533|0.07536|0.07528|0.04522|0.01509|0.0152|0.01528|0.01523|0.01526|0.01546|0.0155|0.01546|0.03051|0.04641|0.0464|0.04624|0.04618|0.0766|0.07657|0.07654|0.07666|0|0|0|0|0|0|2|7|6|6|3|3|10|9|9|9|3|1|1|2|0|0|0|0|0.01999|0.02017|0.01935|0.01777|0.0157|0.01894|0.0196|0.02373|0.02332|0.02306|0.0181|0.01807|0.02683|0.02721|0.0322|0.0232|0.02006|0.01763|0.01933|0.01985|0.01682|0.01532|0.01684|0.01534|-0.017|-0.01869|-0.02117|-0.01977|-0.01938|-0.01882|-0.02247|-0.02511|-0.02649|-0.02601|-0.02002|-0.02164|-0.02616|-0.02706|-0.02764|-0.02407|-0.02041|-0.01708|-0.0173|-0.01967|-0.01863|-0.01531|-0.01653|-0.01533|167|166|118|138|101|126|219|353|353|347|300|298|354|352|360|347|284|231|259|226|168|15|167|130|||||||||||||||||||||||||
2022-07-06 20:26:42|IX.D.OBX.IFM.IP|9502|2022-07-05 06:03:50|2022-07-05 23:59:50|1066.37|0.3|4.28074|2022-07-05|0.13644|2|0.11816|14|-0.114295|7|2022-07-05|0.13658|0.1365|0.13644|0.13664|0.13685|0.13674|0.13686|9.77002|9.863|14.67245|32.05768|36.54756|18.63377|29.1603|9.33298|0.14093|0.14065|0.14058|0.14052|0.14029|0.14043|0.14047|0.14043|0.14057|0|0|0|0|0|0|0|2|1|0|0|1|1|2|1|0|0|0|0|0|0|0|0|0|0.01079|0.01084|0.01004|0.00879|0.00917|0.01009|0.01355|0.03019|0.02579|0.02757|0.02296|0.02408|0.02735|0.03262|0.02464|0.01794|0.01354|0.0136|0.01391|0.01413|0.00503|0.00298|0.00501|0.00405|-0.00744|-0.01089|-0.01217|-0.00947|-0.01094|-0.01003|-0.01118|-0.04127|-0.04593|-0.03822|-0.02788|-0.02875|-0.03943|-0.03562|-0.02301|-0.01792|-0.01515|-0.01245|-0.01182|-0.01499|-0.0057|-0.00375|-0.00556|-0.00373|244|214|204|181|146|185|229|166|72|55|97|96|108|203|326|351|340|326|324|346|278|74|281|300|||||||||||||||||||||||||
2022-07-06 20:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:44|IX.D.SINGAPORE.IFM.IP|8904|2022-07-05 06:04:00|2022-07-05 23:59:50|285.17|4.8|15.95576|2022-07-05|0.20983|22|0.229035|0|-0.157249|21|2022-07-05|12.15083|5.54405|4.24882|8.38306|11.71503|7.52611|27.96692|9.22261|21.9822|10.93494|49.68661|48.28327|32.67062|25.68768|16.51258|8.7904|20.05235|21.76789|32.45961|16.34532|46.08251|0.21493|0.20983|0.21019|10|12|10|11|8|13|11|16|13|7|2|1|2|7|3|2|1|2|2|2|1|0|0|0|0.03395|0.02549|0.01768|0.01768|0.0177|0.01771|0.0181|0.01995|0.01806|0.027|0.01848|0.01774|0.01977|0.02981|0.02739|0.02349|0.02032|0.01811|0.02129|0.02074|0.02796||0.03498|0.03505|-0.02711|-0.02527|-0.02151|-0.01848|-0.01769|-0.02023|-0.01943|-0.01767|-0.01971|-0.02664|-0.01774|-0.01859|-0.01885|-0.03127|-0.02275|-0.02116|-0.01972|-0.02024|-0.01856|-0.02021|-0.02653|-0.06555|-0.03496|-0.03504|166|255|143|144|60|107|111|109|196|148|145|143|236|273|316|252|180|198|145|221|63|21|61|61|||||||||||||||||||||||||
2022-07-06 20:26:45|IX.D.SAF.IFMMX.IP|12230|2022-07-05 06:03:50|2022-07-05 23:59:50|59436|2.2|3.02977|2022-07-05|0.08177|0|0.134616|6|-0.129404|6|2022-07-05|0.08177|0.08188|0.08195|0.082|0.08195|0.08189|1.1115|3.62117|8.30429|13.31857|15.01674|16.12726|9.72308|3.79237|3.59766|5.73205|0.08474|0.08459|0.08434|0.08411|0.08401|0.08399|0.08395|0.08405|0|0|0|0|0|0|1|4|4|4|2|3|4|7|7|3|0|0|0|0|0|0|0|0|0.00536|0.00745|0.01062|0.00672|0.00443|0.00582|0.01118|0.0155|0.00831|0.00919|0.00849|0.00818|0.00964|0.01519|0.01474|0.01465|0.01233|0.01091|0.01068|0.01296|0.00572|0.00305|0.00493|0.00448|-0.0056|-0.00733|-0.01003|-0.00713|-0.00358|-0.00581|-0.01292|-0.0208|-0.01615|-0.01632|-0.011|-0.01401|-0.01491|-0.01979|-0.02116|-0.01398|-0.01451|-0.0104|-0.01081|-0.01396|-0.00617|-0.00373|-0.00536|-0.00432|347|355|347|342|314|328|291|310|291|324|254|280|331|347|339|318|360|360|360|360|278|91|282|299|||||||||||||||||||||||||
2022-07-06 20:26:46|IX.D.IBEX.IFM.IP|11637|2022-07-05 06:03:50|2022-07-05 23:59:50|8031.3|2.3|1.48175|2022-07-05|0.0611|7|0.112485|13|-0.09337|12|2022-07-05|0.14641|0.14618|0.14628|0.14646|0.14652|0.1464|0.06206|0.0611|0.06146|0.06169|0.06156|0.0616|0.06223|0.0624|0.06248|1.79162|6.47033|12.16848|0.14969|0.14919|0.149|0.14898|0.149|0.14928|0|0|0|0|0|0|1|5|4|3|1|2|5|4|4|7|1|1|0|0|0|0|0|0|0.0135|0.01852|0.01661|0.01251|0.01228|0.01367|0.01223|0.02083|0.01667|0.01542|0.01066|0.01083|0.02011|0.02157|0.02371|0.01806|0.01624|0.01565|0.01744|0.02019|0.00694|0.00372|0.00744|0.00572|-0.01192|-0.01414|-0.01724|-0.01497|-0.01305|-0.015|-0.01359|-0.02038|-0.01772|-0.01534|-0.01154|-0.01178|-0.01923|-0.01894|-0.02025|-0.01974|-0.01503|-0.01699|-0.01586|-0.0141|-0.00827|-0.00484|-0.00837|-0.00528|219|202|158|180|152|160|263|359|358|351|331|331|356|360|360|349|313|240|302|314|278|77|284|299|||||||||||||||||||||||||
2022-07-06 20:26:47|IX.D.OMX.IFM.IP|12358|2022-07-05 06:03:50|2022-07-05 23:59:50|1888.22|18|0.05265|2022-07-05|0.0262|7|1.149691|6|-0.11802|7|2022-07-05|0.0789|0.07881|0.07884|0.07892|0.07894|0.07888|0.07769|0.0262|0.02642|0.02656|0.02653|0.02649|0.02673|0.02674|0.02664|0.04833|0.07999|0.07984|0.07962|0.07941|0.07933|0.07932|0.07929|0.07938|0|0|0|0|0|0|1|41|28|15|11|15|33|32|35|48|0|0|0|0|0|0|0|0|0.01039|0.01046|0.00952|0.00832|0.009|0.01093|0.03106|0.02509|0.02059|0.01841|0.0136|0.01267|0.0207|0.02347|0.02422|0.01924|0.01193|0.01126|0.01222|0.01347|0.00523|0.00326|0.00596|0.00462|-0.00753|-0.01042|-0.01123|-0.01038|-0.00671|-0.00886|-0.01548|-0.02432|-0.02295|-0.0199|-0.01258|-0.01397|-0.02009|-0.02331|-0.02277|-0.02079|-0.01425|-0.01033|-0.01004|-0.01366|-0.00578|-0.00355|-0.00636|-0.00439|292|279|236|264|215|225|236|360|360|356|318|326|357|359|360|260|357|355|357|357|278|75|281|299|||||||||||||||||||||||||
2022-07-06 20:26:49|IX.D.SMI.IFM.IP|12004|2022-07-05 06:04:00|2022-07-05 23:59:50|10801.2|5.1|0.02539|2022-07-05|0.01833|6|0.09777|14|-0.128245|7|2022-07-05|0.05505|0.05499|0.05502|0.05505|0.05506|0.05503|0.01833|0.01836|0.01844|0.01852|0.01849|0.01849|0.01863|0.01865|0.01862|0.01867|0.01865|0.01862|0.01857|0.01862|0.0555|0.05549|0.05547|0.05552|0|0|0|0|0|0|2|9|10|6|10|4|11|9|12|16|1|1|1|2|0|0|0|0|0.00841|0.01045|0.00729|0.00875|0.00765|0.00759|0.01304|0.01765|0.01487|0.01497|0.00982|0.00941|0.01714|0.01717|0.02007|0.01511|0.01201|0.01062|0.01104|0.01095|0.00423|0.00213|0.00427|0.00319|-0.00646|-0.00905|-0.01121|-0.00922|-0.00989|-0.0084|-0.00995|-0.01698|-0.01561|-0.01395|-0.00956|-0.01015|-0.01633|-0.01648|-0.01743|-0.01613|-0.0125|-0.01215|-0.01053|-0.00946|-0.00488|-0.00227|-0.0044|-0.00334|208|200|156|165|121|170|307|360|360|359|355|356|360|360|360|360|356|341|334|353|280|79|280|299|||||||||||||||||||||||||
2022-07-06 20:26:50|IX.D.TAIEX.IFU.IP|13293|2022-07-05 06:04:00|2022-07-05 23:59:50|14306.9|22.7|0.04743|2022-07-05|0.02775|1|0.134613|3|-0.140957|2|2022-07-05|0.07924|0.02775|0.02807|0.02825|0.02807|0.04358|0.0978|0.04194|0.04217|0.04226|0.04218|0.04225|0.04243|0.04256|0.04251|0.04254|0.04245|0.04237|0.04219|0.04204|0.04186|0.09766|0.09762|0.09775|32|114|118|79|64|82|0|15|23|12|10|11|19|38|34|21|17|12|15|9|9|0|0|0|0.01124|0.02793|0.02534|0.02788|0.02381|0.02039|0.00767|0.01216|0.01052|0.01034|0.00844|0.00858|0.01191|0.01885|0.01895|0.01485|0.01254|0.01111|0.0137|0.01331|0.00656|0.00252|0.00675|0.00578|-0.01|-0.02639|-0.03044|-0.02875|-0.02201|-0.01824|-0.00744|-0.01156|-0.01406|-0.00973|-0.00796|-0.00944|-0.01215|-0.01835|-0.0197|-0.01342|-0.01376|-0.01133|-0.01348|-0.01351|-0.00629|-0.00392|-0.00719|-0.00559|355|360|360|360|360|348|344|353|357|351|338|342|360|356|360|360|360|360|358|360|286|117|281|302|||||||||||||||||||||||||
2022-07-06 20:26:51|KB.D.TK.CASH.IP|989|2022-07-05 07:15:00|2022-07-05 15:29:00|5708.68|0|0|2022-07-05|0|7|0||0||2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-07-06 20:26:52|CC.D.VSTOXX.UNC.IP|6026|2022-07-05 06:04:10|2022-07-05 19:59:50|29.38|8.9|0.29977|2022-07-05|0.26302|15|0.351617|6|-0.759669|0|2022-07-05|0.82175|1.03053|1.04465|0.41588|0.90194|1.03178|0.29027|0.28064|0.27537|0.27157|0.27279|0.27291|0.26569|0.26318|0.26465|0.26302|0.26503|0.26755|0.27102|0.2722|||||1|1|0|0|0|0|4|7|12|13|7|7|34|18|14|14|3|1|2|1|||||0.10469|0.13468|0.05219|0.05667|0.03519|0.06078|0.07956|0.06618|0.07676|0.07215|0.0616|0.05493|0.06753|0.06927|0.07519|0.06915|0.06111|0.05766|0.05249|0.05955|||||-0.27428|-0.0484|-0.05222|-0.06386|-0.10504|-0.09732|-0.04741|-0.06814|-0.0697|-0.06454|-0.0497|-0.05457|-0.07397|-0.08589|-0.07387|-0.06704|-0.06713|-0.06682|-0.05291|-0.06004|||||33|55|9|72|40|77|79|187|224|189|149|121|249|256|301|262|245|179|172|174|||||||||||||||||||||||||
2022-07-06 20:26:52|CC.D.VIX.UME.IP|6939|2022-07-05 06:03:50|2022-07-05 23:59:50||9.5|0.39028|2022-07-05|0.54439|13|0.23842|15|-0.338868|15|2022-07-05|0.57224|0.57202|0.57133|0.57124|0.57146|0.57234|0.57227|0.57156|0.56479|0.56086|0.56185|0.56006|0.55272|0.54439|0.54733|0.54509|0.55208|0.5562|0.56287|0.56596|0.56702||0.56559|0.56424|3|2|1|0|2|3|1|3|4|2|1|4|9|27|24|15|12|13|15|23|56||1|1|0.06559|0.04876|0.05357|0.05265|0.04592|0.04346|0.05273|0.06187|0.0694|0.0724|0.05901|0.05836|0.05573|0.0819|0.07777|0.06815|0.07934|0.06142|0.07579|0.08234|0.06645||0.06061|0.04943|-0.05361|-0.05495|-0.05609|-0.05635|-0.04017|-0.0562|-0.04951|-0.05356|-0.06973|-0.07708|-0.0546|-0.05767|-0.07407|-0.0941|-0.09213|-0.07345|-0.06414|-0.0619|-0.05989|-0.07522|-0.07974||-0.04859|-0.04267|43|44|47|64|49|41|73|99|141|99|97|63|178|221|266|262|228|149|173|187|32|55|57|||||||||||||||||||||||||
2022-07-06 20:26:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:57|CC.D.FGBL.UME.IP|9498|2022-07-05 06:05:00|2022-07-05 19:59:50|15021.5|94.1|1.46344|2022-07-05|0.01086|12|0.053915|7|-0.080557|6|2022-07-05|||||||0.95831|0.01172|0.01126|0.01142|0.58273|0.60999|0.01086|0.29053|0.29077|0.29331|1.86302|9.06064|9.70414|9.5941|||||||||||52|106|142|113|106|68|137|140|155|136|33|13|10|11|||||||||||0.01005|0.01414|0.01385|0.01093|0.00863|0.00743|0.01361|0.01298|0.01085|0.01083|0.0063|0.00414|0.00407|0.00547|||||||||||-0.01115|-0.01573|-0.01216|-0.01141|-0.00991|-0.00799|-0.01189|-0.01307|-0.01216|-0.0094|-0.00663|-0.00471|-0.0041|-0.00443|||||317|359|360|357|350|334|360|358|357|354|324|221|196|240|||||||||||||||||||||||||
2022-07-06 20:26:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:26:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:27:00|CC.D.DX.UME.IP|12370|2022-07-05 06:04:10|2022-07-05 20:59:50|10618|4.5|0.04692|2022-07-05|0.047|15|0.066422|8|-0.040456|14|2022-07-05|0.0477|0.04769|0.04769|0.04769|0.04769|0.04773|0.0477|0.04757|0.04741|0.04729|0.04726|0.04722|0.04718|0.04711|0.04704|0.047|0.047|0.04701|0.04707|0.04708|0.04724||||1|1|1|1|1|1|1|8|8|5|4|4|6|10|12|7|6|4|7|4|1||||0.0032|0.00322|0.00256|0.00211|0.00328|0.00272|0.00348|0.00734|0.00812|0.00623|0.00507|0.00474|0.00606|0.00732|0.00791|0.00488|0.0037|0.0034|0.00356|0.00327|0.00231||||-0.00345|-0.00302|-0.00276|-0.00243|-0.00299|-0.0029|-0.00322|-0.00662|-0.00695|-0.00607|-0.00562|-0.0048|-0.00658|-0.00658|-0.0066|-0.00543|-0.00432|-0.00375|-0.00394|-0.00358|-0.00265||||336|352|333|320|324|323|351|360|360|360|357|352|360|360|360|360|352|348|342|346|238|||||||||||||||||||||||||
2022-07-06 20:27:02|CS.D.BITCOIN.CFE.IP|13818|2022-07-05 06:04:10|2022-07-05 23:59:50|20123.3|29.6|0.45058|2022-07-05|0.43936|20|0.400517|20|-0.302248|9|2022-07-05|0.44403|0.44436|0.44651|0.44585|0.44589|0.44402|0.44342|0.44559|0.45163|0.45568|0.4571|0.45826|0.46403|0.46523|0.46351|0.46429|0.461|0.45882|0.45538|0.44485|0.43936|0.44392|0.44366|0.44564|31|28|27|24|22|27|27|27|31|29|26|26|31|30|31|30|30|29|30|34|33|29|29|29|0.03699|0.01873|0.01507|0.0168|0.01223|0.02058|0.01712|0.0172|0.02421|0.02178|0.01609|0.01949|0.02503|0.03011|0.02504|0.02471|0.02515|0.02194|0.02674|0.03555|0.03595|0.02669|0.02178|0.02018|-0.03276|-0.01849|-0.01781|-0.01221|-0.014|-0.02217|-0.01666|-0.01974|-0.02696|-0.0246|-0.01679|-0.02314|-0.02815|-0.02674|-0.02193|-0.02491|-0.02394|-0.01836|-0.01996|-0.03069|-0.03252|-0.02943|-0.01951|-0.02374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-07-06 20:27:03|CS.D.ETHUSD.CFE.IP|13817|2022-07-05 06:04:10|2022-07-05 23:59:50|1128.42|30.9|0.47861|2022-07-05|0.46515|6|0.459181|6|-0.399063|15|2022-07-05|0.46925|0.47117|0.47263|0.47145|0.47171|0.46825|0.46515|0.46767|0.47385|0.47851|0.48033|0.4814|0.49125|0.49425|0.49347|0.49819|0.49425|0.4919|0.48828|0.47626|0.46749|0.47138|0.4725|0.47574|31|27|27|23|23|29|27|29|32|32|28|29|34|33|35|34|34|31|30|34|33|26|28|29|0.04082|0.02269|0.02227|0.01906|0.01728|0.03557|0.02777|0.02289|0.03683|0.03038|0.02305|0.02642|0.03678|0.04637|0.03909|0.03793|0.03843|0.03019|0.0309|0.04582|0.04666|0.03156|0.03232|0.02787|-0.03612|-0.02594|-0.02326|-0.01488|-0.02107|-0.03173|-0.02419|-0.02526|-0.0375|-0.03363|-0.02208|-0.03349|-0.04371|-0.04299|-0.04011|-0.04307|-0.03647|-0.02735|-0.02455|-0.04011|-0.04157|-0.03299|-0.03288|-0.03464|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-07-06 20:27:05|CS.D.CRYPTOB10.CFD.IP|13775|2022-07-05 06:04:10|2022-07-05 23:59:50|6187.18|9.6|1.9425|2022-07-05|1.90184|6|0.179322|5|-0.154957|23|2022-07-05|1.91129|1.91366|1.92191|1.91981|1.91864|1.90718|1.90184|1.91248|1.93892|1.95819|1.96385|1.96767|1.99752|2.00607|2.00007|2.00808|1.99586|1.98901|1.977|1.93534|1.91182|1.92505|1.92369|1.93489|10|10|9|9|9|9|9|9|10|10|9|9|10|10|10|10|10|9|9|10|10|10|9|10|0.01625|0.00915|0.00955|0.00737|0.00735|0.01411|0.01118|0.00803|0.01174|0.01211|0.01012|0.00905|0.01359|0.01619|0.01422|0.01266|0.01364|0.01138|0.01506|0.01878|0.01757|0.01528|0.01138|0.01029|-0.01421|-0.0105|-0.01275|-0.00542|-0.00791|-0.01113|-0.00853|-0.01185|-0.01787|-0.0147|-0.00891|-0.01496|-0.01518|-0.01348|-0.01274|-0.01522|-0.01397|-0.00948|-0.01033|-0.01717|-0.01591|-0.0145|-0.01226|-0.0151|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317||||||||||||0|||||||||||||
2022-07-06 20:27:06|CS.D.USDBRL.MINI.IP|4566|2022-07-05 12:11:00|2022-07-05 18:59:50|54431.5|4.7|0.131|2022-07-05|0.14705|18|0.083123|13|-0.073928|12|2022-07-05|||||||||||||0.14792|0.14726|0.14715|0.14711|0.14717|0.14706|0.14705||||||||||||||||||5|6|5|4|3|3|3||||||||||||||||||0.01489|0.01622|0.01355|0.01134|0.00971|0.00917|0.00972||||||||||||||||||-0.01683|-0.01565|-0.015|-0.01108|-0.00952|-0.01118|-0.00906||||||290|355|355|338|307|310|296|||||||||||||||||||||||||
2022-07-06 20:27:07|CS.D.USDINR.MINI.IP|6802|2022-07-05 06:04:10|2022-07-05 18:59:40|7932.6|3.9|0.23169|2022-07-05|0.18916|8|0.085555|13|-0.071781|15|2022-07-05|0.31616|0.31617|0.31616|0.25764|0.19363|0.18935|0.1893|0.18932|0.18916|0.18998|0.18917|0.21585|0.23868|0.28963|0.25175|0.27881|0.30243|0.28219|0.24911||||||1|2|2|4|4|2|3|5|5|4|5|4|5|3|3|3|2|2|3|||||||0.0016|0.00316|0.00589|0.00379|0.00227|0.00286|0.00299|0.00381|0.00472|0.0045|0.00428|0.00857|0.00598|0.00446|0.00689|0.00261|0.01063|0.00404|||||||-0.00436|-0.00126|-0.00446|-0.0037|-0.00281|-0.00256|-0.00366|-0.00341|-0.00396|-0.00429|-0.00327|-0.00731|-0.00772|-0.00243|-0.00843|-0.00385|-0.00524|-0.005||||||1|49|19|232|266|229|279|305|310|276|300|195|224|252|182|230|119|84|103|||||||||||||||||||||||||
2022-07-06 20:27:07|CS.D.USDTWD.MINI.IP|3444|2022-07-05 06:04:10|2022-07-05 18:59:00|29782.8|2.7|0.0918|2022-07-05|0.06721|7|0.049381|11|-0.073833|15|2022-07-05|0.1413|0.07528|0.06729|0.06873|0.06723|0.06925|0.06835|0.06721|0.07238|0.08421|0.10214|0.11666|0.09786|0.11685|0.1166|0.11281|0.11505|0.11656|0.11497||||||4|3|3|2|2|2|2|3|4|2|2|2|3|3|2|3|2|2|2||||||0.01069|0.00505|0.00682|0.00564|0.00148|0.00277|0.0043|0.00446|0.00601|0.00973|0.00383|0.00653|0.01025|0.00677|0.00532|0.00607|0.01035|0.00631|0.00604||||||-0.01157|-0.00334|-0.00372|-0.00407|-0.00185|-0.00222|-0.00343|-0.00397|-0.00541|-0.00514|-0.01333|-0.00688|-0.00846|-0.00448|-0.00591|-0.00829|-0.00533|-0.0052|-0.0101||||||74|204|132|135|18|101|138|152|184|124|62|57|116|121|139|152|42|56|61|||||||||||||||||||||||||
2022-07-06 20:27:09|CS.D.EURGBP.MINI.IP|13745|2022-07-05 06:04:20|2022-07-05 23:59:50|8581.4|24.4|0.01747|2022-07-05|0.01201|18|0.057092|21|-0.05828|8|2022-07-05|0.01722|0.01684|0.01652|0.01668|0.01719|0.0164|0.01536|0.01457|0.01519|0.01364|0.0141|0.01269|0.0124|0.01515|0.01492|0.01438|0.01432|0.0128|0.01201|0.01382|0.01798|0.11794|0.02242|0.01745|15|15|14|11|15|14|20|33|36|33|27|26|32|33|37|30|24|20|19|17|8|16|13|10|0.00317|0.00277|0.00277|0.00226|0.0028|0.0029|0.00482|0.00788|0.00766|0.00731|0.0058|0.00711|0.00711|0.00804|0.0081|0.00609|0.00482|0.00488|0.00386|0.00359|0.00317|0.0088|0.00365|0.00234|-0.00294|-0.00294|-0.00242|-0.00219|-0.00277|-0.00315|-0.00461|-0.00856|-0.00929|-0.00827|-0.00574|-0.00592|-0.00653|-0.00822|-0.00812|-0.00626|-0.00527|-0.00513|-0.00411|-0.00366|-0.00315|-0.00989|-0.00348|-0.00284|359|360|357|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|341|352|341|||||||||||||||||||||||||
2022-07-06 20:27:11|CS.D.EURUSD.MINI.IP|13735|2022-07-05 06:04:20|2022-07-05 23:59:50|10256.5|25.3|0.07441|2022-07-05|0.00655|18|0.041847|13|-0.103375|8|2022-07-05|0.00771|0.00725|0.0073|0.00697|0.0076|0.00681|0.00698|0.00819|0.00853|0.00808|0.00807|0.00758|0.00788|0.00862|0.00822|0.00812|0.00758|0.00669|0.00655|0.00752|0.0094|2.42816|0.29522|0.00849|16|17|13|11|14|13|20|37|41|36|27|25|35|37|39|29|22|16|18|17|8|7|13|10|0.0035|0.00369|0.00295|0.0026|0.00329|0.003|0.00377|0.00845|0.0092|0.00833|0.0074|0.00634|0.00856|0.00881|0.00832|0.00633|0.00536|0.00418|0.00418|0.00377|0.00243|0.00368|0.00253|0.00227|-0.00336|-0.00362|-0.0028|-0.00226|-0.00329|-0.00287|-0.00416|-0.01069|-0.0118|-0.00905|-0.00721|-0.00636|-0.00843|-0.00911|-0.00873|-0.00565|-0.00444|-0.00392|-0.00423|-0.00411|-0.00254|-0.0036|-0.00255|-0.00284|358|360|357|356|349|357|359|360|360|360|360|359|360|360|360|360|359|360|360|360|340|336|354|342|||||||||||||||||||||||||
2022-07-06 20:27:12|CS.D.GBPUSD.MINI.IP|13788|2022-07-05 06:04:20|2022-07-05 23:59:50|11950.5|30.2|0.04945|2022-07-05|0.00814|18|0.141645|21|-0.114682|21|2022-07-05|0.01216|0.01229|0.01203|0.00982|0.01181|0.0112|0.01123|0.01148|0.01189|0.01073|0.00949|0.0094|0.01062|0.01178|0.01157|0.01099|0.01036|0.00894|0.00814|0.01155|0.01325|1.50397|0.01953|0.01254|21|23|20|18|23|19|26|36|40|36|28|29|39|38|44|37|30|25|24|22|9|16|18|14|0.00429|0.00433|0.00363|0.0033|0.00429|0.00404|0.00551|0.0094|0.00875|0.00766|0.00663|0.00682|0.0074|0.00931|0.01086|0.00757|0.00676|0.00576|0.00534|0.00422|0.00284|0.01522|0.00262|0.00295|-0.00488|-0.00439|-0.00362|-0.00331|-0.00424|-0.00393|-0.00589|-0.0098|-0.00943|-0.0074|-0.0064|-0.00702|-0.00872|-0.00943|-0.01185|-0.0071|-0.00562|-0.00599|-0.00522|-0.00417|-0.0031|-0.01614|-0.00279|-0.00332|358|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|359|355|||||||||||||||||||||||||
2022-07-06 20:27:14|CS.D.NZDUSD.MINI.IP|13748|2022-07-05 06:04:20|2022-07-05 23:59:50|6164.8|15.7|0.06156|2022-07-05|0.02931|17|0.103817|21|-0.144981|4|2022-07-05|0.0303|0.03044|0.03045|0.03108|0.03887|0.03371|0.03134|0.03147|0.02968|0.02955|0.0295|0.02946|0.0298|0.03129|0.02995|0.02959|0.02965|0.02931|0.03097|0.03309|0.03782|0.36584|0.92417|0.03529|14|15|14|14|17|15|16|20|19|17|14|14|19|21|22|19|16|14|15|15|9|5|7|9|0.00664|0.00792|0.00608|0.00646|0.00923|0.00724|0.0071|0.00923|0.00854|0.00831|0.00696|0.00691|0.00894|0.01099|0.01392|0.00992|0.00764|0.00594|0.00664|0.00597|0.00477|0.01021|0.00416|0.00532|-0.00612|-0.00676|-0.00648|-0.00689|-0.01104|-0.00713|-0.00752|-0.01106|-0.00903|-0.00762|-0.0061|-0.00801|-0.00873|-0.01066|-0.01171|-0.00852|-0.00649|-0.00571|-0.00662|-0.00679|-0.00498|-0.00826|-0.00358|-0.00555|360|360|360|359|359|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|352|332|343|354|||||||||||||||||||||||||
2022-07-06 20:27:15|CS.D.USDCAD.MINI.IP|13780|2022-07-05 06:04:20|2022-07-05 23:59:50|13031.6|24.4|0.01262|2022-07-05|0.01003|18|0.054444|4|-0.039908|21|2022-07-05|0.01198|0.01209|0.01058|0.01054|0.01246|0.01451|0.01102|0.01508|0.01522|0.01032|0.01018|0.01008|0.01044|0.0118|0.01076|0.01072|0.01108|0.01075|0.01003|0.01105|0.01161|0.05071|0.01728|0.01324|19|23|19|16|19|18|19|28|28|26|18|20|30|34|37|33|29|26|23|23|12|6|10|11|0.00363|0.00391|0.00344|0.00302|0.00376|0.00349|0.00364|0.00564|0.00627|0.00481|0.0034|0.00411|0.00715|0.0073|0.00751|0.0069|0.00625|0.00559|0.00484|0.00449|0.00276|0.00485|0.00262|0.00274|-0.00388|-0.0038|-0.0032|-0.003|-0.00408|-0.00338|-0.00368|-0.00482|-0.00505|-0.00488|-0.00359|-0.00387|-0.00674|-0.00763|-0.00718|-0.0066|-0.00634|-0.00542|-0.00465|-0.00461|-0.00326|-0.00478|-0.0031|-0.0026|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|351|354|||||||||||||||||||||||||
2022-07-06 20:27:18|CS.D.USDCHF.MINI.IP|13770|2022-07-05 06:04:20|2022-07-05 23:59:50|9683.6|23.5|0.02361|2022-07-05|0.01611|18|0.046812|8|-0.044406|21|2022-07-05|0.0234|0.02256|0.02181|0.0195|0.02065|0.02055|0.02076|0.02247|0.02152|0.0201|0.01918|0.01764|0.01791|0.02048|0.02042|0.01953|0.0201|0.01659|0.01611|0.01838|0.02336|0.10281|0.04838|0.025|17|16|15|14|14|13|14|32|36|31|26|22|30|29|32|27|23|21|19|17|8|6|15|17|0.0035|0.00366|0.00262|0.00317|0.00383|0.00347|0.00448|0.00919|0.00877|0.00743|0.00709|0.00607|0.00701|0.00734|0.00873|0.0063|0.00428|0.00358|0.00355|0.004|0.00253|0.00933|0.00498|0.00288|-0.00363|-0.00338|-0.00275|-0.00352|-0.00363|-0.00348|-0.00446|-0.00853|-0.009|-0.00869|-0.00782|-0.00563|-0.00695|-0.00769|-0.00813|-0.00645|-0.00495|-0.0043|-0.00352|-0.00424|-0.0031|-0.01051|-0.00511|-0.00317|360|360|358|357|358|356|359|360|360|360|360|360|360|360|360|360|359|360|359|360|343|342|359|359|||||||||||||||||||||||||
2022-07-06 20:27:19|CS.D.USDCNH.MINI.IP|13791|2022-07-05 06:04:20|2022-07-05 23:59:50|67091.8|22.6|0.11115|2022-07-05|0.01494|3|0.067424|21|-0.060223|21|2022-07-05|0.02988|0.01976|0.01524|0.01494|0.01731|0.01495|0.01494|0.01518|0.01563|0.0154|0.01557|0.0152|0.01531|0.01699|0.01645|0.01782|0.01625|0.0184|0.02222|0.02542|0.03277|2.81176|0.09078|0.90415|13|28|29|23|22|22|23|26|27|25|19|23|29|31|32|29|25|22|20|17|8|7|5|6|0.00153|0.00364|0.00361|0.00204|0.00151|0.00192|0.00215|0.00293|0.00351|0.00287|0.00222|0.00226|0.00247|0.00419|0.00344|0.00385|0.00286|0.00257|0.00362|0.00266|0.00221|0.00917|0.01256|0.00783|-0.00139|-0.0041|-0.00333|-0.00208|-0.00177|-0.00204|-0.00199|-0.00294|-0.00296|-0.00302|-0.00269|-0.00242|-0.00252|-0.00441|-0.00363|-0.00398|-0.00243|-0.00259|-0.00393|-0.00335|-0.00233|-0.00802|-0.01174|-0.00774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|347|356|||||||||||||||||||||||||
2022-07-06 20:27:21|CS.D.USDDKK.MINI.IP|13790|2022-07-05 06:04:20|2022-07-05 23:59:50|72530.4|28.6|0.07069|2022-07-05|0.02305|6|0.096575|8|-0.05474|9|2022-07-05|0.02694|0.02694|0.0266|0.02719|0.02688|0.02617|0.02305|0.02434|0.02564|0.02451|0.02448|0.02312|0.02409|0.02708|0.02671|0.02648|0.02601|0.02595|0.02464|0.02654|0.02843|1.58434|0.03392|0.3069|24|26|23|20|20|22|27|35|35|34|31|30|34|33|35|32|28|25|27|26|16|6|17|17|0.00356|0.00331|0.00282|0.00213|0.00326|0.0029|0.00379|0.01017|0.01191|0.00881|0.00701|0.0061|0.00819|0.0092|0.00839|0.00555|0.00448|0.00406|0.00439|0.00394|0.00216|0.00833|0.00355|0.00263|-0.00341|-0.00326|-0.00241|-0.00247|-0.00272|-0.00291|-0.00396|-0.0086|-0.00919|-0.00851|-0.00749|-0.00651|-0.00905|-0.00826|-0.00821|-0.0063|-0.00468|-0.00417|-0.00418|-0.00412|-0.00221|-0.0076|-0.00402|-0.00201|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|359|||||||||||||||||||||||||
2022-07-06 20:27:22|CS.D.USDHUF.MINI.IP|13753|2022-07-05 06:04:20|2022-07-05 23:59:50|39669|27|0.12756|2022-07-05|0.05026|15|0.23795|20|-0.231098|20|2022-07-05|0.24793|0.249|0.2622|0.2672|0.22612|0.12432|0.06997|0.05145|0.05299|0.05085|0.05082|0.05067|0.0505|0.05063|0.05057|0.05026|0.05027|0.08131|0.11583|0.18058|0.20739|0.30281|0.29118|0.28668|25|27|23|20|21|21|25|33|34|32|29|27|32|30|31|29|24|21|23|24|16|8|16|17|0.01119|0.01177|0.01289|0.01239|0.01594|0.01831|0.0146|0.01671|0.01845|0.01495|0.01269|0.0092|0.01277|0.01385|0.01196|0.00916|0.00592|0.01541|0.01949|0.01685|0.01708|0.02433|0.0173|0.01973|-0.01154|-0.01085|-0.01367|-0.01259|-0.01566|-0.021|-0.01242|-0.01675|-0.01652|-0.01272|-0.01252|-0.00802|-0.01042|-0.01372|-0.01062|-0.0108|-0.0066|-0.01694|-0.0199|-0.01708|-0.01735|-0.02319|-0.01736|-0.02084|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|360|360|||||||||||||||||||||||||
2022-07-06 20:27:24|CS.D.USDJPY.MINI.IP|13786|2022-07-05 06:04:30|2022-07-05 23:59:50|13553.7|33.2|0.01585|2022-07-05|0.00627|5|0.064089|14|-0.04576|23|2022-07-05|0.0072|0.00708|0.0071|0.00678|0.00687|0.00627|0.00647|0.00717|0.00761|0.00742|0.00708|0.0068|0.00741|0.0078|0.00769|0.00781|0.00753|0.00681|0.00696|0.00814|0.01034|0.03775|0.29363|0.00857|27|28|21|18|18|17|25|35|41|34|26|26|42|45|47|43|30|19|20|22|17|33|25|32|0.00589|0.00584|0.00374|0.00346|0.00382|0.0033|0.00424|0.00609|0.00713|0.00554|0.00501|0.00483|0.00792|0.00776|0.00763|0.00627|0.00452|0.00335|0.00335|0.00316|0.00348|0.00218|0.00311|0.00602|-0.0061|-0.00496|-0.00411|-0.00371|-0.0033|-0.003|-0.00414|-0.0062|-0.00731|-0.00586|-0.00441|-0.00504|-0.00759|-0.00841|-0.00718|-0.00746|-0.00444|-0.00344|-0.00343|-0.00309|-0.00267|-0.00248|-0.0029|-0.00534|360|360|359|358|359|357|359|360|360|360|360|360|360|360|360|360|359|359|358|359|351|357|357|359|||||||||||||||||||||||||
2022-07-06 20:27:25|CS.D.USDKRW.MINI.IP|7472|2022-07-05 06:04:30|2022-07-05 23:01:00|130786|7.3|0.11301|2022-07-05|0.07699|3|0.102836|8|-0.088353|12|2022-07-05|0.08388|0.0772|0.07709|0.07699|0.07722|0.077|0.07856|0.08739|0.0855|0.13213|0.14943|0.15276|0.14758|0.15227|0.15229|0.15247|0.15254|0.15255|0.15268|||||0.19345|12|12|11|8|9|9|8|10|8|4|4|4|4|4|4|3|3|2|3|||||1|0.00578|0.00505|0.00475|0.00345|0.00484|0.00356|0.00537|0.00793|0.00675|0.00519|0.00573|0.00741|0.00513|0.00453|0.00621|0.00489|0.00353|0.00101|0.00272||||||-0.00517|-0.00482|-0.0044|-0.00327|-0.00441|-0.0036|-0.00416|-0.00735|-0.00495|-0.0037|-0.00618|-0.00652|-0.0074|-0.00533|-0.00643|-0.005|-0.00358|-0.00167|-0.00298||||||352|353|353|349|310|336|334|330|331|237|200|162|206|223|267|220|135|106|160|1|||||||||||||||||||||||||
2022-07-06 20:27:26|CS.D.USDMXN.MINI.IP|13801|2022-07-05 06:04:30|2022-07-05 23:59:50|205288.8|24.2|0.07455|2022-07-05|0.06834|15|0.088339|13|-0.082136|12|2022-07-05|0.07401|0.07404|0.07405|0.07399|0.074|0.07405|0.07407|0.07395|0.07368|0.0735|0.07345|0.07274|0.07268|0.07197|0.07178|0.06834|0.07186|0.07156|0.07261|0.0725|0.0731|0.15054|0.07424|0.07309|18|16|16|16|14|13|19|28|28|25|22|23|31|31|33|29|25|24|27|23|13|12|12|12|0.00294|0.00293|0.00316|0.00267|0.00255|0.00219|0.00337|0.00745|0.00731|0.00667|0.00507|0.00593|0.01008|0.01149|0.01058|0.00919|0.00759|0.00663|0.00626|0.00594|0.00255|0.00732|0.00326|0.00349|-0.00315|-0.00349|-0.0025|-0.00245|-0.00282|-0.00246|-0.00378|-0.00651|-0.00615|-0.00579|-0.00512|-0.00556|-0.00939|-0.00933|-0.0087|-0.0097|-0.0067|-0.00592|-0.00585|-0.0063|-0.00299|-0.00748|-0.00341|-0.00305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360||||||||||||||0||0|||||||||
2022-07-06 20:27:28|CS.D.USDNOK.MINI.IP|13560|2022-07-05 06:04:30|2022-07-05 23:59:50|100597|61.6|0.04971|2022-07-05|0.02564|11|0.141613|21|-0.168874|21|2022-07-05|0.09039|0.05409|0.07029|0.0699|0.07925|0.05248|0.0332|0.02812|0.03337|0.02693|0.02576|0.02564|0.02647|0.02883|0.02722|0.0337|0.04022|0.04911|0.03556|0.04869|0.05826|0.19845|0.19013|0.09165|55|56|49|67|54|53|57|70|73|68|66|62|70|64|70|63|57|60|56|61|27|7|34|54|0.02198|0.00879|0.01485|0.01517|0.01316|0.00633|0.00775|0.0157|0.01504|0.01368|0.0106|0.00887|0.01306|0.01561|0.01334|0.01031|0.00742|0.0059|0.00719|0.01171|0.00625|0.02456|0.01562|0.01436|-0.02037|-0.00836|-0.01422|-0.01956|-0.01209|-0.00613|-0.008|-0.01357|-0.01322|-0.01291|-0.01211|-0.00959|-0.01219|-0.01315|-0.01353|-0.00977|-0.0088|-0.00607|-0.00755|-0.01098|-0.00717|-0.02049|-0.01632|-0.0131|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|103|360|360|||||||0|0||||0|||||||||0||0||
2022-07-06 20:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:27:32|CS.D.USDSEK.MINI.IP|13803|2022-07-05 06:04:30|2022-07-05 23:59:50|105128.5|55.4|0.04704|2022-07-05|0.02378|18|0.09319|8|-0.078765|7|2022-07-05|0.09245|0.08959|0.08931|0.07336|0.07878|0.0912|0.03317|0.02534|0.02611|0.02386|0.02401|0.02447|0.02382|0.02442|0.02636|0.02669|0.02643|0.02388|0.02378|0.02891|0.05217|0.11043|0.11048|0.10133|51|64|56|41|47|53|52|68|69|65|58|57|64|61|72|63|50|44|48|48|26|8|27|37|0.00839|0.00682|0.00659|0.00542|0.00687|0.00444|0.0063|0.0137|0.01417|0.0099|0.00832|0.00836|0.00946|0.01003|0.01096|0.00723|0.00503|0.00388|0.0041|0.0061|0.00573|0.00956|0.00444|0.00574|-0.00849|-0.00571|-0.00622|-0.00527|-0.00616|-0.00438|-0.00608|-0.0122|-0.01266|-0.01095|-0.00977|-0.00783|-0.01003|-0.01028|-0.01114|-0.00688|-0.0053|-0.00417|-0.0042|-0.00605|-0.00542|-0.00996|-0.00395|-0.00606|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|0|0||||||||0|||0||||||||||||
2022-07-06 20:27:34|CS.D.USDSGD.MINI.IP|13680|2022-07-05 06:04:30|2022-07-05 23:59:50|14048.8|11.1|0.09671|2022-07-05|0.01546|6|0.044142|21|-0.03701|22|2022-07-05|0.03075|0.02091|0.02741|0.02336|0.02181|0.02046|0.01546|0.02443|0.03191|0.02536|0.02918|0.02963|0.03145|0.03057|0.03301|0.03241|0.02965|0.03416|0.03551|0.03551|0.03794|2.28927|0.61941|0.03559|9|12|10|9|10|9|9|16|16|15|12|11|15|15|14|11|8|8|10|10|5|5|6|6|0.00456|0.00569|0.00517|0.00483|0.00457|0.0051|0.00294|0.0058|0.00632|0.00613|0.00487|0.00497|0.00524|0.00545|0.00478|0.00359|0.00329|0.00237|0.00215|0.00181|0.00233|0.00896|0.006|0.00178|-0.00466|-0.00617|-0.00512|-0.00467|-0.00431|-0.00477|-0.00281|-0.00558|-0.00485|-0.0064|-0.00498|-0.00465|-0.00508|-0.00523|-0.00541|-0.00407|-0.00393|-0.00263|-0.00216|-0.00197|-0.00186|-0.00838|-0.00601|-0.00163|356|359|360|357|356|358|359|360|360|360|360|359|360|359|360|360|354|352|358|359|328|318|350|353|||||||||||||||||||||||||
2022-07-06 20:27:36|CS.D.USDZAR.MINI.IP|13672|2022-07-05 06:04:30|2022-07-05 23:59:50|165343.7|26.4|0.06865|2022-07-05|0.05454|13|0.11774|15|-0.173439|21|2022-07-05|0.37307|0.07946|0.07938|0.07882|0.08041|0.07896|0.06376|0.05573|0.0552|0.05486|0.05488|0.0548|0.05504|0.05454|0.05457|0.05458|0.05496|0.05676|0.05899|0.05601|0.06696|0.20677|0.20699|0.09859|23|27|26|24|20|24|23|31|31|29|23|26|34|32|34|28|29|19|25|24|12|7|9|16|0.00715|0.00412|0.00447|0.00448|0.00567|0.00431|0.00731|0.01366|0.01273|0.00854|0.00648|0.00872|0.01246|0.01162|0.01016|0.00778|0.00613|0.0032|0.00513|0.00558|0.00498|0.01683|0.01082|0.0077|-0.00825|-0.00465|-0.00373|-0.00464|-0.00463|-0.00496|-0.01072|-0.01095|-0.01039|-0.00921|-0.00665|-0.00833|-0.01109|-0.00831|-0.00906|-0.00842|-0.00573|-0.00349|-0.00709|-0.00636|-0.00692|-0.02079|-0.01217|-0.00752|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|215|359|360|||||||0||||0||||||||||||||
2022-07-06 20:27:37|CS.D.ALUMINIUM.MINI.IP|7570|2022-07-05 06:04:30|2022-07-05 16:59:10|2368.5|4.3|0.2513|2022-07-05|0.24293|1|0.238016|9|-0.255828|7|2022-07-05|0.24381|0.24293|0.24395|0.24603|0.24612|0.24638|0.24646|0.24681|0.24737|0.24995|0.25132|0.25111|0.25125|0.25284|0.25258|0.25126|0.25219||||||||2|3|4|4|2|3|4|4|3|3|3|3|4|7|6|6|3||||||||0.02192|0.0213|0.01941|0.02151|0.01887|0.02881|0.02655|0.03219|0.02403|0.02771|0.02572|0.02741|0.02675|0.0389|0.03348|0.03855|0.01774||||||||-0.02347|-0.01564|-0.02518|-0.02807|-0.01677|-0.03103|-0.0291|-0.03732|-0.02515|-0.02794|-0.02498|-0.02664|-0.02747|-0.03994|-0.03305|-0.03201|-0.02196||||||||111|182|200|203|135|186|246|263|264|289|242|254|320|358|341|296|226|||||||||||||||||||||||||
2022-07-06 20:27:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:27:38|CC.D.W.UME.IP|6248|2022-07-05 13:30:00|2022-07-05 18:19:50|807|11.8|0.56261|2022-07-05|0.07315|15|0.304136|13|-0.569327|13|2022-07-05||||||||||||||0.08086|0.07505|0.07315|0.38702|0.07575|0.07672|||||||||||||||||||54|21|17|13|11|36|||||||||||||||||||0.08634|0.05104|0.04921|0.0382|0.03817|0.04342|||||||||||||||||||-0.11336|-0.05862|-0.04517|-0.0422|-0.03318|-0.04295||||||180|360|348|320|340|112|||||||||||||||||||||||||
2022-07-06 20:27:38|CC.D.KC.UME.IP|4450|2022-07-05 08:15:00|2022-07-05 17:30:00|21777.2|5.2|0.07593|2022-07-05|0.09116|9|0.211478|14|-0.263111|8|2022-07-05|||||||||0.09626|0.09116|0.09599|0.09727|0.0927|0.09205|0.09252|0.09277|0.09201|0.0929|||||||||||||||5|3|2|2|5|8|7|4|12|4|||||||||||||||0.03825|0.02429|0.02592|0.02336|0.02872|0.0286|0.03127|0.02142|0.01809|0.01508|||||||||||||||-0.03553|-0.01915|-0.01995|-0.01816|-0.02974|-0.01779|-0.02882|-0.02221|-0.02159|-0.01647|||||||144|199|167|138|231|226|256|204|213|91|||||||||||||||||||||||||
2022-07-06 20:27:39|CS.D.COPPER.MINI.IP|9833|2022-07-05 06:04:40|2022-07-05 16:59:20|7624.4|11.3|0.13125|2022-07-05|0.12431|1|0.110902|15|-0.276606|9|2022-07-05|0.12794|0.12431|0.12516|0.1252|0.12533|0.12559|0.12588|0.12672|0.12716|0.12744|0.12739|0.12832|0.12856|0.13115|0.13038|0.13048|0.13067||||||||5|11|10|7|6|8|10|10|9|8|6|7|11|19|17|14|12||||||||0.01463|0.01765|0.01832|0.01716|0.01216|0.01649|0.01844|0.02288|0.01777|0.01527|0.01252|0.01378|0.01949|0.03346|0.0291|0.02664|0.01846||||||||-0.01015|-0.01713|-0.02027|-0.01443|-0.01219|-0.01496|-0.01966|-0.02258|-0.01745|-0.01559|-0.01325|-0.01813|-0.01973|-0.04082|-0.02883|-0.02346|-0.02104||||||||298|358|353|331|300|347|356|354|357|350|349|347|358|360|360|360|355|||||||||||||||||||||||||
2022-07-06 20:27:40|CC.D.C.UME.IP|5712|2022-07-05 13:30:00|2022-07-05 18:19:50|587.9|19.1|0.08978|2022-07-05|0.10081|14|0.530096|13|-0.591716|13|2022-07-05||||||||||||||0.10142|0.10081|0.10149|0.10242|0.10249|0.10341|||||||||||||||||||66|35|20|19|26|72|||||||||||||||||||0.12756|0.05617|0.04932|0.03749|0.04361|0.06137|||||||||||||||||||-0.13383|-0.0481|-0.04272|-0.03271|-0.03483|-0.05676||||||179|338|315|279|313|108|||||||||||||||||||||||||
2022-07-06 20:27:41|CC.D.FCPO.UNC.IP|2763|2022-07-05 06:30:00|2022-07-05 09:59:50|4179.8|2|0.30827|2022-07-05|0.28531|7|0.542118|2|-1.006421|3|2022-07-05|||0.29401|0.286|0.28863||0.29134|0.28531|0.28555|0.286|||||||||||||||||3|2|1||1|2|1|1|||||||||||||||||0.07264|0.04993|0.04726||0.04261|0.02801|0.02692|0.02544|||||||||||||||||-0.08495|-0.05023|-0.04256||-0.04638|-0.03599|-0.02663|-0.02552|||||||||||||||180|342|160|168|313|289|264|||||||||||||||||||||||||
2022-07-06 20:27:42|CS.D.CFEGOLD.CFE.IP|13449|2022-07-05 06:04:40|2022-07-05 23:59:50|1769.5|29.1|0.02193|2022-07-05|0.01677|10|0.11123|14|-0.244985|14|2022-07-05|0.02622|0.02508|0.02562|0.02541|0.02669|0.02574|0.02192|0.01703|0.01892|0.01775|0.01677|0.01803|0.02077|0.02064|0.01952|0.01986|0.02285|0.01945|0.01946|0.01886|0.02024||0.02689|0.02764|18|26|17|15|15|16|24|27|33|29|18|27|41|46|52|40|30|28|26|24|12||9|11|0.00454|0.00673|0.00506|0.00468|0.00482|0.00513|0.00627|0.007|0.00825|0.00818|0.0047|0.00814|0.01382|0.01284|0.0171|0.01045|0.00855|0.00717|0.00684|0.00525|0.00477||0.00488|0.00424|-0.00473|-0.00549|-0.00541|-0.00489|-0.00489|-0.00457|-0.00581|-0.00676|-0.00855|-0.00691|-0.00466|-0.00854|-0.01186|-0.01596|-0.01998|-0.00994|-0.00838|-0.00758|-0.00627|-0.00532|-0.0044||-0.00487|-0.00405|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|356|359|||||||||||||||||||||||||
2022-07-06 20:27:44|CC.D.HO.UME.IP|11256|2022-07-05 06:04:40|2022-07-05 23:59:30|36004|4.4|0.05501|2022-07-05|0.05063|0|0.385193|15|-0.551918|15|2022-07-05|0.05063|0.05067|0.05076|0.05089|0.05082|0.05087|0.05103|0.05111|0.05112|0.05125|0.05121|0.0516|0.05148|0.05267|0.05272|0.054|0.05452|0.05537|0.05577|0.05607|0.05619||0.05569|0.05566|0|0|0|0|0|0|0|1|1|0|0|1|2|10|9|9|8|9|13|2|1||1|0|0.01274|0.01296|0.00546|0.00717|0.00693|0.00988|0.01714|0.03945|0.04086|0.02354|0.02234|0.01772|0.02119|0.04828|0.04691|0.06674|0.05007|0.04866|0.05631|0.02529|0.01493||0.03679|0.01649|-0.01092|-0.00711|-0.01489|-0.00956|-0.00636|-0.01372|-0.01688|-0.03332|-0.03144|-0.02493|-0.01936|-0.0196|-0.02129|-0.05407|-0.04364|-0.07196|-0.05176|-0.04321|-0.05122|-0.03145|-0.01359||-0.06958|-0.0181|119|128|152|122|70|112|290|319|314|309|297|336|346|360|360|360|360|360|359|353|289|99|26|||||||||||||||||||||||||
2022-07-06 20:27:45|CC.D.HG.UME.IP|12584|2022-07-05 06:04:40|2022-07-05 23:59:50|34408.6|8.6|0.05682|2022-07-05|0.05545|1|0.151681|14|-0.28567|9|2022-07-05|0.05578|0.05545|0.05571|0.0559|0.05593|0.05608|0.05623|0.05664|0.05684|0.05696|0.05694|0.05721|0.05744|0.05827|0.05818|0.05823|0.0583|0.05863|0.05832|0.05818|0.05823||0.05812|0.05815|2|5|5|4|2|3|5|6|6|5|4|8|12|31|18|13|16|8|4|2|2||2|1|0.01145|0.01757|0.01711|0.0155|0.01129|0.01336|0.01734|0.02152|0.01759|0.01495|0.01145|0.0125|0.01917|0.03739|0.03246|0.0246|0.02038|0.01536|0.01334|0.01005|0.00648||0.0123|0.00696|-0.00972|-0.01633|-0.02096|-0.01428|-0.01341|-0.01484|-0.01816|-0.02009|-0.01644|-0.01458|-0.0112|-0.0159|-0.01835|-0.04278|-0.02859|-0.02456|-0.021|-0.01875|-0.01137|-0.01106|-0.00911||-0.01112|-0.00687|289|355|341|319|298|340|347|338|350|338|314|334|352|360|360|358|353|348|302|318|211|186|196|||||||||||||||||||||||||
2022-07-06 20:27:46|CC.D.IRON.UME.IP|3123|2022-07-05 06:04:40|2022-07-05 14:59:50|694|397.3|0.58413|2022-07-05|0.62978|5|0.485923|14|-0.471025|13|2022-07-05||0.63656|0.63554|0.63222||0.62978|0.631|0.63371||||||0.64923|0.64538|||||||||||325|290|289||351|303|0||||||624|380|||||||||||0.05981|0.05973|0.05469||0.05881|0.04649|||||||0.06749|0.06481|||||||||||-0.0546|-0.05335|-0.0479||-0.04813|-0.04465|||||||-0.07343|-0.05122||||||||||302|237|139|136|270|1|345|310|||||||||||||||||||||||||
2022-07-06 20:27:47|CS.D.LEAD.MINI.IP|4372|2022-07-05 06:05:00|2022-07-05 16:59:20|1942|2.8|0.3079|2022-07-05|0.30761|2|0.181903|12|-0.204384|9|2022-07-05|0.3086|0.30769|0.30761|0.3084|0.30861|0.30911|0.31013|0.31022|0.3091|0.30815|0.30878|0.31039|0.3117|0.31181|0.30978|0.30934|0.30943||||||||2|3|3|2|2|2|2|3|3|2|2|2|3|3|3|3|3||||||||0.03144|0.02988|0.02126|0.01671|0.01235|0.01492|0.028|0.03307|0.04455|0.03596|0.04669|0.03131|0.04468|0.03486|0.04139|0.03031|0.02386||||||||-0.03013|-0.02877|-0.02677|-0.01423|-0.02468|-0.02179|-0.02628|-0.03731|-0.03423|-0.03042|-0.02801|-0.03915|-0.03028|-0.03162|-0.03796|-0.03313|-0.02475||||||||44|108|113|51|38|74|125|228|185|152|125|124|164|283|259|183|111|||||||||||||||||||||||||
2022-07-06 20:27:47|CO.D.LH.FWM2.IP|3123|2022-07-05 13:30:00|2022-07-05 18:04:50|10591|7.9|0.12578|2022-07-05|0.14139|18|0.376994|14|-0.608226|13|2022-07-05||||||||||||||0.14593|0.14462|0.14239|0.142|0.14154|0.14139|||||||||||||||||||13|8|8|6|7|11|||||||||||||||||||0.05444|0.04231|0.03905|0.02799|0.03067|0.03773|||||||||||||||||||-0.06089|-0.03054|-0.03296|-0.02814|-0.02582|-0.03097||||||173|292|305|291|290|28|||||||||||||||||||||||||
2022-07-06 20:27:48|CC.D.LC.UME.IP|3005|2022-07-05 13:30:00|2022-07-05 18:04:50|13364.4|10.2|0.07727|2022-07-05|0.08889|13|0.184937|13|-0.115253|13|2022-07-05||||||||||||||0.08889|0.08941|0.08951|0.08947|0.08974|0.08983|||||||||||||||||||22|14|9|7|11|19|||||||||||||||||||0.02551|0.02049|0.01537|0.01327|0.01502|0.01977|||||||||||||||||||-0.02524|-0.01643|-0.01096|-0.01056|-0.01348|-0.01961||||||169|297|282|253|240|29|||||||||||||||||||||||||
2022-07-06 20:27:51|EN.D.LGO.FWM1.IP|9180|2022-07-05 10:14:40|2022-07-05 21:59:50|1011.5|11.4|11.74694|2022-07-05|0.41646|14|0.412352|15|-0.680704|15|2022-07-05|||||||||||20.49805|21.56034|14.49825|1.58532|0.41646|0.42543|2.95007|2.99876|4.30492|20.14703|36.47297|76.75139|||||||||||||5|6|9|26|22|33|13|10|8|2|1|0|||||||||||||0.02921|0.02749|0.03069|0.05038|0.05185|0.07012|0.05848|0.04989|0.0561|0.03152|0.03789|0.098|||||||||||||-0.03105|-0.02641|-0.03112|-0.05501|-0.0496|-0.07308|-0.05036|-0.04768|-0.05122|-0.03843|-0.03865|-0.06505|||206|261|285|345|355|357|356|350|337|240|99|60|||||||||||||||||||||||||
2022-07-06 20:27:51|CC.D.LB.UME.IP|1181|2022-07-05 14:00:10|2022-07-05 19:59:50|64699.7|0.4|1.22711|2022-07-05|0.77906|16|1.104121|14|-0.634027|14|2022-07-05|||||||||||||||1.42285|0.8481|0.77906|0.78059|1.02066|0.86646|||||||||||||||||||1|0|1|1|0|0|||||||||||||||||||0.11525|0.17862||0.33903|0.06496|0.02638|||||||||||||||||||-0.07744|-0.02847|-0.06551|-0.01444|-0.11358|-0.05176|||||203|76|28|38|85|45|||||||||||||||||||||||||
2022-07-06 20:27:53|CS.D.CFDSILVER.CFM.IP|13357|2022-07-05 06:04:50|2022-07-05 23:59:50|1922.6|16.8|0.13737|2022-07-05|0.10375|7|0.139269|14|-0.308801|14|2022-07-05|0.11899|0.14377|0.13602|0.14376|0.14469|0.14869|0.14049|0.10375|0.10789|0.10602|0.11711|0.12284|0.13732|0.13971|0.14881|0.14874|0.15476|0.11586|0.11071|0.13628|0.13333||0.14469|0.13983|9|17|12|10|11|12|14|13|16|16|10|16|25|32|36|26|15|14|14|11|7||5|5|0.01549|0.02172|0.01578|0.0129|0.02057|0.01779|0.01536|0.01662|0.01959|0.01867|0.01479|0.02178|0.03299|0.03899|0.03584|0.02744|0.01719|0.01887|0.01842|0.01601|0.01811||0.01335|0.01135|-0.01485|-0.01869|-0.01456|-0.01349|-0.0189|-0.01847|-0.01673|-0.01659|-0.0201|-0.01693|-0.01559|-0.02248|-0.03118|-0.04001|-0.0412|-0.02741|-0.01902|-0.01842|-0.01679|-0.017|-0.0209||-0.01414|-0.01265|358|359|359|358|358|359|359|359|360|359|358|360|360|360|360|360|360|359|360|360|348|335|332|||||||||||||||||||||||||
2022-07-06 20:27:54|CC.D.NG.UME.IP|9479|2022-07-05 06:04:50|2022-07-05 23:59:50|5634|9.3|1.23073|2022-07-05|0.05698|14|0.687605|12|-1.618065|11|2022-07-05|3.68868|6.02311|4.74121|1.59143|4.29456|6.11379|2.71883|1.05868|1.86075|1.01926|3.32075|2.23193|2.13544|0.35148|0.05698|0.05831|0.9574|0.35956|0.05823|4.06241|1.75156||3.32958|4.00553|2|2|1|1|2|1|2|2|2|3|2|8|12|29|30|15|12|13|19|5|3||2|2|0.05421|0.03014|0.03435|0.03115|0.03436|0.037|0.04673|0.0431|0.04171|0.05873|0.04932|0.07663|0.1031|0.12244|0.07946|0.06888|0.05305|0.06718|0.06816|0.0387|0.03963||0.07129|0.05709|-0.04852|-0.02793|-0.03858|-0.03526|-0.03599|-0.03972|-0.06196|-0.07288|-0.05428|-0.06657|-0.06399|-0.1321|-0.11394|-0.09793|-0.07813|-0.07162|-0.05816|-0.05581|-0.06084|-0.05791|-0.04551||-0.05815|-0.04322|111|84|107|66|71|116|152|207|170|222|217|233|342|350|352|345|333|330|334|225|179|124|128|||||||||||||||||||||||||
2022-07-06 20:27:55|CC.D.CC.UME.IP|3728|2022-07-05 08:45:00|2022-07-05 17:29:50|2314.6|9.5|0.12309|2022-07-05|0.1721|15|0.198764|14|-0.133196|15|2022-07-05|||||||||0.17329|0.17374|0.17359|0.17372|0.1738|0.17394|0.17219|0.1721|0.17234|0.17266|||||||||||||||10|7|6|7|13|15|16|17|8|9|||||||||||||||0.01857|0.02194|0.02821|0.02219|0.03938|0.02966|0.03774|0.03493|0.01881|0.0221|||||||||||||||-0.02498|-0.02252|-0.02149|-0.02325|-0.02528|-0.0315|-0.0303|-0.02988|-0.01925|-0.01915|||||||58|165|92|105|191|179|252|189|106|60|||||||||||||||||||||||||
2022-07-06 20:27:55|CS.D.NICKEL.MINI.IP|2545|2022-07-05 07:02:00|2022-07-05 16:57:40|22698|2.1|0.2692|2022-07-05|0.26325|15|0.414172|8|-0.688931|15|2022-07-05||||||||0.2684|0.26931|0.27028|0.27025|0.26997|0.27209|0.27108|0.26639|0.26325|0.26432|||||||||||||||1|2|2|1|1|2|2|2|3|1|||||||||||||||0.07889|0.07792|0.1546|0.03548|0.04985|0.06857|0.06489|0.07332|0.05097|0.0719|||||||||||||||-0.03862|-0.06223|-0.09901|-0.04503|-0.05873|-0.05553|-0.06656|-0.04228|-0.1068|-0.05366||||||||117|100|58|54|97|125|240|166|167|63|||||||||||||||||||||||||
2022-07-06 20:27:56|CC.D.RB.UME.IP|11435|2022-07-05 06:04:50|2022-07-05 23:56:50|33327|4.4|0.14244|2022-07-05|0.11422|14|0.290724|18|-0.586316|13|2022-07-05|0.16178|0.16237|0.15925|0.16053|0.16266|0.1572|0.12447|0.14193|0.13813|0.15014|0.15584|0.13266|0.12241|0.11845|0.11422|0.1327|0.13466|0.12493|0.13005|0.14615|0.13126||0.16309|0.1559|1|0|0|0|1|0|0|1|3|1|1|2|4|14|9|9|9|13|13|1|1||1|1|0.02|0.01813|0.00857|0.01004|0.00864|0.01272|0.01911|0.02757|0.02934|0.02103|0.02017|0.02328|0.03081|0.04954|0.05443|0.0548|0.04929|0.05742|0.05718|0.02312|0.01661||0.01623|0.01828|-0.0099|-0.01506|-0.01388|-0.01178|-0.00702|-0.01627|-0.01999|-0.02568|-0.02872|-0.02869|-0.02171|-0.02416|-0.03|-0.06495|-0.05109|-0.05412|-0.05006|-0.06087|-0.05372|-0.02609|-0.01774||-0.03478|-0.03531|117|184|215|183|104|217|331|344|323|333|339|344|334|360|360|360|360|360|357|336|271|115|54|||||||||||||||||||||||||
2022-07-06 20:27:57|CC.D.CT.UME.IP|5858|2022-07-05 06:05:00|2022-07-05 17:03:00|9309|4.9|0.16705|2022-07-05|0.15928|8|0.386003|9|-0.41524|11|2022-07-05||0.25172|0.27226|0.34404|0.25768|0.21316|0.18355|0.18833|0.15928|0.16153|0.15981|0.16123|0.1606|0.15968|0.16031|0.16086|0.16095|0.16113||||||||1|1|1|1|0|0|1|1|2|1|3|3|7|7|11|13|243||||||||0.05057|0.0362|0.03548|0.05732|0.03518|0.01916|0.02323|0.03167|0.04419|0.02271|0.05014|0.03371|0.04028|0.02889|0.01924|0.02045|||||||||-0.06163|-0.02741|-0.02656|-0.03064|-0.02554|-0.03363|-0.03078|-0.02078|-0.02762|-0.03307|-0.04334|-0.03663|-0.03548|-0.02858|-0.01731|-0.01699|-0.03329|||||||165|74|73|19|68|150|87|108|164|122|231|252|302|280|265|76|1||||||||||||||||||0|||||||
2022-07-06 20:27:58|CC.D.OJ.UME.IP|692|2022-07-05 12:00:10|2022-07-05 17:59:50|15965.9|1.2|3.62943|2022-07-05|1.64375|15|2.618158|15|-2.474177|17|2022-07-05|||||||||||||4.66224|4.55176|4.04705|1.64375|4.02824|3.54345|||||||||||||||||||1|0|1|3|1|1|||||||||||||||||||0.25428|0.00867|0.03609|1.64399|0.33639|0.04725|||||||||||||||||||-0.40775|-0.28372|-0.5616|-0.77702|-0.29413|-0.46007|||||||46|35|26|33|59|72|||||||||||||||||||||||||
2022-07-06 20:27:58|CC.D.SB.UME.IP|4755|2022-07-05 07:30:00|2022-07-05 16:59:50|1788.5|18.8|0.07302|2022-07-05|0.16486|7|0.150602|14|-0.138183|12|2022-07-05||||||||0.16486|0.16499|0.16557|0.16539|0.16536|0.1661|0.16696|0.16729|0.16794|0.16869|||||||||||||||24|14|22|20|9|30|50|37|55|61|||||||||||||||0.03421|0.02493|0.0331|0.02955|0.03308|0.01491|0.0385|0.02979|0.03174|0.03879|||||||||||||||-0.04373|-0.04154|-0.04135|-0.03356|-0.04287|-0.02937|-0.04062|-0.03422|-0.03261|-0.03192||||||||72|66|45|68|86|73|156|169|72|138|||||||||||||||||||||||||
2022-07-06 20:27:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:00|CC.D.LCO.UME.IP|12709|2022-07-05 06:04:50|2022-07-05 21:59:50|9936.1|48.5|0.0544|2022-07-05|0.03229|8|0.577591|21|-0.59548|13|2022-07-05|0.03683|0.03485|0.03524|1.63375|0.39691|0.33411|0.03311|0.03253|0.03229|0.03312|0.03263|0.5948|0.0333|0.03421|0.03452|0.03519|0.03597|0.03614|0.03695|0.03694|0.03685|0.06916|||4|10|4|2|1|2|7|19|46|33|18|15|27|167|111|218|87|81|75|11|4|24|||0.0213|0.02099|0.01531|0.01482|0.0089|0.01524|0.01615|0.0216|0.02021|0.02246|0.02098|0.01878|0.02119|0.05138|0.04424|0.05695|0.04144|0.04685|0.04605|0.0247|0.01424|0.04515|||-0.01657|-0.01723|-0.01858|-0.01395|-0.00859|-0.01336|-0.01716|-0.0186|-0.02119|-0.02536|-0.02116|-0.01786|-0.01891|-0.06403|-0.04503|-0.05721|-0.04412|-0.04378|-0.04831|-0.02476|-0.01437|-0.02809|||306|348|332|313|275|333|350|358|358|360|355|356|360|360|360|360|360|360|360|357|309|184|||||||||||||||||||||||||
2022-07-06 20:28:02|CC.D.CL.UME.IP|13320|2022-07-05 06:04:50|2022-07-05 23:59:50|9937.5|59.4|0.1405|2022-07-05|0.03182|11|0.292674|14|-0.598915|13|2022-07-05|0.3198|0.03249|0.03226|1.52451|1.99783|0.90605|0.03218|0.03196|0.03195|0.03288|0.31076|0.03182|0.03219|0.03351|0.03411|0.03524|0.03599|0.03598|0.03698|0.03634|0.03545||0.65305|0.75955|9|19|12|8|4|8|12|19|29|37|25|22|37|236|151|205|102|104|106|27|8||14|7|0.01713|0.02059|0.01315|0.01275|0.00997|0.01393|0.01524|0.02206|0.02107|0.02364|0.02329|0.02201|0.02447|0.06329|0.04784|0.07022|0.04719|0.05169|0.05111|0.02769|0.01585||0.02376|0.01198|-0.01567|-0.01618|-0.01662|-0.01519|-0.00879|-0.01436|-0.0175|-0.0195|-0.02262|-0.02748|-0.02355|-0.02065|-0.02258|-0.07151|-0.05158|-0.05927|-0.05082|-0.0493|-0.0511|-0.02744|-0.01381||-0.02134|-0.01083|348|355|354|335|305|343|359|360|360|360|360|360|360|360|360|360|360|360|360|359|328|325|277|||||||||||||||||||||||||
2022-07-06 20:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:03|CC.D.SM.UME.IP|6787|2022-07-05 13:30:00|2022-07-05 18:19:50|40143|3.1|0.09874|2022-07-05|0.09828|14|0.277865|13|-0.457825|13|2022-07-05||||||||||||||0.09882|0.09828|0.09887|0.09979|0.0997|0.09987|||||||||||||||||||14|6|4|4|4|8|||||||||||||||||||0.07803|0.03909|0.03447|0.0293|0.03096|0.02935|||||||||||||||||||-0.08627|-0.03744|-0.0355|-0.02415|-0.02674|-0.02848||||||180|359|357|355|345|119|||||||||||||||||||||||||
2022-07-06 20:28:04|CC.D.BO.UME.IP|6834|2022-07-05 13:30:00|2022-07-05 18:19:50|5918|4.4|0.12999|2022-07-05|0.10017|15|0.3395|13|-0.524689|13|2022-07-05||||||||||||||0.10562|0.10084|0.10017|0.11051|0.11492|0.10633|||||||||||||||||||23|9|4|8|6|14|||||||||||||||||||0.1032|0.04401|0.03172|0.02825|0.03104|0.04063|||||||||||||||||||-0.11311|-0.04447|-0.03383|-0.02446|-0.0304|-0.03665||||||179|359|355|278|326|104|||||||||||||||||||||||||
2022-07-06 20:28:05|CC.D.S.UME.IP|7018|2022-07-05 13:30:00|2022-07-05 18:19:50|1320.3|17.6|0.08627|2022-07-05|0.08912|14|0.334374|13|-0.371774|13|2022-07-05||||||||||||||0.08922|0.08912|0.08999|0.09144|0.09133|0.09127|||||||||||||||||||83|35|31|34|19|38|||||||||||||||||||0.07765|0.03551|0.03393|0.03223|0.03007|0.03463|||||||||||||||||||-0.08373|-0.03836|-0.03007|-0.02755|-0.02577|-0.03632||||||179|359|347|354|350|120|||||||||||||||||||||||||
2022-07-06 20:28:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:06|CS.D.PLAT.CFM.IP|11156|2022-07-05 06:04:50|2022-07-05 23:59:50|866.9|5.6|0.57941|2022-07-05|0.56356|5|0.317424|2|-0.32761|2|2022-07-05|0.56559|0.56486|0.56446|0.56432|0.5636|0.56356|0.56614|0.56911|0.57256|0.56975|0.5704|0.57263|0.57457|0.58081|0.58014|0.57821|0.5767|0.57924|0.57758|0.5764|0.62695||0.6022|0.57645|4|4|3|3|2|3|3|4|5|4|3|4|6|9|10|7|4|5|5|5|3||3|3|0.0241|0.02131|0.02159|0.01924|0.01541|0.01886|0.01978|0.02384|0.02679|0.02769|0.01477|0.0218|0.03346|0.03981|0.03935|0.02835|0.02378|0.02284|0.02301|0.01794|0.0242||0.02922|0.01492|-0.03326|-0.02751|-0.02562|-0.01321|-0.01831|-0.01803|-0.02352|-0.02572|-0.02614|-0.0231|-0.02084|-0.01796|-0.03446|-0.03724|-0.03741|-0.02867|-0.01955|-0.0208|-0.02104|-0.01927|-0.01383||-0.04544|-0.04412|233|248|233|189|174|210|267|314|335|322|249|303|340|355|353|343|301|319|296|255|158|207|200|||||||||||||||||||||||||
2022-07-06 20:28:07|CS.D.ZINC.MINI.IP|7567|2022-07-05 06:05:00|2022-07-05 16:59:20|2984.1|4.7|0.19941|2022-07-05|0.19098|1|0.343712|13|-0.342247|12|2022-07-05|0.19309|0.19098|0.19167|0.19241|0.19303|0.19336|0.19376|0.19528|0.19564|0.19694|0.1978|0.19869|0.2016|0.20139|0.2007|0.20069|0.20068||||||||2|5|6|3|3|3|4|4|3|3|2|3|4|8|7|4|3||||||||0.02144|0.02349|0.0275|0.01589|0.01514|0.02379|0.02575|0.03127|0.01805|0.02328|0.02406|0.02085|0.03575|0.04688|0.03783|0.02458|0.01554||||||||-0.01843|-0.0212|-0.02828|-0.01465|-0.01867|-0.01938|-0.02804|-0.03044|-0.0218|-0.02409|-0.0179|-0.02464|-0.03858|-0.04233|-0.03702|-0.02342|-0.01787||||||||135|262|281|184|164|174|258|254|263|249|207|243|321|353|346|306|240|||||||||||||||||||||||||
2022-07-06 20:28:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:10|IX.D.CANNABIS.IFD.IP|4112|2022-07-05 13:34:00|2022-07-05 19:59:50|158.35|0|3.82724|2022-07-05|3.80057|19|0.188593|15|-0.176946|19|2022-07-05||||||||||||||4.01816|3.96798|3.94143|3.88427|3.88419|3.8169|3.80057||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02737|0.02736|0.02244|0.01675|0.02058|0.02104|0.01761||||||||||||||||||-0.03387|-0.02007|-0.01926|-0.01942|-0.01456|-0.01787|-0.0215|||||149|332|325|318|317|317|318|||||||||||||||||||||||||
2022-07-06 20:28:11|KB.D.BANKS.CASH.IP|5490|2022-07-05 07:15:00|2022-07-05 15:29:50|3140.11|0|0|2022-07-05|0|7|0.085802|9|-0.117721|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01638|0.01342|0.01245|0.01126|0.01628|0.0175|0.0195|0.01554||||||||||||||||-0.01886|-0.0177|-0.01492|-0.01065|-0.01351|-0.01536|-0.0208|-0.01896|-0.01933|||||||||260|339|337|300|310|331|346|358|178|||||||||||||||||||||||||
2022-07-06 20:28:12|KB.D.AERO.CASH.IP|4054|2022-07-05 07:15:00|2022-07-05 15:29:50|4789.15|0|0|2022-07-05|0|7|0.110265|13|-0.142118|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01322|0.01518|0.01231|0.01575|0.01745|0.01639|0.01619|0.01623||||||||||||||||-0.01833|-0.01285|-0.01082|-0.01388|-0.01752|-0.01913|-0.0188|-0.01327|-0.01464|||||||||197|216|197|195|211|283|295|338|163|||||||||||||||||||||||||
2022-07-06 20:28:13|KB.D.DRINKS.CASH.IP|3774|2022-07-05 07:15:00|2022-07-05 15:29:50|26817.5|0|0|2022-07-05|0|7|0.105039|11|-0.118513|8|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.01991|0.01869|0.01672|0.0186|0.01892|0.02161|0.01909|0.0194||||||||||||||||-0.0252|-0.02104|-0.0215|-0.01818|-0.01784|-0.02046|-0.01995|-0.01812|-0.01923|||||||||150|198|221|158|147|263|283|291|148|||||||||||||||||||||||||
2022-07-06 20:28:13|KB.D.CHEMS.CASH.IP|3076|2022-07-05 07:15:00|2022-07-05 15:29:50|11617.03|0|0|2022-07-05|0|7|0.162473|13|-0.185499|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03063|0.02411|0.02539|0.02017|0.02225|0.02406|0.02754|0.02434|0.02875||||||||||||||||-0.03653|-0.03366|-0.02796|-0.02118|-0.01971|-0.02378|-0.0291|-0.01816|-0.01951|||||||||121|169|193|143|158|206|211|230|107|||||||||||||||||||||||||
2022-07-06 20:28:14|KB.D.BUILD.CASH.IP|2542|2022-07-05 07:15:00|2022-07-05 15:29:50|5980.65|0|0|2022-07-05|0|7|0.12376|13|-0.1359|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02335|0.01974|0.02185|0.01362|0.02405|0.02729|0.03548|0.03237|0.02118||||||||||||||||-0.01591|-0.0212|-0.01818|-0.00861|-0.02895|-0.02588|-0.02781|-0.02193|-0.02456|||||||||96|125|103|66|103|163|223|259|121|||||||||||||||||||||||||
2022-07-06 20:28:15|KB.D.ELECTY.CASH.IP|2024|2022-07-05 07:15:10|2022-07-05 15:29:50|10249.13|0|0|2022-07-05|0|7|0.10182|12|-0.110717|11|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.02417|0.0202|0.02017|0.02174|0.03683|0.03178|0.02631|0.02177||||||||||||||||-0.02396|-0.03173|-0.03276|-0.02795|-0.03316|-0.02984|-0.03827|-0.02977|-0.02649|||||||||105|116|89|62|76|105|148|155|81|||||||||||||||||||||||||
2022-07-06 20:28:16|KB.D.EE.CASH.IP|2357|2022-07-05 07:15:20|2022-07-05 15:29:50|8131.31|0|0|2022-07-05|0|7|0.096153|12|-0.11597|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.0209|0.01821|0.02004|0.02343|0.02288|0.01907|0.02346|0.01397||||||||||||||||-0.04015|-0.02896|-0.02147|-0.01914|-0.02498|-0.02178|-0.02599|-0.02262|-0.01941|||||||||82|115|112|85|105|145|187|204|94|||||||||||||||||||||||||
2022-07-06 20:28:17|KB.D.SPECFINAN.CASH.IP|4772|2022-07-05 07:15:00|2022-07-05 15:29:50|8959.69|0|0|2022-07-05|0|7|0.085033|14|-0.10558|11|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.00887|0.01047|0.01049|0.00769|0.00926|0.01157|0.01286|0.00864||||||||||||||||-0.01279|-0.01357|-0.01071|-0.00896|-0.01072|-0.01057|-0.01172|-0.01152|-0.00952|||||||||215|291|266|227|241|295|300|324|171|||||||||||||||||||||||||
2022-07-06 20:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:18|KB.D.FDR.CASH.IP|4522|2022-07-05 07:15:00|2022-07-05 15:29:50|4032.01|0|0|2022-07-05|0|7|0.069247|12|-0.067558|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.01097|0.0105|0.00897|0.00772|0.01041|0.01247|0.01151|0.01252||||||||||||||||-0.01065|-0.01192|-0.01084|-0.00931|-0.00896|-0.01308|-0.01277|-0.01226|-0.01176|||||||||222|275|247|207|193|289|305|330|171|||||||||||||||||||||||||
2022-07-06 20:28:19|KB.D.FOOD.CASH.IP|2298|2022-07-05 07:15:00|2022-07-05 15:29:50|5863.67|0|0|2022-07-05|0|7|0.100779|10|-0.105015|7|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01718|0.0253|0.0206|0.01782|0.02039|0.01673|0.01804|0.01273||||||||||||||||-0.03102|-0.01982|-0.01873|-0.0182|-0.02077|-0.02111|-0.02391|-0.02184|-0.01616|||||||||96|108|107|111|108|129|144|191|112|||||||||||||||||||||||||
2022-07-06 20:28:19|KB.D.WATER.CASH.IP|3148|2022-07-05 07:15:00|2022-07-05 15:29:50|5861.41|0|0|2022-07-05|0|7|0.097858|12|-0.140433|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01748|0.01261|0.01031|0.01518|0.0179|0.0145|0.01616|0.01365||||||||||||||||-0.01913|-0.01781|-0.01075|-0.01059|-0.01215|-0.01711|-0.01627|-0.01688|-0.01361|||||||||133|147|125|105|118|177|236|269|140|||||||||||||||||||||||||
2022-07-06 20:28:20|KB.D.GINDU.CASH.IP|3904|2022-07-05 07:15:00|2022-07-05 15:29:50|5730.96|0|0|2022-07-05|0|7|0.104501|13|-0.104646|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01395|0.01569|0.01208|0.01171|0.01485|0.01769|0.01701|0.01381||||||||||||||||-0.0161|-0.01616|-0.01609|-0.01398|-0.01709|-0.01772|-0.01641|-0.01498|-0.01536|||||||||165|225|209|189|181|243|256|288|146|||||||||||||||||||||||||
2022-07-06 20:28:21|KB.D.RETAIL.CASH.IP|4690|2022-07-05 07:15:00|2022-07-05 15:29:50|1993.88|0|0|2022-07-05|0|7|0.096882|8|-0.130398|8|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.01306|0.01224|0.01073|0.01277|0.01548|0.01589|0.01774|0.01112||||||||||||||||-0.01483|-0.01925|-0.01233|-0.00878|-0.01164|-0.01566|-0.01467|-0.01332|-0.01187|||||||||199|280|272|228|265|302|290|342|165|||||||||||||||||||||||||
2022-07-06 20:28:21|KB.D.HEALTH.CASH.IP|1633|2022-07-05 07:15:00|2022-07-05 15:29:50|5485.87|0|0|2022-07-05|0|7|0.128988|13|-0.224176|10|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03793|0.03849|0.03118|0.03071|0.04289|0.03697|0.04735|0.0349|0.04445||||||||||||||||-0.03967|-0.03602|-0.05626|-0.05511|-0.03219|-0.04305|-0.03698|-0.03212|-0.02975|||||||||75|60|77|56|66|84|148|188|106|||||||||||||||||||||||||
2022-07-06 20:28:22|KB.D.HSEHLD.CASH.IP|3541|2022-07-05 07:15:00|2022-07-05 15:29:50|11559.11|0|0|2022-07-05|0|7|0.135217|7|-0.121048|12|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01584|0.02465|0.01627|0.01338|0.01747|0.01739|0.02181|0.01225||||||||||||||||-0.02036|-0.02095|-0.01477|-0.02173|-0.01918|-0.02252|-0.01864|-0.01559|-0.0138|||||||||141|159|171|152|203|221|230|260|138|||||||||||||||||||||||||
2022-07-06 20:28:22|KB.D.ENGINE.CASH.IP|2106|2022-07-05 07:16:00|2022-07-05 15:29:50|12694.08|0|0|2022-07-05|0|7|0.437013|14|-0.140652|13|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04494|0.02497|0.02391|0.03079|0.03504|0.0331|0.03261|0.04032|0.02543||||||||||||||||-0.04956|-0.03854|-0.0322|-0.03179|-0.03866|-0.02678|-0.0326|-0.0357|-0.02494|||||||||45|92|92|94|82|115|179|179|100|||||||||||||||||||||||||
2022-07-06 20:28:23|KB.D.BUS.CASH.IP|2836|2022-07-05 07:15:00|2022-07-05 15:29:50|2730.3|0|0|2022-07-05|0|7|0.195283|7|-0.156124|7|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03977|0.02736|0.027|0.02552|0.03571|0.02826|0.02897|0.03679|0.02939||||||||||||||||-0.04857|-0.04519|-0.03744|-0.02074|-0.03471|-0.04034|-0.0344|-0.03193|-0.02889|||||||||96|125|139|121|110|189|169|259|114|||||||||||||||||||||||||
2022-07-06 20:28:24|KB.D.LIFE.CASH.IP|3805|2022-07-05 07:15:00|2022-07-05 15:29:50|6221.32|0|0|2022-07-05|0|7|0.115501|11|-0.153237|10|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01952|0.01565|0.02261|0.01874|0.02124|0.0204|0.02073|0.01856||||||||||||||||-0.02419|-0.03145|-0.02194|-0.02838|-0.02101|-0.01875|-0.02262|-0.02141|-0.01888|||||||||159|203|201|143|184|250|256|313|157|||||||||||||||||||||||||
2022-07-06 20:28:25|KB.D.MEDIA.CASH.IP|4165|2022-07-05 07:15:00|2022-07-05 15:29:50|8313.89|0|0|2022-07-05|0|7|0.121972|8|-0.096614|8|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.0132|0.01279|0.01236|0.01046|0.01494|0.01584|0.01548|0.0107||||||||||||||||-0.02307|-0.01793|-0.01296|-0.01043|-0.014|-0.01438|-0.01451|-0.0156|-0.01323|||||||||204|257|222|191|200|256|279|310|150|||||||||||||||||||||||||
2022-07-06 20:28:26|KB.D.MINING.CASH.IP|2056|2022-07-05 07:15:40|2022-07-05 15:29:50|9574.77|0|0|2022-07-05|0|7|0.411947|13|-0.403641|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05371|0.01051|0.03739|0.04429|0.01618|0.01234|0.04627|0.02572|0.02605||||||||||||||||-0.05412|-0.03253|-0.01222|-0.02112|-0.03006|-0.01938|-0.0239|-0.03385|-0.0164|||||||||70|86|72|54|97|98|154|196|111|||||||||||||||||||||||||
2022-07-06 20:28:26|KB.D.INSURANCE.CASH.IP|2373|2022-07-05 07:15:40|2022-07-05 15:29:50|3000.98|0|0|2022-07-05|0|7|0.059291|9|-0.084183|12|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01638|0.01614|0.01281|0.01305|0.01573|0.01454|0.01208|0.01243||||||||||||||||-0.02299|-0.01267|-0.01807|-0.01266|-0.019|-0.01738|-0.01615|-0.0131|-0.0138|||||||||92|176|108|77|86|152|165|188|106|||||||||||||||||||||||||
2022-07-06 20:28:27|KB.D.OIL.CASH.IP|5355|2022-07-05 07:15:00|2022-07-05 15:29:50|6836.72|0|0|2022-07-05|0|7|0.235433|14|-0.184022|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.0188|0.01823|0.01754|0.01455|0.02184|0.03121|0.03588|0.03129||||||||||||||||-0.03046|-0.023|-0.01881|-0.01974|-0.01811|-0.02537|-0.03679|-0.03961|-0.03021|||||||||247|314|320|274|261|319|354|358|180|||||||||||||||||||||||||
2022-07-06 20:28:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:28:28|KB.D.PGOODS.CASH.IP|2210|2022-07-05 07:15:00|2022-07-05 15:29:50|25925.62|0|0|2022-07-05|0|7|0.162362|8|-0.22847|12|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03574|0.04041|0.03548|0.04684|0.02688|0.0411|0.03479|0.03821|0.02556||||||||||||||||-0.05196|-0.03266|-0.04256|-0.03411|-0.02697|-0.04098|-0.02894|-0.02568|-0.02717|||||||||82|104|118|83|100|140|175|185|95|||||||||||||||||||||||||
2022-07-06 20:28:29|KB.D.REAL.CASH.IP|4197|2022-07-05 07:15:00|2022-07-05 15:29:50|2674.74|0|0|2022-07-05|0|7|0.087201|9|-0.095932|8|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.01078|0.01265|0.00784|0.0086|0.01151|0.01129|0.01189|0.00761||||||||||||||||-0.01187|-0.01318|-0.00949|-0.00799|-0.00864|-0.01119|-0.00995|-0.01153|-0.00891|||||||||178|241|212|197|224|258|270|307|159|||||||||||||||||||||||||
2022-07-06 20:28:29|KB.D.SOFT.CASH.IP|3822|2022-07-05 07:15:00|2022-07-05 15:29:50|1595.5|0|0|2022-07-05|0|7|0.109007|13|-0.098358|14|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01278|0.01094|0.00941|0.01044|0.01029|0.01475|0.01546|0.00939||||||||||||||||-0.01394|-0.01357|-0.01165|-0.0081|-0.01036|-0.01297|-0.01058|-0.01067|-0.01023|||||||||162|212|196|157|188|216|249|285|149|||||||||||||||||||||||||
2022-07-06 20:28:30|KB.D.SUPPORT.CASH.IP|4496|2022-07-05 07:15:00|2022-07-05 15:29:50|9208.13|0|0|2022-07-05|0|7|0.140696|11|-0.119674|7|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01051|0.01204|0.00954|0.01276|0.01256|0.01252|0.01237|0.00754||||||||||||||||-0.01274|-0.01368|-0.01138|-0.00836|-0.01098|-0.01176|-0.01099|-0.0101|-0.01039|||||||||188|259|253|207|232|274|307|332|163|||||||||||||||||||||||||
2022-07-06 20:28:31|KB.D.TOBACCO.CASH.IP|3290|2022-07-05 07:15:20|2022-07-05 15:29:50|35833.01|0|0|2022-07-05|0|7|0.108894|13|-0.11641|12|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02105|0.0216|0.01811|0.01682|0.01883|0.02442|0.02285|0.02141|0.01954||||||||||||||||-0.02484|-0.02328|-0.01714|-0.01835|-0.01253|-0.02226|-0.02441|-0.02314|-0.02088|||||||||137|168|164|124|121|195|245|255|157|||||||||||||||||||||||||
2022-07-06 20:28:32|KB.D.HOTELS.CASH.IP|5416|2022-07-05 07:15:00|2022-07-05 15:29:50|5444.19|0|0|2022-07-05|0|7|0.218981|7|-0.18415|11|2022-07-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01489|0.01286|0.01119|0.00964|0.01834|0.0233|0.02337|0.01214||||||||||||||||-0.0184|-0.01712|-0.01314|-0.00896|-0.01446|-0.0162|-0.02238|-0.01908|-0.01592|||||||||245|318|310|280|311|339|354|358|179|||||||||||||||||||||||||
2022-07-06 20:28:33|KB.D.PHARMA.IFM.IP|4738|2022-07-05 07:15:00|2022-07-05 15:29:50|21702|0|2.88146|2022-07-05|0.58368|14|0.151934|13|-0.078068|14|2022-07-05||||||||3.68858|3.77837|3.39173|6.19408|6.82289|2.25526|2.76992|0.58368|2.00957||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.01631|0.01528|0.01209|0.01499|0.02125|0.02595|0.0176|0.01629||||||||||||||||-0.01734|-0.0192|-0.01442|-0.0103|-0.01323|-0.01843|-0.02026|-0.01869|-0.01701|||||||||206|258|258|203|214|306|323|352|175|||||||||||||||||||||||||
2022-07-06 20:28:33|KB.D.OZTELE.IFD.IP|609|2022-07-06 00:10:10|2022-07-06 05:59:40|1410.7|0|0.39774|2022-07-05|0.40264|5|0||0||2022-07-05|0.40598|0.40487|0.40562|0.40473|0.40413|0.40264|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|103|97|99|102|||||||||||||||||||||||||
2022-07-06 20:28:34|KB.D.OZCOND.IFD.IP|661|2022-07-06 00:10:10|2022-07-06 05:59:40|2794|0|0.40007|2022-07-05|0.39922|5|0||0||2022-07-05|0.4028|0.4014|0.40176|0.40139|0.40091|0.39922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|111|107|116|113|||||||||||||||||||||||||
2022-07-06 20:28:34|KB.D.OZCONSUM.IFD.IP|693|2022-07-06 00:10:10|2022-07-06 05:59:40|13199.5|0|0.40081|2022-07-05|0.40044|3|0||0||2022-07-05|0.40057|0.4007|0.40053|0.40044|0.40069|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|117|119|||||||||||||||||||||||||
2022-07-06 20:28:35|KB.D.OZENER.IFD.IP|686|2022-07-06 00:10:10|2022-07-06 05:59:40|9554.4|0|0.4007|2022-07-05|0.40062|1|0||0||2022-07-05|0.40098|0.40062|0.4007|0.40088|0.4008|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|119|119|||||||||||||||||||||||||
2022-07-06 20:28:35|KB.D.OZFINL.IFD.IP|670|2022-07-06 00:10:10|2022-07-06 05:59:40|5880.3|0|0.40093|2022-07-05|0.40029|4|0||0||2022-07-05|0.40118|0.40048|0.40039|0.4003|0.40029|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|110|120|115|115|||||||||||||||||||||||||
2022-07-06 20:28:36|KB.D.OZHEALTH.IFD.IP|695|2022-07-06 00:10:10|2022-07-06 05:59:40|41536.6|0|0.4008|2022-07-05|0.40078|1|0||0||2022-07-05|0.40079|0.40078|0.40079|0.40082|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|119|120|||||||||||||||||||||||||
2022-07-06 20:28:36|KB.D.OZINDU.IFD.IP|683|2022-07-06 00:10:10|2022-07-06 05:59:40|6323.8|0|0.40019|2022-07-05|0.39953|3|0||0||2022-07-05|0.40046|0.40056|0.3996|0.39953|0.40035|0.40169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|115|117|116|118|||||||||||||||||||||||||
2022-07-06 20:28:37|KB.D.OZMATR.IFD.IP|692|2022-07-06 00:10:10|2022-07-06 05:59:40|14683.3|0|0.40079|2022-07-05|0.40069|0|0||0||2022-07-05|0.40069|0.40083|0.4007|0.40077|0.401|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|118|118|118|||||||||||||||||||||||||
2022-07-06 20:28:37|KB.D.OZUTILI.IFD.IP|530|2022-07-06 00:10:10|2022-07-06 05:59:40|7643.1|0|0.40108|2022-07-05|0.40027|2|0||0||2022-07-05|0.40075|0.40042|0.40027|0.40099|0.40129|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|87|80|84|97|||||||||||||||||||||||||
2022-07-06 20:28:38|SE.D.MMM.CASH.IP|5822|2022-07-05 08:00:00|2022-07-05 23:59:30||670.5|7.06802|2022-07-05|0.02418|17|81.471544|8|-2.089783|20|2022-07-05|||||||||25.4872|100|100|83.40499|68.57345|4.28897|0.30791|0.02667|0.02576|0.02418|0.30641|0.57823|78.16364||50.29637|0.90597|||||||||9|5|0|93|166|1992|1033|568|448|646|484|1379|6884||176|53|||||||||81.47154|||0.10535|0.14962|0.04925|0.03432|0.02492|0.02154|0.02002|0.01869|0.02114|0.3083|||||||||||||||-0.21049|-0.20533|-0.04944|-0.03036|-0.02407|-0.0219|-0.01807|-0.02052|-0.02308|-0.7378||-0.82145||4|2|3|12|19|189|360|359|357|356|353|358|9|4|1|||||||||||||||||||||||||
2022-07-06 20:28:39|SA.D.AXP.CASH.IP|6035|2022-07-05 08:00:00|2022-07-05 23:59:30||924.1|4.77904|2022-07-05|0.03559|15|2.866667|8|-2.515949|20|2022-07-05|||||||||52.92277||||72.63121|16.29671|0.32781|0.03559|0.86991|0.31027|0.58968|0.30216|57.27802|1.01083|100|50.23381|||||||||5||||34|1176|1145|586|658|620|464|1732|13934|161|0|60|||||||||0.2217||||0.35821|0.06082|0.04098|0.02757|0.02362|0.02246|0.02109|0.02381|0.02206||0.77256||||||||||-0.19926||||-0.20938|-0.07388|-0.03876|-0.02394|-0.02411|-0.02083|-0.01877|-0.02233|-1.06182||||44|18|216|357|357|358|357|356|360|9|1|2|2|||||||||||||||||||||||||
2022-07-06 20:28:40|UA.D.AAPL.CASH.IP|8917|2022-07-05 08:01:00|2022-07-05 23:59:50|14135|8164.4|7.96518|2022-07-05|0.00782|17|0.262678|13|-0.370774|13|2022-07-05|||||||||27.75618|49.37972|69.15159|37.91234|11.14213|5.95671|0.01031|0.00941|0.0089|0.00782|0.00788|0.00833|33.95362|49.03582|47.84681|39.72418|||||||||327|232|145|782|930|17157|15099|9590|8877|7760|8807|17816|53373|257|353|372|||||||||0.0259|0.04144|0.01835|0.01785|0.02079|0.04948|0.04193|0.0291|0.02508|0.02008|0.01991|0.02373|0.0212|0.01413|0.02824|0.00825|||||||||-0.04|-0.03429|-0.04305|-0.0274|-0.02371|-0.04612|-0.03769|-0.02807|-0.02724|-0.01882|-0.01972|-0.02386|-0.02168|-0.01296|-0.01176|-0.02033|159|75|136|198|243|303|360|360|360|360|360|360|112|51|46|68|||||||||||||||||||||||||
2022-07-06 20:28:41|SA.D.BA.CASH.IP|6221|2022-07-05 08:00:00|2022-07-05 23:59:40|13629|1782.6|6.13875|2022-07-05|0.0302|19|0.40146|9|-0.784034|8|2022-07-05|||||||||69.78993|100|83.98962|75.67088|56.35077|10.39745|0.04608|0.04488|0.03658|0.0407|0.03575|0.0302|75.04792|60.09917|90.01962|75.03051|||||||||98|0|13|171|504|5906|4360|2365|1887|1422|1487|2665|650|184|143|193|||||||||0.20142|0.19524|0.14866|0.14828|0.10754|0.09887|0.07215|0.0478|0.03618|0.03442|0.02882|0.02871||0.27713||0.0727|||||||||-0.35006|-0.02919|-0.08099|-0.12898|-0.09403|-0.11211|-0.06026|-0.05279|-0.03796|-0.03307|-0.02904|-0.02826|-0.08582|-0.17472|-0.02907||23|14|31|41|48|223|360|360|360|360|358|360|24|10|10|16|||||||||||||||||||||||||
2022-07-06 20:28:42|SB.D.CAT.CASH.IP|5661|2022-07-05 08:00:00|2022-07-05 23:59:20|17203|667.6|5.93558|2022-07-05|0.32311|17|0.867567|12|-1.094722|20|2022-07-05|||||||||70.53656|46.44741|100|43.00217|61.6513|3.86362|0.92408|0.34093|2.66286|0.32311|1.73641|0.58797|20.81008|100|100|100|||||||||19|16|0|357|112|1538|945|505|468|698|604|1623|2023|25|16|0|||||||||0.13316|0.28168|||0.23707|0.0611|0.04116|0.02763|0.02497|0.02133|0.0222|0.02361|0.56369|0.28123|0.18492||||||||||-0.13308|-0.13565||-0.05095|-0.16226|-0.0793|-0.03895|-0.02646|-0.02609|-0.02156|-0.01956|-0.02439|-0.55893||||47|48|2|7|49|187|351|349|344|350|353|358|5|4|7|3|||||||||||||||||||||||||
2022-07-06 20:28:43|SB.D.CVX.CASH.IP|6444|2022-07-05 08:00:00|2022-07-05 23:59:20|14075|2009.3|5.98308|2022-07-05|0.01817|19|0.466185|8|-1.129349|20|2022-07-05|||||||||78.12416|30.55455|28.14766|52.96836|61.38884|6.81433|0.03272|0.02628|0.02325|0.02237|0.022|0.01817|66.83027|57.1829|77.80388|75.05256|||||||||24|2|156|363|239|3861|2421|2967|2309|1544|1512|3399|1080|163|67|37|||||||||0.06513||0.18369||0.04073|0.0824|0.0517|0.04516|0.03246|0.0311|0.02622|0.02634|||||||||||||-0.07472|-0.05427|-0.1085|-0.04064|-0.19594|-0.09195|-0.0545|-0.04088|-0.03314|-0.0274|-0.02378|-0.02472|-0.50832|-0.01051|-0.02279||59|20|18|36|49|223|360|360|360|359|360|360|9|7|18|4|||||||||||||||||||||||||
2022-07-06 20:28:43|UA.D.CSCO.CASH.IP|5722|2022-07-05 08:00:00|2022-07-05 23:59:30|4179|4723.2|12.08135|2022-07-05|0.02329|19|0.405244|8|-0.6027|13|2022-07-05|||||||||85.85001|91.73586|100|53.73756|34.61739|2.59417|0.32863|0.35197|1.10684|0.43394|0.02388|0.02329|37.75743||72.87929|80.12194|||||||||28|6|0|398|452|12246|6538|2848|3563|4620|4119|8268|523018||130|87|||||||||0.13252|0.12538||0.14741|0.05135|0.06598|0.03948|0.02873|0.02734|0.02848|0.02751|0.02929|||||||||||||-0.23197|-0.11303|-0.2149|-0.23531|-0.09174|-0.07267|-0.03819|-0.0317|-0.03023|-0.02787|-0.02771|-0.02918|-0.04779||-0.16683||28|60|3|28|29|197|328|305|277|244|249|272|8|11|10|||||||||||||||||||||||||
2022-07-06 20:28:44|SD.D.KO.CASH.IP|5845|2022-07-05 08:00:00|2022-07-05 23:59:30||3056.4|4.24076|2022-07-05|0.01576|17|0.285261|20|-0.252845|22|2022-07-05|||||||||86.18239|86.91297|92.32934|71.14088|46.20309|4.15252|0.3086|0.01587|0.01587|0.01576|1.10652|0.71986|72.80218|33.62911|25.17821|100|||||||||21|13|13|56|213|5852|4413|2898|2022|2536|2521|7410|6397|84|375|5|||||||||0.04577|0.02237|0.06261|0.03853|0.02342|0.03557|0.02865|0.0224|0.02068|0.01928|0.01968|0.0212|0.2535|||0.01585|||||||||-0.08027|-0.04382|-0.04102|-0.06234|-0.01952|-0.04048|-0.03007|-0.02186|-0.0191|-0.01906|-0.02054|-0.0208|-0.21349|-0.03168|-0.25284||36|38|39|45|26|194|342|310|291|263|275|284|11|3|4|4|||||||||||||||||||||||||
2022-07-06 20:28:45|SB.D.DOWWUS.CASH.IP|4470|2022-07-05 13:30:00|2022-07-05 19:59:50|5073|369|5.81363|2022-07-05|1.78058|13|0.220044|13|-0.355731|13|2022-07-05||||||||||||||1.78058|2.04601|4.37865|8.47815|9.04462|5.86259|6.79656||||||||||||||||||607|230|350|278|234|245|499||||||||||||||||||0.06282|0.04779|0.03697|0.03325|0.03098|0.02671|0.03026||||||||||||||||||-0.07404|-0.04213|-0.02995|-0.03567|-0.02902|-0.02539|-0.03387|||||178|352|346|320|322|309|325|||||||||||||||||||||||||
2022-07-06 20:28:45|SH.D.XOM.CASH.IP|6762|2022-07-05 08:00:00|2022-07-05 23:59:50||6941.4|7.58199|2022-07-05|0.01293|19|0.727273|8|-1.40413|20|2022-07-05|||||||||82.71957|40.23914|70.05187|40.49706|29.66486|6.75268|0.01805|0.01589|0.01562|0.01332|0.01346|0.01293|69.39238|88.23807|75.80041|82.35778|||||||||64|422|209|656|970|15219|10213|8799|7079|6406|6607|12014|493|101|274|80|||||||||0.26591||0.06767|0.03998|0.0599|0.08266|0.05802|0.05068|0.0337|0.03139|0.02863|0.03073|0.43808||0.11798|0.02744|||||||||-0.3211|-0.01128|-0.03381|-0.06662|-0.07195|-0.0912|-0.06344|-0.04649|-0.03694|-0.03011|-0.02828|-0.02978|-0.36816|-0.04713|-0.04267|-0.03527|40|5|20|99|115|269|360|360|360|360|360|359|26|17|33|17|||||||||||||||||||||||||
2022-07-06 20:28:46|SC.D.GS.CASH.IP|5277|2022-07-05 08:00:00|2022-07-05 23:59:10|29316|397.3|4.86211|2022-07-05|1.1657|19|0.879128|11|-1.568812|8|2022-07-05|||||||||4.5486||100|50.40607|100|7.62055|1.48957|3.41452|2.07209|3.45484|5.04451|1.1657|56.7504|85.74311|70.15891|100|||||||||16||0|84|4|846|647|537|195|225|298|633|417|1|96|75||||||||||||0.87913||0.05176|0.04353|0.02707|0.02362|0.02111|0.01982|0.02576|0.08752|0.00336|0.05046||||||||||-1.56881|||-0.21142|-0.0442|-0.05534|-0.03394|-0.02135|-0.02513|-0.0196|-0.01688|-0.0225|-0.05783||-0.03697||2|2|16|2|201|357|358|348|353|340|356|23|7|10|8|||||||||||||||||||||||||
2022-07-06 20:28:47|SC.D.HD.CASH.IP|5955|2022-07-05 08:00:00|2022-07-05 23:59:50|28356|447.6|7.0445|2022-07-05|0.35125|14|1.551977|8|-1.02991|20|2022-07-05|||||||||25.13154|43.44216|79.67454|66.83829|77.27206|4.88551|0.35125|4.53714|5.15102|4.86443|4.2914|2.53941|44.88204|66.78209|100|100|||||||||1|2|1|47|137|874|569|454|362|390|388|1059|938|0|11|4|||||||||0.63169|0.67875|0.70558|0.03976|0.04111|0.06262|0.03614|0.02341|0.02046|0.01844|0.01827|0.02189|0.00354|||0.15898|||||||||-0.14203|-0.15396|-0.11865|-0.05417|-0.0916|-0.06393|-0.0335|-0.02569|-0.02278|-0.01812|-0.01826|-0.02144|-0.56398||||121|96|126|6|35|189|353|356|352|352|352|358|9|3|6|3|||||||||||||||||||||||||
2022-07-06 20:28:47|SD.D.IBM.CASH.IP|5390|2022-07-05 08:00:00|2022-07-05 23:59:50||1086.5|4.35742|2022-07-05|0.58968|14|0.208453|13|-1.074657|8|2022-07-05|||||||||88.3554|2.10787|41.32498|0.66159|50.27382|6.26912|0.58968|1.14095|3.39402|4.03687|4.35615|1.43172|45.15871|100|100|83.38189|||||||||8|91|5|0|80|2026|2039|1332|1421|827|975|2991|2011|35|0|50|||||||||||||0.05747|0.0339|0.02838|0.02364|0.0209|0.01744|0.01705|0.01835||||0.11652|||||||||-0.85757|-0.33052|-0.55311||-0.21106|-0.03185|-0.02868|-0.01835|-0.02271|-0.01868|-0.01724|-0.01849|-0.45816||-0.03649|-0.15998|25|4|5|3|12|193|356|358|356|349|346|353|9|3|4|6|||||||||0||||||||||||||||
2022-07-06 20:28:48|UB.D.INTC.CASH.IP|6029|2022-07-05 08:00:00|2022-07-05 23:59:50|3703|5561.6|8.41843|2022-07-05|0.32376|14|0.30821|13|-0.58447|13|2022-07-05|||||||||71.66327|67.66058|40.13572|53.69713|24.68207|6.02771|0.32376|1.05842|0.76768|2.59025|1.12173|0.37424|78.23394|66.73494|57.28333|44.59952|||||||||87|63|144|512|705|14793|7401|6429|6090|5043|4925|14542|605|184|275|196|||||||||0.09669|0.07405|0.11074|0.0347|0.04377|0.07663|0.04583|0.03794|0.03482|0.03262|0.03086|0.03452|0.05464|0.02731|||||||||||-0.10207|-0.09549|-0.08305|-0.03885|-0.04004|-0.07286|-0.04272|-0.03529|-0.03492|-0.02985|-0.03204|-0.03329|-0.14234||-0.24523|-0.05461|88|37|10|41|69|217|337|291|270|273|274|288|32|6|7|9|||||||||||||||||||||||||
2022-07-06 20:28:49|SD.D.JNJ.CASH.IP|5141|2022-07-05 08:00:00|2022-07-05 23:59:30||1372.1|3.52186|2022-07-05|0.0126|19|5.023392|8|-0.982153|20|2022-07-05|||||||||83.57741||83.46365|100||1.69851|0.85442|0.85387|1.99782|3.9679|1.70322|0.0126|62.69718|75.15817|60.11737|100|||||||||16||0|1||2316|1734|1269|705|941|1050|1807|5301|480|56|0|||||||||5.02339|||0.12605||0.03773|0.02444|0.01805|0.01693|0.01405|0.01442|0.01769|0.64407|0.02249|0.04519||||||||||-0.02788|||||-0.0356|-0.02471|-0.01724|-0.01377|-0.01342|-0.01339|-0.01803|-0.98215||-0.18599||6|6|6|181|359|358|353|354|355|359|8|4|5|1|||||||||||||||||||||||||
2022-07-06 20:28:49|SD.D.JPM.CASH.IP|6720|2022-07-05 08:00:00|2022-07-05 23:59:30||1893.6|9.15885|2022-07-05|0.01577|19|4.62963|8|-1.126186|20|2022-07-05|||||||||48.89627|46.60875|81.09909|77.63798|36.80593|10.40924|0.02048|0.01951|0.01844|0.296|0.01749|0.01577|73.82244|66.74079|84.64205|66.72895|||||||||4|26|0|55|425|5656|2839|1807|1334|1685|1376|4836|496|31|20|98|||||||||0.49616|0.18781|0.30653|0.09423|0.09501|0.05176|0.03586|0.02638|0.02367|0.02094|0.01961|0.02228|0.12904||0.2002||||||||||-0.32203|-0.10145|-0.12922|-0.07714|-0.04291|-0.06238|-0.03558|-0.02466|-0.02344|-0.02429|-0.02011|-0.02285|-0.76133|-0.03557|-0.02666||101|143|189|58|60|232|360|360|360|360|359|360|19|3|13|3|||||||||||||||||||||||||
2022-07-06 20:28:50|SE.D.MCD.CASH.IP|5457|2022-07-05 08:00:00|2022-07-05 23:59:00||348.9|7.82726|2022-07-05|0.87295|15|0.548272|8|-0.860258|20|2022-07-05|||||||||43.01554|||33.63908|88.53668|6.4214|1.47385|0.87295|2.01767|2.93396|0.87332|1.1429|67.05588||40.06031|50.185|||||||||9|||55|25|950|389|424|263|420|292|790|1771||260|0|||||||||0.22246||||0.0983|0.04791|0.02364|0.01833|0.01629|0.01525|0.01562|0.01572|||||||||||||-0.06534||||-0.03824|-0.04997|-0.02302|-0.01785|-0.01589|-0.01451|-0.01307|-0.0185|-0.86026||-0.10042||47|3|26|189|350|356|352|344|353|356|3|5|2|||||||||||||||||||||||||
2022-07-06 20:28:51|SE.D.MRK.CASH.IP|5815|2022-07-05 08:00:00|2022-07-05 23:59:20|9200|2013.5|11.38753|2022-07-05|2.29477|19|2.633053|8|-0.766242|22|2022-07-05|||||||||89.29982|67.08246|91.84731|93.38547|83.41263|4.27067|2.55085|5.01905|3.01396|2.72236|3.77941|2.29477|84.74081||75.2311|100|||||||||0|2|0|13|92|5702|3352|1895|1488|1174|1222|3464|12411||126|21|||||||||0.66883|0.28894|0.06581|0.1155|0.03614|0.04456|0.03016|0.02111|0.01783|0.01592|0.01711|0.01844|0.77277|||0.13018|||||||||-0.05888|-0.07503|-0.02363|-0.1907|-0.10616|-0.04695|-0.02982|-0.02187|-0.01899|-0.01531|-0.01443|-0.0206|-0.28079||-0.76624||203|87|109|15|30|189|356|340|334|333|319|351|13|4|12|||||||||||||||||||||||||
2022-07-06 20:28:52|UC.D.MSFT.CASH.IP|7816|2022-07-05 08:00:00|2022-07-05 23:59:50|26619|2555.6|8.64831|2022-07-05|0.00786|19|0.258065|13|-0.362658|13|2022-07-05|||||||||46.12578|62.22342|49.06492|48.29845|25.3419|7.02397|0.01513|0.01022|0.00863|0.00834|0.00808|0.00786|56.6241|52.66382|66.08615|74.22021|||||||||38|10|30|376|854|6525|3509|2114|2288|2778|3156|5698|57009|353|136|210|||||||||0.02645|0.01783|0.01605|0.0187|0.03421|0.05239|0.03996|0.02469|0.02146|0.01708|0.02037|0.02316|0.04188|0.01649|0.06032|0.0165|||||||||-0.04187|-0.02452|-0.02059|-0.04571|-0.03141|-0.05085|-0.03425|-0.02575|-0.02188|-0.01535|-0.01949|-0.02595|-0.02711|-0.01978|-0.03066|-0.09521|137|103|188|56|95|229|360|360|360|360|360|360|53|19|53|31|||||||||||||||||||||||||
2022-07-06 20:28:53|SE.D.NKE.CASH.IP|5924|2022-07-05 08:00:00|2022-07-05 23:59:40|10401|1542.4|5.40187|2022-07-05|0.04016|14|19.294118|8|-0.611222|12|2022-07-05|||||||||62.76413|68.37239|81.39619|66.85666|58.14572|7.43776|0.04016|0.30815|1.14557|1.99278|1.97727|0.29846|90.97046|25.16582|76.99773|100|||||||||18|77|1|72|554|3261|2243|1178|1615|1662|2549|3360|575|37|219|114|||||||||9.70173||0.00997||0.09066|0.07616|0.04452|0.03141|0.027|0.02347|0.02345|0.0273|||||||||||||-0.1944|-0.07473|-0.05969|-0.25786|-0.21913|-0.07091|-0.04343|-0.03032|-0.03143|-0.02521|-0.0238|-0.02545|-0.1439|-0.15358|-0.15151|-0.28763|24|22|16|15|38|204|360|360|357|355|358|359|11|4|13|8|||||||||||||||||||||||||
2022-07-06 20:28:53|SE.D.PFE.CASH.IP|5797|2022-07-05 08:00:00|2022-07-05 23:59:30||4549.8|5.07817|2022-07-05|0.01947|19|0.914397|8|-1.161665|20|2022-07-05|||||||||71.04797|72.88873|80.66811|50.14587|40.86336|6.74596|0.31276|0.68603|0.01972|0.01964|0.01948|0.01947|85.91015|88.91909|80.0388|100|||||||||379|5|7|280|511|7594|5213|5520|3967|5319|2650|8787|10725|440|20|1|||||||||0.34428|0.16405|0.08814|0.07076|0.07107|0.05885|0.03454|0.02682|0.02672|0.02669|0.02236|0.02861|0.27832|0.27184||0.09696|||||||||-0.19286|-0.0387|-0.08345|-0.11538|-0.13765|-0.06227|-0.03624|-0.02607|-0.02561|-0.02692|-0.02271|-0.02769|-1.16167||||48|33|36|14|27|209|341|300|282|278|267|312|14|9|5|5|||||||||||||||||||||||||
2022-07-06 20:28:54|SE.D.PG.CASH.IP|5503|2022-07-05 08:00:00|2022-07-05 23:59:30||1302.4|5.24049|2022-07-05|0.45094|21|0.625869|20|-0.770713|8|2022-07-05|||||||||41.42857||100|96.45465|90.02207|5.83378|2.30013|1.49068|6.9366|7.2666|4.17218|1.70527|60.86173|0.45094|100|100|||||||||40||0|6|129|3517|1585|1242|684|745|655|1999|7|677|0|0|||||||||0.25517|||||0.04688|0.0262|0.02323|0.01667|0.01911|0.01619|0.01756|0.50719|0.33032|||||||||||-0.77071|||-0.02755|-0.04825|-0.07028|-0.03163|-0.01864|-0.01723|-0.01467|-0.01517|-0.02073|-0.62198||||5|3|28|10|191|352|340|347|345|337|355|5|2|2|1||||||||||||||||||||||0|||
2022-07-06 20:28:55|SH.D.UTX.CASH.IP|6200|2022-07-05 08:00:00|2022-07-05 23:58:10|9344|949.8|9.91331|2022-07-05|0.04457|14|1.025963|8|-1.376936|20|2022-07-05|||||||||19.15521|37.21716|57.86424|86.80908|43.82691|1.73694|0.04457|0.87813|1.17978|3.20058|3.4251|1.69628|50.91678||51.36957|100|||||||||1|0|0|0|2|1830|990|1048|868|631|765|2778|4004||3|14|||||||||0.44892|0.27099|0.60096|0.52502|0.07849|0.05998|0.03236|0.02854|0.02355|0.02142|0.02157|0.02677|||||||||||||-0.13138|-0.0818|-0.20258|-0.19005|-0.04634|-0.07464|-0.03845|-0.02938|-0.029|-0.02121|-0.02285|-0.02542|-0.95968||||224|167|91|112|21|183|360|357|349|347|353|358|6|2|4|||||||||||||||||||||||||
2022-07-06 20:28:55|SG.D.TRVUS.CASH.IP|4518|2022-07-05 13:30:00|2022-07-05 19:59:50|16719|208.2|5.91609|2022-07-05|2.73935|15|0.166637|13|-0.195741|13|2022-07-05||||||||||||||13.96866|4.75171|2.73935|5.87629|6.04802|6.80738|4.01963||||||||||||||||||358|250|199|132|118|93|431||||||||||||||||||0.03564|0.02469|0.0218|0.01989|0.01723|0.01667|0.02088||||||||||||||||||-0.03938|-0.02759|-0.01945|-0.01777|-0.01526|-0.01385|-0.01875|||||159|342|336|326|333|325|351|||||||||||||||||||||||||
2022-07-06 20:28:56|SH.D.UNH.CASH.IP|5008|2022-07-05 08:00:00|2022-07-05 23:59:00|51475|511|5.08305|2022-07-05|1.98888|19|1.293532|8|-0.740228|20|2022-07-05|||||||||86.07915|100||88.98194|40.83367|16.85499|2.87218|6.7395|2.47857|5.51455|3.0023|1.98888|71.60624|50.09401|100|66.76379|||||||||0|0||26|40|847|664|659|477|511|361|827|2559|0|0|0|||||||||0.64774|||0.34075||0.03997|0.02673|0.02799|0.01961|0.01673|0.01996|0.02246|0.23609||||||||||||-0.58594|||-0.05243|-0.2482|-0.06755|-0.0364|-0.02425|-0.01835|-0.01989|-0.0169|-0.02322|-0.74023||||7|1|9|5|209|356|344|329|329|338|358|7|2|4|3|||||||||||||||||||||||||
2022-07-06 20:28:57|SH.D.VZ.CASH.IP|5466|2022-07-05 08:00:00|2022-07-05 23:58:10|5148|4357.4|3.87668|2022-07-05|0.01968|15|1.984127|8|-0.758312|20|2022-07-05|||||||||66.22399|97.84432|96.04021|83.40463|64.74128|2.21314|0.3453|0.01968|0.4868|0.41157|0.50492|1.63854|87.61266|75.01944|66.67963|66.74464|||||||||5|3|0|218|183|8323|5001|5893|8108|5144|5349|8455|4823|275|33|321|||||||||0.68946|0.19978|0.18487|0.07382|0.05177|0.03887|0.02913|0.02604|0.0239|0.0261|0.02104|0.02292|0.33171|0.05834|||||||||||-0.07799|-0.07467|-0.03904|-0.2036||-0.04041|-0.02879|-0.02704|-0.02523|-0.02182|-0.02275|-0.02364|-0.40831||||38|46|50|12|17|183|307|256|214|255|206|247|8|4|3|3|||||||||||||||||||||||||
2022-07-06 20:28:57|SH.D.VUS.CASH.IP|5520|2022-07-05 08:00:00|2022-07-05 23:59:00||852.7|4.78355|2022-07-05|0.858|19|0.4408|12|-1.102849|20|2022-07-05|||||||||91.92157|100|100|80.12041|76.83032|5.62612|1.72076|0.873|2.8399|2.01923|0.87641|0.858|60.23058||100|100|||||||||12|0|0|0|15|2619|1284|756|656|638|631|1192|422||36|43|||||||||0.05316||||0.18666|0.04229|0.0345|0.02446|0.02074|0.01844|0.01743|0.022|||||||||||||-0.10182|-0.03038||-0.00506|-0.19415|-0.0534|-0.031|-0.02292|-0.02216|-0.01715|-0.01864|-0.02453|-0.30768||-0.13482||12|11|3|5|77|180|358|357|356|352|354|360|15|2|1|||||||||||||||||||||||||
2022-07-06 20:28:58|SH.D.WAG.CASH.IP|4398|2022-07-05 13:30:00|2022-07-05 19:59:50|3850|1731.6|1.13957|2022-07-05|0.40326|19|0.527704|13|-0.209974|13|2022-07-05||||||||||||||0.61373|0.89285|0.74128|1.29196|0.47648|0.52831|0.40326||||||||||||||||||3580|2059|2036|1624|1684|2074|5105||||||||||||||||||0.0783|0.04738|0.03586|0.03257|0.03333|0.02933|0.0323||||||||||||||||||-0.05607|-0.04682|-0.0345|-0.03482|-0.03218|-0.03018|-0.03103|||||178|349|280|237|222|199|265|||||||||||||||||||||||||
2022-07-06 20:28:59|SH.D.WMT.CASH.IP|5693|2022-07-05 08:00:00|2022-07-05 23:59:30||1312.2|12.64442|2022-07-05|0.45968|20|4.321306|8|-0.391837|11|2022-07-05|||||||||99.06316|97.70138|100|83.4845|80.13943|4.32581|1.15605|0.90031|5.01964|3.92392|3.55714|1.44713|0.45968|50.14912||50.31197|||||||||0|0|0|26|21|1954|1392|1095|965|900|903|2339|1742|5||103|||||||||0.20958|0.19029|0.16107||0.04659|0.03822|0.02745|0.0212|0.0184|0.01756|0.01447|0.01788||||0.04864|||||||||-0.07872|-0.04932|-0.02548|-0.39184|-0.04009|-0.04322|-0.02667|-0.02015|-0.0161|-0.01525|-0.01433|-0.01675|-0.1771|-0.03223|||211|86|112|12|25|187|355|342|340|333|339|349|2|2|2|||||||||||||||||||||0||||
2022-07-06 20:28:59|UB.D.GOOGUS.CASH.IP|7286|2022-07-05 08:06:20|2022-07-05 23:54:30|230427|142|17.05522|2022-07-05|3.73265|13|2.288072|8|-2.160676|8|2022-07-05|||||||||40.84505|18.61636|43.20407|54.67668|24.82617|3.73265|4.28493|5.60452|9.23569|7.99497|9.68148|5.14654|71.07491|100|88.92338|66.78106|||||||||1|1|1|9|35|307|200|102|172|184|267|310|1939|2|9|29|||||||||0.78298|0.49075|0.21901|0.10255|0.02476|0.05145|0.0396|0.02691|0.02196|0.02115|0.02192|0.02527|0.0864|0.05407|||||||||||-1.03849|-0.54614|-0.28743|-0.05532|-0.06595|-0.08474|-0.05242|-0.04081|-0.03518|-0.0245|-0.02784|-0.02795|-0.05248|-0.02204|-0.08642|-0.00528|206|218|160|92|53|197|336|309|284|303|312|334|55|19|18|3|||||||||||||||||||||||||
2022-07-06 20:29:00|UC.D.NFLX.CASH.IP|6397|2022-07-05 08:00:00|2022-07-05 23:59:30||831.4|6.95843|2022-07-05|0.61382|16|0.623229|12|-0.604076|13|2022-07-05|||||||||35.73928|70.00499|91.92371|65.92662|42.69337|11.68041|0.64274|0.92086|0.61382|1.22226|1.77575|1.15002|33.44221|33.37102|54.58267|50.08037|||||||||48|20|6|153|157|1916|1367|815|889|730|672|1814|466|375|159|39|||||||||0.07462|0.0977|0.00842|0.12344|0.14826|0.08019|0.06324|0.04326|0.03517|0.02967|0.02874|0.03184|0.11861|0.12392||0.00539|||||||||-0.12321|-0.00844||-0.11244|-0.09039|-0.09639|-0.05948|-0.04483|-0.03704|-0.0305|-0.02917|-0.03279|-0.03772||-0.01794|-0.00539|79|53|37|38|40|225|359|352|356|343|348|359|15|6|11|10|||||||||||||||||||||||||
2022-07-06 20:29:01|UB.D.FB.CASH.IP|7703|2022-07-05 08:01:00|2022-07-05 23:59:50|16785|2943.4|7.72108|2022-07-05|0.01883|19|0.31744|13|-0.493984|13|2022-07-05|||||||||67.6401|49.39008|70.21368|57.39595|25.08057|5.98812|0.03959|0.03148|0.8612|0.30613|0.02328|0.01883|39.52094|42.92176|69.74577|34.58804|||||||||115|92|33|237|627|6110|6129|3604|3749|2969|4002|7693|31697|201|93|665|||||||||0.03505|0.0412|0.01771|0.04734|0.0296|0.07916|0.05986|0.0427|0.03883|0.03107|0.03037|0.03222|0.02616||0.01781||||||||||-0.03089|-0.05412|-0.07455|-0.0531|-0.03043|-0.07169|-0.05745|-0.04401|-0.03635|-0.03115|-0.03281|-0.03385|-0.02497|-0.02975|-0.02207|-0.11788|111|69|77|82|100|236|360|360|360|358|359|360|38|7|33|29|||||||||||||||||||||||||
2022-07-06 20:29:02|UA.D.AMZN.CASH.IP|8316|2022-07-05 08:00:00|2022-07-05 23:59:50||7638.6|8.87228|2022-07-05|0.01336|19|0.35721|13|-0.377497|8|2022-07-05|||||||||35.40424|22.94173|54.44034|43.80975|22.3004|8.40814|0.02032|0.01726|0.01516|0.01472|0.01502|0.01336|46.78234|51.74391|40.39943|33.93243|||||||||169|111|261|576|946|17918|16496|11871|10485|7989|8796|16887|61630|237|528|272|||||||||0.03391|0.02832|0.0468|0.02949|0.0315|0.08159|0.06248|0.04628|0.03908|0.0299|0.02816|0.03393|0.04766||0.03527|0.028|||||||||-0.05597|-0.03942|-0.05063|-0.04005|-0.03838|-0.07182|-0.05651|-0.04076|-0.0438|-0.0291|-0.02863|-0.03159|-0.03254|-0.0147|-0.05574|-0.02647|162|97|46|96|90|251|360|360|360|360|360|360|77|29|57|59|||||||||||||||||||||||||
2022-07-06 20:29:03|SG.D.TWTRUS.CASH.IP|4907|2022-07-05 08:00:00|2022-07-05 23:58:40||1513.4|4.04449|2022-07-05|0.31975|14|0.631912|12|-1.404787|20|2022-07-05|||||||||80.13165||100|70.04217|30.91074|3.18725|0.31975|2.4843|3.12885|5.60383|2.11983|3.83238|77.58311|53.14113|77.8492|75.0131|||||||||124||16|295|1973|3530|1657|1311|1413|1248|1023|4442|2006|468|71|63|||||||||0.10526|||0.0528|0.3159|0.07235|0.0572|0.03792|0.03866|0.03098|0.0318|0.03565|0.02618|0.1844|0.14881|0.12747|||||||||||-0.0526|-0.08553|-0.21423|-0.09317|-0.05331|-0.04302|-0.03587|-0.03263|-0.03246|-0.03801|-0.31281|-0.17094|||5|2|10|26|192|351|326|258|269|287|289|31|17|18|12|||||||||||||||||||||||||
2022-07-06 20:29:04|EC.D.ACCP.CASH.IP|3907|2022-07-05 07:00:00|2022-07-05 15:29:50||171.5|18.97718|2022-07-05|11.73939|14|0.382848|7|-0.195618|14|2022-07-05||||||||15.78859|30.55247|25.63362|29.98306|43.87579|24.87055|13.86096|11.73939|27.05525||||||||||||||||252|87|91|217|87|97|166|263|204||||||||||||||||0.07559|0.0451|0.04703|0.0604|0.04899|0.05797|0.06295|0.05418|0.04897||||||||||||||||-0.06102|-0.05124|-0.04947|-0.04891|-0.05002|-0.05636|-0.05262|-0.04955|-0.04661|||||||||255|233|180|117|178|242|254|240|100|||||||||||||||||||||||||
2022-07-06 20:29:05|SA.D.BABA.CASH.IP|7593|2022-07-05 08:00:00|2022-07-05 23:59:50||3699.2|7.83507|2022-07-05|0.0195|18|0.624331|13|-1.02356|13|2022-07-05|||||||||52.08924|46.76062|43.84997|60.71714|35.62318|8.62961|0.03014|0.02666|0.02471|0.0214|0.0195|0.57309|60.36339|79.56833|62.88709|67.67309|||||||||734|366|786|510|1631|11791|6509|4055|3148|3391|3448|10637|1484|160|179|227|||||||||0.0598|0.03428|0.11499|0.03434|0.04537|0.10577|0.05894|0.03933|0.03023|0.02824|0.02729|0.03557|0.06932|0.06949|0.02772|0.00835|||||||||-0.05487|-0.03053|-0.08972|-0.04283|-0.07212|-0.09703|-0.05623|-0.03937|-0.03179|-0.02866|-0.02734|-0.0294|-0.04734|-0.01385|-0.03683|-0.03336|75|45|32|61|107|257|360|360|360|360|360|359|68|44|35|34|||||||||||||||||||||||||
2022-07-06 20:29:05|SA.D.ACBUS.CASH.IP|2980|2022-07-05 13:30:00|2022-07-05 19:59:50|136|5137.5|0.21427|2022-07-05|0.73532|18|0||-0.787402|13|2022-07-05||||||||||||||0.78311|9.04366|0.76925|0.7576|0.7487|0.73532|0.73802||||||||||||||||||32512|49071|28853|59160|50375|19556|65452||||||||||||||||||||||||||||||||||||||||||-0.7874|||||||||||24|12|8|4|7|3|6|||||||||||||||||||||||||
2022-07-06 20:29:06|UA.D.CARUS.CASH.IP|3217|2022-07-05 13:30:00|2022-07-05 19:59:50|15548|216.1|17.23001|2022-07-05|10.05067|14|0.917115|13|-0.974712|13|2022-07-05||||||||||||||31.31155|10.05067|28.00465|39.3132|29.66155|26.86675|18.04412||||||||||||||||||591|285|213|314|181|155|761||||||||||||||||||0.22379|0.08614|0.06849|0.05234|0.04246|0.03276|0.05531||||||||||||||||||-0.33755|-0.09824|-0.07412|-0.05692|-0.06266|-0.05187|-0.08183|||||68|164|151|199|122|116|173|||||||||||||||||||||||||
2022-07-06 20:29:07|ED.D.BAS.CASH.IP|5977|2022-07-05 07:00:00|2022-07-05 15:29:50|3939.5|1103.2|2.17363|2022-07-05|0.02595|15|0.476758|7|-0.391366|7|2022-07-05||||||||0.88143|0.61319|1.15963|4.58765|5.81735|0.59377|0.90307|0.58586|0.02595||||||||||||||||1013|1745|933|607|839|1756|1861|1423|3112||||||||||||||||0.05105|0.04791|0.03515|0.02703|0.02434|0.03651|0.04456|0.04463|0.03456||||||||||||||||-0.04868|-0.04843|-0.03473|-0.02607|-0.02831|-0.04004|-0.04274|-0.03646|-0.03453|||||||||358|345|355|307|311|357|345|360|180|||||||||||||||||||||||||
2022-07-06 20:29:08|ED.D.BMW.CASH.IP|5929|2022-07-05 07:00:10|2022-07-05 15:29:50|7146|425.3|3.00069|2022-07-05|0.59443|14|0.287987|7|-0.288898|11|2022-07-05||||||||1.16303|2.31265|3.51928|12.08039|8.67983|2.85614|0.60251|0.59443|2.2734||||||||||||||||384|971|393|210|596|971|382|437|629||||||||||||||||0.04786|0.03852|0.03371|0.02301|0.02756|0.03731|0.04286|0.04255|0.03516||||||||||||||||-0.04578|-0.03815|-0.03554|-0.0275|-0.03569|-0.03583|-0.04029|-0.03901|-0.03159|||||||||357|351|344|307|289|354|352|356|178|||||||||||||||||||||||||
2022-07-06 20:29:08|UA.D.BNTXUS.CASH.IP|5717|2022-07-05 08:01:00|2022-07-05 23:59:20|15810|225.6|16.67111|2022-07-05|4.01411|14|3.953775|20|-1.973469|12|2022-07-05|||||||||31.28596|67.73901|44.71619|27.88399|43.69367|12.9905|4.01411|6.31976|12.99312|16.58181|16.41538|13.70786|41.01032|67.30361|75.16094|100|||||||||31|14|2|90|183|693|633|396|235|271|200|557|30|134|21|0|||||||||0.05569|0.03827|0.04046|0.12263|0.15963|0.11609|0.05882|0.04562|0.04237|0.03136|0.03092|0.0366|2.99083||||||||||||-0.06175|-0.06379|-0.04575|-0.10927|-0.23082|-0.11151|-0.08146|-0.0754|-0.04685|-0.03963|-0.04085|-0.03886||||-0.45647|119|34|128|116|138|205|314|292|210|237|227|257|5|3|4|2||||||||||||||||||||||||0|
2022-07-06 20:29:09|SB.D.CCL.CASH.IP|4671|2022-07-05 13:30:00|2022-07-05 19:59:50|938|23170|0.38571|2022-07-05|0.10667|19|0.974421|13|-0.595238|13|2022-07-05||||||||||||||0.69803|0.11839|0.95465|0.60545|0.65194|0.10758|0.10667||||||||||||||||||57814|31854|26523|35789|35940|28309|57459||||||||||||||||||0.23947|0.16544|0.13098|0.12601|0.11369|0.10837|0.10753||||||||||||||||||-0.21738|-0.1424|-0.13447|-0.11102|-0.10893|-0.10848|-0.11512|||||173|299|238|202|184|137|136|||||||||||||||||||||||||
2022-07-06 20:29:10|EJ.D.CSGN.CASH.IP|4644|2022-07-05 07:01:50|2022-07-05 15:19:50|534|4437.9|12.60298|2022-07-05|5.77826|8|0.289331|7|-0.264251|13|2022-07-05||||||||11.09947|5.77826|15.47348|16.91105|28.4429|17.08412|9.59183|9.77215|18.60728||||||||||||||||5533|4224|2577|7134|2443|5561|7946|7742|5564||||||||||||||||0.06251|0.05557|0.04818|0.04129|0.03664|0.04781|0.0589|0.06319|0.0414||||||||||||||||-0.06424|-0.05126|-0.0461|-0.04218|-0.04083|-0.0496|-0.05901|-0.05076|-0.04776|||||||||245|210|214|172|169|235|294|309|97|||||||||||||||||||||||||
2022-07-06 20:29:11|ED.D.DCX.CASH.IP|5798|2022-07-05 07:00:00|2022-07-05 15:29:50|5100|896.7|4.88418|2022-07-05|1.52375|7|0.480503|7|-0.256739|7|2022-07-05||||||||1.52375|6.11786|8.21777|10.41535|7.4996|2.70247|6.02731|2.02629|1.77572||||||||||||||||1509|1200|847|436|582|1407|946|1248|1495||||||||||||||||0.06262|0.03957|0.0356|0.02534|0.03206|0.04332|0.04996|0.04722|0.03505||||||||||||||||-0.05787|-0.03974|-0.03511|-0.02905|-0.03472|-0.0397|-0.0415|-0.04262|-0.04221|||||||||340|329|330|289|268|338|334|352|172|||||||||||||||||||||||||
2022-07-06 20:29:11|ED.D.DHERGY.CASH.IP|5234|2022-07-05 07:00:00|2022-07-05 15:29:50|3591|447.6|8.06422|2022-07-05|2.29645|12|0.840336|14|-1.389661|7|2022-07-05||||||||4.20962|7.77152|9.60881|25.72656|9.33858|2.29645|4.78581|8.55477|9.26961||||||||||||||||383|250|292|197|165|428|205|421|319||||||||||||||||0.11617|0.07594|0.08395|0.06535|0.08761|0.09502|0.09611|0.10018|0.05552||||||||||||||||-0.11894|-0.08013|-0.09029|-0.07345|-0.07973|-0.08917|-0.0948|-0.10278|-0.06614|||||||||300|276|254|242|207|281|282|299|131|||||||||||||||||||||||||
2022-07-06 20:29:13|SB.D.DAL.CASH.IP|5838|2022-07-05 08:00:00|2022-07-05 23:59:50||3369.7|5.34465|2022-07-05|0.0336|17|0.720906|8|-1.786918|8|2022-07-05|||||||||68.4188|90.9622|100|63.63464|55.16936|7.03238|0.03878|0.91423|0.33622|0.0336|0.35416|0.36254|89.22194|100|90.34753|56.30881|||||||||93|70|71|163|1493|8004|4236|3671|3759|4986|4157|9071|489|61|82|237|||||||||0.37752|0.15457||0.32747|0.08326|0.10752|0.07372|0.05204|0.04777|0.04659|0.04245|0.04155|0.10083|0.10081|0.11769|0.15132|||||||||-0.37682|-0.03435|-0.22782|-0.15263|-0.13269|-0.1056|-0.0652|-0.05218|-0.04569|-0.04532|-0.04503|-0.04522|-0.17277||-0.10076||25|11|7|41|49|215|357|341|331|324|312|304|37|10|31|16|||||||||||||||||||||||||
2022-07-06 20:29:14|ED.D.DBK.CASH.IP|6009|2022-07-05 07:00:10|2022-07-05 15:29:50|774.4|3726|2.63701|2022-07-05|0.3192|14|0.283147|7|-0.318823|7|2022-07-05||||||||0.61407|0.60826|0.62162|4.93106|2.20603|0.33281|0.32632|0.3192|0.59063||||||||||||||||4576|3049|2996|1079|2695|8107|5242|5020|5142||||||||||||||||0.06236|0.04183|0.03978|0.02996|0.03009|0.04836|0.05755|0.05229|0.03974||||||||||||||||-0.05915|-0.03812|-0.0393|-0.03127|-0.03111|-0.04666|-0.05243|-0.04307|-0.03402|||||||||357|353|344|327|323|344|356|359|180|||||||||||||||||||||||||
2022-07-06 20:29:15|ED.D.LHAG.CASH.IP|4179|2022-07-05 07:00:10|2022-07-05 15:29:50|554.1|1941.7|14.28114|2022-07-05|7.98043|14|0.469729|7|-0.247175|7|2022-07-05||||||||13.22284|17.31319|16.65843|15.32876|16.05947|17.68944|19.5032|7.98043|11.16324||||||||||||||||1178|2930|2481|932|2160|3066|2251|3137|2759||||||||||||||||0.07329|0.04529|0.05225|0.04639|0.04334|0.04798|0.0563|0.04738|0.03525||||||||||||||||-0.06813|-0.05208|-0.04901|-0.04871|-0.04743|-0.05983|-0.04634|-0.04868|-0.04268|||||||||237|209|205|151|169|210|211|253|90|||||||||||||||||||||||||
2022-07-06 20:29:15|SB.D.D.CASH.IP|4615|2022-07-05 13:30:00|2022-07-05 19:59:50|7943|1060.9|3.25256|2022-07-05|0.03831|13|0.595533|13|-0.164661|15|2022-07-05||||||||||||||0.03831|0.30132|1.42469|3.93538|3.12144|0.87968|1.76223||||||||||||||||||1574|1794|1321|513|708|1303|2727||||||||||||||||||0.04446|0.0303|0.02906|0.02266|0.02278|0.02403|0.0287||||||||||||||||||-0.04303|-0.03478|-0.03043|-0.02563|-0.02508|-0.02268|-0.0265|||||180|359|357|358|355|350|344|||||||||||||||||||||||||
2022-07-06 20:29:16|EJ.D.DUFNSW.CASH.IP|2851|2022-07-05 07:01:50|2022-07-05 15:19:40|2975|195.4|21.86932|2022-07-05|17.04248|14|0.374659|13|-0.4164|7|2022-07-05||||||||21.43395|27.76306|18.39364|27.38415|24.87132|26.3148|32.03452|17.04248|23.62916||||||||||||||||140|218|209|237|238|212|523|430|292||||||||||||||||0.08211|0.06238|0.06434|0.05757|0.05463|0.06499|0.09667|0.07873|0.09159||||||||||||||||-0.09706|-0.08177|-0.08311|-0.08459|-0.08447|-0.07815|-0.10524|-0.07421|-0.05961|||||||||160|123|104|88|97|145|166|183|51|||||||||||||||||||||||||
2022-07-06 20:29:17|SB.D.EQR.CASH.IP|4153|2022-07-05 13:30:00|2022-07-05 19:59:50|7224|371.1|9.8454|2022-07-05|7.15028|19|0.250766|13|-0.195503|13|2022-07-05||||||||||||||8.10995|10.06077|12.79841|19.36993|19.30346|14.75634|7.15028||||||||||||||||||548|433|432|170|709|623|1238||||||||||||||||||0.0491|0.03458|0.02951|0.02644|0.02922|0.02673|0.02525||||||||||||||||||-0.05383|-0.03786|-0.02976|-0.02527|-0.02694|-0.02366|-0.02922|||||150|280|251|238|218|265|309|||||||||||||||||||||||||
2022-07-06 20:29:17|UB.D.EXPE.CASH.IP|4622|2022-07-05 13:30:00|2022-07-05 19:59:50|9713|627.2|3.79658|2022-07-05|0.74689|13|0.528302|13|-0.418275|13|2022-07-05||||||||||||||0.74689|0.93553|3.16221|4.66136|1.5157|5.07086|1.77933||||||||||||||||||1256|982|668|379|508|599|1455||||||||||||||||||0.09453|0.06437|0.04341|0.03415|0.03435|0.0319|0.03074||||||||||||||||||-0.1118|-0.05857|-0.03862|-0.03379|-0.03475|-0.0289|-0.02965|||||177|358|357|348|345|339|344|||||||||||||||||||||||||
2022-07-06 20:29:18|SC.D.FRT.CASH.IP|4553|2022-07-05 13:30:00|2022-07-05 19:59:50|9686|102.6|8.75588|2022-07-05|6.74839|16|0.686523|13|-0.29301|13|2022-07-05||||||||||||||19.94222|10.53813|9.62567|6.74839|9.80466|13.31116|10.49498||||||||||||||||||212|110|61|59|59|59|233||||||||||||||||||0.07587|0.0406|0.0325|0.02469|0.02535|0.02398|0.02955||||||||||||||||||-0.05333|-0.03951|-0.03357|-0.02677|-0.02718|-0.02401|-0.02979|||||157|326|325|300|298|317|335|||||||||||||||||||||||||
2022-07-06 20:29:19|SC.D.F.CASH.IP|6791|2022-07-05 08:00:00|2022-07-05 23:59:50|1116|17183.9|4.11999|2022-07-05|0.09135|16|0.361337|13|-0.536193|20|2022-07-05|||||||||85.33757|100|100|61.34519|56.30841|7.07364|0.0931|0.09213|0.09135|2.8268|1.58137|4.63134|41.02712|66.74107|65.66674|63.45602|||||||||384|2|0|1540|3588|67113|52146|41188|44918|43995|41015|85141|7482|1084|1116|697|||||||||0.10156||||0.09042|0.11499|0.11865|0.09222|0.09164|0.09075|0.09046|0.08996|0.20107||0.08937||||||||||-0.11886|-0.08982||-0.17834|-0.128|-0.12866|-0.0996|-0.09217|-0.09117|-0.0912|-0.09031|-0.08977|-0.53619|-0.08921|-0.08913|-0.08939|27|12|5|31|48|172|192|124|81|73|67|66|22|6|32|41|||||||||||||||||||||||||
2022-07-06 20:29:19|SC.D.GMUS.CASH.IP|5976|2022-07-05 08:00:00|2022-07-05 23:59:30|3119|4289.7|7.12331|2022-07-05|0.03122|18|0.469925|8|-1.179026|20|2022-07-05|||||||||22.86698|56.8783|78.04415|52.81861|39.64906|7.7469|0.03263|0.03211|0.03169|0.97426|0.03122|0.73972|81.98666|52.99589|85.72315|84.64878|||||||||134|68|2|428|780|9660|9168|4464|5517|3805|4410|9404|424|212|91|54|||||||||0.23131|0.03144|0.03142|0.08137|0.07243|0.07536|0.07352|0.04765|0.04878|0.04116|0.03978|0.03871|0.43709|0.06203|||||||||||-0.21003|-0.09425|-0.06285|-0.13075|-0.20983|-0.1132|-0.06056|-0.04607|-0.04667|-0.04018|-0.03712|-0.03509|-0.43111|-0.10842|-0.09296||51|16|54|74|43|208|357|338|307|318|273|282|44|17|7|13|||||||||||||||||||||||||
2022-07-06 20:29:20|UB.D.GILD.CASH.IP|5230|2022-07-05 08:00:00|2022-07-05 22:06:30|6222|1307|10.57001|2022-07-05|1.27339|19|0.901492|8|-0.914194|20|2022-07-05|||||||||34.61288|64.75487|50.47852|100|100|8.55835|2.62858|4.38428|7.41611|10.78377|8.06143|1.27339|1.27676||50.24116||||||||||0|0|0|0|11|1475|1033|560|707|675|819|1899|443065||580||||||||||0.19137|0.08909|||0.03231|0.04527|0.029|0.02403|0.02031|0.02027|0.02031|0.02212|||||||||||||-0.18285|-0.13607|-0.06489|-0.19392||-0.04865|-0.02696|-0.02261|-0.02252|-0.01988|-0.01986|-0.02135|-0.91419||-0.03214||188|154|20|18|11|188|346|321|284|288|286|319|2|2|||||||||||||||||||||||||
2022-07-06 20:29:20|SC.D.HLTUS.CASH.IP|4627|2022-07-05 13:30:00|2022-07-05 19:59:50|11208|564.9|3.66832|2022-07-05|0.62256|15|0.318529|13|-0.399202|13|2022-07-05||||||||||||||1.37913|2.37021|0.62256|2.34579|3.74947|5.40939|2.87014||||||||||||||||||1458|655|671|375|315|334|1092||||||||||||||||||0.08737|0.05367|0.03914|0.03102|0.02645|0.02588|0.02671||||||||||||||||||-0.09414|-0.05071|-0.03902|-0.02732|-0.02834|-0.02687|-0.02717|||||166|350|351|348|351|335|352|||||||||||||||||||||||||
2022-07-06 20:29:21|SD.D.JKSUS.CASH.IP|4132|2022-07-05 13:30:00|2022-07-05 19:59:50|6801|462.3|15.21597|2022-07-05|2.96959|13|0.402228|14|-0.584615|13|2022-07-05||||||||||||||2.96959|3.57433|10.45626|17.11718|25.43128|23.62672|16.81249||||||||||||||||||855|523|385|335|264|263|626||||||||||||||||||0.07356|0.07945|0.05504|0.05007|0.04207|0.03298|0.03865||||||||||||||||||-0.15676|-0.0734|-0.07545|-0.06705|-0.03535|-0.0297|-0.03693|||||154|301|272|224|237|238|257|||||||||||||||||||||||||
2022-07-06 20:29:22|SD.D.JMIAUS.CASH.IP|2944|2022-07-05 13:30:00|2022-07-05 19:59:50|614|1545.5|0.59767|2022-07-05|0.15651|19|0.509338|13|-0.823723|13|2022-07-05||||||||||||||1.98898|0.56077|0.98519|0.15845|0.15774|2.68469|0.15651||||||||||||||||||2541|1816|1001|1348|1231|2143|3472||||||||||||||||||0.23474|0.19188|0.16045|0.15773|0.15868|0.15689|0.15666||||||||||||||||||-0.25122|-0.17692|-0.15978|-0.15815|-0.15674|-0.15649|-0.15682|||||166|250|121|72|73|79|72|||||||||||||||||||||||||
2022-07-06 20:29:22|EG.D.KPN.CASH.IP|3594|2022-07-05 07:00:10|2022-07-05 15:29:50|339.5|4462.2|16.08141|2022-07-05|13.7903|13|0.145603|7|-0.204439|7|2022-07-05||||||||16.3827|21.37782|25.17592|19.80096|14.59755|14.56939|13.7903|20.36824|15.41675||||||||||||||||4841|2703|2583|2760|2685|3980|7560|7967|11404||||||||||||||||0.04055|0.0351|0.03399|0.02912|0.02908|0.03304|0.03783|0.03238|0.03193||||||||||||||||-0.04323|-0.03565|-0.03186|-0.03057|-0.03078|-0.03164|-0.03451|-0.03749|-0.0359|||||||||251|164|175|86|103|172|189|177|78|||||||||||||||||||||||||
2022-07-06 20:29:23|SD.D.LMT.CASH.IP|4565|2022-07-05 13:30:40|2022-07-05 19:59:50|41521|270.7|6.42296|2022-07-05|3.42198|19|0.268514|13|-0.363122|13|2022-07-05||||||||||||||6.24621|4.49154|4.27676|8.52133|17.54073|13.384|3.42198||||||||||||||||||795|432|487|264|229|272|496||||||||||||||||||0.0527|0.02725|0.02548|0.02944|0.02646|0.02257|0.02287||||||||||||||||||-0.06252|-0.04844|-0.03366|-0.02845|-0.02687|-0.02964|-0.02554|||||165|318|286|284|326|330|326|||||||||||||||||||||||||
2022-07-06 20:29:25|EC.D.MCA.CASH.IP|5923|2022-07-05 07:00:10|2022-07-05 15:29:50|57200|103.5|1.74884|2022-07-05|0.30515|14|0.220414|7|-0.187394|7|2022-07-05||||||||1.74843|1.45123|2.37291|5.00541|5.73765|1.15628|0.87391|0.30515|1.17563||||||||||||||||67|72|231|100|0|29|124|128|145||||||||||||||||0.04136|0.03154|0.03622|0.02052|0.02236|0.03973|0.03907|0.03789|0.02996||||||||||||||||-0.04555|-0.03651|-0.0351|-0.0235|-0.02435|-0.03968|-0.03733|-0.03626|-0.03021|||||||||351|352|341|281|280|355|355|360|174|||||||||||||||||||||||||
2022-07-06 20:29:25|UC.D.MRNAUS.CASH.IP|6103|2022-07-05 08:01:00|2022-07-05 23:59:50|15918|890|9.3287|2022-07-05|0.10797|14|0.95668|13|-2.23823|20|2022-07-05|||||||||65.52577|53.64855|79.77707|74.67521|51.19872|7.41558|0.10797|1.83089|2.18812|3.74256|4.24002|2.40579|43.47792|66.81524|0.3747|50.09696|||||||||12|0|24|50|128|2659|2206|1025|802|516|517|1145|34130|6|75|50|||||||||0.03994|0.02863|0.02947|0.02976|0.05154|0.1464|0.07886|0.05092|0.04529|0.04302|0.03422|0.03342|||||||||||||-0.10177|-0.03254|-0.06836|-0.13669|-0.13765|-0.15728|-0.0878|-0.05835|-0.05189|-0.04195|-0.03542|-0.03658|-0.86454|-0.03229|||95|15|44|51|57|208|358|347|334|328|312|341|7|3|2|2|||||||||||||||||||||||||
2022-07-06 20:29:26|EJ.D.NESN.CASH.IP|4817|2022-07-05 07:01:50|2022-07-05 15:19:50|11282|1177.4|8.48813|2022-07-05|4.43165|14|0.088075|7|-0.087889|7|2022-07-05||||||||16.14423|8.8699|14.76581|12.64571|8.52997|8.71875|8.1686|4.43165|4.89622||||||||||||||||1175|1340|1230|1158|1024|1512|1333|1458|1971||||||||||||||||0.02738|0.02157|0.0244|0.02052|0.02153|0.02242|0.02387|0.02261|0.02407||||||||||||||||-0.0262|-0.02108|-0.02383|-0.01958|-0.01795|-0.02373|-0.02221|-0.02411|-0.02706|||||||||273|226|217|198|188|276|270|272|82|||||||||||||||||||||||||
2022-07-06 20:29:27|SE.D.NIOUS.CASH.IP|7692|2022-07-05 08:01:00|2022-07-05 23:59:50|2078|11612.9|6.29145|2022-07-05|0.04556|18|0.389294|13|-0.761542|13|2022-07-05|||||||||63.71254|61.62593|45.53265|36.94832|25.43901|9.29665|0.0468|0.34946|0.39184|0.046|0.04556|0.87083|70.76145|50.0384|65.24672|45.68354|||||||||919|693|707|1062|2781|37698|22707|17868|14934|9429|12200|20094|3183|1061|776|1345|||||||||0.07558||0.05829|0.06886|0.07383|0.12952|0.10161|0.07138|0.06335|0.05389|0.05305|0.05445|0.12047|0.09001|0.06746|0.13544|||||||||-0.07301|-0.05707|-0.06068|-0.09017|-0.0692|-0.15015|-0.1049|-0.06966|-0.05697|-0.05451|-0.05354|-0.05329|-0.06448|-0.04496|-0.04495|-0.04509|66|39|55|122|134|249|358|330|289|279|237|242|41|34|23|46|||||||||||||||||||||||||
2022-07-06 20:29:28|EJ.D.NOV.CASH.IP|5182|2022-07-05 07:01:50|2022-07-05 15:19:50|8094|1566.5|7.71494|2022-07-05|1.1885|14|0.148313|7|-0.172754|7|2022-07-05||||||||7.94557|7.70937|11.80093|14.4887|16.43075|3.3833|3.29891|1.1885|3.61729||||||||||||||||2007|1339|886|2303|1211|1809|2172|2164|2060||||||||||||||||0.02946|0.02243|0.0184|0.01685|0.01637|0.01919|0.02053|0.02015|0.01603||||||||||||||||-0.02742|-0.02062|-0.01734|-0.01636|-0.01612|-0.01904|-0.02051|-0.02384|-0.02026|||||||||303|312|280|228|201|297|274|341|111|||||||||||||||||||||||||
2022-07-06 20:29:29|KA.D.OCDO.CASH.IP|4572|2022-07-05 07:00:00|2022-07-05 15:29:50|802.2|696.3|11.80861|2022-07-05|9.23462|7|0.734921|7|-0.321305|7|2022-07-05||||||||9.23462|11.60936|20.42849|21.45238|29.54725|16.865|12.11309|11.67407|18.94958||||||||||||||||872|390|422|348|430|310|739|779|2101||||||||||||||||0.0867|0.05601|0.04764|0.0412|0.05022|0.04408|0.05757|0.04938|0.05264||||||||||||||||-0.07556|-0.05355|-0.0436|-0.0398|-0.05978|-0.04816|-0.05739|-0.04984|-0.04028|||||||||263|243|221|173|156|262|274|293|127|||||||||||||||||||||||||
2022-07-06 20:29:30|UC.D.ORLY.CASH.IP|3844|2022-07-05 13:30:00|2022-07-05 19:59:50|64750|82.7|18.24009|2022-07-05|10.93724|19|0.54892|13|-0.619754|13|2022-07-05||||||||||||||28.92812|20.82088|31.17785|37.6519|18.52268|24.57453|10.93724||||||||||||||||||214|168|82|63|74|75|173||||||||||||||||||0.04107|0.03715|0.0227|0.01913|0.01972|0.01712|0.01964||||||||||||||||||-0.1018|-0.05156|-0.02103|-0.02786|-0.01916|-0.01412|-0.01887|||||94|179|206|205|190|196|258|||||||||||||||||||||||||
2022-07-06 20:29:30|SE.D.PLTRUS.CASH.IP|6475|2022-07-05 08:01:20|2022-07-05 23:59:50|1000|14300.7|5.88755|2022-07-05|0.09958|19|0.876232|9|-0.657895|13|2022-07-05|||||||||74.24569|84.66096|90.96844|60.05456|54.12807|6.94339|0.10674|0.10525|0.10453|1.19966|0.10073|0.09958|59.02449|80.04503|84.22631|70.87917|||||||||740|134|678|436|1465|18753|19525|21420|22433|28166|47261|74162|827|1010|1231|464|||||||||0.25086|0.42638||0.10929|0.1642|0.16598|0.13804|0.12032|0.10465|0.10235|0.10059|0.09974|0.249||0.09985|0.13357|||||||||-0.13799|-0.17159||-0.18118|-0.10932|-0.17656|-0.11889|-0.10569|-0.10442|-0.10257|-0.10044|-0.09945|-0.15905||-0.0999|-0.2991|27|71|11|20|37|205|285|186|137|91|84|89|56|20|19|24|||||||||||||||||||||||||
2022-07-06 20:29:31|UC.D.PYPLVUS.CASH.IP|6747|2022-07-05 08:00:00|2022-07-05 23:59:50|7323|1621.4|8.80093|2022-07-05|0.02646|16|0.850943|8|-0.903189|9|2022-07-05|||||||||32.04013|84.08751|93.36878|84.29679|45.90557|4.63498|0.03487|0.02902|0.02646|0.30693|1.71296|0.58155|43.05432|100|84.66411|85.76239|||||||||26|27|50|71|215|5154|3816|1854|1900|1467|1209|3481|142108|1|78|92|||||||||0.25549|0.47235|0.38481|0.03418|0.26549|0.0873|0.07216|0.05319|0.04034|0.03295|0.03043|0.03453|0.25672||||||||||||-0.21449|-0.29431|-0.15154|-0.12734|-0.12144|-0.09884|-0.06363|-0.04742|-0.04243|-0.03507|-0.03103|-0.03635|-0.31813||-0.06134|-0.01348|136|50|30|38|46|197|360|360|359|354|355|356|7|10|13|7|||||||||||||||||||||||||
2022-07-06 20:29:32|UC.D.PTONUS.CASH.IP|4464|2022-07-05 08:01:00|2022-07-05 23:59:50|1025|3105.6|5.61947|2022-07-05|0.79319|19|0.888889|8|-2.912621|8|2022-07-05|||||||||51.66227||35.25926|66.96104|46.9347|2.91007|1.63196|1.33522|1.66178|2.3698|1.55706|0.79319|71.75515|84.69028|66.95907|80.07805|||||||||180||1341|182|799|4157|4663|2862|3101|6496|4682|10455|20374|34|514|59|||||||||0.44385|||0.22051|0.11111|0.17643|0.15615|0.11122|0.10481|0.11106|0.09896|0.10261|0.24333||0.09709|0.09747|||||||||-2.91262||-1.74672|-0.36411|-0.58361|-0.19999|-0.14545|-0.12253|-0.10477|-0.11766|-0.10808|-0.10146|-0.69166|-0.09747|-0.34028||20|3|12|15|182|327|243|192|176|137|143|21|13|6|5|||||||||||||||||||||||||
2022-07-06 20:29:32|KA.D.RIO.CASH.IP|5901|2022-07-05 07:00:00|2022-07-05 15:29:50|4636.5|1529.9|3.00709|2022-07-05|0.02348|14|0.2359|13|-0.227226|7|2022-07-05||||||||2.62506|4.24152|6.25118|6.56536|4.75689|2.05825|1.75641|0.02348|1.1604||||||||||||||||1132|861|1204|1057|1095|2419|2951|3221|3463||||||||||||||||0.03583|0.03059|0.03134|0.02142|0.02629|0.0304|0.04651|0.03725|0.024||||||||||||||||-0.03573|-0.02929|-0.02711|-0.02109|-0.02483|-0.0313|-0.04081|-0.03954|-0.02914|||||||||347|332|305|275|317|345|347|360|175|||||||||||||||||||||||||
2022-07-06 20:29:33|EJ.D.ROG.CASH.IP|5019|2022-07-05 07:01:50|2022-07-05 15:19:50|32030|293.3|7.35073|2022-07-05|2.38686|14|0.125039|15|-0.109238|14|2022-07-05||||||||9.34041|12.1333|10.06454|16.37499|20.59284|11.20863|9.75363|2.38686|5.33844||||||||||||||||281|300|230|294|166|204|270|439|472||||||||||||||||0.02673|0.02503|0.02157|0.02149|0.02169|0.02241|0.02461|0.02696|0.02952||||||||||||||||-0.02552|-0.02552|-0.0234|-0.01964|-0.01996|-0.02295|-0.02439|-0.02807|-0.02388|||||||||290|289|249|214|209|295|298|296|94|||||||||||||||||||||||||
2022-07-06 20:29:34|KA.D.RR.CASH.IP|5731|2022-07-05 07:00:20|2022-07-05 15:29:50|81.97|10979.5|7.50728|2022-07-05|1.78503|14|0.978474|7|-0.379005|7|2022-07-05||||||||6.61437|10.30837|11.10092|16.71655|16.52919|6.24491|4.33098|1.78503|4.3875||||||||||||||||10895|9484|6106|8778|12162|15121|29518|24640|36114||||||||||||||||0.06628|0.03643|0.03792|0.03335|0.03566|0.05202|0.05889|0.05277|0.06722||||||||||||||||-0.05889|-0.04499|-0.03884|-0.03411|-0.04336|-0.04843|-0.06997|-0.05474|-0.05302|||||||||338|332|299|252|261|324|328|346|161|||||||||||||||||||||||||
2022-07-06 20:29:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:29:35|ED.D.SAPG.CASH.IP|5895|2022-07-05 07:00:00|2022-07-05 15:29:50|8530|553.2|4.03005|2022-07-05|0.02105|15|0.335881|7|-0.242494|7|2022-07-05||||||||1.44261|1.75419|2.96068|11.32104|8.27311|0.30963|2.60043|0.3048|0.02105||||||||||||||||483|421|362|122|225|747|817|849|730||||||||||||||||0.0325|0.02711|0.02595|0.0173|0.02192|0.03224|0.03734|0.03128|0.02956||||||||||||||||-0.0326|-0.02728|-0.02712|-0.01829|-0.022|-0.0324|-0.03401|-0.03001|-0.02887|||||||||356|348|341|301|291|356|350|359|180|||||||||||||||||||||||||
2022-07-06 20:29:36|SG.D.SAP.CASH.IP|4616|2022-07-05 13:32:10|2022-07-05 19:59:50|8918|102.5|2.84071|2022-07-05|0.04617|14|0.15855|14|-0.125399|13|2022-07-05||||||||||||||1.25482|0.04617|0.90067|4.15969|7.41713|4.16035|1.18503||||||||||||||||||328|107|111|80|84|88|122||||||||||||||||||0.04534|0.03419|0.02931|0.02018|0.02005|0.02182|0.02178||||||||||||||||||-0.04132|-0.03304|-0.02831|-0.02418|-0.01916|-0.01786|-0.02375|||||167|360|353|316|339|340|349|||||||||||||||||||||||||
2022-07-06 20:29:37|ED.D.SIEGn.CASH.IP|5983|2022-07-05 07:00:00|2022-07-05 15:29:50|9374|455.4|2.58819|2022-07-05|0.02353|15|0.25413|14|-0.181452|7|2022-07-05||||||||1.73528|1.43669|0.88689|3.72911|7.93069|0.58843|0.88603|0.30619|0.02353||||||||||||||||539|474|338|353|327|989|486|782|1133||||||||||||||||0.04442|0.03598|0.03486|0.0299|0.03108|0.03898|0.04064|0.0383|0.03436||||||||||||||||-0.04511|-0.03862|-0.03791|-0.02301|-0.02817|-0.0383|-0.03336|-0.03392|-0.02936|||||||||354|356|351|297|291|359|351|359|180|||||||||||||||||||||||||
2022-07-06 20:29:39|EC.D.GLEFP.CASH.IP|6013|2022-07-05 07:00:10|2022-07-05 15:29:50|1971.4|1167.4|2.58082|2022-07-05|0.02938|14|0.315304|7|-0.34774|9|2022-07-05||||||||1.52026|4.81333|6.75611|11.27046|14.00258|0.03652|0.31531|0.02938|1.14625||||||||||||||||1379|1087|1262|898|748|1326|1421|1485|2027||||||||||||||||0.06216|0.04686|0.04776|0.03399|0.03563|0.04397|0.04641|0.04083|0.02916||||||||||||||||-0.05779|-0.04145|-0.04154|-0.03504|-0.03466|-0.04036|-0.0441|-0.0342|-0.02713|||||||||342|336|328|276|315|359|356|358|178|||||||||||||||||||||||||
2022-07-06 20:29:40|UD.D.TSLA.CASH.IP|9899|2022-07-05 08:00:00|2022-07-05 23:59:50|69775|1751.3|10.37604|2022-07-05|0.04815|17|0.391152|13|-0.522856|13|2022-07-05|||||||||18.39842|35.74326|51.69147|23.33179|17.2295|12.77765|0.06483|0.05419|0.32702|0.04815|0.04839|0.32034|26.44772|49.01011|50.59215|37.53246|||||||||363|61|93|365|633|6159|4896|2764|3034|2962|2441|3195|3114|230|167|237|||||||||0.05418|0.02575|0.01967|0.02036|0.03169|0.0778|0.07861|0.04936|0.04497|0.03436|0.03379|0.03132|0.01976|0.02793|0.01414|0.01225|||||||||-0.05736|-0.03184|-0.03442|-0.02992|-0.04018|-0.0828|-0.06913|-0.03902|-0.04272|-0.03553|-0.0331|-0.03902|-0.03446|-0.01121|-0.01062|-0.03049|252|219|248|198|251|307|360|360|360|360|359|360|197|98|89|104|||||||||||||||||||||||||
2022-07-06 20:29:41|EC.D.FP.CASH.IP|6031|2022-07-05 07:00:00|2022-07-05 15:29:50|4912.5|1646.8|1.63525|2022-07-05|0.0192|15|0.202041|14|-0.248518|7|2022-07-05||||||||0.5989|2.28447|7.49766|5.56295|6.4975|2.04086|0.58501|0.02397|0.0192||||||||||||||||1110|1212|923|540|566|1585|2195|2772|2389||||||||||||||||0.04248|0.03225|0.02996|0.02569|0.02706|0.03453|0.04327|0.04582|0.02927||||||||||||||||-0.04781|-0.03404|-0.02925|-0.02776|-0.02654|-0.03441|-0.04185|-0.04642|-0.02802|||||||||358|355|348|307|309|348|360|360|180|||||||||||||||||||||||||
2022-07-06 20:29:42|SH.D.UBERUS.CASH.IP|6083|2022-07-05 08:00:00|2022-07-05 23:59:50|2248|7520.6|4.68254|2022-07-05|0.04478|18|1.626794|13|-0.903042|13|2022-07-05|||||||||94.50242||87.58294|58.72415|57.22943|6.9275|0.04623|0.04596|0.04505|0.04489|0.04478|1.47931|60.23183|80.08|50.04985|83.363|||||||||18||53|282|250|10814|8833|6327|8188|6164|8554|17500|4745|197|235|194|||||||||0.37951|||0.18106|0.09572|0.14122|0.09265|0.05835|0.05089|0.04835|0.05354|0.05678|0.10383||0.10347|0.15575|||||||||-0.29061||-0.09474|-0.07141|-0.12734|-0.15876|-0.08982|-0.06229|-0.05369|-0.04887|-0.04828|-0.05648|-0.29428|-0.04442||-0.48867|18|8|29|21|219|352|317|259|253|205|209|20|5|16|12|||||||||||||||||||||||||
2022-07-06 20:29:43|EG.D.ULNA.CASH.IP|5692|2022-07-05 07:00:10|2022-07-05 15:29:50|4631|210.2|5.49426|2022-07-05|1.49224|13|0.193694|14|-0.313152|7|2022-07-05||||||||10.14531|8.61799|9.17675|7.79401|8.55534|5.65733|1.49224|4.33298|4.33463||||||||||||||||233|180|195|177|105|177|210|228|168||||||||||||||||0.04991|0.02787|0.03504|0.03419|0.02624|0.04071|0.04004|0.0385|0.02961||||||||||||||||-0.04638|-0.02979|-0.03593|-0.02716|-0.03094|-0.03629|-0.04418|-0.03564|-0.02851|||||||||328|304|285|271|282|321|348|350|163|||||||||||||||||||||||||
2022-07-06 20:29:43|KA.D.ULVR.CASH.IP|5326|2022-07-05 07:00:00|2022-07-05 15:29:50|3800.5|1913.8|7.47384|2022-07-05|2.45682|15|0.105513|7|-0.10575|9|2022-07-05||||||||7.67182|10.78114|16.16437|17.26191|21.78436|7.34924|9.23243|5.25228|2.45682||||||||||||||||562|828|1004|895|5379|1160|4027|1344|3017||||||||||||||||0.02761|0.01957|0.01869|0.01954|0.01974|0.02062|0.02359|0.01993|0.02071||||||||||||||||-0.0251|-0.02137|-0.0196|-0.01424|-0.0167|-0.02134|-0.02355|-0.02149|-0.02084|||||||||288|251|223|174|170|273|304|325|164|||||||||||||||||||||||||
2022-07-06 20:29:44|SH.D.UPS.CASH.IP|4663|2022-07-05 13:30:20|2022-07-05 19:59:50|18467|427.6|2.2364|2022-07-05|0.87089|19|0.29073|13|-0.169269|13|2022-07-05||||||||||||||2.96958|3.20472|2.02534|1.45651|2.32854|1.7621|0.87089||||||||||||||||||741|514|480|360|441|431|732||||||||||||||||||0.04001|0.03391|0.02755|0.02084|0.01897|0.02013|0.02229||||||||||||||||||-0.03784|-0.02854|-0.02692|-0.02262|-0.02124|-0.0169|-0.02469|||||175|350|353|355|351|348|358|||||||||||||||||||||||||
2022-07-06 20:29:45|UD.D.VRMUS.CASH.IP|3881|2022-07-05 13:30:00|2022-07-05 19:59:50|143|5087.2|0.40309|2022-07-05|0.70224|19|2.877698|19|-0.826446|13|2022-07-05||||||||||||||13.67488|0.79241|6.60888|5.23196|5.48326|6.2345|0.70224||||||||||||||||||17549|23147|26654|33150|34885|55589|54871||||||||||||||||||0.83345|0.78952|0.7813|0.76336|1.5625|0.71429|2.8777||||||||||||||||||-0.81971||-0.77822|-0.72993|||-0.70423|||||31|32|17|22|21|18|19|||||||||||||||||||||||||
2022-07-06 20:29:45|SB.D.DIS.CASH.IP|6899|2022-07-05 08:00:00|2022-07-05 23:59:20|9589|1685.4|9.39422|2022-07-05|0.03023|14|1.333333|8|-1.315789|8|2022-07-05|||||||||70.0951|0.66197|63.88567|66.79692|59.06818|3.60918|0.03023|0.30775|0.58481|0.85828|1.13696|0.85811|54.66541|75.01287|42.95269|80.01785|||||||||16|15|43|137|239|6526|2617|1613|1360|1638|1852|3641|7090|29|196|206|||||||||0.58921||||0.05288|0.06199|0.04385|0.0349|0.02616|0.02397|0.02228|0.02287|0.23185||0.05143|0.093|||||||||-0.57403|-0.03151|-0.05398|-0.05835|-0.09203|-0.06301|-0.03905|-0.02863|-0.02825|-0.02211|-0.02185|-0.02158|-0.12864|-0.0103|-0.06858|-0.0824|116|1|11|30|39|197|360|359|359|360|359|357|11|4|21|15||||||||||0|||||||||||||||
2022-07-06 20:29:46|SH.D.WFC.CASH.IP|5448|2022-07-05 08:00:00|2022-07-05 23:59:50||5055.8|7.1633|2022-07-05|0.02519|18|50.770967|8|-1.422511|20|2022-07-05|||||||||75.19332|89.00169|100|95.69073|73.7716|6.22448|0.0256|0.02556|0.65816|0.02526|0.02519|0.38076|38.7521||40.13479|88.89166|||||||||380|99|0|35|286|7979|4488|3668|4460|4261|7003|14116|1323||4109|37|||||||||50.77097||0.02537|||0.05989|0.04647|0.03919|0.03323|0.03126|0.03336|0.03491|0.2004||0.12484||||||||||-0.30143|-0.114|-0.05071|-0.12235|-0.08908|-0.06979|-0.04743|-0.03621|-0.03303|-0.03123|-0.03357|-0.03331|-0.46952||-0.02498||4|9|20|23|19|194|351|329|316|323|301|281|13|5|9|||||||||||||||||||||||||
2022-07-06 20:29:47|UD.D.WYNN.CASH.IP|4614|2022-07-05 13:30:00|2022-07-05 19:59:50|5778|806.6|4.09953|2022-07-05|0.65126|14|0.427579|13|-0.792952|13|2022-07-05||||||||||||||0.72536|0.65126|1.50853|2.33685|3.36752|6.88241|3.80849||||||||||||||||||1144|1226|450|417|509|411|1115||||||||||||||||||0.10969|0.07389|0.05179|0.03654|0.03432|0.03255|0.03456||||||||||||||||||-0.11295|-0.06692|-0.0455|-0.04012|-0.03431|-0.03186|-0.0335|||||178|357|348|352|332|322|345|||||||||||||||||||||||||
2022-07-06 20:29:48|UD.D.ZMUS.CASH.IP|5190|2022-07-05 08:01:40|2022-07-05 23:59:40||898.2|7.38018|2022-07-05|1.52724|14|0.677284|8|-1.053014|13|2022-07-05|||||||||71.91589|100||66.93809|50.32182|5.12204|1.52724|2.39471|4.57097|6.8171|4.24255|3.81234|78.60705|100|60.07484|100|||||||||72|15||141|291|1285|1388|745|762|762|943|1992|21892|113|81|41|||||||||0.49838||||0.26666|0.10919|0.09104|0.0451|0.03848|0.03083|0.02774|0.03411|||0.158||||||||||-0.2847|||-0.03666|-0.34254|-0.16337|-0.07011|-0.04938|-0.04087|-0.03346|-0.03117|-0.04349|-0.03325||||21|2|6|14|185|357|348|334|340|334|345|14|4|10|7|||||||||||||||||||||||||
2022-07-06 20:29:48|EJ.D.ZURZ.CASH.IP|4662|2022-07-05 07:01:50|2022-07-05 15:19:50|40600|92.2|13.77925|2022-07-05|6.53284|14|0.189573|7|-0.165602|7|2022-07-05||||||||8.90676|8.11806|22.30359|24.10588|32.98198|14.89409|9.72734|6.53284|20.02693||||||||||||||||76|62|105|98|54|100|116|201|228||||||||||||||||0.03562|0.02888|0.03152|0.02511|0.02883|0.03086|0.03115|0.03286|0.02463||||||||||||||||-0.0361|-0.03025|-0.02913|-0.0267|-0.02728|-0.02899|-0.03118|-0.03388|-0.03488|||||||||271|260|229|162|176|249|258|277|75|||||||||||||||||||||||||
2022-07-06 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:29:51|CS.D.BCHUSD.CFD.IP|12552|2022-07-05 06:05:50|2022-07-05 23:59:50|103.03|6.1|1.73697|2022-07-05|1.68076|0|0.261462|0|-0.59761|2|2022-07-05|1.68076|1.69124|1.69978|1.69897|1.69588|1.68414|1.68524|1.69433|1.71421|1.73122|1.73726|1.74009|1.77209|1.7737|1.77006|1.77336|1.76688|1.76009|1.75246|1.72624|1.70772|1.71221|1.72228|1.73783|8|5|5|4|4|6|5|6|7|7|5|7|9|9|6|6|6|6|6|7|6|5|5|6|0.04876|0.02928|0.03299|0.02004|0.02615|0.03469|0.02631|0.03124|0.03868|0.03681|0.02956|0.03291|0.04036|0.04138|0.03038|0.03239|0.03104|0.02745|0.02846|0.03327|0.03425|0.02515|0.02844|0.02969|-0.04375|-0.02845|-0.03437|-0.01907|-0.02613|-0.03108|-0.03107|-0.03295|-0.04101|-0.03574|-0.03648|-0.04148|-0.0488|-0.0372|-0.0311|-0.03602|-0.03098|-0.02699|-0.02937|-0.0364|-0.02823|-0.03005|-0.02957|-0.03443|344|314|317|282|276|311|305|319|341|340|329|324|355|344|345|338|344|317|306|331|340|293|305|319|||||||||||||||||||||||||
2022-07-06 20:29:52|IR.D.FLG.FWM2.IP|7032|2022-07-05 07:00:00|2022-07-05 16:59:50|11619|33|3.11081|2022-07-05|0.59102|13|0.06105|7|-0.087176|7|2022-07-05||||||||2.01587|2.69789|1.49316|5.25465|4.50905|2.30663|0.59102|0.60016|3.04763|13.02101|||||||||||||||33|46|40|26|25|33|37|39|31|11|||||||||||||||0.01533|0.01292|0.0127|0.00958|0.01073|0.01484|0.015|0.01314|0.01169|0.0096|||||||||||||||-0.01705|-0.01225|-0.01334|-0.01063|-0.01033|-0.01316|-0.0152|-0.01486|-0.01145|-0.00997||||||||352|337|341|306|290|351|355|349|331|277|||||||||||||||||||||||||
2022-07-06 20:29:53|IR.D.ULTRA100.FWM.IP|11032|2022-07-05 06:06:00|2022-07-05 23:59:40|15587.1|15.5|0.02316|2022-07-05|0.0255|16|0.080485|12|-0.110292|19|2022-07-05|0.02617|0.02624|0.02626|0.02622|0.02619|0.02619|0.02616|0.02619|0.02606|0.02594|0.02599|0.02599|0.02579|0.02564|0.02571|0.0256|0.0255|0.0255|0.02553|0.02562|0.02567||0.02562|0.02565|4|4|3|2|1|3|5|5|10|8|7|9|22|25|24|27|27|22|26|37|29||4|2|0.01308|0.0131|0.01118|0.01107|0.01333|0.01382|0.01379|0.01639|0.01821|0.01531|0.01482|0.01479|0.02582|0.02323|0.02195|0.01707|0.01716|0.01439|0.01592|0.0182|0.01877||0.01206|0.01052|-0.01333|-0.01507|-0.01223|-0.01036|-0.01137|-0.01301|-0.01413|-0.01509|-0.01708|-0.0175|-0.01572|-0.01411|-0.02193|-0.0236|-0.02082|-0.01679|-0.01759|-0.01488|-0.01581|-0.01926|-0.01853||-0.01237|-0.0112|229|254|149|155|195|184|257|311|328|314|276|256|344|343|344|318|264|194|185|219|244|149|116|||||||||||||||||||||||||
2022-07-06 20:29:54|IR.D.BOND100.FWM.IP|9807|2022-07-05 06:06:00|2022-07-05 23:59:50|14091.8|32.6|0.01943|2022-07-05|0.0283|16|0.06716|12|-0.077385|13|2022-07-05|0.02886|0.02892|0.02893|0.0289|0.02888|0.02887|0.02884|0.02885|0.02875|0.02867|0.02872|0.02872|0.02854|0.0284|0.02846|0.02837|0.0283|0.0283|0.02834|0.02838|0.0284||0.02837|0.02838|19|16|9|6|8|15|21|18|28|21|17|26|56|63|54|58|51|56|49|61|56||16|6|0.01435|0.01806|0.01314|0.0128|0.01386|0.01477|0.01788|0.01696|0.01897|0.01758|0.0154|0.01662|0.02395|0.02175|0.02101|0.02015|0.01892|0.01997|0.01833|0.02216|0.021||0.01182|0.0137|-0.01493|-0.01409|-0.01435|-0.01555|-0.01483|-0.01703|-0.018|-0.01751|-0.01862|-0.01955|-0.01554|-0.01476|-0.02168|-0.02203|-0.02171|-0.01922|-0.01852|-0.02044|-0.01949|-0.02045|-0.01701||-0.01584|-0.01462|131|152|79|85|116|80|128|230|241|205|158|127|299|303|287|244|194|105|131|147|131|72|82|||||||||||||||||||||||||
2022-07-06 20:29:55|IR.D.10YEAR100.FWM.IP|10800|2022-07-05 06:06:00|2022-07-05 23:59:20|11889.4|121.6|0.01842|2022-07-05|0.03331|16|0.039381|8|-0.051733|14|2022-07-05|0.03362|0.03367|0.03368|0.03366|0.03365|0.03364|0.03361|0.03362|0.03354|0.0335|0.03355|0.03355|0.03342|0.03335|0.03338|0.03333|0.03331|0.03333|0.03336|0.03338|0.03339||0.03339|0.03338|118|56|44|50|52|44|107|111|185|97|69|139|296|211|251|217|175|179|242|185|233||55|29|0.00943|0.01048|0.00772|0.0101|0.01148|0.00967|0.01064|0.0117|0.01343|0.01206|0.0118|0.01241|0.01512|0.01364|0.01316|0.01285|0.01202|0.01244|0.01303|0.013|0.01269||0.01252|0.00964|-0.01055|-0.0101|-0.01144|-0.00993|-0.01028|-0.01093|-0.01213|-0.01132|-0.01364|-0.0121|-0.01141|-0.0104|-0.01441|-0.01285|-0.01457|-0.01212|-0.01261|-0.01215|-0.01215|-0.01335|-0.01277||-0.01216|-0.00788|136|133|67|63|95|85|149|198|220|182|131|112|272|289|246|233|157|96|106|111|105|66|66|||||||||||||||||||||||||
2022-07-06 20:29:56|IR.D.05YEAR100.FWM.IP|10741|2022-07-05 06:06:00|2022-07-05 23:59:00|11311.9|78.8|0.0126|2022-07-05|0.01765|15|0.027454|8|-0.068878|14|2022-07-05|0.01775|0.01777|0.01777|0.01777|0.01776|0.01776|0.01775|0.01775|0.01772|0.01771|0.01773|0.01773|0.01768|0.01766|0.01767|0.01765|0.01765|0.01766|0.01767|0.01767|0.01767||0.01768|0.01768|57|41|25|27|44|20|47|55|72|58|38|65|176|171|130|136|100|99|135|143|134||33|15|0.00577|0.00515|0.00433|0.00392|0.00508|0.00406|0.00547|0.00553|0.00696|0.00609|0.00519|0.00586|0.00908|0.00824|0.00719|0.00699|0.00558|0.00613|0.00563|0.00633|0.00699||0.00516|0.00486|-0.00552|-0.00554|-0.00496|-0.00424|-0.0066|-0.00482|-0.00682|-0.00591|-0.00632|-0.00611|-0.00505|-0.00562|-0.00837|-0.00793|-0.00812|-0.00577|-0.00597|-0.00572|-0.00714|-0.00661|-0.0058||-0.00525|-0.00456|187|189|126|105|108|142|189|261|282|279|193|176|317|319|305|277|187|105|116|145|121|116|105|||||||||||||||||||||||||
2022-07-06 20:29:57|CO.D.LH.FWM1.IP|2758|2022-07-05 13:30:00|2022-07-05 18:04:50|11229|2.7|0.12715|2022-07-05|0.13346|18|0.330239|18|-0.214037|17|2022-07-05||||||||||||||0.13854|0.13543|0.13486|0.13442|0.13398|0.13346|||||||||||||||||||5|2|1|1|3|9|||||||||||||||||||0.03034|0.02329|0.02663|0.01679|0.02084|0.09453|||||||||||||||||||-0.03343|-0.02137|-0.02356|-0.01768|-0.02105|-0.03447||||||154|266|309|254|225|23|||||||||||||||||||||||||
2022-07-06 20:29:58|IR.D.FOAT.FWM1.IP|9838|2022-07-05 06:06:00|2022-07-05 18:59:50|14036|21.3|6.01029|2022-07-05|0.03782|13|0.057212|8|-0.078966|6|2022-07-05|15.92658|11.83614|14.13144|15.42159|17.11048|27.77605|3.68598|0.31624|0.59335|0.59636|4.68766|5.74132|0.59766|0.03782|0.31621|3.17908|14.12672|42.68987|45.96833||||||2|1|1|1|0|0|12|24|39|35|23|19|33|34|30|31|7|1|1||||||0.00885|0.00839|0.00777|0.00721|0.00833|0.00872|0.01138|0.01578|0.01457|0.01259|0.0097|0.0098|0.01402|0.01298|0.01221|0.01074|0.00824|0.00756|0.00712||||||-0.00836|-0.00821|-0.00882|-0.00837|-0.00932|-0.00803|-0.01129|-0.016|-0.01397|-0.01336|-0.01111|-0.00939|-0.01309|-0.01344|-0.01306|-0.01086|-0.00926|-0.00728|-0.00712||||||107|178|149|156|164|155|329|360|360|358|344|333|357|358|359|350|298|150|148|||||||||||||||||||||||||
2022-07-06 20:29:59|IR.D.FBTP.FWM1.IP|7782|2022-07-05 06:06:50|2022-07-05 16:59:50|12478|21.9|2.79214|2022-07-05|0.04518|7|0.080887|7|-0.080541|6|2022-07-05|||||||3.02243|0.04518|0.32269|0.32363|2.90801|4.44048|0.59996|0.32337|0.60639|3.78916|16.47075||||||||||||||6|19|26|33|28|19|33|34|26|24|5||||||||||||||0.01425|0.01884|0.01851|0.01483|0.01266|0.01118|0.01716|0.01534|0.01455|0.01349|0.0103||||||||||||||-0.01331|-0.02049|-0.01697|-0.01605|-0.01431|-0.01068|-0.01698|-0.01579|-0.01484|-0.01176|-0.00973||||||||336|360|360|357|349|341|359|357|355|347|286|||||||||||||||||||||||||
2022-07-06 20:30:00|IR.D.FGBM.FWM1.IP|9235|2022-07-05 06:06:00|2022-07-05 19:59:50|12539|81.3|7.04564|2022-07-05|1.24765|12|0.055964|8|-0.072127|6|2022-07-05|45.57127|53.23859|59.38589|50.89038|53.91881|45.99983|7.24004|3.01791|1.50789|5.02396|3.06595|5.57907|1.24765|2.17136|2.87203|3.26136|13.96049|22.96989|18.09265|13.22913|||||10|4|3|2|4|2|43|99|128|119|89|79|115|122|122|113|33|13|17|20|||||0.00893|0.00855|0.00804|0.00804|0.00804|0.00854|0.0103|0.01053|0.01087|0.00981|0.00884|0.00866|0.01042|0.01009|0.00892|0.00881|0.00797|0.00797|0.00797|0.00797|||||-0.00964|-0.00804|-0.00844|-0.00804|-0.00804|-0.00803|-0.01108|-0.01199|-0.0104|-0.01092|-0.0089|-0.00857|-0.01052|-0.0097|-0.00973|-0.00972|-0.00859|-0.00797|-0.00797|-0.00797|||||90|124|96|114|128|137|291|334|337|320|263|216|327|326|316|278|165|61|83|106|||||||||||||||||||||||||
2022-07-06 20:30:01|IR.D.JGB.FWM1.IP|3497|2022-07-05 06:30:00|2022-07-05 23:57:10||0.7|34.7579|2022-07-05|36.26032|3|0.040282|7|-0.020133|7|2022-07-05|38.39897|50.57205||36.26032|65.23326|42.0266|58.74827|64.59942|67.25572|61.12788|59.11317|68.90439|61.96595|60.8885|57.54199|65.01709|67.75771|83.34115||||||50.02243|3|1||1|1|0|1|1|2|1|0|0|0|0|1|1|1|0||||||1|0.00672|0.00672||0.00775|0.00672|0.00672|0.00671|0.00796|0.00671|0.00671|0.00671|0.00671|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||||||0.0067|-0.00672|-0.00672||-0.00672|-0.00672|-0.00672|-0.00767|-0.00732|-0.00671|-0.00671|-0.00671|-0.00671|-0.00693|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.00766|86|91|69|69|100|63|144|116|18|22|45|113|115|113|60|31|12|26|||||||||||||||||||||||||
2022-07-06 20:30:04|IR.D.FGBL.FWM1.IP|10898|2022-07-05 06:06:00|2022-07-05 19:59:50|15094|70.3|6.36744|2022-07-05|0.02117|8|0.053291|8|-0.080171|6|2022-07-05|23.14332|18.33014|28.41343|25.30533|22.1292|26.65281|2.92849|0.30024|0.02117|0.58927|1.7754|4.91318|0.5792|0.58102|0.58703|2.04319|9.13983|25.01607|28.23584|18.76744|||||8|6|5|3|4|6|44|84|113|96|96|65|114|119|144|130|31|15|11|12|||||0.00755|0.00806|0.00845|0.00777|0.00874|0.00824|0.01225|0.01436|0.01445|0.01141|0.00965|0.00902|0.01449|0.01359|0.01197|0.01129|0.00803|0.00661|0.00686|0.00713|||||-0.00793|-0.00866|-0.00776|-0.00724|-0.00838|-0.00772|-0.01242|-0.01602|-0.01359|-0.01302|-0.01105|-0.00908|-0.01264|-0.01381|-0.01321|-0.01047|-0.00899|-0.00711|-0.00706|-0.0069|||||160|213|162|174|199|214|344|359|360|352|342|327|358|357|353|346|307|188|163|208|||||||||||||||||||||||||
2022-07-06 20:30:05|EN.D.LGO.FWM2.IP|10280|2022-07-05 06:06:00|2022-07-05 21:59:50|1139.8|3.9|13.99164|2022-07-05|0.76452|17|0.43592|15|-0.561798|15|2022-07-05||61.36695|66.74284|72.053|73.14606|37.62344|49.30284|20.29964|11.48246|17.02922|15.77846|19.10284|24.82606|1.64304|1.57603|5.1913|6.2757|0.76452|4.56039|18.55546|34.47575|76.36186||||0|0|0|0|1|2|4|6|3|3|3|2|11|8|13|2|3|2|0|0|0||||0.02225|0.0263|0.02249|0.02555|0.02454|0.0285|0.04666|0.04692|0.03119|0.0335|0.02595|0.03051|0.05064|0.04906|0.07272|0.06047|0.04812|0.05644|0.03349|0.04182|0.10126||||-0.03123|-0.03674|-0.03373|-0.03538|-0.0229|-0.03632|-0.04713|-0.04234|-0.03461|-0.0332|-0.02526|-0.0297|-0.0559|-0.0457|-0.07152|-0.05035|-0.04938|-0.04835|-0.03426|-0.03202|-0.06516|||62|36|25|26|24|187|238|282|278|262|258|271|333|349|357|343|330|319|223|99|59|||||||||||||||||||||||||
2022-07-06 20:30:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:06|SE.D.PANWUS.CASH.IP|4226|2022-07-05 13:30:00|2022-07-05 19:59:50|52103|221.7|16.60132|2022-07-05|5.90308|14|0.801707|13|-0.496406|13|2022-07-05||||||||||||||7.21407|5.90308|5.97565|14.80496|22.0456|10.55855|7.37218||||||||||||||||||502|278|146|116|144|219|478||||||||||||||||||0.10064|0.04965|0.02753|0.02809|0.02189|0.02326|0.02615||||||||||||||||||-0.12038|-0.07707|-0.041|-0.04281|-0.03345|-0.02657|-0.03658|||||173|332|309|313|255|277|329|||||||||||||||||||||||||
2022-07-06 20:30:07|UA.D.ABNBUS.CASH.IP|5856|2022-07-05 08:01:20|2022-07-05 23:59:50||1182.2|5.10967|2022-07-05|0.08341|21|1.185938|20|-1.432947|8|2022-07-05|||||||||46.54084|75.24336|78.02506|46.94843|46.55406|1.70474|0.35341|1.48603|0.62621|2.04623|1.484|0.31611|68.61979|0.08341|0.40766|75.13613|||||||||59|77|14|462|435|2368|2905|1254|921|1014|1264|2015|17539|298|230|25|||||||||0.29059|||||0.11324|0.08424|0.05755|0.03942|0.03435|0.03171|0.03459|0.48146||||||||||||-0.36013|-0.05806|-0.15841|-0.17573|-0.32267|-0.12553|-0.0723|-0.0498|-0.04069|-0.0342|-0.03396|-0.0346|-0.10063||-0.08337||35|4|9|15|13|191|358|350|349|350|346|355|19|2|3|8||||||||||0|||||||||||||||
2022-07-06 20:30:08|UA.D.BIDU.CASH.IP|5071|2022-07-05 08:00:00|2022-07-05 23:57:00|14919|677|7.32886|2022-07-05|0.15559|21|1.666667|20|-0.355942|13|2022-07-05|||||||||68.61948|84.66054|71.52149|66.80235|30.6881|3.22445|3.0377|5.31181|8.30193|12.91068|10.76487|6.08971|60.08865|0.15559|100||||||||||429|38|490|286|602|1522|666|352|353|260|222|1051|41116|200|48||||||||||0.11853|0.12409|0.20835||0.14363|0.0937|0.05195|0.02993|0.02942|0.02448|0.02567|0.02699|1.66667||||||||||||-0.13814|-0.06527|||-0.06827|-0.09124|-0.05348|-0.03796|-0.03212|-0.02254|-0.02754|-0.03093|-0.16197||-0.02592||38|13|7|12|36|197|341|325|304|288|299|331|15|1|5|||||||||||||||||||||||||
2022-07-06 20:30:09|UC.D.NVDA.CASH.IP|8858|2022-07-05 08:00:00|2022-07-05 23:59:50|15134|5853.4|9.00938|2022-07-05|0.01811|19|0.418202|13|-0.587029|13|2022-07-05|||||||||31.59853|45.76049|46.27429|40.07917|23.33966|5.94274|0.02513|0.02268|0.02498|0.02124|0.0208|0.01811|48.9002|41.50371|43.80003|51.637|||||||||345|219|224|546|1035|16164|19623|9992|6726|9169|7271|10745|598|668|240|470|||||||||0.06228|0.06004|0.0244|0.04804|0.03037|0.09758|0.07646|0.05295|0.03638|0.03565|0.0307|0.03573|0.03679||0.01338|0.02546|||||||||-0.05044|-0.04914|-0.04908|-0.05107|-0.04445|-0.09258|-0.07858|-0.04703|-0.04462|-0.03537|-0.03414|-0.03973|-0.03148|-0.04764|-0.02842|-0.03722|159|92|65|170|172|289|360|360|360|360|360|360|88|41|48|62|||||||||||||||||||||||||
2022-07-06 20:30:10|EZ.D.ROBINGREY.Month2.IP|2290|2022-07-05 08:00:00|2022-07-05 23:59:00|7.04|0|0|2022-07-05|0|8|0.447094|14|-1.040119|13|2022-07-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.29542||0.1517|0.17444|0.14745|0.15307|0.14463|0.14415|0.14308||||0.14174|||||||||-0.57389|||-0.14735|-0.14848|-0.21972|-0.17299|-0.14693|-0.14529|-0.14438|-0.14355|-0.16286|||-0.14184|-0.28289|6|2|2|17|13|168|205|152|152|123|127|121|18|5|33|37|||||||||||||||||||||||||
2022-07-06 20:30:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:11|UD.D.SPWR.CASH.IP|4005|2022-07-05 13:30:00|2022-07-05 19:59:50|1588|832.1|3.46235|2022-07-05|1.24404|13|0.47138|15|-0.523218|13|2022-07-05||||||||||||||1.24404|1.24806|3.37614|2.47847|4.25101|5.68016|3.76593||||||||||||||||||1384|739|1107|1322|627|716|1407||||||||||||||||||0.11882|0.10916|0.08954|0.07448|0.06966|0.0641|0.07339||||||||||||||||||-0.15209|-0.1026|-0.08834|-0.07021|-0.06825|-0.0661|-0.06537|||||177|344|303|249|215|178|216|||||||||||||||||||||||||
2022-07-06 20:30:12|SE.D.NETUS.CASH.IP|4637|2022-07-05 13:30:00|2022-07-05 19:59:50|5049|1414.6|4.41684|2022-07-05|2.38312|15|2.106932|13|-0.603969|13|2022-07-05||||||||||||||3.3173|3.00569|2.38312|8.5696|4.43461|6.94423|3.17039||||||||||||||||||2221|1797|1349|812|1002|1672|3497||||||||||||||||||0.1864|0.11441|0.06649|0.05648|0.04867|0.04342|0.04767||||||||||||||||||-0.16975|-0.11101|-0.07363|-0.05803|-0.04373|-0.04846|-0.05251|||||169|355|353|342|345|349|352|||||||||||||||||||||||||
2022-07-06 20:30:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:15|SI.D.ARKKUS.CASH.IP|4665|2022-07-05 13:30:00|2022-07-05 19:59:50|4493|2705.2|0.57951|2022-07-05|0.04812|16|0.501756|13|-0.46775|13|2022-07-05||||||||||||||0.06062|0.05217|0.6043|0.04812|0.31375|1.16418|2.59593||||||||||||||||||8106|5337|1870|1791|1246|1213|3565||||||||||||||||||0.13236|0.10993|0.07238|0.05538|0.04466|0.04106|0.04183||||||||||||||||||-0.13785|-0.09222|-0.06784|-0.05662|-0.04409|-0.03998|-0.04672|||||180|360|360|360|358|354|351|||||||||||||||||||||||||
2022-07-06 20:30:15|SI.D.ARKGUS.CASH.IP|4606|2022-07-05 13:30:00|2022-07-05 19:59:50|3545|400.8|1.27081|2022-07-05|0.0586|14|0.431167|14|-0.323434|14|2022-07-05||||||||||||||0.10635|0.0586|0.33275|0.60784|2.30189|2.29758|2.67134||||||||||||||||||392|510|377|299|344|474|695||||||||||||||||||0.11895|0.09709|0.06586|0.05759|0.05097|0.0456|0.04668||||||||||||||||||-0.1156|-0.09463|-0.06637|-0.05774|-0.05447|-0.0453|-0.04708|||||180|360|360|358|355|355|342|||||||||||||||||||||||||
2022-07-06 20:30:16|SI.D.ARKQUS.CASH.IP|4673|2022-07-05 13:30:00|2022-07-05 19:59:50|5114|6.1|1.96052|2022-07-05|0.07478|15|0.245952|13|-0.245198|13|2022-07-05||||||||||||||0.11117|0.08119|0.07478|1.75124|3.18473|3.57867|2.89822||||||||||||||||||34|12|3|1|5|0|7||||||||||||||||||0.06998|0.05997|0.03992|0.03242|0.02678|0.02594|0.02929||||||||||||||||||-0.07321|-0.05027|-0.0399|-0.03229|-0.02987|-0.0295|-0.03173|||||180|360|358|357|353|342|353|||||||||||||||||||||||||
2022-07-06 20:30:17|SI.D.ARKFUS.CASH.IP|4521|2022-07-05 13:30:00|2022-07-05 19:59:50|1681|62|6.3232|2022-07-05|0.17152|13|0.394737|13|-0.387847|13|2022-07-05||||||||||||||0.17152|1.26215|3.91037|9.29914|17.77909|16.43199|13.78072||||||||||||||||||230|49|22|14|17|89|158||||||||||||||||||0.13951|0.11466|0.08823|0.07961|0.06983|0.06629|0.07278||||||||||||||||||-0.15046|-0.10969|-0.09104|-0.07968|-0.0712|-0.06605|-0.065|||||177|355|344|327|300|324|299|||||||||||||||||||||||||
2022-07-06 20:30:17|SI.D.ARKWUS.CASH.IP|4659|2022-07-05 13:30:00|2022-07-05 19:59:50|5420|67.6|1.61807|2022-07-05|0.09839|15|0.411607|13|-0.445074|13|2022-07-05||||||||||||||0.16312|0.11339|0.09839|0.92225|3.16551|4.28151|1.48212||||||||||||||||||200|112|83|66|23|16|100||||||||||||||||||0.10625|0.08798|0.05561|0.04214|0.03389|0.03487|0.03816||||||||||||||||||-0.1142|-0.07162|-0.05613|-0.04548|-0.03408|-0.03226|-0.03933|||||180|360|359|359|356|356|352|||||||||||||||||||||||||
2022-07-06 20:30:18|SI.D.PRNTUS.CASH.IP|1531|2022-07-05 13:30:00|2022-07-05 19:59:50|2137|3.4|26.29466|2022-07-05|32.25336|14|0.242131|13|-0.241546|13|2022-07-05||||||||||||||38.69739|32.25336|36.33266|53.35952|51.2214|64.36663|61.43395||||||||||||||||||12|10|0|0|0|0|5||||||||||||||||||0.09667|0.07576|0.04778|0.05421|0.06315|0.04717|0.04687||||||||||||||||||-0.09935|-0.07437|-0.05366|-0.05563|-0.04725|-0.06291|-0.04686|||||52|78|47|77|45|14|44|||||||||||||||||||||||||
2022-07-06 20:30:18|SI.D.IZRLUS.CASH.IP|492|2022-07-05 13:30:00|2022-07-05 15:44:20|1861|12.5|34.14019|2022-07-05|87.92586|13|0.435019|13|-0.595883|13|2022-07-05||||||||||||||87.92586|92.92107|90.9727||||||||||||||||||||||12|4|0||||||||||||||||||||||0.22239|0.10908|||||||||||||||||||||||-0.3099|-0.20378||||||||||41|28|11|||||||||||||||||||||||||
2022-07-06 20:30:19|UA.D.CANUS.CASH.IP|1766|2022-07-05 13:30:00|2022-07-05 19:59:50|335|1636.6|0.2464|2022-07-05|0.29419|19|0.321543|13|-1.26183|13|2022-07-05||||||||||||||0.33985|0.31204|0.31267|0.30526|0.30031|0.29994|0.29419||||||||||||||||||2466|3960|3559|3262|5295|5164|12211||||||||||||||||||0.3195|0.31752|||||||||||||||||||||||-0.4757|-0.30723|||-0.29851|||||||60|62|24|15|18|15|21|||||||||||||||||||||||||
2022-07-06 20:30:19|UC.D.RIOTUS.CASH.IP|4004|2022-07-05 13:30:00|2022-07-05 19:59:50|472|4729.7|0.30543|2022-07-05|0.21653|18|0.497512|13|-0.493827|13|2022-07-05||||||||||||||0.24771|0.23313|1.23755|0.22469|0.21982|0.21653|1.82364||||||||||||||||||8838|9216|9010|13951|11065|17024|19407||||||||||||||||||0.27551|0.25879|0.22928|0.22626||0.21552|0.21459||||||||||||||||||-0.2638|-0.24944|-0.22845|-0.22389|-0.22041|-0.21506|-0.24983|||||153|198|99|84|66|53|62|||||||||||||||||||||||||
2022-07-06 20:30:20|KN.D.HIVECN.CASH.IP|2229|2022-07-05 13:30:00|2022-07-05 19:59:50|438|294.8|24.61375|2022-07-05|11.70141|13|0.8|13|-0.529101|13|2022-07-05||||||||||||||11.70141|29.52171|39.19329|57.21785|64.60282|53.66953|44.01905||||||||||||||||||440|604|353|324|594|291|516||||||||||||||||||0.29554|0.25187|0.26654|0.24476|0.237|0.23303|0.22876||||||||||||||||||-0.27609|-0.26455|-0.25455|-0.24401|-0.23766|-0.23223|-0.23959|||||117|168|126|100|90|116|121|||||||||||||||||||||||||
2022-07-06 20:30:21|SI.D.IWNUS.CASH.IP|4670|2022-07-05 13:30:00|2022-07-05 19:59:50|13849|78|0.96081|2022-07-05|0.07059|15|0.26736|13|-0.318613|13|2022-07-05||||||||||||||0.71202|0.38838|0.07059|3.4831|1.4716|0.35844|0.35253||||||||||||||||||575|111|90|77|9|15|54||||||||||||||||||0.04605|0.03838|0.02555|0.02498|0.02065|0.01764|0.02148||||||||||||||||||-0.05451|-0.02603|-0.0203|-0.02572|-0.01922|-0.01776|-0.02076|||||173|337|307|349|351|324|326|||||||||||||||||||||||||
2022-07-06 20:30:21|SI.D.IWO.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|21077|164.4|0.41565|2022-07-05|0.03337|19|0.162162|14|-0.269054|13|2022-07-05||||||||||||||0.73624|0.10434|0.08193|0.05235|0.04359|0.3165|0.03337||||||||||||||||||256|182|109|123|179|202|407||||||||||||||||||0.04828|0.03781|0.02888|0.02441|0.02299|0.02118|0.02338||||||||||||||||||-0.05636|-0.03891|-0.02749|-0.02918|-0.02275|-0.02081|-0.02253|||||175|358|359|359|360|359|360|||||||||||||||||||||||||
2022-07-06 20:30:22|SI.D.IWDUS.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|14587|801.9|0.12328|2022-07-05|0.01201|19|0.111019|13|-0.125252|14|2022-07-05||||||||||||||0.01966|0.01882|0.01773|0.01546|0.01376|0.29338|0.01201||||||||||||||||||1190|1616|641|431|493|813|1754||||||||||||||||||0.02937|0.02798|0.02157|0.01885|0.01538|0.01636|0.01811||||||||||||||||||-0.02913|-0.02609|-0.01943|-0.01874|-0.01518|-0.01598|-0.02007|||||180|360|360|360|359|359|358|||||||||||||||||||||||||
2022-07-06 20:30:23|SI.D.IWFUS.CASH.IP|4680|2022-07-05 13:30:00|2022-07-05 19:59:50|22384|46.3|0.1296|2022-07-05|0.03062|19|0.156509|14|-0.256798|13|2022-07-05||||||||||||||0.08495|0.0539|0.04481|0.03676|0.03263|0.03205|0.03062||||||||||||||||||158|50|25|13|18|6|186||||||||||||||||||0.04794|0.03958|0.02962|0.02389|0.02161|0.0189|0.02103||||||||||||||||||-0.04701|-0.03439|-0.02481|-0.02419|-0.01884|-0.01824|-0.0237|||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2022-07-06 20:30:24|KA.D.IWVLLN.CASH.IP|3771|2022-07-05 07:00:00|2022-07-05 15:29:20|3183|137.4|17.73675|2022-07-05|20.41159|12|0.868217|8|-0.272727|7|2022-07-05||||||||32.90435|30.17617|44.28762|35.50373|27.96404|20.41159|31.42309|35.08144|61.99677||||||||||||||||3|219|19|0|4|7|155|12|1||||||||||||||||0.03555|0.07775|0.03337|0.03689|0.04159|0.03702|0.04381|0.0392|0.03641||||||||||||||||-0.0759|-0.0351|-0.0308|-0.03072|-0.05328|-0.03342|-0.03113|-0.03683|-0.03137|||||||||64|113|52|48|79|133|150|240|92|||||||||||||||||||||||||
2022-07-06 20:30:25|CS.D.LTCUSD.CFE.IP|13325|2022-07-05 06:06:20|2022-07-05 23:59:50|49.32|9|1.41435|2022-07-05|1.34887|0|0.460059|12|-0.635897|12|2022-07-05|1.34887|1.35549|1.36224|1.36466|1.36364|1.3546|1.35035|1.35786|1.38209|1.3986|1.40533|1.40903|1.44912|1.45763|1.45694|1.462|1.45859|1.45292|1.44321|1.40371|1.38709|1.398|1.40192|1.41199|9|8|8|7|7|9|8|8|12|11|9|9|12|10|9|10|9|7|9|11|12|6|7|8|0.0387|0.03106|0.04079|0.0328|0.03095|0.03993|0.03522|0.0309|0.04385|0.04352|0.03288|0.0397|0.06072|0.04968|0.04164|0.03832|0.038|0.0381|0.03836|0.05183|0.04849|0.02987|0.0307|0.03262|-0.03708|-0.03512|-0.04558|-0.03144|-0.03434|-0.03805|-0.03729|-0.03535|-0.0487|-0.04712|-0.03368|-0.04931|-0.06793|-0.04865|-0.04415|-0.04685|-0.04102|-0.03347|-0.03636|-0.04909|-0.04772|-0.03525|-0.03475|-0.04014|359|329|339|319|304|332|341|340|353|354|344|342|359|358|352|355|356|348|344|357|354|317|336|337|||||||||||||||||||||||||
2022-07-06 20:30:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:26|OP.D.SPX5.4000C.IP|13069|2022-07-05 06:06:20|2022-07-05 23:59:50|227.14|0|1.12182|2022-07-05|1.03298|7|1.334158|15|-1.904003|19|2022-07-05|||||1.20229|1.19596|1.17755|1.03298|1.05919|1.08352|1.07284|1.08472|1.12731|1.16541|1.19843|1.19768|1.15861|1.14287|1.09753|1.05479|1.16194|1.21229|1.20591|1.22149|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04628|0.0482|0.06273|0.07432|0.09549|0.07349|0.06367|0.06904|0.11507|0.17054|0.21449|0.16919|0.14238|0.12386|0.11372|0.14086|0.06035|0.02242|0.05417|0.04983|||||-0.04484|-0.03952|-0.05447|-0.08726|-0.09995|-0.08282|-0.05463|-0.06948|-0.1099|-0.16651|-0.20679|-0.15659|-0.15821|-0.11756|-0.12192|-0.17359|-0.06615|-0.02994|-0.05374|-0.04512|263|321|335|360|359|356|336|339|359|358|360|360|360|360|360|360|267|117|283|291|||||||||||||||||||||||||
2022-07-06 20:30:27|OP.D.SPX2.4000C.IP|13074|2022-07-05 06:06:20|2022-07-05 23:59:50|81.52|0|3.18052|2022-07-05|2.78256|7|2.312903|14|-3.514828|13|2022-07-05|||||3.19515|3.16181|3.11655|2.78256|2.99283|3.14283|3.07906|3.15418|3.4078|3.6477|3.81565|3.89094|3.63417|3.5153|3.21722|2.98487|3.1808|3.31544|3.2805|3.3702|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.09093|0.09882|0.10882|0.15571|0.17363|0.15277|0.13416|0.14349|0.23771|0.37686|0.47097|0.35099|0.30258|0.25617|0.24476|0.27512|0.1382|0.04947|0.11224|0.10099|||||-0.09495|-0.08006|-0.11727|-0.18261|-0.20517|-0.17293|-0.11237|-0.14649|-0.22914|-0.36718|-0.44392|-0.34583|-0.34484|-0.2578|-0.25758|-0.36011|-0.14635|-0.0667|-0.11465|-0.09688|263|320|336|360|359|356|338|342|359|359|360|360|360|360|360|360|270|117|282|290|||||||||||||||||||||||||
2022-07-06 20:30:28|OP.D.SPX3.4000C.IP|13073|2022-07-05 06:06:20|2022-07-05 23:59:50|161.96|0|1.57478|2022-07-05|1.42648|7|2.592087|15|-2.172515|13|2022-07-05|||||1.64097|1.6302|1.61428|1.42648|1.4815|1.52569|1.50655|1.52755|1.61041|1.67898|1.72379|1.73954|1.67708|1.64464|1.5581|1.48736|1.62126|1.69198|1.68079|1.70868|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.05655|0.06085|0.07254|0.09497|0.11565|0.0945|0.08092|0.0897|0.13546|0.22795|0.28263|0.22114|0.18056|0.15356|0.1549|0.18975|0.09869|0.03058|0.07119|0.06125|||||-0.05787|-0.04879|-0.07014|-0.11078|-0.1243|-0.10298|-0.07035|-0.0907|-0.1414|-0.21868|-0.26473|-0.20195|-0.20125|-0.152|-0.15543|-0.19856|-0.07303|-0.04229|-0.07002|-0.05993|263|320|334|360|359|356|334|339|359|358|360|360|359|360|360|360|273|118|280|292|||||||||||||||||||||||||
2022-07-06 20:30:29|OP.D.SPX5.4250C.IP|13069|2022-07-05 06:06:20|2022-07-05 23:59:50|122.36|0|2.08389|2022-07-05|1.88133|7|2.455969|14|-3.260599|19|2022-07-05|||||2.23072|2.21577|2.15171|1.88133|1.9554|2.02295|1.99766|2.02564|2.12505|2.21929|2.32955|2.29656|2.205|2.17263|2.0717|1.95723|2.14929|2.24|2.22504|2.26189|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.05746|0.06218|0.08981|0.09433|0.12799|0.09398|0.08049|0.09003|0.15544|0.22029|0.28665|0.22158|0.18273|0.15771|0.14515|0.19005|0.07567|0.02845|0.06971|0.06209|||||-0.05685|-0.05041|-0.0717|-0.11038|-0.13234|-0.10451|-0.06874|-0.09106|-0.14106|-0.22007|-0.27167|-0.20194|-0.20553|-0.15469|-0.16154|-0.22724|-0.08645|-0.04217|-0.06874|-0.05941|262|321|334|360|359|356|336|339|360|358|360|360|360|360|360|360|267|118|283|290|||||||||||||||||||||||||
2022-07-06 20:30:30|OP.D.SPX2.4250C.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|18.61|0|10.77786|2022-07-05|10.52136|22|3.346203|12|-12.328767|19|2022-07-05|||||10.52718|10.52689|10.52673|10.52716|10.52688|10.52472|10.52686|10.52704|10.52492|10.5275|10.52314|10.52619|10.52534|10.52615|10.52457|10.52967|10.52756|20.77754|10.52136|10.5296|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.13309|0.14122|0.16279|0.2316|0.24977|0.22495|0.19766|0.21084|0.36046|0.55473|0.66256|0.50507|0.43324|0.36614|0.34851|0.41203|0.20256|0.09806|0.17068|0.14937|||||-0.13694|-0.1219|-0.18246|-0.27103|-0.32083|-0.25137|-0.15943|-0.21878|-0.31713|-0.48983|-0.62787|-0.47545|-0.51693|-0.37424|-0.36128|-0.58104|-0.24855|-0.1188|-0.16752|-0.15252|261|321|334|360|359|356|336|342|359|359|360|360|360|360|360|360|269|96|283|290|||||||||||||||||||||||||
2022-07-06 20:30:32|OP.D.SPX3.4250C.IP|13061|2022-07-05 06:06:20|2022-07-05 23:59:50|67.73|0|3.71384|2022-07-05|3.2901|7|4.59899|15|-7.056823|19|2022-07-05|||||3.7911|3.75716|3.70512|3.2901|3.46576|3.59592|3.53481|3.60303|3.83832|4.0193|4.14439|4.19636|4.04647|3.96357|3.68328|3.49985|3.84492|4.01245|3.97597|4.06737|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.07769|0.0832|0.09967|0.12834|0.16615|0.12731|0.11026|0.12304|0.18776|0.30925|0.38746|0.30647|0.2471|0.21135|0.20609|0.26129|0.13074|0.04658|0.09808|0.0848|||||-0.0791|-0.06836|-0.09599|-0.15141|-0.17411|-0.13993|-0.09457|-0.12301|-0.19167|-0.29548|-0.35039|-0.26663|-0.29454|-0.20854|-0.20461|-0.31479|-0.1005|-0.0612|-0.09632|-0.08149|262|320|334|360|359|356|334|339|359|358|360|360|360|360|360|360|271|113|280|289|||||||||||||||||||||||||
2022-07-06 20:30:33|OP.D.SPX5.4500C.IP|13054|2022-07-05 06:06:20|2022-07-05 23:59:50|55.78|0|4.5292|2022-07-05|3.98598|7|6.108242|14|-7.047825|19|2022-07-05|||||4.82974|4.78855|4.57979|3.98598|4.20122|4.36844|4.29948|4.38032|4.62697|4.86437|5.24277|5.04173|4.82947|4.76731|4.52324|4.243|4.6908|4.8838|4.84211|4.94566|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.07309|0.07644|0.12254|0.11985|0.14955|0.11827|0.10758|0.12393|0.20776|0.27084|0.39381|0.28277|0.22998|0.1966|0.18227|0.23725|0.09658|0.04944|0.08846|0.07833|||||-0.07293|-0.0659|-0.08889|-0.13857|-0.17451|-0.13267|-0.08565|-0.11295|-0.17527|-0.29442|-0.34638|-0.25254|-0.2681|-0.19598|-0.21136|-0.31226|-0.12564|-0.05753|-0.08962|-0.07615|263|321|334|360|359|356|336|340|360|358|360|360|360|360|360|360|268|101|284|289|||||||||||||||||||||||||
2022-07-06 20:30:34|OP.D.SPX2.4500C.IP|12063|2022-07-05 06:06:20|2022-07-05 23:59:20|2.85|0|47.8026|2022-07-05|39.34617|7|8.368201|12|-26.243094|19|2022-07-05|||||44.22587|43.22107|42.2837|39.34617|44.84786|46.15951|44.09452|47.55282|50.65304|53.56132|56.78551|59.2935|56.1999|54.51858|44.59691|43.36797|49.20665|51.23857|49.93991|53.75932|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.31476|0.31583|0.34183|0.47176|0.48272|0.45956|0.38539|0.46821|0.64218|1.02357|1.11323|0.905|0.78436|0.67224|0.60216|0.69969|0.51936|0.32051|0.42727|0.37238|||||-0.31421|-0.28006|-0.39735|-0.48129|-0.5923|-0.48826|-0.38071|-0.49891|-0.58753|-0.94429|-1.0179|-0.80181|-0.98593|-0.69649|-0.60895|-0.94887|-0.59303|-0.39936|-0.40909|-0.41094|210|268|302|333|341|328|282|285|342|347|360|357|354|353|351|354|222|45|241|207|||||||||||||||||||||||||
2022-07-06 20:30:35|OP.D.SPX3.4500C.IP|13051|2022-07-05 06:06:20|2022-07-05 23:59:50|23.3|0|10.17061|2022-07-05|9.22863|7|7.146611|15|-11.990687|19|2022-07-05|||||10.85878|10.44718|10.32494|9.22863|9.74652|10.03365|9.81162|10.0673|10.52405|10.52506|10.52329|10.5269|10.5256|10.52376|10.09597|9.76819|10.35045|21.34208|10.52883|10.52788|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.10044|0.1124|0.12777|0.16968|0.22954|0.16725|0.14477|0.15723|0.24697|0.39467|0.47381|0.38773|0.30119|0.2637|0.26367|0.34092|0.14782|0.06613|0.12441|0.11118|||||-0.0986|-0.08993|-0.12577|-0.20209|-0.2234|-0.18777|-0.12536|-0.16338|-0.24017|-0.34883|-0.43537|-0.31742|-0.38541|-0.24972|-0.26934|-0.43418|-0.12855|-0.09809|-0.12439|-0.1045|263|321|334|360|359|356|332|339|359|358|360|360|359|360|360|360|271|91|281|290|||||||||||||||||||||||||
2022-07-06 20:30:36|OP.D.SPX5.4000P.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|366.26|0|0.68418|2022-07-05|0.58803|15|0.732899|8|-1.433556|19|2022-07-05|||||0.78246|0.78562|0.7835|0.67098|0.64227|0.63099|0.63551|0.63042|0.61157|0.59589|0.59118|0.58803|0.60424|0.61509|0.63409|0.65144|0.73838|0.77357|0.77668|0.76958|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03296|0.02906|0.04462|0.0639|0.07512|0.05848|0.03909|0.04943|0.07943|0.10917|0.138|0.10829|0.10064|0.081|0.08555|0.121|0.04534|0.02387|0.03962|0.03355|||||-0.03378|-0.03576|-0.03916|-0.05482|-0.05862|-0.05188|-0.04527|-0.05068|-0.07237|-0.11778|-0.13981|-0.10541|-0.10077|-0.08494|-0.08043|-0.10407|-0.05265|-0.01611|-0.03989|-0.03526|263|321|335|360|359|356|336|339|359|358|360|360|360|360|360|360|267|117|283|291|||||||||||||||||||||||||
2022-07-06 20:30:38|OP.D.SPX2.4000P.IP|13075|2022-07-05 06:06:20|2022-07-05 23:59:50|256.14|0|0.97726|2022-07-05|0.78722|15|1.135858|13|-1.283036|19|2022-07-05|||||1.13327|1.14128|1.14465|0.9732|0.91339|0.88654|0.89758|0.88548|0.84076|0.80513|0.78933|0.78722|0.82312|0.84523|0.88924|0.93468|1.06337|1.11579|1.12372|1.10584|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.05924|0.05081|0.07499|0.11456|0.11523|0.10128|0.06689|0.08214|0.13162|0.18548|0.22172|0.17659|0.17644|0.14139|0.14894|0.20762|0.07179|0.04276|0.07069|0.06072|||||-0.0575|-0.06129|-0.0685|-0.09748|-0.1056|-0.08731|-0.07781|-0.0809|-0.12063|-0.19499|-0.24093|-0.17853|-0.16813|-0.13898|-0.14088|-0.17018|-0.08707|-0.0293|-0.06982|-0.05998|263|320|336|360|359|356|338|342|359|359|360|360|360|360|360|360|270|117|282|290|||||||||||||||||||||||||
2022-07-06 20:30:39|OP.D.SPX3.4000P.IP|13075|2022-07-05 06:06:20|2022-07-05 23:59:50|322.58|0|0.7752|2022-07-05|0.6536|15|1.33716|20|-0.836013|14|2022-07-05|||||0.88586|0.89018|0.8911|0.76239|0.726|0.71078|0.71698|0.70986|0.68557|0.66441|0.655|0.6536|0.6767|0.69042|0.71565|0.74137|0.83997|0.88058|0.88488|0.87504|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04103|0.03451|0.05204|0.07784|0.08437|0.06945|0.04703|0.06197|0.09289|0.13503|0.1572|0.12732|0.12525|0.0989|0.10348|0.14563|0.06789|0.03051|0.04887|0.0417|||||-0.04015|-0.04283|-0.04586|-0.06709|-0.07098|-0.06227|-0.05464|-0.05956|-0.08538|-0.14298|-0.17568|-0.12793|-0.11893|-0.09787|-0.10333|-0.11552|-0.05671|-0.02009|-0.04914|-0.04199|263|320|334|360|359|356|334|339|359|359|360|360|359|360|360|360|273|118|280|292|||||||||||||||||||||||||
2022-07-06 20:30:40|OP.D.SPX5.4250P.IP|13070|2022-07-05 06:06:20|2022-07-05 23:59:50|511.48|0|0.4914|2022-07-05|0.42686|15|0.678921|14|-0.958398|19|2022-07-05|||||0.55947|0.56151|0.56029|0.48049|0.4617|0.45498|0.45794|0.45461|0.44241|0.43245|0.42956|0.42686|0.43725|0.44391|0.45659|0.46737|0.52818|0.55336|0.55538|0.55073|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02993|0.02624|0.04144|0.05855|0.06613|0.05226|0.03506|0.0452|0.07029|0.09854|0.12698|0.09819|0.09108|0.07612|0.0789|0.11028|0.04077|0.02138|0.03643|0.03062|||||-0.0304|-0.0325|-0.03587|-0.04972|-0.0533|-0.04747|-0.04092|-0.04585|-0.06682|-0.10857|-0.12677|-0.09594|-0.08996|-0.0758|-0.07346|-0.09317|-0.04483|-0.01482|-0.03573|-0.03229|262|321|334|360|359|356|336|339|360|358|360|360|360|360|360|360|267|118|283|290|||||||||||||||||||||||||
2022-07-06 20:30:41|OP.D.SPX2.4250P.IP|13071|2022-07-05 06:06:30|2022-07-05 23:59:50|442.81|0|0.567|2022-07-05|0.47302|15|0.752572|14|-0.8775|14|2022-07-05|||||0.65071|0.65423|0.65671|0.56149|0.53221|0.51959|0.52453|0.51919|0.49881|0.48254|0.47458|0.47302|0.48925|0.4988|0.51838|0.53923|0.61291|0.64257|0.64606|0.63802|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04608|0.03956|0.05805|0.09034|0.09172|0.07725|0.04959|0.06119|0.09651|0.13921|0.16847|0.13346|0.1347|0.1093|0.11212|0.15682|0.05561|0.0342|0.05497|0.04708|||||-0.0446|-0.04783|-0.05539|-0.07583|-0.07733|-0.06838|-0.06005|-0.06194|-0.09235|-0.14722|-0.18292|-0.13469|-0.12516|-0.1065|-0.10588|-0.13057|-0.06525|-0.02258|-0.05322|-0.04802|262|322|334|360|359|356|336|342|359|359|360|360|360|360|360|360|270|115|284|290|||||||||||||||||||||||||
2022-07-06 20:30:42|OP.D.SPX3.4250P.IP|13064|2022-07-05 06:06:30|2022-07-05 23:59:50|478.35|0|0.52406|2022-07-05|0.44742|15|0.650438|20|-1.230605|19|2022-07-05|||||0.59662|0.59918|0.60043|0.51494|0.49202|0.48281|0.48649|0.48233|0.46732|0.45463|0.44853|0.44742|0.46079|0.46855|0.48343|0.49905|0.56554|0.59287|0.59541|0.58955|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03621|0.03153|0.04462|0.06946|0.07408|0.06041|0.04193|0.05362|0.08043|0.11711|0.13543|0.10643|0.1127|0.08622|0.0888|0.11952|0.05208|0.02811|0.04327|0.03638|||||-0.03505|-0.03765|-0.04071|-0.05804|-0.06177|-0.05502|-0.04786|-0.05254|-0.07539|-0.11863|-0.15389|-0.11019|-0.1023|-0.08722|-0.08673|-0.10751|-0.05026|-0.01789|-0.04395|-0.03778|262|320|334|360|359|356|334|339|359|358|360|360|360|360|360|360|271|117|280|289|||||||||||||||||||||||||
2022-07-06 20:30:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:44|OP.D.SPX2.4500P.IP|13068|2022-07-05 06:06:30|2022-07-05 23:59:50|676.87|0|0.37214|2022-07-05|0.32214|15|0.397074|19|-0.743722|14|2022-07-05|||||0.42267|0.42432|0.42557|0.36555|0.35032|0.34439|0.34676|0.34415|0.33459|0.32684|0.32297|0.32214|0.32989|0.3344|0.34391|0.35342|0.39941|0.41853|0.42015|0.41636|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03317|0.02875|0.04166|0.06414|0.06683|0.05578|0.03654|0.04492|0.0702|0.10396|0.11907|0.09759|0.09763|0.07833|0.08248|0.11299|0.04171|0.02497|0.03979|0.03372|||||-0.03236|-0.03456|-0.03914|-0.05553|-0.05618|-0.05052|-0.0436|-0.04577|-0.06746|-0.11037|-0.13192|-0.09977|-0.09037|-0.07836|-0.07635|-0.09332|-0.04783|-0.01702|-0.03878|-0.03529|261|321|334|360|359|356|336|341|359|359|360|360|360|360|360|360|269|117|283|290|||||||||||||||||||||||||
2022-07-06 20:30:46|OP.D.SPX3.4500P.IP|13066|2022-07-05 06:06:30|2022-07-05 23:59:50|683.74|0|0.36786|2022-07-05|0.32006|15|0.508815|14|-0.595325|14|2022-07-05|||||0.41671|0.41817|0.41924|0.36052|0.34626|0.34078|0.3429|0.34052|0.33176|0.32445|0.32079|0.32006|0.32757|0.33189|0.34048|0.34939|0.3947|0.41385|0.41531|0.41193|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02875|0.02548|0.03708|0.05786|0.0611|0.05062|0.03462|0.0433|0.06619|0.09374|0.11073|0.08437|0.09109|0.06847|0.07397|0.09728|0.04004|0.02312|0.03534|0.02998|||||-0.02948|-0.0311|-0.03417|-0.04819|-0.05105|-0.04579|-0.03916|-0.04319|-0.06146|-0.09727|-0.12468|-0.09094|-0.08307|-0.07125|-0.07205|-0.08541|-0.04139|-0.01544|-0.03617|-0.03153|262|321|334|360|359|356|332|339|359|358|360|360|359|360|360|360|271|118|281|291|||||||||||||||||||||||||
2022-07-06 20:30:46|OP.D.SPX4.4250C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-05|10000||0||0||2022-07-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:48|OP.D.SPX4.4250P.IP|13060|2022-07-05 06:06:30|2022-07-05 23:59:50|426.23|0|0.55566|2022-07-05|0.44445|15|0.996762|13|-0.993977|14|2022-07-05|||||0.68109|0.68553|0.68894|0.54288|0.50653|0.49297|0.49845|0.49236|0.47115|0.45458|0.44624|0.44445|0.46083|0.47059|0.49215|0.51375|0.62367|0.66967|0.67394|0.66395|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.0547|0.0478|0.06867|0.10772|0.10592|0.08897|0.06334|0.07469|0.11161|0.15721|0.19102|0.14881|0.14758|0.12428|0.12802|0.17952|0.06709|0.03967|0.06592|0.05498|||||-0.05358|-0.05842|-0.06527|-0.0952|-0.08949|-0.07931|-0.07019|-0.07258|-0.10638|-0.16421|-0.21173|-0.15888|-0.14217|-0.12286|-0.12513|-0.14864|-0.07172|-0.0275|-0.06499|-0.05542|262|321|334|359|359|356|336|338|359|358|360|360|359|360|360|360|272|116|279|289|||||||||||||||||||||||||
2022-07-06 20:30:50|IR.D.02YEAR100.FWM.IP|9298|2022-07-05 06:06:30|2022-07-05 23:59:50|10496.1|54.9|0.01506|2022-07-05|0.01899|15|0.015217|9|-0.021855|14|2022-07-05|0.01904|0.01905|0.01905|0.01905|0.01905|0.01905|0.01904|0.01904|0.01903|0.01903|0.01904|0.01903|0.01901|0.019|0.019|0.01899|0.01899|0.019|0.019|0.019|0.019||0.01901|0.01901|25|25|24|16|15|13|27|28|49|108|23|37|100|140|71|86|52|46|46|52|40||7|6|0.00224|0.00241|0.00206|0.00205|0.0024|0.00213|0.00224|0.00222|0.00269|0.00329|0.00219|0.00232|0.00366|0.0038|0.00313|0.00302|0.00257|0.00219|0.00251|0.00248|0.00248||0.00233|0.0019|-0.00277|-0.00266|-0.00202|-0.00216|-0.00259|-0.00223|-0.00245|-0.00228|-0.00259|-0.00264|-0.00253|-0.00219|-0.00398|-0.00345|-0.00355|-0.00301|-0.00264|-0.00258|-0.00243|-0.00242|-0.00224||-0.00268|-0.00217|190|191|109|104|158|148|239|292|297|228|199|194|307|298|271|243|190|110|125|161|142|107|109|||||||||||||||||||||||||
2022-07-06 20:30:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:53|UB.D.HOODUS.CASH.IP|3837|2022-07-05 08:09:40|2022-07-05 23:59:50|862|4238.9|2.96002|2022-07-05|0.11974|16|0.384615|13|-1.105651|10|2022-07-05|||||||||87.66892|100|50.68323|57.41742|54.70404|2.65864|0.12295|2.3909|0.11974|2.44391|4.11398|4.4622|100|33.57228|72.86821|77.87015|||||||||154|125|168|938|1123|6478|5664|5738|6083|7492|7979|16953|307|0|289|311|||||||||||||0.24969|0.16514|0.1398|0.12289|0.12185|0.12077|0.12099|0.12008|||0.15916|0.23895|||||||||-0.18345||-1.10565|-0.4312|-0.24845|-0.18245|-0.14872|-0.13301|-0.12159|-0.12092|-0.12011|-0.11905|-0.23838|||-0.35503|8|3|2|14|11|159|210|132|114|86|75|92|3|3|11|9|||||||||||||||||||||||||
2022-07-06 20:30:54|CS.D.EOSUSD.CFD.IP|11432|2022-07-05 06:06:40|2022-07-05 23:59:50|96.47|5.1|1.34786|2022-07-05|1.32454|6|1.339047|14|-0.856146|14|2022-07-05|1.32857|1.3334|1.33909|1.33883|1.33648|1.32863|1.32454|1.32928|1.34822|1.3616|1.36423|1.36578|1.3868|1.39175|1.3888|1.39534|1.39231|1.39051|1.38158|1.35493|1.32778|1.33827|1.33695|1.34377|6|4|5|3|4|4|4|5|6|5|4|5|6|7|8|6|5|4|5|6|7|4|4|4|0.04042|0.0303|0.0295|0.02403|0.02197|0.03029|0.02708|0.02728|0.03107|0.02981|0.0259|0.03243|0.03898|0.03745|0.06173|0.0369|0.03676|0.03142|0.03306|0.03893|0.06561|0.02741|0.02973|0.02349|-0.03309|-0.02786|-0.03745|-0.02014|-0.03013|-0.02936|-0.02798|-0.03076|-0.03978|-0.03294|-0.02862|-0.04176|-0.04156|-0.03593|-0.05978|-0.03738|-0.03969|-0.03195|-0.027|-0.03378|-0.05269|-0.02842|-0.02481|-0.04342|315|272|278|234|252|300|271|288|325|294|277|278|324|333|327|342|295|276|295|309|305|236|270|253|||||||||||||||||||||||||
2022-07-06 20:30:56|CS.D.ADAUSD.CFE.IP|12211|2022-07-05 06:06:30|2022-07-05 23:59:50|45.01|5.3|3.11984|2022-07-05|2.8507|4|0.312152|23|-0.73609|4|2022-07-05|3.03467|3.05371|3.06037|3.0567|2.8507|3.03698|3.03515|3.05058|3.08789|3.11438|3.12543|3.13101|3.16366|3.17446|3.17685|3.1795|3.1683|3.15952|3.14826|3.10972|3.09399|3.10575|3.10493|3.1125|6|5|5|3|4|5|4|5|5|5|5|6|6|8|7|7|7|6|6|6|6|4|5|6|0.04372|0.03247|0.04245|0.03003|0.02874|0.0402|0.03523|0.03387|0.0351|0.04127|0.04149|0.04323|0.05786|0.05518|0.04448|0.04029|0.04248|0.03499|0.039|0.03913|0.04402|0.0384|0.03545|0.04514|-0.04259|-0.03397|-0.04491|-0.03395|-0.0428|-0.03954|-0.03453|-0.03785|-0.03951|-0.04802|-0.04347|-0.04921|-0.06611|-0.05426|-0.04776|-0.04279|-0.0462|-0.03715|-0.03943|-0.03985|-0.0409|-0.03338|-0.03725|-0.04414|335|321|293|266|281|318|295|303|326|325|328|318|320|334|346|334|337|320|333|323|335|291|328|326|||||||||||||||||||||||||
2022-07-06 20:30:57|CS.D.XLMUSD.CFD.IP|6703|2022-07-05 06:09:10|2022-07-05 23:59:50|10.67|2.7|1.86881|2022-07-05|1.81826|0|0.380228|12|-0.368664|2|2022-07-05|1.81826|1.82393|1.83302|1.83428|1.82816|1.82299|1.82299|1.83528|1.86034|1.87617|1.88137|1.87908|1.89591|1.91253|1.89927|1.89729|1.8956|1.89303|1.88019|1.86322|1.84973|1.8673|1.86132|1.86419|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|3|3|2|3|3|3|3|3|2|0.09392|0.09132|0.09427|0.09178|0.09144|0.09543|0.09522|0.09185|0.09869|0.0984|0.09414|0.09928|0.1062|0.10097|0.09908|0.09489|0.09488|0.09478|0.09406|0.09548|0.09564|0.09359|0.09309|0.09337|-0.09349|-0.09479|-0.10789|-0.09166|-0.09134|-0.09109|-0.09106|-0.10366|-0.09938|-0.09384|-0.09402|-0.10416|-0.09931|-0.10575|-0.09493|-0.09687|-0.09688|-0.098|-0.09625|-0.09502|-0.09238|-0.09358|-0.09298|-0.09604|171|143|169|115|119|156|134|159|202|201|180|159|181|234|209|187|195|157|174|207|177|85|139|152|||||||||||||||||||||||||
2022-07-06 20:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:30:59|IX.D.HSTECH.IFU.IP|12055|2022-07-05 06:06:40|2022-07-05 23:59:50|4828.1|6.5|8.82004|2022-07-05|0.08126|2|0.230905|1|-0.231073|13|2022-07-05|0.18043|0.10416|0.08126|0.08178|0.18365|0.08204|0.08216|0.08207|0.13488|24.4163|50.76485|36.68249|24.74537|3.62861|2.49022|6.43275|20.58423|24.32198|25.88621|0.18639|0.18621|0.18604|0.1858|0.18616|0|33|29|16|0|17|14|11|9|1|0|2|3|4|3|2|1|1|1|0|0|0|0|0|0.00942|0.04458|0.03694|0.0293|0.00713|0.03372|0.02341|0.02202|0.01744|0.02289|0.02298|0.02075|0.03077|0.04352|0.04273|0.03234|0.0315|0.02794|0.02773|0.01413|0.00862|0.00485|0.00809|0.00673|-0.00993|-0.04345|-0.04092|-0.0314|-0.00651|-0.03092|-0.02654|-0.01962|-0.02053|-0.02173|-0.02326|-0.02766|-0.03212|-0.04731|-0.0382|-0.03407|-0.03505|-0.02772|-0.02802|-0.01474|-0.00912|-0.00441|-0.00802|-0.00656|347|353|360|356|312|360|356|344|356|239|152|134|252|320|349|336|328|269|276|359|279|106|282|302|||||||||||||||||||||||||
2022-07-06 20:31:01|IX.D.TOPIX.IFU.IP|8935|2022-07-05 06:06:40|2022-07-05 23:59:50|1859.5|8.7|0.05806|2022-07-05|0.04253|0|0.081169|14|-0.106259|0|2022-07-05|0.04253|0.0426|0.04266|0.0427|0.0427|0.0426|0.09854|0.09113|0.06437|0.06454|0.0644|0.06447|0.06479|0.0649|0.06485|0.06491|0.06481|0.06477|0.06458|0.06441|0.07047|0.10714|0.10709|0.09157|37|28|17|17|26|64|19|4|7|8|6|8|6|10|10|7|2|3|4|8|4|0|0|11|0.02376|0.02339|0.02286|0.021|0.02136|0.02175|0.01044|0.01465|0.01744|0.01914|0.01794|0.01704|0.01968|0.02184|0.02381|0.01927|0.01803|0.01867|0.01876|0.01934|0.01661|0.00536|0.00929|0.01736|-0.02583|-0.02129|-0.01711|-0.01767|-0.02055|-0.01475|-0.00993|-0.01311|-0.01632|-0.01521|-0.01543|-0.01522|-0.01636|-0.02026|-0.01731|-0.01629|-0.0137|-0.01442|-0.01469|-0.01599|-0.01415|-0.00643|-0.01053|-0.01634|260|224|135|143|94|90|238|268|254|219|124|126|255|274|305|258|251|176|188|238|76|40|116|201|||||||||||||||||||||||||
2022-07-06 20:31:02|CS.D.UNIUSD.CFE.IP|13782|2022-07-05 06:06:40|2022-07-05 23:59:50|527.25|15.9|0.98825|2022-07-05|0.96866|21|0.737072|8|-0.603523|1|2022-07-05|0.98091|0.98486|0.98847|0.98318|0.98034|0.9713|0.96976|0.97513|0.99019|0.99759|1.0001|1.00239|1.02802|1.03272|1.02959|1.03258|1.0231|1.01703|1.01001|0.98479|0.96923|0.96866|0.97303|0.97988|16|13|13|10|11|14|13|15|17|16|12|14|19|19|18|16|17|16|16|17|17|13|14|14|0.04432|0.0317|0.0316|0.02343|0.02365|0.03663|0.02634|0.03353|0.04358|0.03673|0.02633|0.03924|0.04965|0.0451|0.03378|0.03661|0.04129|0.03499|0.03411|0.04091|0.04435|0.03251|0.03475|0.03382|-0.04483|-0.03515|-0.03088|-0.01606|-0.023|-0.03076|-0.02584|-0.03846|-0.04707|-0.03985|-0.02664|-0.0399|-0.0471|-0.03951|-0.03819|-0.04017|-0.03321|-0.02477|-0.03076|-0.04749|-0.04513|-0.02777|-0.03352|-0.04139|359|357|360|359|359|359|360|360|359|359|359|360|360|360|360|359|360|360|360|358|358|360|358|358|||||||||||||||||||||||||
2022-07-06 20:31:04|CS.D.LNKUSD.CFE.IP|13818|2022-07-05 06:06:40|2022-07-05 23:59:50|626.67|21.4|1.25135|2022-07-05|1.20751|5|0.464367|4|-0.324584|15|2022-07-05|1.22224|1.23048|1.23339|1.23356|1.2208|1.20751|1.20796|1.21429|1.23169|1.25212|1.25769|1.25904|1.28019|1.28446|1.28151|1.28499|1.27997|1.27623|1.2701|1.24117|1.2273|1.23395|1.23188|1.23743|20|16|14|13|17|20|18|18|23|23|20|20|27|24|24|25|25|20|21|25|23|14|18|18|0.04037|0.03012|0.03186|0.02516|0.03782|0.03847|0.03267|0.02786|0.03551|0.03595|0.0275|0.03539|0.0398|0.0459|0.03267|0.03644|0.03389|0.03182|0.03051|0.0372|0.03661|0.02779|0.02978|0.02862|-0.03824|-0.02878|-0.03319|-0.02255|-0.03128|-0.03947|-0.03167|-0.03023|-0.04141|-0.038|-0.02965|-0.03779|-0.04581|-0.0415|-0.03241|-0.03735|-0.03647|-0.02773|-0.02696|-0.03849|-0.03716|-0.02655|-0.02817|-0.03458|360|359|358|358|359|360|360|359|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|359|||||||||||||||||||||||||
2022-07-06 20:31:06|CS.D.DOTUSD.CFE.IP|13416|2022-07-05 06:06:40|2022-07-05 23:59:50|679.35|11.4|1.3379|2022-07-05|1.2752|0|0.866176|12|-1.772144|12|2022-07-05|1.2752|1.27985|1.29935|1.3068|1.30358|1.29746|1.2986|1.30122|1.32606|1.34058|1.33857|1.34145|1.36205|1.37149|1.36724|1.36765|1.36344|1.36236|1.35897|1.33238|1.32184|1.33598|1.32947|1.33656|10|8|12|7|8|9|9|10|13|12|9|10|13|11|11|11|12|11|14|16|13|9|10|10|0.03766|0.024|0.05483|0.02519|0.02379|0.02991|0.03663|0.0305|0.04174|0.04307|0.02963|0.04262|0.06065|0.05307|0.03992|0.03972|0.03708|0.03153|0.03482|0.04266|0.03852|0.02753|0.03079|0.03346|-0.03673|-0.02818|-0.07702|-0.02263|-0.02785|-0.03138|-0.02555|-0.02935|-0.03907|-0.04144|-0.03321|-0.04239|-0.07012|-0.04962|-0.03552|-0.0377|-0.0401|-0.03249|-0.0304|-0.04219|-0.03509|-0.03299|-0.03361|-0.03789|351|347|341|328|339|345|337|335|353|354|347|329|352|354|348|356|356|357|355|357|356|333|356|353|||||||||||||||||||||||||
2022-07-06 20:31:07|CS.D.DOGUSD.CFE.IP|6746|2022-07-05 06:08:00|2022-07-05 23:59:50|6.66|4|1.49493|2022-07-05|1.44584|1|0.453858|11|-0.30303|11|2022-07-05|1.44962|1.44584|1.45606|1.45649|1.45469|1.44782|1.45062|1.46362|1.4835|1.5|1.50604|1.50786|1.52442|1.52811|1.52208|1.52283|1.51432|1.51138|1.50311|1.4792|1.46906|1.48015|1.48801|1.49682|4|4|4|4|3|4|4|4|5|4|4|4|4|4|4|4|4|4|4|4|4|3|3|4|0.14885|0.14477|0.14568|0.14586|0.14564|0.14785|0.14743|0.14653|0.15093|0.15017|0.15076|0.15768|0.15819|0.15712|0.15234|0.15694|0.15159|0.15132|0.15036|0.14807|0.14708|0.1479|0.14892|0.14994|-0.14487|-0.14437|-0.14548|-0.14552|-0.14532|-0.14461|-0.14488|-0.14628|-0.15016|-0.15202|-0.15035|-0.15608|-0.15228|-0.15261|-0.15197|-0.1521|-0.15122|-0.15097|-0.1501|-0.14769|-0.1468|-0.14814|-0.14877|-0.14919|222|210|204|146|134|183|224|165|250|222|156|192|214|179|135|158|157|161|142|184|179|104|159|156|||||||||||||||||||||||||
2022-07-06 20:31:08|CO.D.CFI.FWM1.IP|5313|2022-07-05 06:06:40|2022-07-05 15:59:50|8267|2.8|15.47574|2022-07-05|13.10703|6|0.299294|9|-0.260478|7|2022-07-05|||||||13.10703|22.64187|26.766|19.57758|21.80055|26.0553|19.70993|16.28904|22.22723|25.22543|||||||||||||||1|2|4|4|2|2|3|3|3|5|||||||||||||||0.04273|0.05021|0.03457|0.04472|0.03426|0.03949|0.02485|0.03187|0.02631|0.03741|||||||||||||||-0.04178|-0.05175|-0.0297|-0.03721|-0.02748|-0.03339|-0.03548|-0.03446|-0.0344|-0.03464|||||||||139|191|225|185|189|131|153|235|208|207|||||||||||||||||||||||||
2022-07-06 20:31:09|OP.D.SPX3.4750C.IP|12712|2022-07-05 06:06:40|2022-07-05 23:59:50|7.28|0|18.8549|2022-07-05|16.14976|7|11.486486|15|-18.10842|19|2022-07-05|||||18.18661|17.92506|17.64382|16.14976|17.24558|17.74487|17.26148|17.82811|19.09314|19.76807|20.38305|20.80049|20.60064|20.33459|18.05534|17.45518|20.07103|20.8799|20.55825|21.38736|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.1576|0.16682|0.18356|0.24309|0.31639|0.22764|0.20588|0.21472|0.35463|0.54101|0.62956|0.52934|0.41831|0.35218|0.34743|0.44492|0.2441|0.17418|0.22144|0.18557|||||-0.17169|-0.13583|-0.19514|-0.25107|-0.30105|-0.259|-0.18527|-0.2217|-0.32062|-0.48189|-0.56633|-0.42441|-0.53968|-0.35446|-0.34156|-0.5872|-0.18876|-0.19544|-0.17615|-0.18345|231|301|322|355|353|352|316|322|354|358|360|360|360|360|360|360|259|52|262|259|||||||||||||||||||||||||
2022-07-06 20:31:11|OP.D.SPX3.5000C.IP|9649|2022-07-05 06:06:40|2022-07-05 23:59:10|1.38|0|86.389|2022-07-05|71.25456|7|24.324324|15|-31.343284|19|2022-07-05|||||83.0019|80.92461|79.13699|71.25456|77.88493|80.57134|77.31124|81.30198|88.90453|92.17676|96.04103|99.44209|100.42135|100.2878|82.75886|80.74875|98.44513|106.32417|103.66761|111.07047|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.52345|0.50689|0.49652|0.54887|0.91372|0.61191|0.57623|0.61126|0.86084|1.26627|1.23392|1.2035|0.83107|0.85129|0.71394|0.95422|0.79956|0.66779|0.68897|0.69935|||||-0.51589|-0.50474|-0.53631|-0.56977|-0.68756|-0.63304|-0.55188|-0.61594|-0.70646|-1.07613|-1.07119|-0.93254|-1.0318|-0.76973|-0.74891|-1.17046|-0.74137|-0.66225|-0.6752|-0.69071|121|150|211|282|269|259|207|214|286|309|346|331|319|304|305|322|143|33|137|123|||||||||||||||||||||||||
2022-07-06 20:31:12|OP.D.SPX3.4750P.IP|13068|2022-07-05 06:06:40|2022-07-05 23:59:50|917.3|0|0.27491|2022-07-05|0.24355|15|0.412884|14|-0.483228|14|2022-07-05|||||0.30986|0.31073|0.31138|0.26833|0.25914|0.25594|0.25722|0.25578|0.25056|0.24621|0.24402|0.24355|0.24798|0.25051|0.25573|0.26091|0.2938|0.30784|0.30871|0.30669|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02374|0.02056|0.02989|0.0458|0.04944|0.04084|0.02752|0.03489|0.05318|0.0753|0.08898|0.07009|0.07331|0.05597|0.06008|0.07821|0.03154|0.01803|0.02841|0.02404|||||-0.02364|-0.02498|-0.02761|-0.03989|-0.04094|-0.0369|-0.0316|-0.03486|-0.04984|-0.07841|-0.10196|-0.07299|-0.06629|-0.05742|-0.05905|-0.06788|-0.03309|-0.01234|-0.02964|-0.02486|261|321|334|360|359|356|333|339|359|359|360|360|360|360|360|360|270|116|281|291|||||||||||||||||||||||||
2022-07-06 20:31:14|OP.D.SPX3.5000P.IP|13069|2022-07-05 06:06:40|2022-07-05 23:59:50|1161.4|0|0.21744|2022-07-05|0.19511|15|0.340704|14|-0.39821|14|2022-07-05|||||0.24416|0.24472|0.24514|0.21158|0.20516|0.20312|0.20395|0.20301|0.19965|0.19684|0.19542|0.19511|0.19795|0.19958|0.20297|0.20626|0.23174|0.24276|0.24332|0.24201|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01935|0.01683|0.02415|0.03785|0.03935|0.03303|0.02271|0.0285|0.0437|0.06233|0.07373|0.05803|0.05963|0.04614|0.04928|0.06391|0.02564|0.01457|0.02314|0.01965|||||-0.01906|-0.02051|-0.02261|-0.03187|-0.03269|-0.0302|-0.02611|-0.02828|-0.04075|-0.0643|-0.08375|-0.06072|-0.05476|-0.04686|-0.04924|-0.05461|-0.02695|-0.00983|-0.0236|-0.02025|262|321|334|360|359|356|334|340|359|359|360|360|360|360|360|360|270|115|281|290|||||||||||||||||||||||||
2022-07-06 20:31:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:16|OP.D.SPX5.5000C.IP|12744|2022-07-05 06:06:40|2022-07-05 23:59:50|9.35|0|15.36981|2022-07-05|12.71183|7|14.166667|14|-18.669315|19|2022-07-05|||||15.85446|15.66281|14.49478|12.71183|13.6901|14.17202|13.85136|14.28115|15.06202|15.8263|17.88475|16.35029|15.78711|15.75646|14.79775|14.01843|15.9035|16.42949|16.22818|16.7579|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.13304|0.15415|0.23057|0.19588|0.22141|0.19464|0.16396|0.2131|0.33589|0.39484|0.59595|0.42908|0.34346|0.29233|0.26549|0.35043|0.17132|0.1199|0.16307|0.14688|||||-0.14385|-0.12513|-0.15903|-0.20016|-0.27042|-0.20742|-0.14774|-0.19331|-0.27387|-0.4519|-0.52433|-0.35848|-0.41104|-0.28302|-0.32447|-0.52203|-0.25183|-0.10263|-0.15603|-0.14107|225|295|319|356|354|352|311|317|358|358|360|359|358|360|360|360|254|64|266|268|||||||||||||||||||||||||
2022-07-06 20:31:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:19|OP.D.SPX2.4750C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-05|10000||0||0||2022-07-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:20|OP.D.SPX2.5000C.IP|4|2022-07-05 07:05:00|2022-07-05 20:15:10||0|0|2022-07-05|10000||0||0||2022-07-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:21|OP.D.SPX2.4750P.IP|13062|2022-07-05 06:06:50|2022-07-05 23:59:50|923.68|0|0.2732|2022-07-05|0.24184|15|0.486175|13|-0.5728|14|2022-07-05|||||0.30815|0.30905|0.30974|0.26683|0.25756|0.25433|0.25565|0.25418|0.24888|0.24452|0.24233|0.24184|0.24622|0.24874|0.25409|0.25927|0.29197|0.30581|0.3067|0.30461|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02457|0.02153|0.03124|0.04892|0.04909|0.04226|0.02795|0.03442|0.05335|0.08022|0.0923|0.07439|0.0743|0.0589|0.06118|0.08217|0.03187|0.01758|0.0297|0.02537|||||-0.02454|-0.026|-0.02945|-0.04098|-0.04274|-0.0391|-0.03328|-0.03459|-0.05185|-0.08438|-0.10141|-0.07672|-0.06825|-0.05905|-0.05861|-0.07027|-0.03586|-0.0128|-0.02925|-0.02601|261|321|334|360|359|356|336|341|359|358|360|360|360|360|360|360|269|114|281|291|||||||||||||||||||||||||
2022-07-06 20:31:22|OP.D.SPX2.5000P.IP|13063|2022-07-05 06:06:50|2022-07-05 23:59:50|1173.26|0|0.21532|2022-07-05|0.19324|15|0.388561|13|-0.460015|14|2022-07-05|||||0.24178|0.24233|0.24276|0.20951|0.20316|0.20114|0.20197|0.20104|0.19771|0.19495|0.19355|0.19324|0.19602|0.19761|0.20099|0.20422|0.2295|0.24032|0.24087|0.23957|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01941|0.01689|0.02479|0.03833|0.03882|0.03354|0.02209|0.02738|0.04264|0.06419|0.07436|0.05981|0.0594|0.04739|0.04891|0.06523|0.02503|0.01381|0.02356|0.02016|||||-0.01939|-0.02048|-0.02294|-0.03247|-0.0343|-0.03104|-0.02651|-0.02751|-0.04069|-0.06729|-0.08104|-0.06157|-0.05406|-0.04729|-0.04638|-0.05475|-0.02866|-0.00969|-0.02322|-0.02063|261|321|334|360|359|356|336|341|359|358|360|360|360|360|360|360|269|115|281|290|||||||||||||||||||||||||
2022-07-06 20:31:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-05|0.04518|7|0.080887|7|-0.080541|6|2022-07-05|||||||3.02243|0.04518|0.32269|0.32363|2.90801|4.44048|0.59996|0.32337|0.60639|3.78916|16.47075||||||||||||||6|19|26|33|28|19|33|34|26|24|5||||||||||||||0.01425|0.01884|0.01851|0.01483|0.01266|0.01118|0.01716|0.01534|0.01455|0.01349|0.0103||||||||||||||-0.01331|-0.02049|-0.01697|-0.01605|-0.01431|-0.01068|-0.01698|-0.01579|-0.01484|-0.01176|-0.00973||||||||336|360|360|357|349|341|359|357|355|347|286|||||||||||||||||||||||||
2022-07-06 20:31:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-06 20:31:25|IX.D.OMX20.IFM.IP|11393|2022-07-05 06:07:00|2022-07-05 23:59:50|1107.67|0.2|0.15311|2022-07-05|0.04429|10|0.103954|14|-0.252042|7|2022-07-05|0.21975|0.21954|0.21961|0.2198|0.22017|0.22012|0.22017|0.05683|0.04431|0.04435|0.04429|0.04442|0.04481|0.04519|0.16656|0.22658|0.22624|0.22603|0.22585|0.22542|0.22539|0.22542|0.22533|0.22555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00956|0.01168|0.00966|0.00936|0.00859|0.01244|0.01384|0.02019|0.01521|0.01284|0.01125|0.01097|0.01575|0.01857|0.02289|0.01659|0.01462|0.01211|0.01453|0.01292|0.00495|0.00271|0.00506|0.00398|-0.00731|-0.00973|-0.0107|-0.0077|-0.00974|-0.00961|-0.01454|-0.0253|-0.01657|-0.0129|-0.01369|-0.01578|-0.01755|-0.02265|-0.02229|-0.01568|-0.01484|-0.01164|-0.01188|-0.01485|-0.00547|-0.00316|-0.00536|-0.00394|244|232|171|210|163|192|237|350|336|300|277|289|321|336|359|350|344|326|319|340|278|74|281|299|||||||||||||||||||||||||