2022-07-05 06:03:34|IX.D.SPTRD.IFE.IP|9372|2022-07-03 22:00:10|2022-07-03 23:59:50|3807.68|22.5|0.01452|2022-07-04|0.0105|15|0.123604|23|-0.062273|9|2022-07-04|0.01577|0.0158|0.0158|0.01579|0.0158|0.01579|0.01575|0.01578|0.0158|0.01577|0.01574|0.01574|0.01573|0.01303|0.01051|0.0105|0.0105|0.03938|0.03939|0.03938|0.03937||0.0157|0.01561|30|32|22|13|11|15|22|38|18|28|15|20|18|34|28|33|15|0|0|0|0||32|46|0.01066|0.00981|0.00861|0.00714|0.00541|0.00719|0.00832|0.01109|0.00767|0.00944|0.00605|0.00648|0.00668|0.00659|0.00614|0.00678|0.00615|0.0175||0.01536|||0.00978|0.01102|-0.01078|-0.00985|-0.00839|-0.00637|-0.00573|-0.00714|-0.00764|-0.01133|-0.00756|-0.00808|-0.00692|-0.00736|-0.00653|-0.00695|-0.00738|-0.00578|-0.00696|-0.0133|-0.01313|-0.01318|||-0.00741|-0.00878|357|357|357|343|316|340|345|356|353|339|327|304|332|310|317|274|264|31|1|46|2|274|354|||||||||||||||||||0||||||
2022-07-05 06:03:35|IX.D.RUSSELL.IFM.IP|9080|2022-07-03 22:00:10|2022-07-03 23:59:50|1716.9|2.3|0.01749|2022-07-04|0.01733|23|0.134173|9|-0.075758|9|2022-07-04|0.01747|0.01752|0.01751|0.0175|0.01752|0.0175|0.01746|0.0175|0.01752|0.01749|0.01745|0.01745|0.01745|0.01746|0.0175|0.01748|0.01749|0.04664|0.04664|0.04663|0.04663|0.04663|0.01743|0.01733|3|2|1|0|0|0|1|3|2|3|1|2|3|4|6|3|3|0|0|0|0|0|4|6|0.01207|0.01181|0.01052|0.00899|0.00701|0.00902|0.01018|0.01274|0.01003|0.01199|0.00801|0.00814|0.00873|0.00806|0.00894|0.00839|0.00961|0.01457||0.0114|||0.00982|0.01214|-0.01234|-0.01188|-0.01002|-0.00906|-0.00745|-0.009|-0.00998|-0.01358|-0.01038|-0.01048|-0.00795|-0.00947|-0.00875|-0.00938|-0.00984|-0.0079|-0.00777|-0.01133|-0.00583|-0.00848|||-0.00904|-0.0114|358|360|354|347|308|331|347|355|340|348|319|317|333|335|344|333|292|33|1|46|3|1|289|351|||||||||||||||||||0||||||
2022-07-05 06:03:36|IX.D.DOW.IFE.IP|9792|2022-07-03 22:00:10|2022-07-03 23:59:50|30941.8|4|0.01379|2022-07-04|0.00775|14|0.106717|9|-0.059268|23|2022-07-04|0.01552|0.01555|0.01554|0.01553|0.01554|0.01553|0.01162|0.01165|0.01166|0.01164|0.01162|0.01161|0.0116|0.00964|0.00775|0.00775|0.00775|0.03162|0.03162|0.03162|0.03162|0.03161|0.01546|0.01539|6|4|3|2|2|3|4|7|5|6|3|4|3|7|8|6|3|0|0|0|0|0|5|8|0.00759|0.00781|0.00693|0.00582|0.00368|0.00588|0.00656|0.00976|0.00607|0.00729|0.00543|0.0047|0.00506|0.00583|0.0054|0.00474|0.00407|0.00582|0.00032|0.00633||0.00032|0.00624|0.00849|-0.00883|-0.00783|-0.00672|-0.00476|-0.00402|-0.00528|-0.00659|-0.01031|-0.00619|-0.00629|-0.00559|-0.00559|-0.00525|-0.00658|-0.00573|-0.00444|-0.0046|-0.00591|-0.01323|-0.00412|-0.01629||-0.00573|-0.00663|360|359|360|357|339|357|360|360|359|358|351|358|357|353|359|357|333|116|22|70|20|19|335|360|||||||||||||||||||||||||
2022-07-05 06:03:37|IX.D.FANG.IFM.IP|9264|2022-07-03 22:02:00|2022-07-03 23:59:50|4967.7|0|0.10056|2022-07-04|0.09969|23|0.123829|23|-0.093609|23|2022-07-04|0.10078|0.10118|0.10117|0.10112|0.10119|0.10107|0.10082|0.10103|0.1011|0.10088|0.10071|0.10066|0.10063|0.10065|0.10087|0.10074|0.10075|0.10074|0.10075|0.10073|0.10072||0.10041|0.09969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.01168|0.01187|0.00941|0.00843|0.00561|0.00788|0.00843|0.0128|0.00789|0.00914|0.00609|0.00651|0.00676|0.00663|0.00607|0.00672|0.00609|0.01746||0.01525|||0.00977|0.01264|-0.01336|-0.01165|-0.00957|-0.00737|-0.00571|-0.0077|-0.00837|-0.01227|-0.00786|-0.0081|-0.00679|-0.00733|-0.00627|-0.00714|-0.00727|-0.0059|-0.00685|-0.0141|-0.01209|-0.0133|||-0.00737|-0.00929|360|360|360|360|355|359|360|360|354|339|327|304|332|310|317|274|264|31|1|45|2|274|354|||||||||||||||||||0||||||
2022-07-05 06:03:38|IX.D.NASDAQ.IFM.IP|9898|2022-07-03 22:00:10|2022-07-03 23:59:50|11538.8|12.2|0.01667|2022-07-04|0.00868|15|0.154382|23|-0.08147|23|2022-07-04|0.01735|0.0174|0.0174|0.01739|0.01741|0.01739|0.01735|0.01738|0.01739|0.01736|0.01734|0.01734|0.01735|0.01297|0.00869|0.00868|0.00868|0.04341|0.04341|0.04339|0.04339|0.04337|0.01727|0.01713|18|17|11|6|6|9|12|16|10|14|8|10|8|16|18|14|9|0|0|0|0|0|18|26|0.0117|0.01202|0.00967|0.00807|0.00523|0.00833|0.00818|0.01256|0.00824|0.00885|0.00715|0.00636|0.00638|0.00631|0.00686|0.0063|0.0063|0.00555||0.00668|||0.01209|0.01512|-0.01332|-0.01134|-0.00915|-0.0072|-0.00548|-0.00753|-0.00842|-0.01153|-0.00809|-0.00796|-0.00679|-0.00733|-0.00618|-0.0072|-0.00732|-0.00506|-0.00631|-0.00827|-0.01215|-0.00627|||-0.00879|-0.01208|360|360|360|360|359|360|360|360|360|360|358|360|360|357|360|357|356|77|15|50|19|16|355|360|||||||||||||||||||||||||
2022-07-05 06:03:39|IX.D.ASX.IFD.IP|7242|2022-07-03 22:02:00|2022-07-03 23:59:50|6635.5|9.2|0.02964|2022-07-04|0.01507|1|0.098884|23|-0.075086|0|2022-07-04|0.01508|0.01507|0.01508|0.01508|0.01508|0.01509|0.04791|0.04833|0.04528|0.04521|0.04519|0.04518|0.04518|0.04516|0.04519|0.04514|0.04519|0.04518|0.04518|0.04519|0.04518|0.06025|0.06014|0.05582|36|20|20|14|10|13|15|6|3|3|2|1|1|2|3|3|1|1|1|2|1|0|0|3|0.01596|0.01116|0.01298|0.01036|0.00869|0.00981|0.01|0.01157|0.0097|0.01292|0.00822|0.00871|0.0079|0.00809|0.0097|0.01003|0.00832|0.01255|0.01129|0.00753|0.00753||0.00709|0.00989|-0.01771|-0.01199|-0.01283|-0.0105|-0.00953|-0.01025|-0.01043|-0.01236|-0.00932|-0.01198|-0.00933|-0.00866|-0.00774|-0.00868|-0.00957|-0.00807|-0.00856|-0.00753||-0.00861|-0.01129|-0.01507|-0.00577|-0.00898|297|280|225|193|159|200|292|296|202|203|162|196|195|169|208|138|115|13|9|25|43|8|284|342|||||||||||||||||||||||||
2022-07-05 06:03:39|TM.D.BOVESPA.IFM.IP|3115|2022-07-04 12:02:50|2022-07-04 21:01:20|96645.5|27.9|4.50344|2022-07-04|0.11615|14|0.108431|13|-0.123583|13|2022-07-04|||||||||||||1.28417|0.39465|0.11615|0.39235|2.38903|16.27332|13.541|5.16871|6.71114|100|||||||||||||||25|45|41|34|22|15|22|30|20|110|||||||||||||||0.0122|0.02218|0.02283|0.01315|0.01144|0.00952|0.00999|0.0122|0.01318||||||||||||||||-0.01536|-0.02392|-0.022|-0.01395|-0.01103|-0.01146|-0.01094|-0.01425|-0.0151||||342|359|360|358|351|272|305|336|303|1|||||||||||||||||||||||||
2022-07-05 06:03:40|IX.D.CAC.IFM.IP|7317|2022-07-03 22:02:00|2022-07-03 23:59:50|5963.3|3.8|0.03594|2022-07-04|0.01669|11|0.153579|9|-0.128449|9|2022-07-04|0.05023|0.05038|0.05033|0.05031|0.05036|0.05032|0.03345|0.01674|0.01675|0.0167|0.0167|0.01669|0.01672|0.01674|0.0168|0.02451|0.03363|0.03364|0.03364|0.03363|0.06728|0.06728|0.0671|0.05438|0|0|0|0|0|0|4|18|6|10|6|4|3|4|9|14|2|1|2|1|0|0|0|0|0.01418|0.01527|0.0156|0.01374|0.01531|0.01342|0.01377|0.02332|0.01233|0.01179|0.00901|0.008|0.00663|0.00691|0.0092|0.00881|0.00687|0.01037|0.00953|0.00617|||0.00917|0.00987|-0.01421|-0.01812|-0.01502|-0.01467|-0.01037|-0.01486|-0.01361|-0.02474|-0.01368|-0.01334|-0.01089|-0.01026|-0.00906|-0.00892|-0.01031|-0.0095|-0.00674|-0.00561|-0.00538|-0.00771|-0.02691|-0.00505|-0.00664|-0.00937|259|247|208|177|150|175|306|360|358|358|344|324|329|340|352|318|235|57|25|77|3|3|273|354|||||||||||||||||||||||||
2022-07-05 06:03:41|IX.D.XINHUA.IFM.IP|8330|2022-07-03 22:02:00|2022-07-03 23:59:50|14939.7|50.6|4.59446|2022-07-04|0.06677|20|0.17509|1|-0.202456|1|2022-07-04|0.16065|0.06719|0.0671|0.06709|0.06708|0.06695|0.06696|8.08228|4.22093|12.4562|11.63566|26.48375|30.98724|21.95644|30.16656|37.47079|39.74059|31.30271|12.56246|0.0668|0.06677|0.09012|0.1599|0.15936|0|197|115|47|11|76|85|34|11|27|13|10|3|8|5|7|6|12|2|3|2|2|0|0|0.00966|0.03477|0.02614|0.01594|0.00787|0.01894|0.01582|0.01032|0.00568|0.01581|0.00719|0.00722|0.00706|0.00669|0.00819|0.00807|0.00712|0.00668|0.00668|0.00501|0.00556|0.00334|0.00648|0.00877|-0.0092|-0.03624|-0.02492|-0.01502|-0.00722|-0.02022|-0.01544|-0.01017|-0.00686|-0.0119|-0.00914|-0.00891|-0.00695|-0.00718|-0.00736|-0.00737|-0.00703|-0.00918|-0.0049|-0.00418|-0.00417|-0.00834|-0.00493|-0.00701|358|360|360|292|137|358|357|312|317|226|121|140|139|137|176|163|131|48|40|34|46|4|274|355|||||||||||||||||||||||||
2022-07-05 06:03:41|IX.D.HSCHIN.IFU.IP|8548|2022-07-03 22:02:00|2022-07-03 23:59:50|7660.3|13.9|0.15439|2022-07-04|0.07795|17|0.277488|1|-0.211419|1|2022-07-04|0.30512|0.13155|0.07899|0.07886|0.30795|0.07859|0.07868|0.07869|0.20513|0.16171|0.07812|0.07811|0.07812|0.07815|0.0782|0.07811|0.07805|0.07795|0.09414|0.30431|0.30428|0.30421|0.30345|0.30202|0|62|30|14|0|22|15|26|15|11|6|2|2|4|3|3|7|4|2|0|0|0|0|0|0.00961|0.0409|0.03225|0.02321|0.00415|0.02597|0.01973|0.01787|0.00896|0.02308|0.00838|0.00914|0.00783|0.00933|0.01119|0.00876|0.0195|0.013||0.0112|0.0026||0.00682|0.00862|-0.00956|-0.03877|-0.03222|-0.02157|-0.00446|-0.02308|-0.01924|-0.01833|-0.01043|-0.01875|-0.00937|-0.00851|-0.00779|-0.00906|-0.00935|-0.00786|-0.02099||-0.07408|-0.0104|-0.0026||-0.00516|-0.00656|358|351|359|326|316|343|307|309|319|227|227|229|263|265|279|245|106|28|14|47|3|3|274|355|||||||||||||||||||||||||
2022-07-05 06:03:42|IX.D.DEN25.IFM.IP|847|2022-07-04 08:12:20|2022-07-04 14:54:50|1599.7|0.1|0.06176|2022-07-04|0.062|11|0.149152|13|-0.093435|14|2022-07-04|||||||||0.06208|0.06207|0.06203|0.062|0.06216|0.06216|0.06238||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01138|0.01917|0.01063|0.01738|0.01803|0.01626|0.00946||||||||||||||||||-0.00838|-0.01807|-0.01091|-0.00858|-0.01518|-0.02712|-0.02496||||||||||79|167|214|64|64|124|130|||||||||||||||||||||||||
2022-07-05 06:03:42|IX.D.EMGMKT.IFE.IP|5117|2022-07-03 22:05:00|2022-07-03 23:53:10|996.6|6.1|0.08818|2022-07-04|0.05004|16|0.13093|9|-0.081227|1|2022-07-04|0.10051|0.101|0.10099|0.10098|0.10122|0.10091|0.10073|0.10077|0.10077|0.10053|0.10033|0.10027|0.10031|0.07243|0.05018|0.05012|0.05004|0.19981|0.1998|0.19974|0.19967||0.19907|0.1979|4|11|5|4|3|5|7|8|8|16|7|11|5|10|10|11|17|0|0|0|0||0|0|0.01474|0.03128|0.01579|0.0202|0.01301|0.01614|0.0136|0.01405|0.01328|0.02237|0.01129|0.0108|0.01449|0.01268|0.01283|0.01123|0.0149|0.01998||0.01427|||0.01422|0.01568|-0.01736|-0.03328|-0.01909|-0.01398|-0.01265|-0.01765|-0.01411|-0.01352|-0.01286|-0.02148|-0.01504|-0.01003|-0.01103|-0.01155|-0.01189|-0.01337|-0.01419|-0.01873|-0.00999|-0.01398|||-0.01341|-0.01364|94|202|121|94|67|84|121|230|191|184|108|107|106|171|220|229|216|31|1|48|2|215|307|||||||||||||||||||0||||||
2022-07-05 06:03:43|IX.D.STXE.IFM.IP|7260|2022-07-03 22:02:00|2022-07-03 23:59:50|3464.41|61.2|0.03969|2022-07-04|0.04319|6|0.1731|9|-0.144125|9|2022-07-04|0.069|0.05786|0.0578|0.05779|0.05784|0.0578|0.04319|0.04335|0.04339|0.04327|0.04323|0.04322|0.04327|0.0433|0.04348|0.04341|0.04345|0.04346|0.04346|0.04345|0.0869|0.08691|0.08667|0.08625|14|13|6|3|9|18|112|275|126|210|144|193|145|103|208|537|53|50|13|26|0|0|0|0|0.01563|0.01815|0.01675|0.01605|0.01694|0.01573|0.0218|0.03084|0.02718|0.03005|0.02386|0.02265|0.02596|0.02207|0.02537|0.02605|0.01783|0.01931||0.0169|||0.00867|0.00983|-0.01522|-0.01996|-0.01694|-0.01835|-0.01577|-0.01771|-0.02575|-0.03092|-0.02479|-0.03196|-0.02162|-0.01801|-0.02596|-0.02582|-0.02567|-0.0225|-0.01883|-0.01629|-0.01449|-0.01448|||-0.00668|-0.00818|232|214|187|146|117|136|180|292|206|181|134|86|94|98|137|103|83|30|1|46|3|2|272|354|||||||||||||||||||0||||||
2022-07-05 06:03:44|IX.D.FTSE.CFD.IP|8532|2022-07-03 22:02:00|2022-07-03 23:59:50|7206.1|6.4|0.03131|2022-07-04|0.01379|11|0.092589|9|-0.093945|9|2022-07-04|0.0416|0.04171|0.04169|0.04166|0.04166|0.04161|0.02768|0.01381|0.01383|0.01381|0.01381|0.01379|0.01379|0.01379|0.01381|0.02044|0.02765|0.02766|0.02766|0.0279|0.05539|0.05533|0.05522|0.05503|2|1|1|1|1|1|7|32|8|13|10|9|6|10|15|30|3|2|3|3|0|0|0|0|0.0093|0.00953|0.0079|0.0069|0.00558|0.00792|0.01119|0.01745|0.00947|0.00918|0.00703|0.00558|0.00504|0.00652|0.00751|0.00752|0.00565|0.00758|0.00805|0.00482||0.00968|0.00719|0.00864|-0.01038|-0.01082|-0.00968|-0.00655|-0.0075|-0.0066|-0.01086|-0.01646|-0.01008|-0.01051|-0.00862|-0.00596|-0.00538|-0.00665|-0.00873|-0.00848|-0.00672|-0.00594|-0.01225|-0.00809|-0.00138||-0.00555|-0.00817|298|333|277|232|205|240|350|360|358|356|336|324|344|338|357|330|293|140|53|124|28|16|281|354|||||||||||||||||||||||||
2022-07-05 06:03:44|KB.D.MID250.CASH.IP|2964|2022-07-04 07:15:00|2022-07-04 15:29:50|18600.47|0|0|2022-07-04|0|7|0.061767|11|-0.041935|14|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.00207|0.00243|0.00177|0.00192|0.00139|0.00195|0.00223|0.00197||||||||||||||||-0.00456|-0.00226|-0.00217|-0.00181|-0.00166|-0.00133|-0.00208|-0.00269|-0.00207|||||||||269|360|359|358|359|360|359|360|180|||||||||||||||||||||||||
2022-07-05 06:03:45|IX.D.DAX.IFMM.IP|8873|2022-07-03 22:02:00|2022-07-03 23:59:50|12864.9|4.6|0.02943|2022-07-04|0.01088|10|0.175205|9|-0.128364|9|2022-07-04|0.04315|0.0389|0.03888|0.03886|0.03889|0.03886|0.02166|0.0109|0.01091|0.0109|0.01088|0.01088|0.0109|0.01092|0.01097|0.01624|0.02191|0.02191|0.02192|0.02191|0.05479|0.05478|0.05464|0.05443|1|1|1|0|1|1|11|23|9|11|6|5|3|6|13|15|2|3|4|5|0|0|0|0|0.01214|0.0111|0.00906|0.00839|0.0063|0.0086|0.01412|0.02175|0.01313|0.01301|0.00918|0.00733|0.00717|0.00713|0.0097|0.00976|0.00568|0.00652|0.00391|0.00828|0.00078||0.00854|0.00958|-0.01182|-0.01226|-0.0086|-0.00722|-0.00688|-0.00708|-0.01463|-0.02581|-0.01229|-0.01385|-0.00988|-0.00876|-0.00732|-0.00878|-0.01093|-0.0094|-0.00567|-0.00516|-0.00881|-0.0071|-0.00782||-0.00621|-0.00834|323|348|326|304|245|298|351|360|359|357|358|345|347|349|359|346|291|78|22|145|31|13|279|355|||||||||||||||||||||||||
2022-07-05 06:03:46|TM.D.MDAX.IFM.IP|2437|2022-07-04 06:10:00|2022-07-04 19:59:50||0|26.75291|2022-07-04|21.96702|7|0.595722|7|-0.419861|7|2022-07-04|||||||37.09167|21.96702|34.61467|37.98942|49.47753|42.78603|49.19959|37.33722|22.95711|73.26282|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.08028|0.03907|0.00939|0.00919|0.00694|0.0164|0.00659|0.00587|0.01366|0.16881|0.23772||||||||||||||-0.04057|-0.03509|-0.0179|-0.01869|-0.02591|-0.01481|-0.00706|-0.0104|-0.01744|-0.02718|-0.0393||||||||136|289|168|124|85|192|173|153|184|153|12|||||||||||||||||||||||||
2022-07-05 06:03:46|TM.D.TECDAX.IFM.IP|1240|2022-07-04 06:00:00|2022-07-04 19:59:50|2840.2|0.1|20.55053|2022-07-04|3.62651|19|0.834725|7|-0.567654|6|2022-07-04|||||||91.81681|9.78914|38.25348|45.92998|33.46217|63.3372|55.07406|51.50398|28.69309|78.55799|70.26101|||3.62651|||||||||||0|1|0|0|0|0|0|0|0|0|0|||0|||||||||||0.3882|0.07856|0.01723|0.02577|0.0206|0.04123|0.01723|0.01727|0.01733|0.36779|0.34343||||||||||||||-0.10706|-0.04254||-0.02578|-0.01718|-0.02005||-0.01726|-0.02381|-0.09543|||||||||36|104|21|24|18|49|20|35|42|116|30|1|||||||||||||||||||||||||
2022-07-05 06:03:47|TM.D.ATHENS.IFM.IP|446|2022-07-04 07:15:30|2022-07-04 14:19:30||0.5|41.56105|2022-07-04|66.87862|11|0.052165|14|-0.311559|10|2022-07-04||||||||69.14012|70.80264|89.5552|77.21597|66.87862|88.55185|96.69097|85.85906|||||||||||||||||0|1|0|1|1|1|1|1|||||||||||||||||0.02154|0.03612||0.01761|0.02602|0.01218||0.04695|||||||||||||||||-0.03099|-0.07736|-0.01032|-0.07743|-0.0104|-0.05468|-0.01565|||||||||||45|17|19|61|21|26|30|14|||||||||||||||||||||||||
2022-07-05 06:03:47|IX.D.HANGSENG.IFU.IP|9105|2022-07-03 22:02:00|2022-07-03 23:59:50|21864|20.5|0.06422|2022-07-04|0.02293|5|0.285143|1|-0.178442|1|2022-07-04|0.13716|0.04977|0.02308|0.02303|0.13823|0.02293|0.02293|0.02293|0.07987|0.06243|0.03646|0.03644|0.03644|0.03645|0.03648|0.03644|0.03641|0.03639|0.03724|0.13656|0.13656|0.1365|0.13634|0.13581|0|96|48|25|0|37|25|24|12|9|2|2|2|3|3|3|2|1|1|0|0|0|0|0|0.00902|0.03396|0.02676|0.01669|0.0041|0.01902|0.01496|0.0119|0.0082|0.01664|0.00662|0.0058|0.0053|0.00535|0.00858|0.00536|0.00793|0.00787|0.0062|0.01125|0.00228||0.00607|0.00842|-0.00963|-0.03212|-0.02538|-0.01757|-0.0047|-0.01805|-0.01402|-0.01299|-0.00877|-0.01349|-0.00707|-0.0064|-0.00502|-0.00644|-0.00757|-0.00542|-0.00622|-0.0073|-0.00953|-0.01065|-0.00273||-0.00574|-0.0068|358|352|360|360|318|360|360|360|356|327|298|264|236|288|293|258|238|170|118|47|7|11|277|354|||||||||||||||||||||||||
2022-07-05 06:03:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:03:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:03:49|IX.D.MIB.IFM.IP|7382|2022-07-03 22:02:00|2022-07-03 23:59:50|21409.6|1.6|1.32829|2022-07-04|0.0698|10|0.228378|6|-0.140004|9|2022-07-04|0.18665|0.18722|0.18712|0.18705|0.18724|0.18705|0.07225|0.07001|0.07024|0.07005|0.0698|0.06983|0.06985|0.06986|0.07024|4.27451|87.37065|21.52669|0.09657|0.0703|0.1876|0.18757|0.18704|0.18619|0|0|0|0|0|0|1|7|3|5|3|2|2|3|6|6|1|0|0|2|0|0|0|0|0.01219|0.0141|0.01021|0.01204|0.00877|0.01068|0.02064|0.02957|0.01895|0.01878|0.0159|0.0145|0.0131|0.01347|0.01666|0.01778|0.02343|0.01172|0.01172|0.01406|0.02814||0.00891|0.01002|-0.01375|-0.01437|-0.01184|-0.01375|-0.00886|-0.01114|-0.01781|-0.02824|-0.01932|-0.01905|-0.01687|-0.01545|-0.01327|-0.01476|-0.01932|-0.0169|-0.02342|||-0.01758|-0.02767||-0.00619|-0.00903|328|327|308|251|212|262|280|356|311|304|246|228|228|180|269|214|87|14|10|34|4|3|273|354|||||||||||||||||||||||||
2022-07-05 06:03:50|IX.D.NIKKEI.IFD.IP|7241|2022-07-03 22:00:10|2022-07-03 23:59:50|26096.5|13.4|0.02701|2022-07-04|0.02665|13|0.114497|9|-0.086293|0|2022-07-04|0.02677|0.02686|0.02684|0.02684|0.02687|0.02681|0.02675|0.02676|0.02676|0.02669|0.02666|0.02666|0.02666|0.02665|0.02669|0.02667|0.02709|0.05713|0.05713|0.05713|0.05715|0.08434|0.05881|0.03937|22|18|8|6|9|14|22|4|2|7|4|2|2|2|4|4|1|1|0|1|1|390|3|9|0.02306|0.02069|0.0152|0.01367|0.01324|0.01204|0.0141|0.01443|0.01123|0.01452|0.0117|0.01114|0.01088|0.01085|0.01204|0.01078|0.01009|0.00952|0.00952|0.01164|0.01035||0.01751|0.01636|-0.02289|-0.01963|-0.01441|-0.01286|-0.01262|-0.01219|-0.01481|-0.01456|-0.01109|-0.01444|-0.01173|-0.01066|-0.01083|-0.01013|-0.0105|-0.01028|-0.00978|-0.01047|-0.00952|-0.00952|-0.01429|-0.02142|-0.01221|-0.01653|351|356|321|278|200|264|221|313|255|234|177|175|188|144|207|143|146|51|10|57|74|21|94|273|||||||||||||||||||||||||
2022-07-05 06:03:50|TM.D.KLCI.IFM.IP|964|2022-07-04 00:45:00|2022-07-04 08:09:30|1436.3|6.3|0.14618|2022-07-04|0.20792|1|0.104508|6|-0.104037|0|2022-07-04|0.20824|0.20792|0.20856|0.20887|0.20884||0.20892|0.20902|0.2089||||||||||||||||6|8|5|4|6||6|6|8||||||||||||||||0.03472|0.04208|0.03478|0.03482|0.03482||0.06966|0.03483|0.03482||||||||||||||||-0.05207|-0.04231|-0.03675|-0.03481|-0.06965||-0.03481|-0.0387|-0.03481||||||||||||||||37|102|58|38|32|43|60|7|||||||||||||||||||||||||
2022-07-05 06:03:51|IX.D.AEX.IFM.IP|5736|2022-07-03 22:02:00|2022-07-03 23:59:50|658.68|2.2|0.04325|2022-07-04|0.01513|13|0.136943|9|-0.106446|9|2022-07-04|0.07585|0.07609|0.07603|0.076|0.07607|0.07601|0.04552|0.0152|0.01522|0.0152|0.01517|0.01516|0.01515|0.01513|0.01517|0.02796|0.0455|0.04552|0.04551|0.04704|0.0759|0.0759|0.07569|0.07529|0|0|0|0|0|0|2|7|3|6|3|3|3|3|5|8|1|0|0|1|0|0|0|0|0.02012|0.01882|0.01711|0.01731|0.01724|0.01641|0.01924|0.02805|0.01726|0.02065|0.01655|0.01624|0.01582|0.01673|0.01719|0.01655|0.01686|0.01517||0.01518|||0.01776|0.01883|-0.02042|-0.02029|-0.0176|-0.01842|-0.01594|-0.01863|-0.02163|-0.0276|-0.01833|-0.02301|-0.01686|-0.01639|-0.01551|-0.01614|-0.0177|-0.01969|-0.01654|-0.03034|-0.03033|-0.01517|||-0.01682|-0.0167|220|214|183|136|117|148|211|352|316|307|255|206|219|211|246|201|124|15|3|20|2|2|158|272|||||||||||||||||||||||||
2022-07-05 06:03:51|IX.D.OBX.IFM.IP|5715|2022-07-03 22:02:00|2022-07-03 23:59:50|1070.41|0.1|7.43815|2022-07-04|0.13663|23|0.189815|7|-0.114458|12|2022-07-04|0.14004|0.14028|0.14021|0.14021|0.14027|0.1402|0.14002|21.18|39.87145|41.11359|55.9194|45.34362|43.67576|63.69025|11.23409|0.1373|0.13739|0.13739|0.1374|0.13739|0.13737|0.13736|0.1371|0.13663|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00878|0.00967|0.00958|0.00992|0.00931|0.00882|0.01106|0.03417|0.02654|0.02714|0.02304|0.02656|0.02442|0.02379|0.01654|0.0141|0.01137|0.00467||0.00666|0.01923||0.0064|0.00715|-0.01037|-0.01112|-0.01089|-0.0088|-0.00717|-0.00887|-0.01306|-0.03165|-0.02707|-0.03139|-0.02591|-0.02958|-0.04581|-0.0229|-0.01842|-0.01011|-0.01039|-0.00858|-0.01007|-0.00586|||-0.00451|-0.00596|285|282|249|195|177|218|226|247|181|117|111|95|39|165|171|138|126|30|1|46|6|2|272|354|||||||||||||||||||0||||||
2022-07-05 06:03:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:03:52|IX.D.SINGAPORE.IFM.IP|4756|2022-07-03 22:04:00|2022-07-03 23:59:10|281|6|11.98727|2022-07-04|0.2108|23|0.159886|0|-0.194038|20|2022-07-04|13.66785|8.29606|13.34252|15.32406|20.93885|10.63694|8.90907|13.42229|15.95512|27.49694|35.93614|67.38961|60.89413|42.13732|41.31939|50.02985|59.45002|42.91277|100|100|34.6915|0.31844|0.2118|0.2108|7|13|8|9|7|11|15|10|10|5|2|0|0|4|2|2|0|2|0|0|3|0|0|0|0.03158|0.02248|0.01898|0.01845|0.0177|0.01966|0.01767|0.01863|0.0194|0.02818|0.01766|0.01766|0.01766|0.01766|0.01926|0.01769|0.01769|0.01771|0.0177||0.0324||0.04122|0.03514|-0.02427|-0.02439|-0.02045|-0.01767|-0.01769|-0.01769|-0.01987|-0.01864|-0.02093|-0.023|-0.01765|-0.01765|-0.01765|-0.01766|-0.02072|-0.01769|-0.01873|-0.01768|||-0.05737||-0.03529|-0.03512|199|279|173|144|67|85|79|157|132|135|78|95|69|38|109|80|69|14|2|1|26|3|43|100|||||||||||||||||||||||||
2022-07-05 06:03:53|IX.D.SAF.IFMMX.IP|8736|2022-07-03 22:02:00|2022-07-03 23:59:50|59971|1.3|3.01166|2022-07-04|0.08177|23|0.154954|7|-0.087844|7|2022-07-04|0.08333|0.0834|0.08354|0.08352|0.08357|0.08347|7.11532|5.37933|5.18526|10.80779|14.14946|16.9132|11.90943|3.08601|18.61811|7.26731|0.08234|0.08232|0.08232|0.08231|0.0823|0.08229|0.08212|0.08177|0|0|0|0|0|0|2|6|5|6|3|3|3|8|5|2|0|0|0|0|0|0|0|0|0.00836|0.0093|0.01067|0.00709|0.00356|0.00628|0.00923|0.01608|0.00832|0.00901|0.00784|0.00635|0.00923|0.00753|0.00657|0.00588|0.00389|0.01386||0.00878|||0.00695|0.0081|-0.0074|-0.00966|-0.0107|-0.00701|-0.00377|-0.00741|-0.01285|-0.02208|-0.01408|-0.01377|-0.01524|-0.01352|-0.01701|-0.01477|-0.01334|-0.01065|-0.00447|-0.01017|-0.00165|-0.0086|||-0.00509|-0.0063|358|357|357|339|323|340|284|320|273|288|234|243|236|230|253|264|280|30|6|48|3|1|274|354|||||||||||||||||||||||||
2022-07-05 06:03:54|IX.D.IBEX.IFM.IP|6926|2022-07-03 22:02:00|2022-07-03 23:59:50|8218.9|1.2|1.10048|2022-07-04|0.06079|11|0.134016|6|-0.109432|9|2022-07-04|0.14586|0.14629|0.14621|0.14615|0.14622|0.14616|0.06102|0.06092|0.06104|0.06089|0.06083|0.06079|0.06082|0.06085|0.06114|8.06262|36.52649|54.59871|0.14752|0.14749|0.14746|0.14746|0.14705|0.14637|0|0|0|0|0|0|1|4|1|2|1|1|1|2|6|5|1|1|0|0|0|0|0|0|0.01479|0.01554|0.01212|0.01165|0.01099|0.01321|0.01579|0.01991|0.01201|0.01285|0.00925|0.00808|0.00815|0.00818|0.00901|0.01364|0.01228|0.01229||0.00799|0.02827||0.00907|0.00964|-0.01301|-0.01598|-0.01237|-0.01407|-0.01121|-0.01191|-0.01445|-0.02056|-0.01302|-0.01321|-0.0114|-0.00892|-0.00861|-0.0086|-0.01071|-0.01174|-0.01228|-0.02178|-0.01352|-0.00937|-0.02826||-0.00648|-0.00885|266|260|238|187|171|182|303|360|343|338|306|276|279|282|323|250|85|33|1|47|2|2|273|354|||||||||||||||||||0||0||||
2022-07-05 06:03:55|IX.D.OMX.IFM.IP|7829|2022-07-03 22:02:00|2022-07-03 23:59:50|1882.14|6.7|0.05915|2022-07-04|0.02634|13|0.211763|7|-0.10551|9|2022-07-04|0.07963|0.07983|0.0798|0.07977|0.07983|0.07977|0.0787|0.02652|0.0265|0.02639|0.02635|0.02635|0.02635|0.02634|0.02643|0.04253|0.07941|0.07941|0.07941|0.0794|0.07939|0.07939|0.07921|0.07889|0|0|0|0|0|0|0|38|16|20|13|11|10|11|21|28|0|0|0|0|0|0|0|0|0.00913|0.0101|0.00792|0.00848|0.00802|0.00869|0.01312|0.02684|0.01448|0.01488|0.01178|0.01081|0.0107|0.01044|0.01039|0.01443|0.00957|0.00556||0.00453|0.02223||0.00698|0.00787|-0.01027|-0.0115|-0.01006|-0.00976|-0.00746|-0.00911|-0.01312|-0.02855|-0.01557|-0.01466|-0.01178|-0.01083|-0.0092|-0.01074|-0.01148|-0.01284|-0.00884|-0.00654|-0.01112|-0.0038|-0.02276||-0.00523|-0.00717|332|325|303|264|224|254|224|360|347|345|322|271|269|285|293|169|194|31|2|47|4|4|272|354|||||||||||||||||||||||||
2022-07-05 06:03:55|IX.D.SMI.IFM.IP|7269|2022-07-03 22:02:00|2022-07-03 23:59:50|10822.1|3|0.03587|2022-07-04|0.01835|10|0.114726|9|-0.096877|6|2022-07-04|0.05541|0.05552|0.05549|0.05548|0.05551|0.05549|0.01847|0.01843|0.01839|0.01836|0.01835|0.01836|0.01835|0.01835|0.01839|0.01839|0.01842|0.01844|0.01844|0.01886|0.05529|0.05529|0.0552|0.05504|0|0|0|0|0|0|2|10|5|7|5|5|3|4|6|14|1|0|0|1|0|0|0|0|0.00868|0.0083|0.0081|0.00895|0.00796|0.00821|0.01068|0.01934|0.01174|0.011|0.00778|0.00773|0.00684|0.00761|0.00891|0.01002|0.0064|0.00634||0.0063|||0.00558|0.00606|-0.00804|-0.01008|-0.00855|-0.00928|-0.0073|-0.00917|-0.01174|-0.01558|-0.01067|-0.01071|-0.00885|-0.00814|-0.00671|-0.00926|-0.00963|-0.01013|-0.00797|-0.00784|-0.00691|-0.00845|-0.01659||-0.00392|-0.00523|262|261|237|174|153|174|314|360|357|358|316|324|335|339|343|317|252|41|13|85|2|3|271|354|||||||||||||||||||||||||
2022-07-05 06:03:56|IX.D.TAIEX.IFU.IP|10103|2022-07-03 22:02:00|2022-07-03 23:59:50|14334.9|34.3|0.0481|2022-07-04|0.0279|1|0.231096|1|-0.238132|1|2022-07-04|0.08014|0.0279|0.02795|0.028|0.02812|0.04454|0.09795|0.04209|0.04209|0.04201|0.04193|0.0419|0.04191|0.04193|0.04199|0.04197|0.04194|0.04194|0.04193|0.04186|0.0418|0.09738|0.09712|0.09666|27|155|78|37|55|47|0|14|6|12|8|7|5|8|7|5|4|2|1|6|4|0|0|0|0.01584|0.04919|0.02847|0.01822|0.02143|0.01763|0.00893|0.01019|0.00739|0.01025|0.00598|0.00799|0.00682|0.00684|0.00737|0.00579|0.00694|0.00639|0.00498|0.0115|0.00863|0.00765|0.00911|0.01022|-0.01517|-0.04628|-0.02673|-0.01876|-0.0201|-0.01519|-0.00719|-0.01139|-0.00739|-0.00829|-0.0062|-0.00669|-0.00674|-0.0063|-0.0077|-0.00632|-0.00629|-0.00612|-0.00451|-0.00942|-0.00787||-0.00632|-0.00826|359|360|360|360|359|353|344|355|333|332|307|303|307|309|311|262|246|160|165|259|298|4|275|355|||||||||||||||||||||||||
2022-07-05 06:03:57|KB.D.TK.CASH.IP|491|2022-07-04 07:15:00|2022-07-04 15:29:00|5746.24|0|0|2022-07-04|0|7|0||0||2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|59|60|60|60|29|||||||||||||||||||||||||
2022-07-05 06:03:57|CC.D.VSTOXX.UNC.IP|1776|2022-07-04 00:15:00|2022-07-04 19:59:50|29.16|4.9|0.51571|2022-07-04|0.27851|16|0.902151|19|-0.818833|19|2022-07-04|1.02511|0.96861|1.04927|1.04283|1.0491|1.0466|0.28771|0.28048|0.28046|0.28219|0.28258|0.28282|0.2822|0.28169|0.2797|0.28004|0.27851|0.29349|0.57558|0.92236|||||0|0|0|0|0|0|2|11|12|7|6|2|5|9|7|18|4|1|0|6|||||0.06488|0.04084|0.03499|0.04371|0.04898|0.04502|0.06567|0.07017|0.08448|0.05882|0.05383|0.03772|0.05294|0.03524|0.05762|0.04816|0.06582|0.0697|0.12188|0.35998|||||-0.06705|-0.04963|-0.03497|-0.04895|-0.0368|-0.03738|-0.04724|-0.06317|-0.05452|-0.06259|-0.06558|-0.05196|-0.04883|-0.0411|-0.05766|-0.05545|-0.0783|-0.13915|-0.38261|-0.3161|||||81|80|44|28|73|58|78|182|93|128|77|79|49|62|91|53|39|39|6|25|||||||||||||||||||||||||
2022-07-05 06:03:58|CC.D.VIX.UME.IP|2095|2022-07-03 22:01:00|2022-07-03 23:59:10|28.35|1.9|0.4616|2022-07-04|0.56136|1|0.178317|11|-0.212089|9|2022-07-04|0.56432|0.56136|0.56162|0.56197|0.56138|0.5621|0.56447|0.56338|0.56317|0.56673|0.56944|0.56982|0.56942|0.56993|0.56919|0.57023|||||||0.57051|0.57245|2|1|1|0|1|1|2|1|1|2|2|1|4|2|4|2|||||||3|4|0.05176|0.06738|0.07212|0.04622|0.03511|0.04921|0.04272|0.05379|0.04614|0.06096|0.04983|0.08909|0.04453|0.03562|0.06226|0.08915|||||||0.05949|0.04955|-0.0515|-0.05308|-0.05266|-0.04244|-0.04909|-0.05268|-0.06639|-0.06303|-0.04489|-0.06036|-0.04828|-0.04007|-0.03559|-0.05478|-0.0489|-0.03565|||||||-0.05339|-0.06129|141|125|75|114|37|53|75|165|108|87|82|39|8|43|35|20|21|60|||||||||||||||||||||||||
2022-07-05 06:03:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:03:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:03:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:01|CC.D.FGBL.UME.IP|3897|2022-07-04 06:05:00|2022-07-04 19:59:50|14872.2|65.8|1.93465|2022-07-04|0.29374|7|0.067265|12|-0.066902|7|2022-07-04|||||||0.65928|0.29374|0.88292|0.29561|1.1916|2.69599|0.9915|2.00394|1.5543|3.36635|9.70743|10.18152|21.74908|12.20693|||||||||||53|107|80|115|68|53|76|81|73|60|11|5|8|9|||||||||||0.00953|0.01195|0.00963|0.0087|0.0087|0.00772|0.00694|0.00682|0.00776|0.00723|0.00533|0.00404|0.00247|0.00263|||||||||||-0.01022|-0.01122|-0.00916|-0.00969|-0.00828|-0.00707|-0.00715|-0.00715|-0.0075|-0.00695|-0.00399|-0.00429|-0.0075|-0.00404|||||309|354|344|352|339|298|306|301|324|298|165|59|23|41|||||||||||||||||||||||||
2022-07-05 06:04:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:04|CC.D.DX.UME.IP|8211|2022-07-04 00:00:00|2022-07-04 20:59:50|10482.4|1|0.04735|2022-07-04|0.04767|17|0.019135|12|-0.050569|7|2022-07-04|0.04777|0.04774|0.04773|0.04773|0.04771|0.04772|0.04772|0.04774|0.04773|0.04777|0.0478|0.04784|0.04782|0.0478|0.04773|0.04769|0.04768|0.04767|0.04768|0.04768|0.04794||||1|1|0|0|0|1|1|1|1|2|1|1|2|1|3|3|1|0|1|0|0||||0.00328|0.00337|0.00268|0.00257|0.00238|0.00256|0.00386|0.0042|0.00378|0.00362|0.00316|0.00369|0.00362|0.00366|0.00382|0.00353|0.00255|0.00284|0.00261|0.00319|0.00247||||-0.00371|-0.00314|-0.00258|-0.0024|-0.00213|-0.00289|-0.00355|-0.00437|-0.00371|-0.00416|-0.00362|-0.00384|-0.00373|-0.00337|-0.00345|-0.00327|-0.00245|-0.00232|-0.00216|-0.00232|-0.00295||||338|353|344|313|244|288|349|356|351|352|343|340|342|338|353|335|299|154|103|85|151|||||||||||||||||||||||||
2022-07-05 06:04:05|CS.D.BITCOIN.CFE.IP|19456|2022-07-03 00:00:00|2022-07-03 23:59:50|19254.9|23.7|0.46885|2022-07-04|0.4463|23|0.461126|15|-0.355708|15|2022-07-04|0.46834|0.47041|0.4708|0.47262|0.47228|0.47189|0.47131|0.47237|0.47155|0.46916|0.46387|0.46146|0.4575|0.45937|0.46148|0.45552|0.45728|0.4541|0.45392|0.45527|0.45602|0.45489|0.4517|0.4463|27|26|25|21|18|17|17|20|18|23|26|28|31|27|25|33|28|28|25|26|24|23|31|32|0.02256|0.01678|0.01355|0.0127|0.01481|0.01208|0.0096|0.0118|0.00935|0.02558|0.02483|0.03054|0.02896|0.02272|0.02264|0.05238|0.02312|0.03089|0.02077|0.01928|0.01804|0.02783|0.03405|0.03729|-0.02333|-0.02074|-0.0194|-0.01359|-0.01317|-0.01307|-0.01162|-0.01153|-0.00984|-0.02168|-0.02278|-0.02647|-0.02876|-0.02244|-0.01926|-0.04083|-0.02486|-0.02642|-0.02129|-0.0225|-0.01831|-0.02295|-0.0293|-0.03252|360|360|360|360|359|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-07-05 06:04:07|CS.D.ETHUSD.CFE.IP|19460|2022-07-03 00:00:00|2022-07-03 23:59:50|1070.23|25.3|0.50431|2022-07-04|0.47161|23|1.093497|21|-0.520875|15|2022-07-04|0.50552|0.50592|0.50779|0.51539|0.51396|0.51384|0.5141|0.51639|0.51498|0.51245|0.50486|0.50164|0.49006|0.49175|0.4974|0.48804|0.48878|0.483|0.48171|0.48253|0.48313|0.48104|0.47606|0.47161|30|28|27|23|19|17|19|23|20|26|29|30|32|29|29|35|30|31|28|27|25|24|31|34|0.02856|0.01906|0.01734|0.01936|0.01541|0.0133|0.01321|0.01952|0.01403|0.02862|0.02239|0.0409|0.0447|0.02792|0.02696|0.05976|0.0285|0.03965|0.02563|0.02128|0.02077|0.03235|0.03458|0.04626|-0.02924|-0.01903|-0.02903|-0.01621|-0.01339|-0.01201|-0.01635|-0.01979|-0.0125|-0.02117|-0.02397|-0.03299|-0.03767|-0.0316|-0.02979|-0.05451|-0.03104|-0.03194|-0.02463|-0.02407|-0.02322|-0.02564|-0.03809|-0.0418|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-07-05 06:04:08|CS.D.CRYPTOB10.CFD.IP|19435|2022-07-03 00:00:00|2022-07-03 23:59:50|5927.89|9|2.01603|2022-07-04|1.91941|23|0.364636|17|-0.163472|17|2022-07-04|2.02457|2.03056|2.03703|2.05723|2.05355|2.0507|2.04737|2.05555|2.05008|2.04088|2.01754|2.00844|1.97707|1.98327|1.99602|1.97117|1.97543|1.95861|1.95661|1.96134|1.96194|1.95479|1.93779|1.91941|9|9|9|9|8|8|8|9|9|9|9|9|10|10|9|10|9|10|9|9|9|9|10|10|0.01271|0.0075|0.00532|0.00621|0.00594|0.0051|0.0056|0.00737|0.00577|0.01115|0.0103|0.01974|0.01652|0.00901|0.00939|0.02823|0.01009|0.01608|0.00948|0.00753|0.00899|0.01216|0.01595|0.01657|-0.01183|-0.0089|-0.0103|-0.0065|-0.0054|-0.00396|-0.00773|-0.00671|-0.00518|-0.00747|-0.00864|-0.01138|-0.01687|-0.01195|-0.00956|-0.02044|-0.0104|-0.01336|-0.00835|-0.00881|-0.00899|-0.01137|-0.01477|-0.01617|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331||||||||||||||||0|||||||||
2022-07-05 06:04:09|CS.D.USDBRL.MINI.IP|1657|2022-07-04 12:11:00|2022-07-04 18:59:50|53682|3.1|0.14937|2022-07-04|0.1489|12|0.04852|17|-0.098835|13|2022-07-04|||||||||||||0.1489|0.14928|0.1494|0.1498|0.14966|0.14942|0.14911||||||||||||||||||3|4|4|2|2|3|2||||||||||||||||||0.01356|0.01229|0.01211|0.00974|0.00847|0.0084|0.00725||||||||||||||||||-0.01374|-0.01308|-0.01193|-0.00874|-0.00741|-0.00724|-0.00773||||||208|321|329|242|183|175|199|||||||||||||||||||||||||
2022-07-05 06:04:09|CS.D.USDINR.MINI.IP|3199|2022-07-04 00:31:00|2022-07-04 18:59:30|7907|3.1|0.25027|2022-07-04|0.1894|4|0.064515|13|-0.068263|13|2022-07-04|0.36732|2.12903|0.31616|0.2351|0.1894|0.18942|0.1895|0.18952|0.18959|0.18975|0.18966|0.18963|0.18968|0.20514|0.31113|0.26082|0.31617|0.31617|0.31617||||||1|2|2|5|3|2|3|3|3|4|3|2|2|2|3|3|2|3|2|||||||0.00655|0.00274|0.00363|0.00223|0.00223|0.00261|0.00246|0.00349|0.00315|0.00253|0.00248|0.00289|0.00617|0.00548|0.00602|0.00294|0.00217|0.00531|||||||-0.00467|-0.00278|-0.00412|-0.00239|-0.0026|-0.00305|-0.00264|-0.00475|-0.00359|-0.0027|-0.00229|-0.0019|-0.00787|-0.00431|-0.00211|-0.00274|-0.00257|-0.00274||||||1|55|29|161|191|170|247|199|205|259|170|105|56|98|73|96|113|116|36|||||||||||||||||||||||||
2022-07-05 06:04:10|CS.D.USDTWD.MINI.IP|1869|2022-07-04 00:31:00|2022-07-04 18:38:30|29675.7|2.3|0.08018|2022-07-04|0.06723|5|0.044495|9|-0.100706|9|2022-07-04|0.14099|0.0991|0.07635|0.0768|0.0851|0.06723|0.06769|0.06779|0.06731|0.08545|0.11797|0.11169|0.09555|0.10905|0.10214|0.07579|0.10106|0.11793|0.11794||||||1|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2|1|||||||0.00782|0.005|0.00428|0.00792|0.00298|0.00603|0.00421|0.00265|0.0079|0.00404|0.01855|0.0053|0.00708|0.00653|0.00539|0.00404|0.00225||||||||-0.00806|-0.00535|-0.00787|-0.00715|-0.00314|-0.00429|-0.00297|-0.00195|-0.01384|-0.00629|-0.01146|-0.0029|-0.00984|-0.00532|-0.00034|-0.00337|-0.00152|||||||1|135|127|100|96|99|129|106|126|81|8|16|27|34|64|12|6|12|8|||||||||||||||||||||||||
2022-07-05 06:04:11|CS.D.EURGBP.MINI.IP|11776|2022-07-03 20:00:00|2022-07-03 23:59:50|8621.1|15.5|0.03292|2022-07-04|0.01367|8|0.102366|21|-0.037163|20|2022-07-04|0.01723|0.0173|0.01734|0.0171|0.01671|0.01609|0.01628|0.01429|0.01367|0.01368|0.01425|0.01428|0.01371|0.01488|0.01606|0.01603|0.01633|0.0174|0.01745|0.01761|0.02673|0.12663|0.02963|0.01742|17|20|12|12|10|13|20|25|21|22|19|18|17|16|21|17|13|9|6|6|12|27|19|10|0.00283|0.00276|0.00223|0.00224|0.00219|0.00288|0.00518|0.00548|0.00474|0.00479|0.00489|0.00492|0.005|0.00467|0.00512|0.00452|0.00324|0.00277|0.00192|0.0027|0.00414|0.00741|0.00405|0.00241|-0.00284|-0.00259|-0.00233|-0.0022|-0.00223|-0.00292|-0.00505|-0.00546|-0.00458|-0.00537|-0.00506|-0.00523|-0.00433|-0.00472|-0.00487|-0.00408|-0.00348|-0.00271|-0.00216|-0.00219|-0.0039|-0.00699|-0.00399|-0.00217|360|360|358|358|356|355|359|360|360|360|359|360|359|360|360|358|360|340|332|338|347|345|357|349|||||||||||||||||||||||||
2022-07-05 06:04:12|CS.D.EURUSD.MINI.IP|11582|2022-07-03 20:00:00|2022-07-03 23:59:50|10432.1|14.4|0.21795|2022-07-04|0.00655|4|0.047963|7|-0.028786|21|2022-07-04|0.00718|0.00748|0.00721|0.00694|0.00655|0.00685|0.0078|0.00829|0.00758|0.00728|0.00771|0.00783|0.00818|0.00819|0.00829|0.00829|0.00861|0.32597|0.0086|1.56686|1.16906|0.05759|0.58282|0.00881|18|18|14|13|9|11|21|25|21|22|18|18|16|16|21|17|10|6|7|6|9|4|15|13|0.00424|0.00391|0.00292|0.00251|0.00202|0.00275|0.00432|0.00551|0.00483|0.00508|0.00443|0.005|0.00464|0.00436|0.00415|0.00398|0.00256|0.00176|0.00178|0.00163|0.0019|0.00554|0.00284|0.00254|-0.00404|-0.00365|-0.00281|-0.00282|-0.00214|-0.00273|-0.00472|-0.00528|-0.00521|-0.00481|-0.00417|-0.00467|-0.00438|-0.00427|-0.00497|-0.00435|-0.00268|-0.00193|-0.00189|-0.00196|-0.00217|-0.00614|-0.00279|-0.0025|360|360|359|358|342|354|360|360|360|360|359|358|358|358|360|357|354|315|331|321|346|322|350|358|||||||||||||||||||||||||
2022-07-05 06:04:13|CS.D.GBPUSD.MINI.IP|11847|2022-07-03 20:00:00|2022-07-03 23:59:50|12099.2|20.3|0.18575|2022-07-04|0.01013|8|0.061139|7|-0.078474|21|2022-07-04|0.01153|0.01186|0.01142|0.01175|0.01109|0.01161|0.01255|0.01238|0.01013|0.01036|0.01123|0.01134|0.01101|0.01088|0.01204|0.01187|0.01208|0.01188|0.01265|0.5942|1.43138|2.40679|0.0239|0.01259|26|26|21|20|13|20|29|32|27|25|22|20|23|22|25|22|15|11|7|10|12|29|19|16|0.00445|0.00455|0.00356|0.0031|0.00258|0.00395|0.00608|0.0065|0.00584|0.00538|0.00525|0.0055|0.00521|0.00481|0.00524|0.00434|0.00334|0.00237|0.00192|0.00199|0.003|0.00479|0.00343|0.00305|-0.00476|-0.00483|-0.00376|-0.00365|-0.00281|-0.00368|-0.00607|-0.00656|-0.00604|-0.00528|-0.00478|-0.0052|-0.00548|-0.00519|-0.00564|-0.00477|-0.00314|-0.00279|-0.00166|-0.00222|-0.00291|-0.00584|-0.00333|-0.00295|360|360|360|360|355|360|360|360|360|360|360|358|360|360|360|359|359|346|342|347|355|342|358|355|||||||||||||||||||||||||
2022-07-05 06:04:14|CS.D.NZDUSD.MINI.IP|11682|2022-07-03 20:00:00|2022-07-03 23:59:50|6205.7|11.9|0.05331|2022-07-04|0.02903|11|0.067695|21|-0.125584|21|2022-07-04|0.03172|0.03261|0.03003|0.0326|0.03022|0.03149|0.03025|0.03063|0.0305|0.03454|0.03228|0.02903|0.02911|0.02969|0.03203|0.03033|0.03227|0.03292|0.0297|0.0429|0.04908|0.06445|0.33362|0.0471|15|17|15|13|10|13|14|17|14|14|12|11|12|12|14|12|11|7|5|6|5|6|8|11|0.00738|0.00837|0.00654|0.00613|0.00482|0.00662|0.00672|0.00765|0.00625|0.00836|0.00513|0.00503|0.00499|0.0042|0.0067|0.00584|0.00467|0.0033|0.00315|0.00344|0.00387|0.01278|0.0057|0.00539|-0.00773|-0.00911|-0.00624|-0.00658|-0.0045|-0.00572|-0.00638|-0.00681|-0.00633|-0.00691|-0.00538|-0.00478|-0.00527|-0.00515|-0.00659|-0.00513|-0.00444|-0.00341|-0.00267|-0.00342|-0.00345|-0.01602|-0.00487|-0.00523|360|360|360|360|355|360|360|360|360|359|360|358|360|360|360|359|357|339|322|339|338|353|352|359|||||||||||||||||||||||||
2022-07-05 06:04:15|CS.D.USDCAD.MINI.IP|11531|2022-07-03 20:00:00|2022-07-03 23:59:50|12888.4|15.2|0.11044|2022-07-04|0.01024|11|0.035782|21|-0.035769|21|2022-07-04|0.01377|0.01542|0.01281|0.01316|0.01197|0.01456|0.01435|0.01352|0.01311|0.01426|0.01364|0.01024|0.01043|0.01054|0.01263|0.01109|0.01259|0.01282|0.01369|0.01275|0.01776|1.35882|0.01948|0.01453|21|26|22|16|10|17|20|22|16|18|14|13|15|14|20|15|14|6|5|5|7|5|10|13|0.00439|0.00438|0.00386|0.00317|0.00244|0.00329|0.00368|0.00361|0.00332|0.00312|0.003|0.00271|0.00331|0.00373|0.00475|0.00336|0.00331|0.00248|0.0019|0.00244|0.00205|0.00652|0.00264|0.00307|-0.0042|-0.00449|-0.00393|-0.00344|-0.00245|-0.00385|-0.00365|-0.00456|-0.00352|-0.00385|-0.00331|-0.00299|-0.00293|-0.00333|-0.00462|-0.00344|-0.00306|-0.0022|-0.0025|-0.00167|-0.00234|-0.00705|-0.00293|-0.00321|360|360|360|359|349|358|360|360|360|360|359|359|358|360|360|360|359|328|334|330|336|306|355|358|||||||||||||||||||||||||
2022-07-05 06:04:17|CS.D.USDCHF.MINI.IP|11755|2022-07-03 20:00:00|2022-07-03 23:59:50|9585.3|15|0.09854|2022-07-04|0.02162|13|0.082601|6|-0.267987|6|2022-07-04|0.02487|0.02496|0.02456|0.02487|0.02486|0.02449|0.02575|0.02502|0.02465|0.02426|0.023|0.02259|0.02231|0.02162|0.02459|0.0233|0.0249|0.0249|0.30755|0.02791|1.16126|0.10409|0.64078|0.30897|13|15|13|11|11|12|21|22|19|18|18|18|17|16|20|19|19|15|14|10|12|5|9|11|0.00353|0.004|0.00303|0.00281|0.00277|0.00316|0.00669|0.00659|0.00663|0.00473|0.00443|0.00579|0.0051|0.00486|0.00506|0.00473|0.00291|0.00225|0.00191|0.00216|0.00428|0.00401|0.00309|0.00312|-0.00394|-0.00395|-0.0029|-0.00238|-0.00259|-0.00314|-0.00687|-0.00607|-0.00546|-0.00458|-0.00473|-0.00514|-0.00549|-0.00471|-0.00563|-0.00471|-0.00257|-0.0023|-0.00183|-0.00202|-0.00452|-0.00411|-0.00307|-0.00247|358|360|358|356|351|356|359|360|360|359|358|360|360|360|360|359|358|359|356|353|359|350|337|352|||||||||||||||||||||||||
2022-07-05 06:04:18|CS.D.USDCNH.MINI.IP|11898|2022-07-03 20:00:00|2022-07-03 23:59:50|66998.3|16.8|0.2996|2022-07-04|0.01494|4|0.051344|9|-0.055526|0|2022-07-04|0.02965|0.0218|0.01509|0.01527|0.01494|0.01494|0.01498|0.01494|0.01514|0.01851|0.02073|0.01516|0.01528|0.01545|0.01963|0.02921|0.0283|0.02477|0.02875|0.02853|0.03681|0.04183|0.0316|0.03075|18|30|28|26|19|24|23|22|19|21|18|20|19|23|25|20|11|6|6|5|5|4|6|5|0.00315|0.00473|0.00272|0.00274|0.00178|0.00222|0.00235|0.00212|0.00192|0.00365|0.00285|0.00199|0.00158|0.00195|0.00352|0.00208|0.00157|0.00177|0.00134|0.00134|0.00383|0.00378|0.00284|0.00154|-0.00377|-0.0055|-0.00245|-0.00335|-0.00185|-0.00204|-0.00193|-0.00209|-0.00193|-0.00448|-0.00304|-0.00168|-0.00165|-0.00199|-0.00333|-0.00202|-0.00175|-0.00208|-0.00129|-0.00136|-0.00406|-0.00434|-0.00278|-0.00137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|346|356|354|346|354|356|||||||||||||||||||||||||
2022-07-05 06:04:19|CS.D.USDDKK.MINI.IP|11790|2022-07-03 20:00:00|2022-07-03 23:59:50|71286.2|20.2|0.09809|2022-07-04|0.02305|9|0.046965|21|-0.057323|7|2022-07-04|0.02739|0.02587|0.02677|0.02655|0.02508|0.02339|0.02454|0.02443|0.02352|0.02305|0.02365|0.02492|0.02627|0.02605|0.02611|0.0235|0.02692|0.02497|0.02497|0.02647|0.02956|1.84623|0.03226|0.02817|25|25|23|20|15|18|27|30|28|28|24|25|24|25|26|24|17|10|11|9|10|4|16|19|0.00399|0.00405|0.00312|0.00271|0.0023|0.00294|0.00491|0.00573|0.00483|0.00491|0.00427|0.00464|0.00422|0.00496|0.0049|0.00419|0.00249|0.00193|0.00159|0.00169|0.0017|0.01083|0.00293|0.00229|-0.00384|-0.00376|-0.00276|-0.00229|-0.00201|-0.00316|-0.00481|-0.00539|-0.00509|-0.00483|-0.00452|-0.00508|-0.00427|-0.00476|-0.00398|-0.00389|-0.00235|-0.00189|-0.00157|-0.00154|-0.00208|-0.0103|-0.00271|-0.00214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|357|288|360|360|||||||||||||||||||||||||
2022-07-05 06:04:20|CS.D.USDHUF.MINI.IP|11746|2022-07-03 20:00:00|2022-07-03 23:59:50|38349.2|20|0.20007|2022-07-04|0.05194|14|0.256451|15|-0.267819|17|2022-07-04|0.25585|0.23841|0.27708|0.23218|0.23659|0.13546|0.11366|0.05675|0.05198|0.05813|0.05665|0.05846|0.06608|0.05206|0.05194|0.10351|0.21703|0.22058|0.30234|0.31136|0.31081|0.31094|0.3111|0.31026|26|25|22|20|18|16|26|30|25|27|24|23|21|21|24|23|16|12|12|16|12|6|16|18|0.01162|0.01287|0.01181|0.01451|0.01695|0.0352|0.01013|0.01578|0.00907|0.01172|0.01097|0.01167|0.01049|0.00673|0.00689|0.01569|0.01137|0.01081|0.01868|0.01296|0.02347|0.01467|0.01001|0.01141|-0.01266|-0.01336|-0.01245|-0.0146|-0.01709|-0.0332|-0.01|-0.0165|-0.01121|-0.0129|-0.01136|-0.01282|-0.01008|-0.0062|-0.00664|-0.01479|-0.01013|-0.01336|-0.01662|-0.01293|-0.01819|-0.01449|-0.01019|-0.0105|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360|360|||||||||||||||||||||||||
2022-07-05 06:04:21|CS.D.USDJPY.MINI.IP|11778|2022-07-03 20:00:00|2022-07-03 23:59:50|13500|22.2|0.29068|2022-07-04|0.00669|3|0.042779|21|-0.040547|20|2022-07-04|0.00721|0.00752|0.00721|0.00669|0.00694|0.00711|0.00731|0.0073|0.00741|0.00728|0.00719|0.0069|0.00736|0.00732|0.00787|0.00722|0.00765|0.00797|0.95828|1.9947|0.5929|0.04419|0.29274|0.0088|30|33|28|17|17|22|28|28|24|21|18|18|20|22|25|18|13|15|13|20|22|38|28|22|0.00608|0.00596|0.00418|0.00313|0.00237|0.0041|0.00498|0.00427|0.0037|0.00386|0.00295|0.00322|0.00307|0.00372|0.00375|0.00297|0.00226|0.00159|0.00164|0.00174|0.0017|0.00755|0.00335|0.00348|-0.00615|-0.00536|-0.00396|-0.00282|-0.00236|-0.00371|-0.00428|-0.00454|-0.00395|-0.00329|-0.0031|-0.00321|-0.00303|-0.00339|-0.00378|-0.00288|-0.00204|-0.00145|-0.00165|-0.00189|-0.00219|-0.00881|-0.00298|-0.00317|360|360|360|360|356|360|359|360|360|359|359|358|360|356|360|355|353|340|316|353|346|343|359|356|||||||||||||||||||||||||
2022-07-05 06:04:21|CS.D.USDKRW.MINI.IP|6080|2022-07-03 23:01:00|2022-07-03 23:01:00|129674.5|8.8|0.09322|2022-07-04|0.07707|1|0.066096|0|-0.070507|0|2022-07-04|0.09797|0.07707|0.07714|0.07714|0.0771|0.0771|0.07715|0.0868|0.09268|0.14924|0.14213|0.15212|0.15469|0.15308|0.15464|0.15452|0.15453|0.15452|0.15449|||||0.27821|14|15|13|8|6|9|9|9|6|4|2|5|3|5|4|3|3|2|3|||||1|0.00927|0.00559|0.00485|0.00297|0.00263|0.00317|0.0034|0.00497|0.0033|0.0061|0.00488|0.00391|0.00386|0.00441|0.00483|0.00163|0.00049|0.00118|0.00416||||||-0.00829|-0.00678|-0.00487|-0.00333|-0.00251|-0.00312|-0.00448|-0.00523|-0.00291|-0.00656|-0.0051|-0.00314|-0.00652|-0.00306|-0.00206|-0.00182|-0.00063|-0.00246|-0.00195||||||354|355|356|349|313|352|278|310|247|182|130|122|111|141|101|58|70|74|96|1|||||||||||||||||||||||||
2022-07-05 06:04:22|CS.D.USDMXN.MINI.IP|11784|2022-07-03 20:00:00|2022-07-03 23:59:50|202571.5|15.3|0.07882|2022-07-04|0.07285|12|0.0773|21|-0.066138|21|2022-07-04|0.07405|0.07392|0.07386|0.07385|0.07381|0.07386|0.07393|0.07399|0.07394|0.07397|0.0741|0.07385|0.07285|0.07295|0.07399|0.07395|0.07396|0.07393|0.07392|0.07392|0.07395|0.15264|0.07689|0.07402|24|23|20|15|11|14|20|23|18|18|17|19|18|22|22|16|12|10|11|10|8|6|11|12|0.00519|0.0052|0.00519|0.00246|0.00217|0.00284|0.00443|0.00495|0.00379|0.00421|0.00294|0.00368|0.00503|0.0051|0.0062|0.00366|0.00213|0.00195|0.00217|0.00172|0.0017|0.01615|0.00301|0.00209|-0.00442|-0.00483|-0.00383|-0.00256|-0.00215|-0.00342|-0.00431|-0.00487|-0.00339|-0.0044|-0.00356|-0.00283|-0.00477|-0.00573|-0.00603|-0.00377|-0.00207|-0.00153|-0.00192|-0.0023|-0.00236|-0.0138|-0.00358|-0.00277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|341|360|360|||||||||||||||||||||||||
2022-07-05 06:04:23|CS.D.USDNOK.MINI.IP|10793|2022-07-03 20:00:00|2022-07-03 23:59:50|99080.1|52.4|0.08607|2022-07-04|0.02584|10|0.211533|23|-0.296219|23|2022-07-04|0.16309|0.17694|0.15041|0.1388|0.11565|0.05935|0.04527|0.02889|0.02924|0.03034|0.02584|0.02601|0.02588|0.02616|0.02889|0.0579|0.06384|0.08938|0.08451|0.09506|0.18713|0.20352|0.20356|0.15315|57|66|63|60|42|47|59|64|63|62|61|54|51|52|62|65|48|34|43|35|35|1|33|48|0.01462|0.01782|0.00976|0.01056|0.01401|0.0091|0.00906|0.00834|0.01026|0.0084|0.00756|0.00644|0.00625|0.00645|0.00784|0.01664|0.0116|0.02333|0.01896|0.02001|0.00906||0.02213|0.03043|-0.01562|-0.01612|-0.009|-0.00966|-0.01296|-0.01004|-0.00974|-0.00939|-0.00905|-0.0095|-0.00857|-0.00721|-0.00665|-0.008|-0.00804|-0.01597|-0.01278|-0.02107|-0.01998|-0.01979|-0.01008||-0.02372|-0.02665|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|1|65|309||||0|||0|||||||0||0|||||||||
2022-07-05 06:04:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:27|CS.D.USDSEK.MINI.IP|11599|2022-07-03 20:00:00|2022-07-03 23:59:50|103016.2|42.7|0.07612|2022-07-04|0.02421|14|0.095717|1|-0.068848|7|2022-07-04|0.11048|0.11248|0.11242|0.11247|0.11037|0.08197|0.03819|0.02445|0.02428|0.02431|0.02429|0.02437|0.02428|0.02426|0.02421|0.03704|0.0649|0.09002|0.1046|0.08835|0.11182|0.11222|0.11221|0.09935|41|51|41|48|44|44|50|56|52|52|45|46|44|45|50|61|44|26|26|29|30|5|25|39|0.00584|0.00664|0.00328|0.00609|0.00403|0.00574|0.00835|0.00725|0.00661|0.00479|0.0044|0.00537|0.00629|0.00508|0.00703|0.00851|0.00657|0.00556|0.00605|0.00722|0.00441|0.01701|0.00344|0.00521|-0.00575|-0.00538|-0.00361|-0.00495|-0.00394|-0.00591|-0.00784|-0.00737|-0.00625|-0.00546|-0.00472|-0.00544|-0.00601|-0.00451|-0.00552|-0.00824|-0.00667|-0.00599|-0.00539|-0.00674|-0.00439|-0.01573|-0.00372|-0.0061|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360|360|||||||||||||||||||||||||
2022-07-05 06:04:28|CS.D.USDSGD.MINI.IP|11663|2022-07-03 20:00:00|2022-07-03 23:59:50|13955.6|7.8|0.15439|2022-07-04|0.01577|6|0.066686|21|-0.083101|20|2022-07-04|0.02424|0.01874|0.01857|0.02136|0.0166|0.01629|0.01577|0.0165|0.01684|0.02379|0.03167|0.02911|0.03224|0.03175|0.03338|0.03576|0.03582|0.03582|0.03582|0.03582|0.04221|0.09756|4.16012|0.03668|10|12|10|9|7|7|8|9|8|9|8|8|8|10|9|8|6|4|4|6|5|4|6|6|0.00575|0.0056|0.00544|0.00594|0.0037|0.00324|0.00287|0.00313|0.00343|0.00449|0.00339|0.00359|0.00363|0.00381|0.00332|0.00196|0.00126|0.00171|0.00127|0.00252|0.00184|0.01199|0.0049|0.00205|-0.00525|-0.00527|-0.00512|-0.00463|-0.00315|-0.00332|-0.00306|-0.00307|-0.00289|-0.0049|-0.00355|-0.00457|-0.00363|-0.00339|-0.00339|-0.00185|-0.00115|-0.00134|-0.00116|-0.00214|-0.00274|-0.01101|-0.00484|-0.00198|358|360|359|357|348|349|357|356|357|356|357|354|358|357|358|355|350|335|326|355|349|315|342|340|||||||||||||||||||||||||
2022-07-05 06:04:29|CS.D.USDZAR.MINI.IP|11703|2022-07-03 20:00:00|2022-07-03 23:59:50|163136.5|19.4|0.19339|2022-07-04|0.05508|8|0.137635|4|-0.128416|22|2022-07-04|0.15216|0.12261|0.09199|0.08457|0.08747|0.07885|0.06921|0.0553|0.05508|0.05524|0.05533|0.05538|0.05523|0.05521|0.05512|0.05512|0.05901|0.07067|0.0852|0.08149|0.41422|0.2095|0.20942|0.2093|24|29|32|30|21|24|25|28|18|22|19|20|19|21|23|17|14|13|11|7|9|5|12|12|0.00783|0.00795|0.00703|0.00495|0.00651|0.00388|0.00568|0.00717|0.00635|0.00564|0.00387|0.00523|0.00427|0.00488|0.00594|0.00438|0.00282|0.0037|0.00339|0.00354|0.00982|0.02054|0.01939|0.01451|-0.00763|-0.00787|-0.00631|-0.00525|-0.00679|-0.0042|-0.00575|-0.00913|-0.0052|-0.00712|-0.00659|-0.00461|-0.00377|-0.00526|-0.00553|-0.00338|-0.00228|-0.00374|-0.0037|-0.00393|-0.01111|-0.02159|-0.02069|-0.01799|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|356|337|338|355|0||||||||||||||||||||||||
2022-07-05 06:04:30|CS.D.ALUMINIUM.MINI.IP|4639|2022-07-04 00:02:00|2022-07-04 16:59:20|2461.5|3.3|0.2442|2022-07-04|0.24213|5|0.149416|0|-0.318035|1|2022-07-04|0.24468|0.24353|0.24299|0.24319|0.24365|0.24213|0.24299|0.2447|0.24495|0.24391|0.24429|0.24468|0.24483|0.24436|0.24462|0.24382|0.2438||||||||2|5|4|2|2|3|3|3|4|3|3|3|2|4|4|4|2||||||||0.02414|0.02688|0.02747|0.02123|0.01483|0.02826|0.02046|0.03138|0.03202|0.02209|0.02191|0.02428|0.02572|0.02867|0.02573|0.02333|0.01552||||||||-0.01923|-0.03243|-0.02191|-0.01879|-0.01841|-0.03603|-0.03109|-0.02659|-0.02558|-0.01774|-0.02435|-0.02526|-0.02533|-0.02431|-0.02212|-0.02147|-0.01592||||||||169|303|168|112|89|233|242|261|295|215|197|185|175|260|290|268|140|||||||||||||||||||||||||
2022-07-05 06:04:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:30|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:31|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:32|CS.D.COPPER.MINI.IP|7720|2022-07-04 00:02:00|2022-07-04 16:59:20|7982.1|7.8|0.16237|2022-07-04|0.12446|11|0.149466|13|-0.411305|7|2022-07-04|0.24882|0.24995|0.24896|0.24924|0.24944|0.24931|0.24018|0.12651|0.12568|0.12498|0.12453|0.12446|0.12455|0.12493|0.12501|0.12484|0.12528||||||||5|13|9|6|3|7|11|8|6|7|5|5|5|12|13|8|6||||||||0.01097|0.0275|0.01713|0.01176|0.00746|0.01636|0.0183|0.02124|0.01758|0.01559|0.01253|0.01346|0.01215|0.02313|0.02631|0.01562|0.01132||||||||-0.0144|-0.02692|-0.01691|-0.01151|-0.00882|-0.01561|-0.02228|-0.02335|-0.01778|-0.01351|-0.01261|-0.0109|-0.01291|-0.02291|-0.02206|-0.01517|-0.01142||||||||325|357|352|332|258|354|358|355|342|343|332|303|304|359|359|354|318|||||||||||||||||||||||||
2022-07-05 06:04:32|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:33|CC.D.FCPO.UNC.IP|2371|2022-07-04 02:30:00|2022-07-04 09:59:50|4376.8|2.2|0.27482|2022-07-04|0.262|4|0.640075|7|-0.932593|2|2022-07-04|||0.26502|0.26539|0.262||0.26511|0.27124|0.30286|0.28184|||||||||||||||||2|2|1||1|2|3|4|||||||||||||||||0.05982|0.04239|0.02055||0.02876|0.04692|0.06884|0.04185|||||||||||||||||-0.07469|-0.03592|-0.01721||-0.02844|-0.0628|-0.06642|-0.04013|||||||||||||||176|309|94|166|310|308|284|||||||||||||||||||||||||
2022-07-05 06:04:33|CS.D.CFEGOLD.CFE.IP|10200|2022-07-03 22:01:00|2022-07-03 23:59:50|1807.94|17.3|0.02411|2022-07-04|0.01782|8|0.11426|2|-0.069693|12|2022-07-04|0.02468|0.02304|0.02303|0.02392|0.02505|0.02584|0.02172|0.0186|0.01782|0.01839|0.02108|0.02156|0.02643|0.02445|0.02374|0.02413|0.02556|0.02602|0.02799||||0.02693|0.02721|18|26|24|17|12|17|24|24|21|21|19|19|21|21|24|17|10|5|6||||7|11|0.00588|0.00706|0.00696|0.00495|0.00443|0.00548|0.00641|0.00674|0.00568|0.00573|0.00599|0.00579|0.00738|0.00659|0.00656|0.00512|0.00374|0.00316|0.00649||||0.00299|0.00331|-0.00579|-0.00628|-0.00639|-0.00511|-0.00494|-0.00516|-0.0062|-0.00625|-0.0054|-0.00622|-0.00575|-0.00571|-0.00647|-0.00588|-0.00575|-0.00542|-0.00403|-0.00317|-0.00457||||-0.00301|-0.00301|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|354|322|162|350|359|||||||||||||||||||||||||
2022-07-05 06:04:34|CC.D.HO.UME.IP|5276|2022-07-03 22:00:00|2022-07-03 23:54:10|39477|0.8|0.05059|2022-07-04|0.05061|23|0.266052|14|-0.277827|15|2022-07-04|0.05082|0.05093|0.0508|0.05079|0.05083|0.05074|0.05077|0.05116|0.0516|0.05186|0.05188|0.05154|0.05072|0.05073|0.0508|0.05089|0.05094|0.05089|0.05081||||0.05073|0.05061|0|0|0|0|0|0|0|1|1|1|1|0|1|1|2|2|1|1|1||||1|0|0.01233|0.01023|0.01806|0.00762|0.00744|0.00996|0.01714|0.01965|0.02286|0.01961|0.01309|0.01835|0.02341|0.02513|0.03022|0.03061|0.01928|0.01978|0.04326||||0.03383|0.0263|-0.01146|-0.0112|-0.01123|-0.0074|-0.00944|-0.00904|-0.01777|-0.01777|-0.02877|-0.02032|-0.01112|-0.01245|-0.01978|-0.03114|-0.02656|-0.02782|-0.01533|-0.01689|-0.02101||||-0.00507|-0.0118|116|198|130|87|84|190|290|321|312|309|274|293|303|321|331|322|260|146|51|22|34|||||||||||||||||||||||||
2022-07-05 06:04:35|CC.D.HG.UME.IP|8518|2022-07-03 22:00:00|2022-07-03 23:59:50|36126.5|3.5|0.05368|2022-07-04|0.05542|0|0.131038|13|-0.447934|7|2022-07-04|0.05542|0.0557|0.05549|0.05556|0.05558|0.05552|0.05578|0.05616|0.05612|0.05575|0.0555|0.05549|0.05555|0.05571|0.05582|0.05575|0.05594|0.05599|0.05601||||0.05584|0.0557|1|7|4|2|1|2|5|5|3|4|2|3|3|8|8|4|2|2|2||||2|1|0.01053|0.02605|0.0158|0.01117|0.00592|0.01393|0.01549|0.02235|0.01607|0.01753|0.01131|0.01046|0.01249|0.02123|0.02466|0.01262|0.01014|0.00619|0.02749||||0.01243|0.00982|-0.01057|-0.02643|-0.01634|-0.01158|-0.00797|-0.01492|-0.01878|-0.0218|-0.01611|-0.01109|-0.00957|-0.01011|-0.01248|-0.0232|-0.01796|-0.01396|-0.01022|-0.00595|-0.01279||||-0.00939|-0.00916|320|358|350|311|224|332|348|342|321|316|291|277|254|344|355|312|262|120|50|136|216|||||||||||||||||||||||||
2022-07-05 06:04:35|CC.D.IRON.UME.IP|3088|2022-07-04 01:00:00|2022-07-04 14:59:50|709.4|313.7|0.53495|2022-07-04|0.6436|14|0.562852|13|-1.547552|1|2022-07-04||0.64729|0.64652|0.64744||0.64659|0.65039|||||||0.65525|0.6436|||||||||||499|199|137||338|254|||||||398|598|||||||||||0.07292|0.05268|0.04654||0.07369|0.05274|||||||0.06441|0.07639|||||||||||-0.07892|-0.05561|-0.04682||-0.07248|-0.05212|||||||-0.06396|-0.06212||||||||||329|225|132|129|274|313|329|||||||||||||||||||||||||
2022-07-05 06:04:36|CS.D.LEAD.MINI.IP|2362|2022-07-04 00:02:00|2022-07-04 16:59:20|1951.6|2.5|0.31023|2022-07-04|0.30726|15|0.356239|11|-0.176642|7|2022-07-04|0.31994|0.31077|0.31043|0.30957|0.31036|0.30994|0.30997|0.31307|0.31279|0.312|0.31273|0.31125|0.31022|0.30989|0.30767|0.30726|0.30789||||||||3|3|3|2|2|3|2|2|2|2|2|2|2|2|3|3|3||||||||0.02407|0.01943|0.0138|0.05115|0.02931|0.02314|0.02316|0.04434|0.04628|0.03248|0.02446|0.0475|0.03568|0.03789|0.03186|0.02616|0.01802||||||||-0.03818|-0.02473|-0.01503|-0.03705|-0.01035|-0.02162|-0.02131|-0.03727|-0.03667|-0.03007|-0.02084|-0.02852|-0.02316|-0.02076|-0.02238|-0.02315|-0.01795||||||||69|134|85|43|27|95|108|154|148|141|84|148|93|158|191|150|101|||||||||||||||||||||||||
2022-07-05 06:04:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:43|CS.D.CFDSILVER.CFM.IP|9934|2022-07-03 22:01:00|2022-07-03 23:59:50|1982.5|10.3|0.13176|2022-07-04|0.10743|7|0.151278|7|-0.115213|22|2022-07-04|0.13831|0.12323|0.14298|0.12529|0.11424|0.13143|0.13339|0.10743|0.11877|0.11098|0.11549|0.10789|0.14398|0.14163|0.14202|0.13875|0.11038|0.12102|0.13469||||0.14638|0.14274|11|18|12|9|6|12|16|12|12|10|8|7|11|12|16|11|6|3|4||||5|6|0.01995|0.02231|0.0177|0.01586|0.01435|0.02188|0.01759|0.01638|0.0183|0.01475|0.01365|0.01081|0.01723|0.01951|0.02242|0.0145|0.01379|0.01746|0.02133||||0.01352|0.01077|-0.01955|-0.02414|-0.01621|-0.01328|-0.01526|-0.02158|-0.01906|-0.01719|-0.01641|-0.01583|-0.01332|-0.01036|-0.01852|-0.01797|-0.01978|-0.01692|-0.01389|-0.01248|-0.01867||||-0.01667|-0.01138|358|360|356|352|338|356|359|359|356|351|347|345|356|358|360|355|340|254|147|331|343|||||||||||||||||||||||||
2022-07-05 06:04:44|CC.D.NG.UME.IP|3806|2022-07-03 22:00:00|2022-07-03 23:57:30|5701|1.9|3.38577|2022-07-04|0.10965|23|0.393431|15|-0.369069|11|2022-07-04|5.27328|3.44351|6.2207|1.83648|8.42435|7.21697|5.02982|6.50536|2.89355|2.05484|5.8155|8.00446|2.86773|3.22303|2.17884|1.53783|2.67993|2.44207|1.5301||||5.8667|0.10965|1|1|1|1|1|1|2|2|1|2|2|2|3|3|2|3|2|1|2||||2|1|0.04098|0.03933|0.03017|0.03248|0.04696|0.02399|0.04858|0.03825|0.04084|0.03782|0.03122|0.04849|0.05205|0.05194|0.04635|0.046|0.03581|0.05032|0.07336||||0.03413|0.05287|-0.04096|-0.04506|-0.02696|-0.03518|-0.03229|-0.03691|-0.05073|-0.05485|-0.05387|-0.04|-0.05018|-0.05814|-0.05955|-0.044|-0.04035|-0.05227|-0.03584|-0.04302|-0.07979||||-0.04436|-0.05234|96|89|65|57|48|56|101|156|143|102|157|164|216|222|238|205|192|128|71|104|58|||||||||||||||||||||||||
2022-07-05 06:04:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:45|CS.D.NICKEL.MINI.IP|1343|2022-07-04 07:02:00|2022-07-04 16:59:20|22540|1.9|0.26525|2022-07-04|0.26312|8|0.413269|7|-0.507704|7|2022-07-04||||||||0.26678|0.26312|0.26423|0.26416|0.26363|0.26409|0.26666|0.2665|0.26585|0.26643|||||||||||||||2|1|2|1|1|2|2|3|3|2|||||||||||||||0.08989|0.06861|0.0526|0.04705|0.04707|0.04873|0.05341|0.04913|0.03955|0.03647|||||||||||||||-0.09233|-0.06726|-0.07363|-0.05673|-0.05198|-0.03799|-0.03935|-0.04264|-0.0406|-0.0313||||||||134|124|118|150|107|122|173|178|161|76|||||||||||||||||||||||||
2022-07-05 06:04:45|CC.D.RB.UME.IP|6455|2022-07-03 22:00:00|2022-07-03 23:59:50|36411|0.8|0.14902|2022-07-04|0.11976|16|0.305205|22|-0.288795|18|2022-07-04|0.1619|0.16263|0.16487|0.16423|0.16081|0.16179|0.15941|0.141|0.14953|0.1538|0.14653|0.12779|0.15155|0.14318|0.13447|0.12406|0.11976|0.16|0.15769||||0.16351|0.15721|0|1|0|0|0|0|0|0|1|1|0|1|1|2|2|2|1|1|3||||1|0|0.01651|0.01518|0.01134|0.00802|0.00837|0.01339|0.01059|0.01127|0.02461|0.02012|0.01509|0.01558|0.01506|0.02249|0.02904|0.02272|0.0167|0.01401|0.01219||||0.03297|0.01287|-0.01826|-0.00869|-0.00927|-0.00638|-0.01027|-0.01075|-0.01305|-0.01904|-0.02679|-0.01924|-0.01332|-0.01562|-0.01505|-0.02253|-0.02437|-0.02625|-0.01793|-0.02022|-0.09555||||-0.01568|-0.00766|119|274|273|252|155|175|266|267|331|329|331|318|309|356|349|341|318|189|26|96|127|||||||||||||||||||||||||
2022-07-05 06:04:46|CC.D.CT.UME.IP|423|2022-07-05 01:00:00|2022-07-05 06:04:40|9621.6|1|0.25509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:47|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:48|CC.D.LCO.UME.IP|8288|2022-07-03 22:00:00|2022-07-03 23:59:50|11059.5|10.8|0.27874|2022-07-04|0.0318|15|0.130199|12|-0.197763|1|2022-07-04|0.37706|0.05339|0.62207|0.04961|0.46183|0.03865|0.03416|0.32014|0.03417|0.03375|0.31806|0.61031|0.31687|0.0325|0.03183|0.0318|0.93166|0.70247||||0.03364|||3|6|3|1|1|4|7|10|31|20|10|15|13|21|26|38|15|11||||0|||0.01704|0.02489|0.01787|0.01682|0.01479|0.02027|0.01617|0.01254|0.0208|0.01864|0.0129|0.01572|0.01792|0.02031|0.02225|0.01862|0.01143|0.01498|||||||-0.01717|-0.02343|-0.01693|-0.01478|-0.01213|-0.01621|-0.01541|-0.01575|-0.02409|-0.01609|-0.01273|-0.01586|-0.01608|-0.02326|-0.02101|-0.01854|-0.0119|-0.01428|||||||299|358|347|316|241|316|349|349|354|355|351|346|352|359|359|358|333|150|1|||||||||||||||||||||||||
2022-07-05 06:04:49|CC.D.CL.UME.IP|9744|2022-07-03 22:00:00|2022-07-03 23:59:50|10654.5|12|0.35026|2022-07-04|0.03104|15|0.136907|11|-0.129768|13|2022-07-04|0.03501|0.03432|0.31438|0.62109|1.41079|0.03254|0.03291|0.03296|0.03325|0.03311|0.03178|0.31329|0.03141|0.03165|0.0311|0.03104|0.31505|1.02269|0.03838||||0.84515|0.3967|6|14|8|5|3|9|9|11|22|14|11|17|23|29|38|22|12|5|5||||3|3|0.01457|0.02392|0.01613|0.01203|0.00839|0.01593|0.01752|0.01434|0.02098|0.01902|0.01343|0.01714|0.01953|0.02162|0.02399|0.0187|0.01173|0.01164|0.01388||||0.01098|0.00871|-0.01528|-0.02578|-0.01604|-0.01052|-0.00748|-0.01429|-0.01588|-0.01635|-0.02294|-0.01693|-0.01344|-0.01569|-0.01812|-0.02176|-0.02046|-0.01827|-0.01185|-0.01066|-0.01184||||-0.01161|-0.00815|338|359|356|340|290|353|358|360|360|360|356|355|357|360|360|360|352|303|127|247|275|||||||||||||||||||||||||
2022-07-05 06:04:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:49|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:50|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:50|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:51|CS.D.PLAT.CFM.IP|5438|2022-07-03 22:01:00|2022-07-03 23:59:50|885.3|3.3|0.75301|2022-07-04|0.56102|5|0.328835|14|-0.271217|14|2022-07-04|0.56311|0.56596|0.5633|0.56288|0.56245|0.56102|0.56149|0.56379|0.5648|0.56322|0.5648|0.56531|0.56527|0.56482|0.68794||||||||0.57102|0.5632|4|5|4|3|2|4|4|3|3|3|3|2|4|3|4||||||||3|3|0.02241|0.02253|0.01706|0.01543|0.01366|0.01901|0.02189|0.02271|0.02002|0.01783|0.01863|0.01406|0.01986|0.01901|0.03466||||||||0.05599|0.01899|-0.01911|-0.02214|-0.01764|-0.01641|-0.01296|-0.01716|-0.02172|-0.02539|-0.0183|-0.01978|-0.03554|-0.01345|-0.02094|-0.01883|-0.03389||||||||-0.03766|-0.04244|289|303|288|187|191|258|266|266|239|207|159|163|247|273|44|166|224|||||||||||||||||||||||||
2022-07-05 06:04:52|CS.D.ZINC.MINI.IP|4930|2022-07-04 00:02:00|2022-07-04 16:59:20|3102.8|3.7|0.19394|2022-07-04|0.19309|15|0.187332|8|-0.176633|8|2022-07-04|0.19816|0.19548|0.19468|0.19559|0.19574|0.19542|0.19602|0.19613|0.19379|0.19334|0.19331|0.19325|0.19394|0.19361|0.19329|0.19309|0.19375||||||||3|6|4|2|2|3|5|4|4|3|2|2|3|5|4|3|2||||||||0.02521|0.03045|0.02144|0.01803|0.01363|0.01945|0.02446|0.0304|0.035|0.02151|0.01553|0.02296|0.02626|0.02795|0.03629|0.01934|0.01801||||||||-0.02179|-0.02993|-0.0209|-0.01505|-0.01038|-0.02331|-0.02544|-0.03237|-0.03248|-0.0188|-0.02131|-0.01778|-0.02334|-0.02567|-0.02299|-0.02559|-0.01485||||||||138|309|251|139|100|186|286|226|236|196|161|192|243|316|282|275|176|||||||||||||||||||||||||
2022-07-05 06:04:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:54|KB.D.BANKS.CASH.IP|2248|2022-07-04 07:15:00|2022-07-04 15:29:50|3267.58|0|0|2022-07-04|0|7|0.093757|9|-0.140144|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.00915|0.01078|0.00898|0.00826|0.00795|0.0098|0.00816|0.00751||||||||||||||||-0.01374|-0.0119|-0.01384|-0.01014|-0.00711|-0.0071|-0.00974|-0.01034|-0.00781|||||||||244|287|276|222|236|237|290|295|161|||||||||||||||||||||||||
2022-07-05 06:04:55|KB.D.AERO.CASH.IP|1418|2022-07-04 07:15:10|2022-07-04 15:29:50|4951.56|0|0|2022-07-04|0|7|0.067473|7|-0.101923|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01152|0.01226|0.01813|0.01317|0.01089|0.00775|0.00809|0.00982||||||||||||||||-0.01304|-0.01013|-0.02058|-0.01163|-0.01111|-0.01056|-0.01261|-0.0093|-0.0085|||||||||206|176|166|114|140|120|159|206|131|||||||||||||||||||||||||
2022-07-05 06:04:55|KB.D.DRINKS.CASH.IP|1177|2022-07-04 07:15:10|2022-07-04 15:29:50|26744.32|0|0|2022-07-04|0|7|0.092875|9|-0.117905|12|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.01897|0.02191|0.01827|0.01707|0.0198|0.01417|0.01024|0.01061||||||||||||||||-0.02795|-0.02249|-0.01784|-0.01919|-0.0137|-0.02479|-0.01777|-0.0146|-0.01735|||||||||118|171|153|116|116|88|166|169|80|||||||||||||||||||||||||
2022-07-05 06:04:56|KB.D.CHEMS.CASH.IP|886|2022-07-04 07:15:10|2022-07-04 15:29:50|11614.28|0|0|2022-07-04|0|7|0.124631|11|-0.101201|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01827|0.02284|0.01021|0.02319|0.01876|0.01769|0.01553|0.00979||||||||||||||||-0.04342|-0.0157|-0.03014|-0.02562|-0.01694|-0.02136|-0.02051|-0.01233|-0.01727|||||||||95|99|100|72|84|90|131|134|81|||||||||||||||||||||||||
2022-07-05 06:04:56|KB.D.BUILD.CASH.IP|687|2022-07-04 07:15:40|2022-07-04 15:29:50|6140|0|0|2022-07-04|0|7|0.116002|9|-0.152695|10|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01913|0.02521|0.03059|0.01965|0.01987|0.01391|0.01389|0.01454||||||||||||||||-0.0182|-0.00843|-0.02817|-0.03187|-0.0117|-0.00563|-0.01585|-0.014|-0.01977|||||||||62|75|105|76|55|52|89|108|65|||||||||||||||||||||||||
2022-07-05 06:04:57|KB.D.ELECTY.CASH.IP|742|2022-07-04 07:15:10|2022-07-04 15:29:50|10488.18|0|0|2022-07-04|0|7|0.076123|7|-0.126017|14|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03372|0.03665|0.02135|0.02645|0.02363|0.02148|0.02411|0.02747|0.02066||||||||||||||||-0.04006|-0.03034|-0.05315|-0.02421|-0.03363|-0.03141|-0.02577|-0.03169|-0.01998|||||||||89|93|77|78|54|58|100|137|56|||||||||||||||||||||||||
2022-07-05 06:04:57|KB.D.EE.CASH.IP|822|2022-07-04 07:15:10|2022-07-04 15:29:50|8174.79|0|0|2022-07-04|0|7|0.133697|11|-0.082412|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.02489|0.01685|0.02009|0.0212|0.01032|0.01157|0.01653|0.01404||||||||||||||||-0.02146|-0.01512|-0.01882|-0.0181|-0.0133|-0.01899|-0.01154|-0.01604|-0.01678|||||||||106|98|102|82|81|71|97|118|67|||||||||||||||||||||||||
2022-07-05 06:04:58|KB.D.SPECFINAN.CASH.IP|1912|2022-07-04 07:15:00|2022-07-04 15:29:50|9123.63|0|0|2022-07-04|0|7|0.114554|9|-0.140967|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0067|0.00699|0.00891|0.00543|0.00581|0.00508|0.00767|0.00627|0.00524||||||||||||||||-0.01|-0.0095|-0.00869|-0.00781|-0.00567|-0.00606|-0.00678|-0.00764|-0.00488|||||||||191|213|215|194|228|204|244|278|145|||||||||||||||||||||||||
2022-07-05 06:04:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:04:59|KB.D.FDR.CASH.IP|1691|2022-07-04 07:15:00|2022-07-04 15:29:50|4038.85|0|0|2022-07-04|0|7|0.061658|9|-0.068984|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.00866|0.01025|0.00795|0.012|0.00757|0.00751|0.00637|0.00872||||||||||||||||-0.01533|-0.01104|-0.01279|-0.00887|-0.00804|-0.00629|-0.01076|-0.00904|-0.00901|||||||||196|229|201|188|146|142|221|242|126|||||||||||||||||||||||||
2022-07-05 06:04:59|KB.D.FOOD.CASH.IP|817|2022-07-04 07:15:40|2022-07-04 15:29:50|5988.45|0|0|2022-07-04|0|7|0.048896|9|-0.082723|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01504|0.01378|0.01428|0.01445|0.01323|0.01231|0.01678|0.01516||||||||||||||||-0.02421|-0.0148|-0.02118|-0.02309|-0.01135|-0.01123|-0.01806|-0.0155|-0.01318|||||||||68|100|92|78|77|80|110|120|92|||||||||||||||||||||||||
2022-07-05 06:05:00|KB.D.WATER.CASH.IP|967|2022-07-04 07:15:00|2022-07-04 15:29:50|5945.57|0|0|2022-07-04|0|7|0.06619|15|-0.093568|8|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.0144|0.01398|0.01734|0.01175|0.00885|0.00962|0.00953|0.01188||||||||||||||||-0.02704|-0.02002|-0.01269|-0.01271|-0.00871|-0.00727|-0.01067|-0.01234|-0.00945|||||||||132|103|96|82|83|80|113|164|114|||||||||||||||||||||||||
2022-07-05 06:05:00|KB.D.GINDU.CASH.IP|1306|2022-07-04 07:15:00|2022-07-04 15:29:50|5922.4|0|0|2022-07-04|0|7|0.179389|9|-0.130973|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01202|0.01981|0.01126|0.01143|0.00792|0.01175|0.01055|0.01198||||||||||||||||-0.01703|-0.01353|-0.01729|-0.01008|-0.01324|-0.0072|-0.01241|-0.01044|-0.01135|||||||||156|148|156|127|114|113|187|201|104|||||||||||||||||||||||||
2022-07-05 06:05:01|KB.D.RETAIL.CASH.IP|1958|2022-07-04 07:15:00|2022-07-04 15:29:50|2011.97|0|0|2022-07-04|0|7|0.171192|9|-0.107488|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.00967|0.01449|0.00851|0.00918|0.00791|0.00854|0.00918|0.00773||||||||||||||||-0.01596|-0.0122|-0.01137|-0.01059|-0.008|-0.00711|-0.0077|-0.0098|-0.00881|||||||||203|288|221|209|197|190|222|283|145|||||||||||||||||||||||||
2022-07-05 06:05:01|KB.D.HEALTH.CASH.IP|425|2022-07-04 07:15:00|2022-07-04 15:29:40|5525.12|0|0|2022-07-04|0|7|0.117548|9|-0.063543|13|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04161|0.02536|0.06581|0.03319|0.02875|0.02756|0.04076|0.02641|0.03035||||||||||||||||-0.03272|-0.04178|-0.04678|-0.02734|-0.03145|-0.02677|-0.03568|-0.03177|-0.03441|||||||||51|42|39|36|36|44|66|71|40|||||||||||||||||||||||||
2022-07-05 06:05:02|KB.D.HSEHLD.CASH.IP|1158|2022-07-04 07:15:10|2022-07-04 15:29:50|11904.07|0|0|2022-07-04|0|7|0.172679|7|-0.114642|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.0118|0.01761|0.01298|0.01386|0.01118|0.0127|0.01387|0.00898||||||||||||||||-0.02106|-0.01836|-0.01997|-0.01565|-0.01043|-0.00962|-0.01539|-0.01222|-0.01016|||||||||132|112|131|122|105|103|155|186|112|||||||||||||||||||||||||
2022-07-05 06:05:03|KB.D.ENGINE.CASH.IP|647|2022-07-04 07:15:00|2022-07-04 15:29:50|12652.37|0|0|2022-07-04|0|7|0.166227|11|-0.120528|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0514|0.04508|0.03399|0.02822|0.04465|0.01723|0.02256|0.02853|0.02555||||||||||||||||-0.0513|-0.03959|-0.04583|-0.03333|-0.03049|-0.04499|-0.02619|-0.01809|-0.02289|||||||||102|72|67|62|61|51|72|98|62|||||||||||||||||||||||||
2022-07-05 06:05:04|KB.D.BUS.CASH.IP|731|2022-07-04 07:15:00|2022-07-04 15:29:50|2721.92|0|0|2022-07-04|0|7|0.129505|9|-0.180978|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.028|0.02268|0.05251|0.03919|0.03362|0.02007|0.02599|0.01606|0.01325||||||||||||||||-0.04243|-0.03518|-0.04866|-0.03218|-0.03501|-0.01917|-0.02641|-0.03036|-0.01762|||||||||100|99|77|66|59|58|92|118|62|||||||||||||||||||||||||
2022-07-05 06:05:04|KB.D.LIFE.CASH.IP|1004|2022-07-04 07:15:30|2022-07-04 15:29:50|6532.29|0|0|2022-07-04|0|7|0.185409|9|-0.194116|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02862|0.02401|0.02601|0.01965|0.01549|0.00783|0.01712|0.01561|0.01512||||||||||||||||-0.02488|-0.0179|-0.02446|-0.01746|-0.01449|-0.01769|-0.01147|-0.01093|-0.01412|||||||||146|118|133|109|94|76|102|156|70|||||||||||||||||||||||||
2022-07-05 06:05:05|KB.D.MEDIA.CASH.IP|1262|2022-07-04 07:15:00|2022-07-04 15:29:50|8548.35|0|0|2022-07-04|0|7|0.105805|8|-0.10501|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.01788|0.0156|0.01489|0.01521|0.00832|0.0114|0.00717|0.0074||||||||||||||||-0.02011|-0.01343|-0.01373|-0.01521|-0.00601|-0.00636|-0.00998|-0.01052|-0.00685|||||||||157|139|152|105|125|140|156|190|98|||||||||||||||||||||||||
2022-07-05 06:05:06|KB.D.MINING.CASH.IP|672|2022-07-04 07:15:20|2022-07-04 15:29:50|10034.74|0|0|2022-07-04|0|7|0.193682|13|-0.129913|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.02628|0.02146|0.01295|0.01369|0.05333|0.03292|0.01294|0.02153||||||||||||||||-0.04348|-0.0222|-0.01709|-0.02586|-0.02168|-0.02512|-0.02486|-0.01852|-0.01924|||||||||58|75|74|52|59|60|112|116|66|||||||||||||||||||||||||
2022-07-05 06:05:06|KB.D.INSURANCE.CASH.IP|755|2022-07-04 07:15:20|2022-07-04 15:29:50|3060.68|0|0|2022-07-04|0|7|0.045113|11|-0.081876|10|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0184|0.00999|0.01645|0.01156|0.01768|0.0147|0.00919|0.00808|0.00553||||||||||||||||-0.02366|-0.01476|-0.02082|-0.01733|-0.00998|-0.01539|-0.01325|-0.01448|-0.01246|||||||||83|91|70|80|77|72|100|105|77|||||||||||||||||||||||||
2022-07-05 06:05:07|KB.D.OIL.CASH.IP|2454|2022-07-04 07:15:00|2022-07-04 15:29:50|7472.99|0|0|2022-07-04|0|7|0.144933|14|-0.203952|14|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02546|0.01838|0.01877|0.01156|0.01072|0.01093|0.01546|0.01776|0.01331||||||||||||||||-0.02868|-0.02075|-0.01612|-0.01711|-0.01687|-0.01051|-0.0143|-0.01883|-0.01117|||||||||259|309|291|267|257|275|308|321|167|||||||||||||||||||||||||
2022-07-05 06:05:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:08|KB.D.PGOODS.CASH.IP|697|2022-07-04 07:15:00|2022-07-04 15:29:50|26712.72|0|0|2022-07-04|0|7|0.086032|9|-0.280205|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03886|0.0328|0.0421|0.04921|0.03752|0.03598|0.02659|0.0256|0.03571||||||||||||||||-0.06161|-0.03574|-0.03768|-0.04115|-0.02967|-0.0182|-0.0248|-0.03165|-0.02368|||||||||82|79|71|56|57|62|90|136|64|||||||||||||||||||||||||
2022-07-05 06:05:08|KB.D.REAL.CASH.IP|1668|2022-07-04 07:15:00|2022-07-04 15:29:50|2660.72|0|0|2022-07-04|0|7|0.096227|9|-0.076198|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00846|0.00915|0.00596|0.00621|0.00945|0.00752|0.00707|0.00558||||||||||||||||-0.01589|-0.00891|-0.0092|-0.00738|-0.00656|-0.00782|-0.01259|-0.00846|-0.00492|||||||||185|219|184|172|172|160|198|238|140|||||||||||||||||||||||||
2022-07-05 06:05:09|KB.D.SOFT.CASH.IP|1323|2022-07-04 07:15:30|2022-07-04 15:29:50|1595.26|0|0|2022-07-04|0|7|0.064245|9|-0.113003|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.01383|0.01089|0.00976|0.01217|0.00797|0.00608|0.00699|0.00683||||||||||||||||-0.02028|-0.00834|-0.01357|-0.01316|-0.00981|-0.00765|-0.0108|-0.01049|-0.00686|||||||||148|159|155|128|124|126|161|202|120|||||||||||||||||||||||||
2022-07-05 06:05:09|KB.D.SUPPORT.CASH.IP|1750|2022-07-04 07:15:00|2022-07-04 15:29:50|9283.99|0|0|2022-07-04|0|7|0.121535|9|-0.098531|7|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.00873|0.01101|0.00743|0.00724|0.00533|0.00634|0.00619|0.00478||||||||||||||||-0.01412|-0.00702|-0.00908|-0.00964|-0.00573|-0.00438|-0.00796|-0.00736|-0.00563|||||||||187|202|203|193|159|174|220|259|153|||||||||||||||||||||||||
2022-07-05 06:05:10|KB.D.TOBACCO.CASH.IP|1032|2022-07-04 07:15:40|2022-07-04 15:29:50|37252.38|0|0|2022-07-04|0|7|0.111522|9|-0.085467|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.02327|0.02441|0.01667|0.01962|0.01322|0.0175|0.01558|0.01933||||||||||||||||-0.02537|-0.02061|-0.02419|-0.01618|-0.01896|-0.01236|-0.01779|-0.02048|-0.01383|||||||||126|130|133|98|100|73|130|165|77|||||||||||||||||||||||||
2022-07-05 06:05:10|KB.D.HOTELS.CASH.IP|2442|2022-07-04 07:15:00|2022-07-04 15:29:50|5598.5|0|0|2022-07-04|0|7|0.312791|9|-0.200495|9|2022-07-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.01256|0.0154|0.01119|0.01113|0.00856|0.00945|0.01149|0.00994||||||||||||||||-0.01676|-0.01412|-0.01271|-0.01283|-0.01024|-0.00889|-0.00968|-0.01533|-0.01091|||||||||239|286|285|284|266|267|310|327|178|||||||||||||||||||||||||
2022-07-05 06:05:11|KB.D.PHARMA.IFM.IP|1569|2022-07-04 07:15:10|2022-07-04 15:29:50|21844|0|4.79748|2022-07-04|0.8119|7|0.063889|8|-0.072843|9|2022-07-04||||||||0.8119|0.85421|1.80367|6.56722|9.0972|11.52488|4.88433|8.92814|3.04473||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01552|0.01624|0.01214|0.0159|0.01151|0.014|0.01463|0.0152||||||||||||||||-0.01573|-0.01494|-0.01806|-0.01376|-0.01527|-0.01135|-0.01467|-0.01522|-0.01137|||||||||195|180|199|175|102|151|174|208|109|||||||||||||||||||||||||
2022-07-05 06:05:11|KB.D.OZTELE.IFD.IP|1167|2022-07-04 00:10:40|2022-07-04 05:59:40|1377.8|0|0.40521|2022-07-04|0.40454|0|0||0||2022-07-04|0.40454|0.40502|0.40644|0.40652|0.40564|0.40663|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|97|89|95|96|||||||||||||||||||||||||
2022-07-05 06:05:12|KB.D.OZCOND.IFD.IP|1309|2022-07-04 00:10:10|2022-07-04 05:59:40|2739.9|0|0.40166|2022-07-04|0.40033|0|0||0||2022-07-04|0.40033|0.40223|0.4026|0.40272|0.40215|0.40248|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|113|108|112|109|||||||||||||||||||||||||
2022-07-05 06:05:12|KB.D.OZCONSUM.IFD.IP|1379|2022-07-04 00:10:10|2022-07-04 05:59:40|13009.3|0|0.40069|2022-07-04|0.40067|2|0||0||2022-07-04|0.40087|0.40068|0.40067|0.401|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|118|118|119|||||||||||||||||||||||||
2022-07-05 06:05:13|KB.D.OZENER.IFD.IP|1384|2022-07-04 00:10:10|2022-07-04 05:59:40|9915.3|0|0.40077|2022-07-04|0.40049|2|0||0||2022-07-04|0.40077|0.40068|0.40049|0.40069|0.40071|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|120|119|120|115|||||||||||||||||||||||||
2022-07-05 06:05:13|KB.D.OZFINL.IFD.IP|1355|2022-07-04 00:10:10|2022-07-04 05:59:40|5820.9|0|0.40069|2022-07-04|0.40018|0|0||0||2022-07-04|0.40018|0.40064|0.40026|0.40087|0.40137|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|115|116|||||||||||||||||||||||||
2022-07-05 06:05:14|KB.D.OZHEALTH.IFD.IP|1394|2022-07-04 00:10:10|2022-07-04 05:59:40|40243.5|0|0.4008|2022-07-04|0.40079|4|0||0||2022-07-04|0.4008|0.40081|0.40083|0.40081|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2022-07-05 06:05:14|KB.D.OZINDU.IFD.IP|1350|2022-07-04 00:10:40|2022-07-04 05:59:40|6335.7|0|0.40057|2022-07-04|0.39989|4|0||0||2022-07-04|0.40088|0.40119|0.40109|0.40092|0.39989|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|115|112|114|||||||||||||||||||||||||
2022-07-05 06:05:15|KB.D.OZMATR.IFD.IP|1379|2022-07-04 00:10:40|2022-07-04 05:59:40|15423.2|0|0.40081|2022-07-04|0.40068|3|0||0||2022-07-04|0.40094|0.4008|0.40084|0.40068|0.4009|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|117|115|119|||||||||||||||||||||||||
2022-07-05 06:05:15|KB.D.OZUTILI.IFD.IP|1057|2022-07-04 00:10:10|2022-07-04 05:59:40|7705.1|0|0.40088|2022-07-04|0.40053|1|0||0||2022-07-04|0.40078|0.40053|0.40096|0.40085|0.40124|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|105|96|84|68|95|||||||||||||||||||||||||
2022-07-05 06:05:16|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:17|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:17|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:19|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:20|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:20|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:21|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:22|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:25|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:25|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:26|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:27|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:27|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:28|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:29|EC.D.ACCP.CASH.IP|1538|2022-07-04 07:00:20|2022-07-04 15:29:50|2574|123.6|19.75515|2022-07-04|16.90179|7|0.381679|7|-0.303836|7|2022-07-04||||||||16.90179|29.33905|20.81631|19.11398|31.99302|39.3442|27.04234|24.33852|30.974||||||||||||||||217|56|99|385|166|81|101|147|131||||||||||||||||0.06601|0.04924|0.05579|0.05814|0.05241|0.04008|0.04004|0.04459|0.03879||||||||||||||||-0.06719|-0.04255|-0.05295|-0.05382|-0.04598|-0.03853|-0.0491|-0.04438|-0.06462|||||||||238|164|135|105|119|112|126|140|55|||||||||||||||||||||||||
2022-07-05 06:05:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:30|ED.D.BAS.CASH.IP|2852|2022-07-04 07:00:10|2022-07-04 15:29:50|4192|582.7|7.63541|2022-07-04|1.4791|7|0.286396|15|-0.226164|15|2022-07-04||||||||1.4791|8.72248|4.92704|12.27602|9.24888|10.22906|11.58563|6.46711|10.62021||||||||||||||||633|512|438|491|482|435|421|1208|1031||||||||||||||||0.04219|0.02567|0.02489|0.02063|0.02148|0.01805|0.01665|0.0306|0.04368||||||||||||||||-0.04564|-0.02583|-0.02353|-0.02305|-0.01945|-0.01855|-0.01746|-0.02363|-0.03055|||||||||349|345|347|302|271|294|294|326|170|||||||||||||||||||||||||
2022-07-05 06:05:31|ED.D.BMW.CASH.IP|2839|2022-07-04 07:00:10|2022-07-04 15:29:50|7298|210.9|6.05418|2022-07-04|2.90455|7|0.202703|7|-0.216362|7|2022-07-04||||||||2.90455|4.89737|3.35684|7.69627|7.12228|8.47227|10.23703|7.45734|9.30102||||||||||||||||288|304|249|206|144|83|233|243|293||||||||||||||||0.04571|0.02915|0.02955|0.0221|0.02666|0.02131|0.02006|0.02747|0.02418||||||||||||||||-0.04614|-0.03216|-0.02825|-0.02345|-0.02223|-0.02211|-0.0212|-0.02347|-0.02132|||||||||351|329|331|300|282|308|284|296|151|||||||||||||||||||||||||
2022-07-05 06:05:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:32|EJ.D.CSGN.CASH.IP|1742|2022-07-04 07:01:40|2022-07-04 15:19:30|550|3344.8|13.6433|2022-07-04|14.09248|7|2.206432|7|-0.366032|7|2022-07-04||||||||14.09248|19.83453|17.39309|19.14344|19.83099|22.39745|23.68151|26.62644|20.64805||||||||||||||||4017|2680|2668|7757|2274|3382|5249|8086|3874||||||||||||||||0.08996|0.04909|0.04936|0.0615|0.04631|0.05099|0.03627|0.03895|0.03629||||||||||||||||-0.05236|-0.04405|-0.04596|-0.0443|-0.03865|-0.0439|-0.03777|-0.04789|-0.04536|||||||||264|187|173|110|91|85|110|158|34|||||||||||||||||||||||||
2022-07-05 06:05:32|ED.D.DCX.CASH.IP|2515|2022-07-04 07:00:20|2022-07-04 15:29:50|5360|707.2|9.97109|2022-07-04|3.30854|7|0.239852|7|-0.272876|7|2022-07-04||||||||3.30854|6.43317|10.35634|18.24646|13.58222|18.2837|11.39144|12.15802|10.90335||||||||||||||||1134|935|795|899|546|311|675|787|720||||||||||||||||0.04608|0.03354|0.03886|0.02807|0.03319|0.02654|0.02387|0.02902|0.03111||||||||||||||||-0.04864|-0.03545|-0.03509|-0.03063|-0.02714|-0.02513|-0.02692|-0.02647|-0.02632|||||||||338|297|281|258|214|252|220|239|138|||||||||||||||||||||||||
2022-07-05 06:05:33|ED.D.DHERGY.CASH.IP|2357|2022-07-04 07:00:20|2022-07-04 15:29:50|3513|269|12.83644|2022-07-04|7.65903|7|0.480256|7|-0.76087|11|2022-07-04||||||||7.65903|17.10107|16.97949|17.44917|10.9166|18.16179|13.85008|16.36362|19.57563||||||||||||||||257|241|234|254|635|279|309|329|329||||||||||||||||0.11909|0.07682|0.07524|0.08475|0.08247|0.07558|0.08051|0.05992|0.08013||||||||||||||||-0.11712|-0.07041|-0.07253|-0.07409|-0.08927|-0.07151|-0.07652|-0.0618|-0.06259|||||||||321|265|261|225|204|205|233|215|113|||||||||||||||||||||||||
2022-07-05 06:05:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:34|ED.D.DBK.CASH.IP|2875|2022-07-04 07:00:00|2022-07-04 15:29:50|812.6|1685.4|7.27112|2022-07-04|1.47188|7|0.299588|7|-0.298619|7|2022-07-04||||||||1.47188|1.49228|8.06042|4.87209|8.89949|11.14258|19.07306|7.03507|12.19187||||||||||||||||2720|1926|2293|1663|637|840|1144|2580|1891||||||||||||||||0.06124|0.032|0.03787|0.02798|0.02534|0.02324|0.02266|0.02593|0.02597||||||||||||||||-0.06211|-0.03427|-0.03539|-0.02964|-0.02381|-0.02448|-0.0245|-0.03087|-0.01926|||||||||356|345|349|331|282|297|294|314|148|||||||||||||||||||||||||
2022-07-05 06:05:34|ED.D.LHAG.CASH.IP|1591|2022-07-04 07:00:00|2022-07-04 15:29:50|567.5|1836.8|18.7843|2022-07-04|11.96484|15|0.616523|7|-0.371418|7|2022-07-04||||||||13.7299|27.93888|26.56554|21.63918|32.50781|34.38184|27.06934|27.19814|11.96484||||||||||||||||2734|1336|928|2474|1929|1138|1959|2568|2353||||||||||||||||0.07428|0.05133|0.0489|0.05686|0.03838|0.04285|0.04637|0.03354|0.02791||||||||||||||||-0.08785|-0.06015|-0.04993|-0.04413|-0.04392|-0.02608|-0.03235|-0.03064|-0.02669|||||||||228|140|151|139|114|99|111|173|84|||||||||||||||||||||||||
2022-07-05 06:05:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:35|EJ.D.DUFNSW.CASH.IP|1010|2022-07-04 07:01:40|2022-07-04 15:19:50|3097|149.6|15.82953|2022-07-04|7.04825|15|0.444444|7|-0.341721|7|2022-07-04||||||||16.66398|28.09387|30.10668|21.54072|24.65818|30.43211|26.46647|21.35263|7.04825||||||||||||||||197|138|188|183|129|271|309|315|52||||||||||||||||0.10715|0.07431|0.08196|0.06501|0.05396|0.04007|0.07056|0.0615|0.05034||||||||||||||||-0.11134|-0.08181|-0.08324|-0.05907|-0.07208|-0.05263|-0.05175|-0.06196|-0.06006|||||||||152|93|70|70|57|56|72|94|29|||||||||||||||||||||||||
2022-07-05 06:05:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:36|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:37|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:37|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:38|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:39|EG.D.KPN.CASH.IP|1556|2022-07-04 07:00:10|2022-07-04 15:29:50||4929.5|15.90013|2022-07-04|10.32416|7|0.323529|7|-0.145815|8|2022-07-04||||||||10.32416|22.90671|34.93872|27.07956|19.7876|25.42545|16.03143|14.88206|18.95428||||||||||||||||8910|4194|4615|4301|6158|4374|7609|6501|4957||||||||||||||||0.04752|0.03667|0.03371|0.03568|0.0312|0.02909|0.03843|0.03259|0.02908||||||||||||||||-0.04524|-0.0461|-0.03613|-0.03968|-0.03493|-0.03025|-0.03181|-0.03276|-0.0436|||||||||253|153|169|122|81|126|150|101|37|||||||||||||||||||||||||
2022-07-05 06:05:39|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:40|EC.D.MCA.CASH.IP|2785|2022-07-04 07:00:00|2022-07-04 15:29:50|58610|39.9|6.23637|2022-07-04|1.43656|7|0.222184|7|-0.187713|7|2022-07-04||||||||1.43656|4.65959|7.16922|7.04817|10.51074|8.2673|5.59826|6.92913|17.48471||||||||||||||||53|57|47|34|30|31|42|50|32||||||||||||||||0.03949|0.02733|0.0294|0.01993|0.02328|0.02119|0.02322|0.02291|0.02031||||||||||||||||-0.04231|-0.02747|-0.0262|-0.02333|-0.02546|-0.02345|-0.02273|-0.02968|-0.0189|||||||||358|324|322|299|267|279|269|304|126|||||||||||||||||||||||||
2022-07-05 06:05:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:41|EJ.D.NESN.CASH.IP|2011|2022-07-04 07:01:40|2022-07-04 15:19:50|11360|834.3|9.11776|2022-07-04|1.57162|15|0.910714|7|-0.141193|7|2022-07-04||||||||8.74249|14.50607|17.19218|10.88811|21.29344|11.29512|8.30259|7.04579|1.57162||||||||||||||||1039|879|906|1014|785|1022|1033|1219|1547||||||||||||||||0.03986|0.0235|0.02104|0.02052|0.02066|0.02173|0.01998|0.02643|0.03657||||||||||||||||-0.0274|-0.02027|-0.02136|-0.02042|-0.01877|-0.01759|-0.02088|-0.02446|-0.03436|||||||||287|214|198|184|141|133|169|185|66|||||||||||||||||||||||||
2022-07-05 06:05:41|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:42|EJ.D.NOV.CASH.IP|2052|2022-07-04 07:01:40|2022-07-04 15:19:50|8175|1073.8|7.51918|2022-07-04|3.52236|14|0.172968|7|-0.073278|11|2022-07-04||||||||5.76108|10.19383|11.03469|7.55706|12.28485|14.58391|11.87716|3.52236|12.84591||||||||||||||||1548|1127|1155|914|1033|1042|1296|1497|1275||||||||||||||||0.02764|0.01695|0.01978|0.01668|0.02023|0.01491|0.01732|0.01859|0.01427||||||||||||||||-0.02024|-0.01891|-0.01782|-0.01914|-0.01887|-0.01471|-0.01684|-0.01603|-0.02292|||||||||279|226|236|199|163|151|177|171|39|||||||||||||||||||||||||
2022-07-05 06:05:42|KA.D.OCDO.CASH.IP|1864|2022-07-04 07:00:00|2022-07-04 15:29:50|784|425.8|16.46746|2022-07-04|10.16208|7|0.412221|7|-0.295276|7|2022-07-04||||||||10.16208|17.40741|25.62807|22.67577|25.46109|25.50228|27.19391|22.90795|23.12466||||||||||||||||410|403|594|421|616|392|725|704|362||||||||||||||||0.08166|0.054|0.06559|0.03951|0.05567|0.03334|0.04602|0.04542|0.03822||||||||||||||||-0.06999|-0.05089|-0.05838|-0.04069|-0.03754|-0.04134|-0.05557|-0.04268|-0.04515|||||||||279|196|176|168|122|110|151|188|78|||||||||||||||||||||||||
2022-07-05 06:05:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:44|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:44|KA.D.RIO.CASH.IP|2491|2022-07-04 07:00:20|2022-07-04 15:29:50|4838.5|881.8|6.88459|2022-07-04|1.80032|7|0.227179|7|-0.154544|9|2022-07-04||||||||1.80032|7.51396|6.71528|10.70022|17.60309|14.39559|7.71132|11.03867|6.05832||||||||||||||||1137|783|1353|819|412|746|599|2507|532||||||||||||||||0.04376|0.02703|0.02809|0.02034|0.01755|0.02101|0.02307|0.02342|0.01805||||||||||||||||-0.03511|-0.021|-0.01933|-0.02369|-0.01512|-0.01863|-0.02173|-0.01971|-0.016|||||||||341|267|284|206|182|160|195|245|116|||||||||||||||||||||||||
2022-07-05 06:05:45|EJ.D.ROG.CASH.IP|1916|2022-07-04 07:01:40|2022-07-04 15:19:50|32205|234|8.68116|2022-07-04|4.88222|14|0.816327|7|-0.092664|8|2022-07-04||||||||9.68301|12.72131|10.29235|15.31373|17.41038|14.41058|9.10859|4.88222|6.70519||||||||||||||||279|264|270|283|212|239|258|295|114||||||||||||||||0.03688|0.02204|0.02273|0.02198|0.02137|0.02152|0.02024|0.0179|0.0179||||||||||||||||-0.02613|-0.02279|-0.02175|-0.02481|-0.01925|-0.01874|-0.02118|-0.02159|-0.02028|||||||||259|189|185|170|138|132|176|185|60|||||||||||||||||||||||||
2022-07-05 06:05:45|KA.D.RR.CASH.IP|2394|2022-07-04 07:00:00|2022-07-04 15:29:50|86.49|4372.6|13.32721|2022-07-04|2.0247|7|1.131195|7|-0.851886|7|2022-07-04||||||||2.0247|15.78022|22.44283|29.61839|21.67859|28.42337|17.43068|10.15644|16.31504||||||||||||||||12313|3664|3940|2301|3406|3340|3301|4836|4184||||||||||||||||0.08013|0.03314|0.03355|0.02397|0.02534|0.02224|0.02912|0.02518|0.0281||||||||||||||||-0.05879|-0.03034|-0.02917|-0.02894|-0.03259|-0.02215|-0.0288|-0.03274|-0.02871|||||||||315|248|259|213|134|155|184|257|129|||||||||||||||||||||||||
2022-07-05 06:05:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:46|ED.D.SAPG.CASH.IP|2743|2022-07-04 07:00:00|2022-07-04 15:29:50|8553|221|7.02387|2022-07-04|1.61657|9|0.196282|9|-0.207373|7|2022-07-04||||||||3.51782|5.46774|1.61657|6.56079|11.37862|14.63065|12.11798|10.30468|9.7963||||||||||||||||383|161|308|217|119|115|189|316|413||||||||||||||||0.03443|0.02155|0.0237|0.01876|0.01627|0.01876|0.01779|0.01779|0.01998||||||||||||||||-0.03348|-0.02185|-0.02362|-0.0168|-0.0195|-0.0146|-0.01729|-0.01928|-0.01828|||||||||345|331|315|306|229|267|248|282|133|||||||||||||||||||||||||
2022-07-05 06:05:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:47|ED.D.SIEGn.CASH.IP|2828|2022-07-04 07:00:00|2022-07-04 15:29:50|9752|313.7|9.14849|2022-07-04|1.16861|7|0.235487|9|-0.205782|7|2022-07-04||||||||1.16861|7.53705|7.53605|11.28318|22.91982|16.32555|10.44035|7.07775|7.97365||||||||||||||||597|290|331|311|251|231|212|385|355||||||||||||||||0.04769|0.03002|0.02881|0.02465|0.01903|0.01794|0.02161|0.02137|0.02503||||||||||||||||-0.03947|-0.0257|-0.0228|-0.0234|-0.02189|-0.01912|-0.02065|-0.02254|-0.02354|||||||||356|333|333|302|262|276|288|326|151|||||||||||||||||||||||||
2022-07-05 06:05:48|EC.D.GLEFP.CASH.IP|2650|2022-07-04 07:00:20|2022-07-04 15:29:50|2059|483|8.83022|2022-07-04|3.29189|7|0.2149|7|-0.359368|7|2022-07-04||||||||3.29189|10.55605|6.10804|9.27868|16.90735|12.28597|14.32012|7.37736|20.24601||||||||||||||||773|714|509|336|377|325|277|741|718||||||||||||||||0.05438|0.03425|0.03588|0.03177|0.0313|0.02763|0.02841|0.0295|0.03231||||||||||||||||-0.0634|-0.03857|-0.03885|-0.03255|-0.02916|-0.02991|-0.02692|-0.03507|-0.03262|||||||||341|295|297|249|243|253|266|286|94|||||||||||||||||||||||||
2022-07-05 06:05:48|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:49|EC.D.FP.CASH.IP|2713|2022-07-04 07:00:20|2022-07-04 15:29:50|5233|1328.5|6.47451|2022-07-04|1.47815|7|0.233327|7|-0.29098|7|2022-07-04||||||||1.47815|3.30951|6.5985|9.44823|12.5215|8.51027|11.88145|6.05598|12.43582||||||||||||||||2477|1040|1238|1044|920|1210|1276|2052|1316||||||||||||||||0.0486|0.0275|0.02707|0.02184|0.02386|0.02562|0.02472|0.03162|0.02466||||||||||||||||-0.05392|-0.02815|-0.03154|-0.02413|-0.02476|-0.02611|-0.02427|-0.03617|-0.02388|||||||||349|335|289|244|224|271|253|315|137|||||||||||||||||||||||||
2022-07-05 06:05:49|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:49|EG.D.ULNA.CASH.IP|2583|2022-07-04 07:00:00|2022-07-04 15:29:50|4730.5|203.1|8.09785|2022-07-04|2.13538|7|0.380791|9|-0.378668|9|2022-07-04||||||||2.13538|16.02818|6.17582|6.66948|12.83723|8.52485|13.31586|10.82314|4.86747||||||||||||||||158|139|544|182|144|155|231|286|110||||||||||||||||0.04219|0.03005|0.05621|0.04374|0.02694|0.03224|0.03114|0.02863|0.02291||||||||||||||||-0.04987|-0.03547|-0.0471|-0.03771|-0.02992|-0.02399|-0.03353|-0.02713|-0.02479|||||||||341|313|294|272|211|224|241|278|145|||||||||||||||||||||||||
2022-07-05 06:05:50|KA.D.ULVR.CASH.IP|2174|2022-07-04 07:00:10|2022-07-04 15:29:50|3804.5|1103.1|8.80241|2022-07-04|3.38855|7|0.092227|11|-0.184065|7|2022-07-04||||||||3.38855|11.64272|16.94521|20.01873|19.83182|16.54516|8.57808|15.13852|11.24688||||||||||||||||1064|825|517|607|864|530|603|6441|411||||||||||||||||0.02718|0.0225|0.018|0.01683|0.02634|0.01653|0.01777|0.0151|0.01607||||||||||||||||-0.02777|-0.01982|-0.02165|-0.02063|-0.0174|-0.01839|-0.01769|-0.01591|-0.01624|||||||||298|198|195|135|106|115|187|205|98|||||||||||||||||||||||||
2022-07-05 06:05:50|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:51|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:51|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:53|EJ.D.ZURZ.CASH.IP|1552|2022-07-04 07:01:40|2022-07-04 15:19:40||83.2|19.48249|2022-07-04|13.48466|7|1.007678|7|-0.141409|10|2022-07-04||||||||13.48466|36.24181|29.40565|28.2177|34.25617|31.89071|17.6712|16.41831|16.72188||||||||||||||||83|47|97|61|82|124|150|176|41||||||||||||||||0.04893|0.03158|0.0361|0.02623|0.02363|0.03149|0.02359|0.03111|0.02367||||||||||||||||-0.03235|-0.02415|-0.02735|-0.02808|-0.02462|-0.02656|-0.02358|-0.03021|-0.02366|||||||||253|185|177|149|111|91|85|122|30|||||||||||||||||||||||||
2022-07-05 06:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:55|CS.D.BCHUSD.CFD.IP|15625|2022-07-03 00:00:00|2022-07-03 23:59:50|104.88|5.1|1.79697|2022-07-04|1.68347|23|0.43388|15|-0.282619|15|2022-07-04|1.71808|1.72904|1.73889|1.7594|1.76006|1.76169|1.75679|1.76765|1.76324|1.75026|1.73571|1.73521|1.71581|1.72682|1.73315|1.70435|1.70042|1.68708|1.69135|1.70222|1.70902|1.70445|1.68923|1.68347|6|4|4|4|4|3|4|4|3|6|5|7|7|4|5|9|6|7|5|4|4|5|7|8|0.03537|0.02546|0.02387|0.0257|0.02177|0.02091|0.02338|0.02472|0.02208|0.03169|0.02572|0.03268|0.03259|0.02562|0.02813|0.05141|0.03425|0.03154|0.02329|0.02179|0.02823|0.02553|0.03424|0.03755|-0.03825|-0.03136|-0.02701|-0.02038|-0.02378|-0.01978|-0.02499|-0.02707|-0.01946|-0.03082|-0.02762|-0.02828|-0.03342|-0.02994|-0.02753|-0.04621|-0.02957|-0.0281|-0.02509|-0.02674|-0.02635|-0.02397|-0.0385|-0.03782|307|283|266|271|279|269|252|284|256|283|318|317|330|310|320|344|321|323|298|282|267|277|329|340|||||||||||||||||||||||||
2022-07-05 06:05:55|IR.D.FLG.FWM2.IP|3136|2022-07-04 07:00:00|2022-07-04 16:59:50|11475|21.5|8.85129|2022-07-04|1.94403|7|0.034795|9|-0.043358|8|2022-07-04||||||||1.94403|5.99565|5.24955|7.06271|12.34649|15.86083|15.31289|16.97942|12.86783|44.89761|||||||||||||||37|29|29|27|13|12|19|26|38|11|||||||||||||||0.01234|0.01153|0.01118|0.01084|0.00996|0.00924|0.00942|0.00958|0.01038|0.00872|||||||||||||||-0.01326|-0.0106|-0.0105|-0.01091|-0.00967|-0.00927|-0.00918|-0.01026|-0.01014|-0.00908||||||||313|268|268|270|211|221|242|230|218|127|||||||||||||||||||||||||
2022-07-05 06:05:56|IR.D.ULTRA100.FWM.IP|5335|2022-07-03 22:00:00|2022-07-03 23:59:50|15433.9|3|0.02352|2022-07-04|0.02585|1|0.091747|7|-0.061121|7|2022-07-04|0.0259|0.02585|0.02585|0.02588|0.02593|0.02599|0.02603|0.026|0.02594|0.02601|0.02602|0.02603|0.02604|0.02606|0.02603|0.02605|0.02606||||||0.02608|0.0261|3|2|1|2|4|3|2|3|6|3|3|2|4|4|4|4|3||||||3|3|0.01375|0.01374|0.01207|0.01108|0.01472|0.01155|0.01425|0.01499|0.01333|0.01165|0.01324|0.01195|0.01304|0.01384|0.01157|0.01303|0.01154||||||0.01289|0.0126|-0.01288|-0.01126|-0.01238|-0.01106|-0.01202|-0.01294|-0.01433|-0.01364|-0.01567|-0.01314|-0.01321|-0.01192|-0.01291|-0.01484|-0.01278|-0.01343|-0.01144||||||-0.01352|-0.01151|213|199|146|123|122|125|230|269|218|242|203|177|191|188|166|154|104|136|124|||||||||||||||||||||||||
2022-07-05 06:05:57|IR.D.BOND100.FWM.IP|4066|2022-07-03 22:00:00|2022-07-03 23:59:40|13940.2|9.3|0.01978|2022-07-04|0.02864|1|0.033768|7|-0.033818|22|2022-07-04|0.02867|0.02864|0.02865|0.02866|0.02869|0.02872|0.02875|0.02872|0.0287|0.02875|0.02875|0.02875|0.02876|0.02877|0.02875|0.02878|0.02878||||||0.0288|0.02881|6|5|3|5|8|8|8|11|8|8|7|12|12|23|14|15|22||||||25|13|0.0149|0.01272|0.01372|0.01459|0.01332|0.01277|0.015|0.01486|0.01385|0.01375|0.01364|0.01366|0.01289|0.01775|0.015|0.01666|0.01667||||||0.01692|0.01523|-0.01414|-0.01251|-0.01309|-0.01266|-0.01378|-0.01467|-0.01402|-0.014|-0.01273|-0.01381|-0.01253|-0.0128|-0.01456|-0.01643|-0.01577|-0.01851|-0.01654||||||-0.01715|-0.01477|145|117|101|81|61|69|154|200|152|150|134|97|104|73|83|74|34|42|61|||||||||||||||||||||||||
2022-07-05 06:05:57|IR.D.10YEAR100.FWM.IP|5526|2022-07-03 22:00:00|2022-07-03 23:59:40|11936.3|37|0.01247|2022-07-04|0.03347|1|0.026851|13|-0.013433|22|2022-07-04|0.03348|0.03347|0.03348|0.03348|0.03351|0.03352|0.03354|0.03353|0.03352|0.03354|0.03354|0.03355|0.03356|0.03357|0.03356|0.03357|0.03357||||||0.03357|0.03359|39|24|33|21|30|87|63|74|55|127|30|101|79|158|77|46|55||||||35|55|0.01005|0.00971|0.00937|0.00945|0.0094|0.0067|0.00878|0.00953|0.00855|0.01044|0.00917|0.01057|0.01175|0.01393|0.0094|0.01206|0.00839||||||0.01091|0.00936|-0.00902|-0.0115|-0.00888|-0.00909|-0.00804|-0.00894|-0.00883|-0.00902|-0.00938|-0.00891|-0.00845|-0.00941|-0.013|-0.00906|-0.01304|-0.01119|-0.01091||||||-0.01091|-0.00772|127|92|71|43|59|32|90|112|107|43|76|36|61|61|56|52|26|60|43|||||||||||||||||||||||||
2022-07-05 06:05:58|IR.D.05YEAR100.FWM.IP|5298|2022-07-03 22:00:00|2022-07-03 23:59:50|11292|28.2|0.00998|2022-07-04|0.0177|0|0.021281|11|-0.013282|0|2022-07-04|0.0177|0.0177|0.0177|0.0177|0.01771|0.01772|0.01772|0.01772|0.01772|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773||||||0.01773|0.01774|26|14|12|18|25|26|33|47|45|82|27|47|44|63|25|52|32||||||23|46|0.00479|0.00445|0.00385|0.00468|0.00503|0.00382|0.00479|0.005|0.00459|0.00402|0.00468|0.00798|0.00408|0.00388|0.00473|0.00405|0.00463||||||0.00389|0.00543|-0.00555|-0.00479|-0.00431|-0.00395|-0.00443|-0.00419|-0.0043|-0.00491|-0.00458|-0.005|-0.00429|-0.00494|-0.00422|-0.00437|-0.00443|-0.00443|-0.00355||||||-0.00502|-0.00457|173|154|117|79|85|82|139|135|117|74|102|49|79|70|88|48|59|78|90|||||||||||||||||||||||||
2022-07-05 06:05:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:05:59|IR.D.FOAT.FWM1.IP|4958|2022-07-04 06:00:00|2022-07-04 18:57:50|13903|20.5|8.94586|2022-07-04|1.17398|7|0.050334|12|-0.078639|7|2022-07-04|||||||6.34764|1.17398|5.1724|2.93561|7.45357|11.63778|8.86683|7.95531|6.32468|11.93791|35.73863|70.01259|20.03021||||||||||||12|20|30|66|27|25|34|29|25|14|4|0|1||||||||||||0.01086|0.01317|0.01095|0.0103|0.00995|0.00978|0.00905|0.00858|0.00923|0.00911|0.00847|0.00719|||||||||||||-0.01212|-0.01442|-0.01112|-0.0113|-0.00973|-0.00958|-0.00948|-0.00913|-0.01003|-0.00889|-0.00719|-0.00719|||||||317|352|331|345|337|293|317|303|318|294|154|20|5|||||||||||||||||||||||||
2022-07-05 06:05:59|IR.D.FBTP.FWM1.IP|3778|2022-07-04 06:01:00|2022-07-04 16:59:50|12382|15.3|7.15714|2022-07-04|1.16143|7|0.088617|9|-0.120968|14|2022-07-04|||||||5.61894|1.16143|3.47081|2.01439|3.06292|11.70502|8.45101|10.03888|9.44333|12.57974|37.44629||||||||||||||11|21|17|24|20|12|13|19|17|14|4||||||||||||||0.01644|0.0166|0.01361|0.01401|0.0127|0.01089|0.01125|0.01153|0.01244|0.0106|0.00987||||||||||||||-0.01552|-0.01709|-0.0132|-0.01407|-0.01165|-0.01126|-0.01148|-0.01066|-0.01249|-0.01088|-0.00844||||||||323|358|350|355|331|300|321|310|319|295|155|||||||||||||||||||||||||
2022-07-05 06:06:00|IR.D.FGBM.FWM1.IP|5466|2022-07-04 00:15:00|2022-07-04 19:59:40|12450|37.3|13.97223|2022-07-04|1.02434|7|0.032026|7|-0.047965|6|2022-07-04|34.80126|48.99312|50.66263|51.96082|67.70104|47.38248|5.70574|1.02434|4.90157|3.2383|3.55344|5.99318|5.6095|7.05021|8.62006|10.36717|32.91196|63.16719|40.01445|50.01304|||||9|3|2|4|3|6|57|84|108|94|77|57|55|75|54|58|16|16|9|18|||||0.00888|0.01065|0.00799|0.00799|0.00914|0.00853|0.00953|0.00972|0.00937|0.0088|0.00901|0.00821|0.00921|0.00829|0.00903|0.00804|0.00803|0.00803||0.00803|||||-0.00932|-0.00799|-0.00799|-0.00799|-0.00799|-0.00872|-0.01058|-0.01009|-0.00865|-0.00936|-0.00899|-0.00926|-0.00803|-0.00827|-0.00823|-0.0088|-0.00803|-0.00803||-0.00803|||||69|98|77|77|65|95|264|300|246|280|255|201|179|185|221|174|76|19|5|16|||||||||||||||||||||||||
2022-07-05 06:06:01|IR.D.JGB.FWM1.IP|1889|2022-07-03 23:45:00|2022-07-03 23:59:50|14883|0.7|33.25871|2022-07-04|31.60901|23|0.013411|0|-0.020136|4|2022-07-04|42.72284|53.64418||51.30459|49.35643|64.83073|52.65314|58.84239|41.88748|62.51679|78.95833|85.72177|76.60747|71.06642|59.47798|62.98138|60.02016|83.34117||||||31.60901|0|0||1|1|1|1|0|0|0|0|0|0|1|1|0|0|0||||||7|0.00718|0.0067||0.00671|0.00671|0.00672|0.00672|0.00672|0.00671|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672||||||0.00672|-0.0067|-0.00671||-0.00671|-0.00793|-0.00671|-0.00672|-0.00671|-0.00671||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00768|-0.00672|-0.00672||||||-0.00672|89|69|39|75|54|38|68|43|8|38|35|47|38|37|27|10|6|19|||||||||||||||||||||||||
2022-07-05 06:06:01|IR.D.FGBL.FWM1.IP|6433|2022-07-04 00:15:00|2022-07-04 19:59:50|14923|36.4|10.27584|2022-07-04|0.30435|7|0.066948|12|-0.066591|7|2022-07-04|12.23579|19.09198|23.43672|23.74734|31.38839|27.15977|4.27622|0.30435|2.70694|0.88337|2.53685|6.56564|4.51853|3.55353|6.09008|6.51789|21.18446|67.5072|57.1521|67.65474|||||8|3|2|3|3|6|48|86|76|95|61|48|69|70|65|56|11|7|10|9|||||0.00753|0.0083|0.00797|0.00689|0.00665|0.00877|0.01147|0.01295|0.01045|0.00964|0.00966|0.00898|0.00913|0.00741|0.00861|0.0091|0.00788|0.0067|0.0067|0.00669|||||-0.00756|-0.00735|-0.00754|-0.00764|-0.00665|-0.00798|-0.01207|-0.01247|-0.01002|-0.01101|-0.00965|-0.0091|-0.00941|-0.00854|-0.00988|-0.00874|-0.0067|-0.0067|-0.0067|-0.00669|||||131|194|158|118|102|140|329|353|335|348|318|275|289|283|313|277|137|40|21|34|||||||||||||||||||||||||
2022-07-05 06:06:02|EN.D.LGO.FWM2.IP|4031|2022-07-04 01:00:00|2022-07-04 17:29:50|1227.5|3.2|24.17463|2022-07-04|17.33168|14|0.293501|8|-0.489876|15|2022-07-04||55.1421|71.50451|95.249|75.05379|55.44671|29.76109|23.1016|17.88421|27.66136|33.27436|44.42259|25.01435|18.74683|17.33168|20.12206|44.9075|51.18445||||||||0|0|0|2|0|1|2|6|3|2|1|3|4|5|14|3|1||||||||0.02403|0.03155|0.01907|0.0205|0.02373|0.03271|0.03714|0.05094|0.0324|0.03077|0.03221|0.04147|0.03748|0.03604|0.05003|0.03171|0.04265||||||||-0.0224|-0.01869|-0.03269|-0.0273|-0.0467|-0.02663|-0.03332|-0.05394|-0.03554|-0.03187|-0.03074|-0.03489|-0.03835|-0.03521|-0.05274|-0.0333|-0.02893|||||||60|70|21|32|56|162|235|276|236|205|203|257|290|279|265|183|47|||||||||||||||||||||||||
2022-07-05 06:06:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:03|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:03|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:04|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:12|KN.D.HIVECN.CASH.IP|224|2022-07-04 13:30:00|2022-07-04 19:59:50|385|472.3|30.9574|2022-07-04|34.97433|19|0.520833|19|-0.773196|13|2022-07-04||||||||||||||50.36139|45.11295|75.13955|54.82747|60.22493|83.41969|34.97433||||||||||||||||||422|517|654|1536|173|650|808|||||||||||||||||||0.25907|0.5168|0.25974|0.25907||0.31183||||||||||||||||||-0.36284|-0.2579|-0.32068|-0.2584|-0.25874|-0.2584|-0.25907|||||18|29|24|11|15|6|26|||||||||||||||||||||||||
2022-07-05 06:06:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:14|KA.D.IWVLLN.CASH.IP|743|2022-07-04 07:00:20|2022-07-04 15:29:30|3286.9|91.2|37.58677|2022-07-04|22.12936|15|0.183206|7|-0.121359|10|2022-07-04||||||||51.62054|60.71173|51.68839|51.24901|86.22364|82.37674|80.80544|77.81033|22.12936||||||||||||||||49|148|46|0|366|3|0|7|0||||||||||||||||0.03793|0.03328|0.03679|0.05146|0.03763|0.03035|0.03269|0.04949|0.03261||||||||||||||||-0.03049|-0.0305|-0.03042|-0.06072||-0.03034|-0.03034|-0.03045|-0.03346|||||||||64|61|62|43|29|51|26|72|50|||||||||||||||||||||||||
2022-07-05 06:06:15|CS.D.LTCUSD.CFE.IP|16622|2022-07-03 00:00:00|2022-07-03 23:59:50|50.57|7.3|1.4543|2022-07-04|1.35257|23|0.447819|15|-0.270898|15|2022-07-04|1.38677|1.39593|1.40113|1.41301|1.40894|1.40967|1.40789|1.41357|1.41188|1.40596|1.38914|1.38895|1.37463|1.38022|1.38552|1.37378|1.37469|1.36745|1.37098|1.37133|1.37447|1.37106|1.3645|1.35257|9|8|8|6|5|5|6|8|7|9|9|10|11|9|9|14|9|10|9|8|6|6|10|13|0.04179|0.0354|0.03191|0.02847|0.0345|0.02919|0.02541|0.02993|0.0261|0.04049|0.04136|0.0496|0.04042|0.03914|0.04065|0.06201|0.03711|0.04854|0.04142|0.03795|0.03625|0.0353|0.04136|0.04169|-0.03762|-0.0372|-0.0397|-0.03071|-0.03009|-0.02693|-0.02987|-0.03187|-0.02462|-0.03304|-0.03807|-0.03616|-0.03842|-0.04134|-0.03896|-0.05123|-0.03853|-0.04169|-0.03555|-0.03464|-0.03253|-0.03173|-0.03689|-0.03962|343|338|336|305|324|262|301|311|276|313|350|337|356|345|349|353|348|343|335|329|323|309|343|355|||||||||||||||||||||||||
2022-07-05 06:06:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:16|OP.D.SPX5.4000C.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|233.89|0|1.19865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:16|OP.D.SPX2.4000C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|88.36|0|3.17632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:17|OP.D.SPX3.4000C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|171.6|0|1.63478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:17|OP.D.SPX5.4250C.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|126.25|0|2.22211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:18|OP.D.SPX2.4250C.IP|620|2022-07-05 04:06:50|2022-07-05 06:06:10|21.41|0|10.52685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:18|OP.D.SPX3.4250C.IP|620|2022-07-05 04:06:50|2022-07-05 06:06:10|74.42|0|3.77159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:18|OP.D.SPX5.4500C.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|58.4|0|4.80606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:19|OP.D.SPX2.4500C.IP|515|2022-07-05 04:06:50|2022-07-05 06:06:10|3.7|0|43.66022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:19|OP.D.SPX3.4500C.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:10|26.78|0|10.60463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:20|OP.D.SPX5.4000P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:10|356.44|0|0.78428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:20|OP.D.SPX2.4000P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|245.37|0|1.13793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:20|OP.D.SPX3.4000P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|314.57|0|0.88835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:21|OP.D.SPX5.4250P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:10|498.7|0|0.56065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:21|OP.D.SPX2.4250P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:20|427.83|0|0.65276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:22|OP.D.SPX3.4250P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:20|467.17|0|0.5981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:23|OP.D.SPX2.4500P.IP|621|2022-07-05 04:06:50|2022-07-05 06:06:20|659.72|0|0.42362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:24|OP.D.SPX3.4500P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:20|669.43|0|0.41756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:25|OP.D.SPX4.4250P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:20|408.66|0|0.68366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:25|IR.D.02YEAR100.FWM.IP|4431|2022-07-03 22:00:00|2022-07-03 23:59:50|10520.7|17.7|0.01207|2022-07-04|0.01901|0|0.00571|22|-0.005709|22|2022-07-04|0.01901|0.01901|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01903|0.01903|0.01903|0.01903|0.01903|0.01904|0.01903|0.01903||||||0.01903|0.01904|13|12|6|7|18|15|25|34|22|64|24|25|19|40|29|40|16||||||16|21|0.00246|0.00202|0.00222|0.0019|0.00209|0.00219|0.00211|0.00204|0.00234|0.00246|0.00204|0.00231|0.00266|0.00225|0.00218|0.00254|0.00208||||||0.00256|0.00206|-0.0024|-0.0021|-0.00209|-0.00174|-0.00266|-0.00202|-0.00238|-0.0022|-0.00228|-0.00226|-0.0019|-0.0019|-0.00222|-0.00206|-0.00212|-0.00266|-0.0025||||||-0.00264|-0.0019|178|125|110|71|59|72|109|123|101|83|94|66|73|79|59|39|51|89|94|||||||||||||||||||||||||
2022-07-05 06:06:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:27|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:28|CS.D.EOSUSD.CFD.IP|13128|2022-07-03 00:00:10|2022-07-03 23:59:50|93.68|4|1.38501|2022-07-04|1.33147|23|0.478718|15|-0.257998|15|2022-07-04|1.39139|1.3966|1.40504|1.41999|1.41478|1.41349|1.41118|1.41583|1.41329|1.404|1.39283|1.38681|1.36466|1.36932|1.37295|1.35607|1.36013|1.35083|1.35179|1.35215|1.35086|1.34666|1.33732|1.33147|4|3|4|3|3|2|3|3|2|4|3|5|5|4|4|8|5|6|4|4|4|4|6|6|0.03827|0.03221|0.02534|0.0253|0.02504|0.02601|0.0196|0.02576|0.02684|0.03566|0.02767|0.03752|0.03897|0.02728|0.03051|0.05548|0.03379|0.03822|0.02683|0.02374|0.02811|0.03484|0.03556|0.03938|-0.03551|-0.03513|-0.03575|-0.03036|-0.03132|-0.02196|-0.03147|-0.03057|-0.02703|-0.0262|-0.02412|-0.0343|-0.03054|-0.03141|-0.02717|-0.04113|-0.03532|-0.03133|-0.025|-0.02203|-0.02533|-0.02662|-0.03826|-0.03402|274|211|230|241|196|183|169|239|162|218|266|269|296|270|254|322|268|283|256|267|234|195|275|336|||||||||||||||||||||||||
2022-07-05 06:06:29|CS.D.ADAUSD.CFE.IP|14110|2022-07-03 00:00:00|2022-07-03 23:59:50|44.89|4.2|3.1177|2022-07-04|3.03814|23|0.84088|12|-0.704827|12|2022-07-04|3.12792|3.14148|3.15952|3.1912|3.18118|3.17026|3.16285|3.17644|3.17417|3.16218|3.14449|3.12462|3.04661|3.06974|3.09204|3.08053|3.11889|3.09456|3.09246|3.1021|3.10016|3.0794|3.06034|3.03814|3|3|5|3|3|3|4|4|3|4|3|5|7|4|3|7|6|5|4|4|4|4|7|6|0.0356|0.03478|0.03276|0.03166|0.03008|0.03653|0.02789|0.02927|0.02972|0.03345|0.02572|0.05643|0.071|0.03746|0.03087|0.06489|0.04158|0.03875|0.03836|0.03296|0.0326|0.03445|0.04183|0.04076|-0.03815|-0.03227|-0.04058|-0.02978|-0.03006|-0.02795|-0.03027|-0.03207|-0.03053|-0.03155|-0.02868|-0.05367|-0.06217|-0.03941|-0.03611|-0.06647|-0.04182|-0.03845|-0.03671|-0.03675|-0.0369|-0.03662|-0.04481|-0.04073|291|257|260|268|241|192|274|266|241|246|271|272|340|282|273|337|337|316|297|271|274|263|339|339|||||||||||||||||||||||||
2022-07-05 06:06:30|CS.D.XLMUSD.CFD.IP|7313|2022-07-03 00:00:10|2022-07-03 23:59:10|10.8|2.8|1.9328|2022-07-04|1.81916|23|0.366972|15|-0.274725|15|2022-07-04|1.85555|1.86585|1.87482|1.89178|1.88776|1.88589|1.87855|1.89074|1.88517|1.87861|1.86884|1.85461|1.8408|1.85395|1.85899|1.84525|1.85145|1.84226|1.84179|1.84563|1.84396|1.84029|1.82947|1.81916|2|3|3|2|2|2|2|3|3|4|3|4|4|3|3|3|3|3|3|3|2|3|3|3|0.09683|0.09334|0.09395|0.09468|0.09443|0.09438|0.09386|0.0946|0.0943|0.10371|0.09349|0.10167|0.10253|0.09274|0.093|0.11831|0.0926|0.09805|0.09215|0.09229|0.09229|0.09207|0.10292|0.09581|-0.09273|-0.09573|-0.09653|-0.09454|-0.09435|-0.09422|-0.09395|-0.09451|-0.09419|-0.09625|-0.09335|-0.09265|-0.09635|-0.09262|-0.0929|-0.10454|-0.09521|-0.09204|-0.09203|-0.0922|-0.09529|-0.0919|-0.09144|-0.09088|183|121|142|82|85|90|109|129|120|113|86|152|216|155|126|221|161|184|129|127|116|93|174|200|||||||||||||||||||||||||
2022-07-05 06:06:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:32|IX.D.HSTECH.IFU.IP|8420|2022-07-03 22:02:00|2022-07-03 23:59:50|4900.6|9.8|7.77449|2022-07-04|0.08197|7|0.310514|1|-0.553366|1|2022-07-04|0.18358|0.10615|0.08256|0.08247|0.18579|0.08212|0.08213|0.08197|0.13542|20.57506|55.02522|43.58487|45.18768|64.9652|56.61693|49.71644|58.01719|75.39495|64.66238|0.18253|0.1825|0.18244|0.18178|0.18043|0|42|30|10|0|18|12|10|9|1|0|0|0|1|0|1|1|0|0|0|0|0|0|0|0.01315|0.05323|0.05203|0.03279|0.00638|0.03415|0.02625|0.021|0.01294|0.02697|0.0223|0.02193|0.02221|0.02034|0.02308|0.02083|0.02402|0.02154|0.02029|0.01737|0.00405||0.01073|0.0135|-0.01324|-0.05691|-0.04874|-0.03466|-0.00672|-0.03262|-0.02355|-0.02303|-0.01441|-0.02292|-0.02119|-0.02575|-0.02031|-0.02274|-0.02488|-0.02106|-0.02147|-0.02027|-0.02489|-0.01595|-0.00406||-0.00786|-0.00982|358|352|360|359|319|360|360|351|339|240|162|115|122|151|138|135|126|73|48|47|4|4|275|354|||||||||||||||||||||||||
2022-07-05 06:06:32|IX.D.TOPIX.IFU.IP|5565|2022-07-03 22:02:00|2022-07-03 23:59:50|1860.5|17.6|0.0483|2022-07-04|0.04287|5|0.08068|0|-0.159151|23|2022-07-04|0.0429|0.04296|0.04295|0.04296|0.04296|0.04287|0.09833|0.08984|0.06426|0.06412|0.06407|0.06405|0.06404|0.06402|0.06411|0.06405|0.06404|0.06403|0.06403|0.06405|0.08779||0.10645|0.09508|56|33|19|22|27|54|18|3|2|6|3|4|2|4|8|5|3|5|3|4|6||0|12|0.02825|0.02676|0.022|0.02218|0.01951|0.02037|0.01148|0.01519|0.01591|0.0204|0.01889|0.01674|0.01906|0.01722|0.01781|0.01903|0.01335||||0.01068||0.01469|0.01447|-0.03002|-0.02218|-0.02525|-0.02036|-0.01969|-0.019|-0.01085|-0.01421|-0.01291|-0.01652|-0.01303|-0.01494|-0.01251|-0.01397|-0.01192|-0.01449|-0.01372||||-0.02402||-0.00946|-0.01686|276|263|178|140|71|119|244|288|166|158|108|72|96|84|103|72|51|7|2|1|9|121|277|||||||||||||||||||||||||
2022-07-05 06:06:34|CS.D.UNIUSD.CFE.IP|19305|2022-07-03 00:00:00|2022-07-03 23:59:50|488.82|13.2|1.0681|2022-07-04|1.00596|23|0.93515|23|-0.557138|2|2022-07-04|1.06306|1.06859|1.07917|1.1016|1.10238|1.10178|1.09108|1.09541|1.09399|1.09179|1.07868|1.0698|1.03532|1.03544|1.05074|1.03815|1.04262|1.03432|1.03365|1.03257|1.0335|1.03024|1.02042|1.00596|13|10|15|16|14|12|13|12|11|13|13|16|20|17|12|17|12|12|9|10|10|8|15|17|0.04169|0.02681|0.02707|0.02396|0.02405|0.02365|0.0259|0.02892|0.02413|0.03017|0.03199|0.04093|0.04551|0.03171|0.03081|0.05047|0.03057|0.03063|0.02384|0.02209|0.02025|0.02201|0.03616|0.059|-0.04009|-0.02668|-0.03959|-0.02836|-0.02503|-0.02031|-0.02865|-0.02571|-0.02218|-0.02282|-0.02943|-0.03323|-0.04023|-0.03613|-0.03268|-0.04375|-0.03069|-0.02713|-0.02204|-0.02074|-0.0196|-0.01649|-0.03426|-0.0496|359|357|360|360|357|357|356|358|354|360|360|360|359|360|358|360|348|351|349|355|356|330|357|359|||||||||||||||||||||||||
2022-07-05 06:06:35|CS.D.LNKUSD.CFE.IP|19366|2022-07-03 00:00:00|2022-07-03 23:59:50|617.39|17.9|1.27561|2022-07-04|1.22692|23|0.499526|11|-0.290285|15|2022-07-04|1.26567|1.27806|1.28565|1.30039|1.29452|1.29036|1.2837|1.29069|1.28716|1.28175|1.26964|1.26509|1.24285|1.25895|1.26301|1.25172|1.25382|1.24673|1.24463|1.24865|1.25184|1.24664|1.23587|1.22692|20|19|20|19|13|11|13|19|17|17|20|18|23|21|20|24|20|23|20|17|20|10|17|19|0.03572|0.02306|0.01967|0.01979|0.01992|0.01795|0.02228|0.02341|0.01978|0.0281|0.02633|0.03711|0.03827|0.02915|0.02691|0.04996|0.0259|0.03331|0.02825|0.02117|0.02472|0.02321|0.03543|0.04045|-0.03617|-0.0274|-0.02761|-0.01972|-0.01828|-0.0172|-0.02417|-0.02169|-0.02145|-0.02299|-0.02928|-0.02953|-0.03852|-0.03336|-0.02898|-0.04533|-0.02486|-0.02854|-0.02495|-0.02864|-0.02759|-0.01717|-0.03678|-0.03421|360|359|358|360|358|355|355|360|360|359|360|358|360|360|360|360|360|360|360|357|360|340|355|360|||||||||||||||||||||||||
2022-07-05 06:06:37|CS.D.DOTUSD.CFE.IP|17936|2022-07-03 00:00:00|2022-07-03 23:59:50|680.73|8.5|1.33614|2022-07-04|1.27943|23|0.574343|15|-0.38225|15|2022-07-04|1.33735|1.34095|1.34818|1.36735|1.36568|1.362|1.3576|1.36376|1.36239|1.35598|1.34407|1.33623|1.31037|1.3134|1.31741|1.3052|1.30983|1.30095|1.30267|1.30718|1.3064|1.30053|1.2899|1.27943|9|7|7|7|7|5|7|7|6|8|7|9|10|9|7|12|10|10|7|7|8|7|10|10|0.03879|0.02929|0.02367|0.0229|0.02261|0.01615|0.01959|0.02375|0.01793|0.0295|0.023|0.0446|0.03834|0.03392|0.02726|0.05538|0.03506|0.03203|0.02627|0.02162|0.02757|0.026|0.03669|0.03528|-0.03649|-0.02983|-0.03815|-0.02577|-0.02271|-0.01918|-0.0245|-0.02107|-0.01501|-0.02302|-0.02479|-0.0333|-0.03477|-0.03405|-0.02839|-0.04834|-0.03592|-0.02828|-0.02282|-0.02755|-0.0238|-0.01821|-0.03544|-0.03661|345|319|314|327|305|286|295|320|320|325|343|354|355|344|327|356|344|325|329|303|326|314|344|348|||||||||||||||||||||||||
2022-07-05 06:06:37|CS.D.DOGUSD.CFE.IP|8070|2022-07-03 00:00:20|2022-07-03 23:57:20|6.67|3.8|1.49541|2022-07-04|1.45316|23|0.44843|0|-0.439239|15|2022-07-04|1.47897|1.48808|1.50355|1.51695|1.51743|1.51742|1.51846|1.52619|1.52365|1.51675|1.50679|1.50629|1.48429|1.48646|1.49122|1.47609|1.48064|1.47285|1.47566|1.48092|1.4819|1.47509|1.46211|1.45316|4|4|4|3|4|3|3|3|3|4|5|5|4|4|3|5|4|4|4|3|4|4|4|5|0.16571|0.14897|0.15065|0.15182|0.15185|0.15186|0.15191|0.15285|0.15246|0.1517|0.15074|0.15086|0.15063|0.14882|0.14925|0.1584|0.1481|0.14981|0.14762|0.14831|0.14832|0.15195|0.15586|0.14969|-0.1584|-0.14865|-0.15018|-0.15159|-0.15159|-0.15163|-0.15173|-0.15244|-0.15224|-0.15157|-0.15055|-0.15607|-0.14838|-0.14852|-0.14892|-0.15258|-0.14799|-0.14711|-0.14748|-0.1479|-0.14805|-0.14732|-0.14822|-0.14516|241|234|162|140|215|140|150|186|103|147|175|225|221|176|178|265|208|174|164|139|171|134|229|249|||||||||||||||||||||||||
2022-07-05 06:06:38|CO.D.CFI.FWM1.IP|2692|2022-07-04 06:00:00|2022-07-04 15:59:50||2.4|13.61257|2022-07-04|13.96984|12|0.698162|6|-1.062356|6|2022-07-04|||||||19.65077|14.8975|18.68938|23.65053|16.94933|22.53737|13.96984|21.05404|15.89615|24.79561|||||||||||||||2|4|5|4|2|2|3|2|2|3|||||||||||||||0.05524|0.04212|0.03798|0.05468|0.03117|0.03151|0.02789|0.04559|0.03756|0.03949|||||||||||||||-0.13436|-0.06616|-0.0544|-0.04251|-0.02908|-0.02435|-0.03175|-0.04045|-0.04298|-0.03024|||||||||154|203|194|170|202|165|202|258|222|158|||||||||||||||||||||||||
2022-07-05 06:06:38|OP.D.SPX3.4750C.IP|571|2022-07-05 04:06:50|2022-07-05 06:06:30|8.94|0|18.03157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:39|OP.D.SPX3.5000C.IP|304|2022-07-05 04:06:50|2022-07-05 06:06:30|1.98|0|81.76604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:39|OP.D.SPX3.4750P.IP|622|2022-07-05 04:06:50|2022-07-05 06:06:30|900.48|0|0.31036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:40|OP.D.SPX3.5000P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:30|1143.51|0|0.24449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:41|OP.D.SPX5.5000C.IP|557|2022-07-05 04:06:50|2022-07-05 06:06:30|10.24|0|15.74052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:44|OP.D.SPX2.4750P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:40|905.47|0|0.30867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:45|OP.D.SPX2.5000P.IP|623|2022-07-05 04:06:50|2022-07-05 06:06:40|1155.02|0|0.2421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:46|IR.D.FBTP.FWM1.IP|5|2022-07-05 06:06:00|2022-07-05 06:06:40|12393|4.2|0.04035|2022-07-04|1.16143|7|0.088617|9|-0.120968|14|2022-07-04|||||||5.61894|1.16143|3.47081|2.01439|3.06292|11.70502|8.45101|10.03888|9.44333|12.57974|37.44629||||||||||||||11|21|17|24|20|12|13|19|17|14|4||||||||||||||0.01644|0.0166|0.01361|0.01401|0.0127|0.01089|0.01125|0.01153|0.01244|0.0106|0.00987||||||||||||||-0.01552|-0.01709|-0.0132|-0.01407|-0.01165|-0.01126|-0.01148|-0.01066|-0.01249|-0.01088|-0.00844||||||||323|358|350|355|331|300|321|310|319|295|155|||||||||||||||||||||||||
2022-07-05 06:06:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-05 06:06:47|IX.D.OMX20.IFM.IP|6827|2022-07-03 22:02:00|2022-07-03 23:59:50|1104.12|0|0.16468|2022-07-04|0.04424|13|0.199966|7|-0.11484|14|2022-07-04|0.22623|0.22663|0.22653|0.22655|0.2267|0.22659|0.22616|0.0548|0.04478|0.04469|0.04449|0.04445|0.04436|0.04424|0.13861|0.22083|0.22107|0.22099|0.22101|0.22097|0.22094|0.22094|0.22051|0.21976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00947|0.00997|0.00905|0.00964|0.0093|0.00768|0.01458|0.025|0.01334|0.01319|0.0111|0.00992|0.01141|0.01017|0.01202|0.01237|0.00971|0.00511||0.0066|0.01944||0.00614|0.00728|-0.01049|-0.01198|-0.01012|-0.01003|-0.00973|-0.00961|-0.01437|-0.02198|-0.0148|-0.01324|-0.01256|-0.01218|-0.01001|-0.01374|-0.01423|-0.00898|-0.01026|-0.00688|-0.00972|-0.00417|-0.01944||-0.00444|-0.006|286|287|267|214|162|208|234|359|338|289|315|275|287|288|223|149|147|30|1|46|2|2|272|354|||||||||||||||||||0||0||||